{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280296,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757894401267,[[239.8,6.52],[239.62,6.98377296],[239.55,9.31169728],[239.51,12.51],[239.5,11.6396216]],[[239.94,2.87866385],[239.96,4.59269383],[239.99,6.88904074],[240.05,9.18538766],[240.06,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894401467,[[239.8,6.52],[239.62,6.98377296],[239.55,9.31169728],[239.5,12.51],[239.49,11.6396216]],[[239.93,2.87866385],[239.95,4.59269383],[239.99,6.88904074],[240.04,9.18538766],[240.05,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894401668,[[239.8,6.52],[239.61,6.98377296],[239.54,9.31169728],[239.5,12.51],[239.49,11.6396216]],[[239.92,2.87866385],[239.94,4.59269383],[239.97,6.88904074],[240.03,9.18538766],[240.05,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894401866,[[239.8,6.52],[239.59,6.98377296],[239.53,9.31169728],[239.5,12.51],[239.47,11.6396216]],[[239.91,2.87866385],[239.93,4.59269383],[239.96,6.88904074],[240.02,9.18538766],[240.05,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894402064,[[239.8,6.52],[239.59,6.98377296],[239.53,9.31169728],[239.5,12.51],[239.47,11.6396216]],[[239.93,4.59269383],[239.96,6.88904074],[240.02,9.18538766],[240.05,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894402065,[[239.8,6.52],[239.59,6.98377296],[239.53,9.31169728],[239.5,12.51],[239.47,11.6396216]],[[239.92,2.87866385],[239.93,4.59269383],[239.96,6.88904074],[240.02,9.18538766],[240.05,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894402267,[[239.8,6.52],[239.59,6.98377296],[239.53,9.31169728],[239.5,12.51],[239.47,11.6396216]],[[239.91,2.87866385],[239.93,4.59269383],[239.96,6.88904074],[240.02,21.65538766],[240.04,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894402568,[[239.8,6.52],[239.58,6.98377296],[239.56,528.0],[239.52,798.0],[239.51,9.31169728]],[[239.88,0.02969692],[239.9,11.87866385],[239.91,4.59269383],[239.94,6.88904074],[240.0,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894402864,[[239.59,7.0],[239.57,6.98377296],[239.56,528.0],[239.52,798.0],[239.51,9.31169728]],[[239.88,0.02969692],[239.89,2.87866385],[239.9,13.59269383],[239.93,6.88904074],[240.0,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894403167,[[239.59,7.0],[239.56,6.98377296],[239.5,21.82169728],[239.45,322.0],[239.44,11.6396216]],[[239.88,2.90836077],[239.9,13.59269383],[239.93,6.88904074],[240.0,9.18538766],[240.05,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894403370,[[239.59,7.0],[239.56,6.98377296],[239.5,12.51],[239.49,9.31169728],[239.45,322.0]],[[239.87,2.87866385],[239.89,4.59269383],[239.9,9.0],[239.92,6.88904074],[239.98,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894403668,[[239.59,7.0],[239.56,6.98377296],[239.5,21.82169728],[239.45,322.0],[239.28,23.2792432]],[[239.75,58.3686],[239.76,0.02711236],[239.77,58.3649],[239.79,58.359],[239.82,58.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894403867,[[239.59,7.0],[239.56,6.98377296],[239.5,21.82169728],[239.45,322.0],[239.28,23.2792432]],[[239.74,58.3713],[239.76,0.02711236],[239.77,58.3649],[239.79,58.359],[239.82,58.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894404075,[[239.59,7.0],[239.56,6.98377296],[239.55,3.7552],[239.51,58.4258],[239.5,12.51]],[[239.77,58.3649],[239.79,58.359],[239.82,58.3532],[239.84,65.849],[239.98,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894404275,[[239.59,7.0],[239.56,65.39697296],[239.53,58.4199],[239.51,70.9358],[239.5,9.31169728]],[[239.79,58.359],[239.82,58.3532],[239.84,65.849],[239.88,58.3391],[239.9,186.24049383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894404470,[[239.59,7.0],[239.58,58.4088],[239.57,6.98377296],[239.56,58.4132],[239.53,58.4199]],[[239.79,58.359],[239.82,58.3532],[239.84,65.849],[239.88,58.3391],[239.9,181.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894404668,[[239.67,0.02687809],[239.59,7.0],[239.58,65.39257296],[239.56,58.4132],[239.53,58.4199]],[[239.79,58.359],[239.82,58.3532],[239.84,65.849],[239.88,58.3391],[239.89,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894404868,[[239.68,7.0],[239.67,0.02687809],[239.63,3.7541],[239.58,65.39257296],[239.56,58.4132]],[[239.73,3.7525],[239.78,58.3615],[239.79,58.359],[239.82,58.3532],[239.84,65.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894405069,[[239.68,7.0],[239.67,0.02687809],[239.65,26.54],[239.63,3.7541],[239.58,65.39257296]],[[239.77,58.3648],[239.79,58.359],[239.82,58.3532],[239.84,65.849],[239.87,278.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894406376,[[239.68,7.0],[239.67,0.02687809],[239.65,26.54],[239.58,65.39257296]],[[239.79,58.359],[239.82,58.3532],[239.84,65.849],[239.87,278.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894406377,[[239.68,7.0],[239.67,0.02687809],[239.65,30.2937],[239.59,6.98377296],[239.58,58.4088]],[[239.79,58.359],[239.82,58.3532],[239.84,65.849],[239.87,336.9391],[240.14,20.23342841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894406675,[[239.67,0.02687809],[239.65,30.2937],[239.58,58.4088]],[[239.79,58.359],[239.82,58.3532],[239.84,65.849],[239.87,336.9391],[240.14,20.23342841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894406676,[[239.7,7.0],[239.69,0.42],[239.67,0.02687809],[239.65,26.54],[239.64,6.98377296]],[[239.82,58.3515],[239.84,58.3472],[239.87,58.3393],[239.9,58.3331],[239.91,14.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894406873,[[239.7,7.0],[239.67,0.02687809],[239.65,33.52377296],[239.59,9.31169728],[239.58,70.9188]],[[239.82,58.3515],[239.84,58.3472],[239.87,58.3393],[239.9,58.3331],[239.91,14.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894407171,[[239.7,7.0],[239.65,33.52377296],[239.58,80.23049728],[239.53,333.6396216],[239.52,182.7846]],[[239.82,58.3515],[239.84,58.3472],[239.87,58.3393],[239.9,58.3331],[239.91,14.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894407473,[[239.65,33.52377296],[239.58,80.23049728],[239.53,333.6396216],[239.52,182.7846]],[[239.82,58.3515],[239.84,58.3472],[239.87,58.3393],[239.9,58.3331],[239.91,14.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894407474,[[239.75,7.0],[239.74,0.02724102],[239.68,3.7533],[239.66,6.98377296],[239.65,26.54]],[[239.82,58.3515],[239.84,58.3472],[239.87,58.3393],[239.9,58.3331],[239.91,14.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894407675,[[239.75,7.0],[239.74,0.02724102],[239.68,3.7533],[239.65,33.52377296],[239.53,333.6396216]],[[239.82,58.3515],[239.84,58.3472],[239.87,58.3393],[239.9,58.3331],[239.91,14.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894407869,[[239.75,7.0],[239.74,0.02724102],[239.7,17.68],[239.68,3.7533],[239.66,6.98377296]],[[239.78,3.7518],[239.81,58.3542],[239.84,58.3472],[239.87,58.3393],[239.9,58.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894408070,[[239.75,7.0],[239.74,0.02724102],[239.7,17.68],[239.68,3.7533],[239.65,6.98377296]],[[239.83,58.351],[239.84,58.3472],[239.87,58.3393],[239.9,58.3331],[240.07,326.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894408268,[[239.75,7.0],[239.74,0.02724102],[239.66,6.98377296],[239.65,3.7537],[239.6,67.71539728]],[[239.79,58.3591],[239.84,58.3472],[239.87,58.3393],[240.07,326.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894408269,[[239.75,7.0],[239.74,0.02724102],[239.66,6.98377296],[239.65,3.7537],[239.6,67.71539728]],[[239.79,58.3591],[239.81,58.3544],[239.84,58.3472],[239.87,58.3393],[239.99,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894408474,[[239.75,6.3],[239.74,0.02724102],[239.7,20.04],[239.64,6.98377296],[239.6,58.4037]],[[239.77,3.7519],[239.79,58.3591],[239.81,58.3544],[239.84,58.3472],[239.87,58.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894408673,[[239.75,6.3],[239.74,0.02724102],[239.7,20.04],[239.64,6.98377296],[239.52,77.5750216]],[[239.77,3.7519],[239.79,58.3591],[239.81,58.3544],[239.84,58.3472],[239.87,58.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894408874,[[239.75,6.3],[239.74,0.02724102],[239.7,20.04],[239.65,6.98377296],[239.59,9.31169728]],[[239.77,3.7519],[239.79,58.3591],[239.81,58.3544],[239.84,58.3472],[239.87,58.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894409078,[[239.75,6.3],[239.74,0.02724102],[239.7,20.04],[239.65,6.98377296],[239.59,9.31169728]],[[239.84,58.3472],[239.87,58.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894409079,[[239.75,6.3],[239.74,0.02724102],[239.7,20.04],[239.65,6.98377296],[239.6,58.4036]],[[239.8,3.7516],[239.84,58.3472],[239.87,58.3393],[239.9,58.3327],[239.92,58.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894409279,[[239.77,6.3],[239.76,0.42],[239.74,0.02724102],[239.7,20.04],[239.65,6.98377296]],[[239.85,58.3443],[239.87,58.3393],[239.9,58.3327],[239.92,64.9791],[240.11,1213.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894409476,[[239.76,0.42],[239.74,0.02724102],[239.7,20.04],[239.65,6.98377296]],[[239.85,58.3443],[239.87,58.3393],[239.9,58.3327],[239.92,64.9791],[240.11,1213.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894409477,[[239.75,6.3],[239.74,0.02724102],[239.72,33.26],[239.67,6.98377296],[239.61,9.31169728]],[[239.81,58.3539],[239.82,58.3516],[239.85,58.3443],[239.87,58.3393],[239.99,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894409772,[[239.75,6.3],[239.65,6.98377296],[239.59,9.31169728],[239.52,65.9352],[239.49,58.4302]],[[239.8,58.3563],[239.82,58.3516],[239.85,58.3443],[239.87,58.3393],[239.89,6.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894409977,[[239.75,6.3],[239.7,7.64],[239.65,6.98377296],[239.59,9.31169728],[239.53,380.4201]],[[239.79,58.3595],[239.82,58.3516],[239.85,58.3443],[239.87,58.3393],[239.89,6.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894410178,[[239.64,6.98377296],[239.58,9.31169728],[239.57,808.16],[239.56,12.51],[239.53,380.4201]],[[239.73,3.7526],[239.77,58.3636],[239.79,58.3595],[239.82,58.3516],[239.85,72.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894410473,[[239.66,25.66],[239.65,6.98377296],[239.58,9.31169728],[239.57,280.16],[239.56,12.51]],[[239.82,58.3516],[239.85,58.3443],[239.87,58.3394],[239.89,141.1251],[239.94,183.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894410677,[[239.75,0.02808283],[239.66,32.64377296],[239.64,3.7539],[239.6,9.31169728],[239.59,70.9159]],[[239.8,3.7515],[239.85,58.3443],[239.87,58.3394],[239.89,141.1251],[239.92,7.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894410976,[[239.75,0.02808283],[239.66,32.64377296],[239.61,58.4015],[239.6,9.31169728],[239.59,70.9159]],[[239.8,3.7515],[239.85,58.3443],[239.87,58.3394],[239.89,141.1251],[239.92,7.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894411176,[[239.76,0.42],[239.75,0.02808283],[239.67,6.98377296],[239.66,25.66],[239.61,67.71319728]],[[239.8,3.7515],[239.85,58.3443],[239.87,58.3394],[239.89,141.1251],[239.92,7.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894411568,[[239.76,0.42],[239.75,0.02808283],[239.68,3.7533],[239.67,6.98377296],[239.66,25.66]],[[239.8,3.7515],[239.85,58.3443],[239.87,58.3394],[239.89,141.1251],[239.92,7.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894412076,[[239.75,0.02808283],[239.67,6.98377296],[239.61,9.31169728],[239.52,58.4226],[239.5,58.428]],[[239.78,3.7518],[239.81,58.3555],[239.83,58.3509],[239.84,58.3471],[239.85,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894412376,[[239.75,0.02808283],[239.52,58.4226]],[[239.78,3.7518],[239.81,58.3555],[239.83,58.3509],[239.85,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894412377,[[239.75,0.02808283],[239.68,18.0],[239.64,6.98377296],[239.59,58.4061],[239.58,21.82169728]],[[239.78,3.7518],[239.79,58.3597],[239.81,58.3555],[239.83,58.3509],[239.85,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894412573,[[239.75,0.02808283],[239.65,6.98377296],[239.61,3.7543],[239.59,58.4061],[239.58,21.82169728]],[[239.78,3.7518],[239.79,58.3597],[239.81,58.3555],[239.83,58.3509],[239.85,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894412772,[[239.75,0.02808283],[239.67,21.56],[239.65,6.98377296],[239.58,21.82169728],[239.49,58.4317]],[[239.78,3.7518],[239.79,58.3597],[239.81,58.3555],[239.83,58.3509],[239.85,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894412974,[[239.75,0.02808283],[239.67,21.56],[239.65,6.98377296],[239.59,58.4061],[239.58,21.82169728]],[[239.78,3.7518],[239.79,58.3597],[239.81,58.3555],[239.83,58.3509],[239.85,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894413175,[[239.75,0.02808283],[239.65,6.98377296],[239.63,3.754],[239.58,21.82169728],[239.49,58.4314]],[[239.78,3.7518],[239.79,58.3597],[239.81,58.3555],[239.83,58.3509],[239.85,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894413374,[[239.75,0.02808283],[239.68,17.58],[239.65,6.98377296],[239.63,3.754],[239.58,21.82169728]],[[239.78,3.7518],[239.79,58.3597],[239.81,58.3555],[239.83,58.3509],[239.85,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894413781,[[239.75,0.02808283],[239.65,6.98377296],[239.63,3.754],[239.58,21.82169728]],[[239.78,3.7518],[239.79,58.3597],[239.81,58.3555],[239.83,58.3509],[239.85,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894413982,[[239.75,0.02808283],[239.67,34.28],[239.65,6.98377296],[239.63,3.754],[239.58,21.82169728]],[[239.78,3.7518],[239.79,58.3597],[239.81,58.3555],[239.83,58.3509],[239.85,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894414384,[[239.75,0.02808283],[239.67,34.28],[239.65,6.98377296],[239.63,3.754],[239.59,9.31169728]],[[239.78,3.7518],[239.79,58.3597],[239.81,58.3555],[239.83,58.3509],[239.85,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894414578,[[239.75,0.02808283],[239.72,12.69864135],[239.65,40.65602565],[239.6,3.7545],[239.59,9.31169728]],[[239.78,3.7518],[239.79,58.3597],[239.81,58.3555],[239.83,58.3509],[239.88,175.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894414778,[[239.61,6.98377296],[239.6,3.7545],[239.55,549.82169728],[239.52,58.4226],[239.51,329.5118]],[[239.75,58.3695],[239.76,58.3672],[239.79,65.17812586],[239.81,58.3555],[239.88,184.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894414983,[[239.62,28.4],[239.61,6.98377296],[239.6,3.7545],[239.55,21.82169728],[239.52,58.4226]],[[239.75,58.3695],[239.76,58.3672],[239.79,65.17812586],[239.81,58.3555],[239.88,184.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894415282,[[239.63,83.26],[239.6,10.73827296],[239.55,12.51],[239.54,9.31169728],[239.52,58.4226]],[[239.75,58.3695],[239.76,58.3672],[239.79,65.1497],[239.81,58.3555],[239.88,184.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894415479,[[239.61,6.98377296],[239.6,12.70856393],[239.57,283.9149],[239.55,12.51],[239.54,9.31169728]],[[239.7,3.7531],[239.75,58.3695],[239.76,58.3672],[239.79,65.1497],[239.81,58.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894415684,[[239.6,6.98377296],[239.57,283.9149],[239.54,9.31169728],[239.5,12.51],[239.46,58.4386]],[[239.71,58.3798],[239.72,58.3762],[239.75,58.3695],[239.76,6.79],[239.79,58.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894415879,[[239.6,103.58],[239.59,6.98377296],[239.57,283.9149],[239.53,9.31169728],[239.5,12.51]],[[239.71,58.3798],[239.72,58.3762],[239.75,58.3695],[239.76,6.79],[239.79,58.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894416488,[[239.59,6.98377296],[239.57,283.9149],[239.53,9.31169728],[239.5,12.51],[239.31,23.2792432]],[[239.68,0.02884452],[239.71,58.3798],[239.72,58.3762],[239.75,58.3695],[239.76,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894416684,[[239.6,103.58],[239.59,6.98377296],[239.57,283.9149],[239.53,9.31169728],[239.5,12.51]],[[239.68,0.02884452],[239.71,58.3798],[239.72,58.3762],[239.75,58.3695],[239.76,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894417282,[[239.61,103.58],[239.58,6.98377296],[239.57,283.9149],[239.51,9.31169728],[239.5,12.51]],[[239.68,0.02884452],[239.71,58.3798],[239.72,58.3762],[239.75,58.3695],[239.76,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894417482,[[239.61,103.58],[239.6,12.79740876],[239.58,6.98377296],[239.57,283.9149],[239.51,9.31169728]],[[239.68,0.02884452],[239.71,58.3798],[239.72,58.3762],[239.75,58.3695],[239.76,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894417683,[[239.61,103.58],[239.6,12.79740876],[239.57,290.89867296],[239.51,9.31169728],[239.49,58.4314]],[[239.68,0.02884452],[239.71,58.3798],[239.72,58.3762],[239.75,58.3695],[239.76,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894417882,[[239.6,12.79740876],[239.57,290.89867296],[239.51,9.31169728],[239.49,58.4314],[239.29,23.2792432]],[[239.68,0.02884452],[239.71,58.3798],[239.72,58.3762],[239.75,58.3695],[239.76,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894418084,[[239.58,103.58],[239.55,6.98377296],[239.49,347.92309728],[239.45,322.0],[239.44,19.1535216]],[[239.68,0.02884452],[239.72,65.1662],[239.75,58.3695],[239.84,4.59269383],[239.86,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894418385,[[239.58,103.58],[239.55,6.98377296],[239.49,347.92309728],[239.45,322.0],[239.44,19.1535216]],[[239.68,0.02884452],[239.72,65.1662],[239.75,58.3695],[239.86,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894418386,[[239.58,103.58],[239.55,6.98377296],[239.49,347.92309728],[239.45,322.0],[239.44,7.5139]],[[239.68,0.02884452],[239.72,65.1662],[239.75,58.3695],[239.85,4.59269383],[239.86,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894418685,[[239.55,6.98377296],[239.51,58.4258],[239.49,67.74309728],[239.46,70.9486],[239.45,322.0]],[[239.72,65.1662],[239.75,58.3695],[239.85,4.59269383],[239.86,9.0],[240.16,22.96346916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894418879,[[239.55,19.56608228],[239.53,58.4202],[239.51,58.4258],[239.5,280.18],[239.49,67.74309728]],[[239.65,0.03018058],[239.72,6.79],[239.75,58.3695],[239.84,9.0],[239.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894419087,[[239.56,52.46377296],[239.55,12.58230932],[239.53,58.4202],[239.51,58.4258],[239.5,280.18]],[[239.65,0.03018058],[239.72,6.79],[239.75,58.3695],[239.84,9.0],[239.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894419287,[[239.56,52.46377296],[239.53,58.4202],[239.51,58.4258],[239.5,280.18],[239.43,11.6396216]],[[239.65,0.03018058],[239.72,6.79],[239.75,58.3695],[239.84,9.0],[239.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894419486,[[239.57,6.98377296],[239.56,45.48],[239.53,58.4202],[239.51,67.73749728],[239.5,280.18]],[[239.65,0.03018058],[239.72,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894419688,[[239.57,7.40377296],[239.56,45.48],[239.53,58.4202],[239.51,67.73749728],[239.5,280.18]],[[239.65,0.03018058],[239.72,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894419886,[[239.57,7.40377296],[239.56,49.2351],[239.53,58.4202],[239.51,67.73749728],[239.5,280.18]],[[239.65,0.03018058],[239.72,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894420086,[[239.57,7.40377296],[239.56,45.48],[239.53,58.4202],[239.51,67.73749728],[239.5,280.18]],[[239.65,0.03018058],[239.72,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894420288,[[239.58,0.42],[239.57,6.98377296],[239.56,45.48],[239.55,58.416],[239.53,58.4202]],[[239.65,0.03018058],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894420289,[[239.58,0.42],[239.57,6.98377296],[239.56,45.48],[239.55,58.416],[239.53,58.4202]],[[239.65,0.03018058],[239.75,58.3695],[239.77,6.79],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894420582,[[239.58,0.42],[239.57,6.98377296],[239.56,45.48],[239.53,58.4202],[239.45,392.0809216]],[[239.65,0.03018058],[239.75,58.3695],[239.77,6.79],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894420788,[[239.58,0.42],[239.57,6.98377296],[239.56,45.48],[239.53,58.4202],[239.45,392.0809216]],[[239.65,0.03018058],[239.74,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894421084,[[239.58,0.42],[239.57,10.73877296],[239.56,45.48],[239.53,32.8544219],[239.45,392.0809216]],[[239.65,0.03018058],[239.74,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894421384,[[239.56,52.46377296],[239.53,32.8544219],[239.51,58.4258],[239.5,289.49169728],[239.45,380.4413]],[[239.65,0.03018058],[239.74,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894421583,[[239.55,19.33173163],[239.53,32.8544219],[239.5,280.18],[239.48,9.31169728],[239.45,380.4413]],[[239.65,0.03018058],[239.75,58.3695],[239.79,8.08],[239.8,7.5029],[239.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894421888,[[239.56,103.58],[239.55,19.33173163],[239.53,32.8544219],[239.5,280.18],[239.48,9.31169728]],[[239.65,0.03018058],[239.75,58.3695],[239.79,8.08],[239.8,7.5029],[239.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894421889,[[239.56,103.58],[239.55,19.33173163],[239.54,3.7554],[239.53,32.8544219],[239.5,280.18]],[[239.65,0.03018058],[239.71,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894422290,[[239.55,12.34795867],[239.54,10.73917296],[239.53,32.8544219],[0.97331,233.20319301],[0.001,50000.0]],[[239.65,0.03018058],[239.71,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894422489,[[239.56,103.58],[239.54,10.73917296],[239.53,32.8544219],[239.49,338.6314],[239.08,37.24678912]],[[239.65,0.03018058],[239.71,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894423191,[[239.54,10.73917296],[239.53,32.8544219],[239.49,58.4314],[239.08,37.24678912],[0.001,50000.0]],[[239.65,0.03018058],[239.71,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894423391,[[239.55,103.6],[239.54,10.73917296],[239.53,32.8544219],[239.49,338.6514],[239.08,37.24678912]],[[239.65,0.03018058],[239.71,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894423590,[[239.55,103.6],[239.54,10.73917296],[239.53,32.8544219],[239.49,338.6514],[239.35,1745.05547024]],[[239.65,0.03018058],[239.71,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894424090,[[239.55,116.33374526],[239.54,10.73917296],[239.53,32.8544219],[239.49,338.6514],[239.35,1745.05547024]],[[239.65,0.03018058],[239.71,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894424389,[[239.56,103.6],[239.55,12.73374526],[239.54,10.73917296],[239.53,32.8544219],[239.49,338.6514]],[[239.65,0.03018058],[239.71,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894424591,[[239.56,103.6],[239.54,10.73917296],[239.53,32.8544219],[239.49,338.6514],[0.001,50000.0]],[[239.65,0.03018058],[239.71,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894424892,[[239.54,10.73917296],[239.53,32.8544219],[239.49,58.4314],[0.001,50000.0]],[[239.65,0.03018058],[239.71,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894425092,[[239.57,103.6],[239.54,10.73917296],[239.53,32.8544219],[239.49,338.6514],[0.001,50000.0]],[[239.65,0.03018058],[239.71,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894425392,[[239.57,103.6],[239.54,10.73917296],[239.53,32.8544219],[239.49,338.6514],[239.47,9.31169728]],[[239.65,0.03018058],[239.71,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894426395,[[239.57,103.6],[239.56,3.7551],[239.54,6.98377296],[239.53,32.8544219],[239.49,338.6514]],[[239.65,0.03018058],[239.71,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894426790,[[239.57,103.6],[239.54,6.98377296],[239.53,32.8544219],[239.51,58.425],[239.49,338.6514]],[[239.65,0.03018058],[239.71,6.79],[239.75,58.3695],[239.79,8.08],[239.8,7.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894426992,[[239.58,58.4089],[239.57,103.6],[239.55,70.94313748],[239.54,6.98377296],[239.53,91.2750219]],[[239.65,0.03018058],[239.76,6.79],[239.99,317.0],[240.02,23.99173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894427192,[[239.61,58.4018],[239.6,6.98377296],[239.59,58.4068],[239.58,58.8289],[239.57,103.6]],[[239.65,0.03018058],[239.8,6.79],[239.93,4.59269383],[239.95,289.16],[239.96,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894427394,[[239.67,3.7534],[239.62,58.399],[239.61,6.98377296],[239.59,58.8268],[239.58,70.9189]],[[239.8,6.79],[239.89,0.48],[239.94,179.55979383],[239.95,289.16],[239.97,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894427695,[[239.68,28.82],[239.63,6.98377296],[239.59,0.03077836],[239.58,58.4089],[239.57,21.82169728]],[[239.88,6.79],[239.89,0.48],[239.94,174.9671],[239.95,289.16],[239.96,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894427893,[[239.69,18.14],[239.61,6.98377296],[239.58,58.4089],[239.57,21.82169728]],[[239.89,0.48],[239.94,174.9671],[239.95,289.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894427894,[[239.69,18.14],[239.61,6.98377296],[239.58,58.4089],[239.57,12.51],[239.55,80.25483476]],[[239.87,2.90776235],[239.89,0.48],[239.94,179.55979383],[239.95,289.16],[239.97,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894428094,[[239.69,18.14],[239.63,3.754],[239.61,6.98377296],[239.58,58.4089],[239.57,12.51]],[[239.88,2.90776235],[239.89,0.48],[239.94,179.55979383],[239.95,289.16],[239.97,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894428494,[[239.69,18.14],[239.67,3.7534],[239.62,58.3987],[239.61,6.98377296],[239.6,58.403]],[[239.89,0.48],[239.91,2.90776235],[239.94,179.55979383],[239.95,289.16],[239.97,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894428689,[[239.69,18.14],[239.63,6.98377296],[239.62,58.3987],[239.6,70.913],[239.58,58.4089]],[[239.89,6.79],[239.9,2.90776235],[239.94,174.9671],[239.95,280.16],[239.96,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894428993,[[239.76,0.03163359],[239.69,18.14],[239.63,6.98377296],[239.62,338.6387],[239.6,70.913]],[[239.87,6.79],[239.88,2.90776235],[239.91,37.68],[239.94,174.9671],[239.95,280.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894429194,[[239.76,0.03163359],[239.69,21.8931],[239.64,6.98377296],[239.62,338.6387],[239.6,70.913]],[[239.87,6.79],[239.91,37.68],[239.94,174.9671],[239.95,280.16],[240.0,181.81524074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894429492,[[239.69,18.14],[239.68,6.98377296],[239.67,58.3859],[239.65,70.9023],[239.62,347.95039728]],[[239.87,6.79],[239.94,97.28],[239.95,280.16],[240.0,174.9262],[240.01,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894429696,[[239.79,0.02640077],[239.69,25.12377296],[239.68,33.54321464],[239.67,58.3859],[239.65,70.9023]],[[239.87,6.79],[239.95,280.16],[240.0,174.9262],[240.02,4.59269383],[240.04,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894429994,[[239.79,0.02640077],[239.73,3.7525],[239.69,25.12377296],[239.68,33.54321464],[239.67,58.3859]],[[239.87,6.79],[239.95,317.28],[240.0,174.9262],[240.02,4.59269383],[240.04,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894430190,[[239.79,0.02640077],[239.73,3.7525],[239.69,25.12377296],[239.68,33.54321464],[239.67,58.3859]],[[239.87,6.79],[239.95,280.16],[240.0,174.9262],[240.02,4.59269383],[240.04,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894430395,[[239.79,0.02640077],[239.77,14.88],[239.72,6.98377296],[239.71,58.3765],[239.69,58.3804]],[[239.92,89.51900654],[239.95,280.16],[240.0,174.9262],[240.04,13.59269383],[240.07,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894430591,[[239.79,0.02640077],[239.77,18.6318],[239.72,6.98377296],[239.71,58.3765],[239.69,70.8904]],[[239.92,89.51900654],[239.95,280.16],[240.0,174.9262],[240.04,13.59269383],[240.07,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894430894,[[239.79,33.38640077],[239.72,6.98377296],[239.69,70.8904],[239.6,65.9115],[239.53,16.29547024]],[[239.92,89.51900654],[239.95,280.16],[239.99,103.6],[240.0,174.9262],[240.04,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894431296,[[239.79,33.38640077],[239.72,6.98377296],[239.69,70.8904],[239.65,67.70399728],[239.6,65.9115]],[[239.92,89.51900654],[239.95,280.16],[239.99,103.6],[240.0,174.9262],[240.04,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894431595,[[239.79,33.38640077],[239.73,6.98377296],[239.69,58.3804],[239.67,70.8959],[239.66,9.31169728]],[[239.92,89.51900654],[239.95,280.16],[239.99,103.6],[240.0,174.9262],[240.04,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894431994,[[239.79,0.02640077],[239.72,6.98377296],[239.69,58.3804],[239.67,70.8959],[239.66,9.31169728]],[[239.92,89.51900654],[239.95,280.16],[239.99,103.6],[240.0,174.9262],[240.04,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894432294,[[239.79,0.02640077],[239.78,43.46],[239.71,6.98377296],[239.69,58.3804],[239.67,70.8959]],[[239.92,89.51900654],[239.95,280.16],[239.99,103.6],[240.0,174.9262],[240.04,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894432694,[[239.79,0.02640077],[239.78,43.46],[239.73,3.7524],[239.72,6.98377296],[239.69,58.3804]],[[239.92,89.51900654],[239.95,280.16],[239.99,103.6],[240.0,174.9262],[240.04,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894432894,[[239.79,0.02640077],[239.78,43.46],[239.72,6.98377296],[239.71,58.3759],[239.69,58.3804]],[[239.92,89.51900654],[239.95,280.16],[239.99,103.6],[240.0,174.9262],[240.04,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894433095,[[239.79,0.02640077],[239.78,43.46],[239.73,6.98377296],[239.71,58.3759],[239.69,58.3804]],[[239.92,89.51900654],[239.95,280.16],[239.99,103.6],[240.0,174.9262],[240.04,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894433296,[[239.79,0.02640077],[239.78,43.46],[239.75,58.3665],[239.74,6.98377296],[239.73,58.3709]],[[239.92,6.79],[239.99,103.6],[240.07,4.59269383],[240.09,280.18],[240.1,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894433491,[[239.79,0.02640077],[239.78,43.46],[239.75,6.98377296],[239.73,58.3709],[239.64,58.3933]],[[239.92,6.79],[239.99,103.6],[240.08,4.59269383],[240.09,280.18],[240.11,1207.64904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894433694,[[239.79,0.02640077],[239.78,43.46],[239.75,6.98377296],[239.73,58.3709],[239.69,80.20209728]],[[239.92,6.79],[239.99,103.6],[240.08,4.59269383],[240.09,280.18],[240.11,1207.64904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894433996,[[239.79,0.02640077],[239.78,47.2117],[239.75,6.98377296],[239.73,58.3709],[239.69,80.20209728]],[[239.92,6.79],[239.99,103.6],[240.08,4.59269383],[240.09,280.18],[240.11,1207.64904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894434198,[[239.79,0.02640077],[239.75,6.98377296],[239.73,58.3709],[239.69,70.8904],[239.68,42.85491192]],[[239.92,6.79],[239.99,103.6],[240.08,4.59269383],[240.09,280.18],[240.11,1207.64904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894434498,[[239.8,61.28],[239.79,0.02640077],[239.75,6.98377296],[239.73,58.3709],[239.69,70.8904]],[[239.92,6.79],[239.99,103.6],[240.08,4.59269383],[240.09,280.18],[240.11,1207.64904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894434795,[[239.8,61.28],[239.79,0.02640077],[239.77,3.7518],[239.75,6.98377296],[239.73,58.3709]],[[239.92,6.79],[239.99,103.6],[240.08,4.59269383],[240.09,280.18],[240.11,1207.64904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894434991,[[239.8,61.28],[239.79,0.02640077],[239.77,3.7518],[239.76,6.98377296],[239.73,58.3709]],[[239.92,6.79],[239.99,103.6],[240.09,284.77269383],[240.11,1200.76],[240.12,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894435197,[[239.8,61.28],[239.79,0.02640077],[239.75,65.35027296],[239.73,58.3709],[239.57,16.29547024]],[[239.92,6.79],[239.99,103.6],[240.09,280.18],[240.1,4.59269383],[240.11,1200.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894435491,[[239.8,61.28],[239.79,0.02640077],[239.75,65.35027296],[239.73,58.3709]],[[240.09,280.18],[240.11,1200.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894435492,[[239.8,61.28],[239.79,58.38320077],[239.77,65.34587296],[239.75,58.3665],[239.73,58.3709]],[[239.98,6.91],[240.09,280.18],[240.11,4.59269383],[240.13,9.0],[240.15,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894435691,[[239.8,61.28],[239.79,58.38320077],[239.77,65.34587296],[239.75,58.3665]],[[239.98,6.91],[240.09,280.18],[240.11,4.59269383],[240.13,9.0],[240.15,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894435692,[[239.81,58.3527],[239.8,61.28],[239.79,58.38320077],[239.78,6.98377296],[239.77,58.3621]],[[239.98,6.91],[240.05,10.14],[240.09,280.18],[240.13,13.59269383],[240.16,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894435897,[[239.82,58.3509],[239.8,68.26377296],[239.79,338.5168],[239.77,58.3621],[239.74,9.31169728]],[[239.98,6.91],[240.09,280.18],[240.13,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894435898,[[239.82,58.3509],[239.8,68.26377296],[239.79,338.5168],[239.77,58.3621],[239.74,9.31169728]],[[239.98,6.91],[240.09,280.18],[240.13,9.0],[240.14,4.59269383],[240.17,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894436097,[[239.81,6.98377296],[239.8,61.28],[239.79,338.5168],[239.77,58.3621],[239.75,67.67819728]],[[239.98,6.91],[240.07,20.16],[240.09,280.18],[240.13,9.0],[240.15,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894436300,[[239.79,338.5168],[239.75,67.67819728]],[[239.98,6.91],[240.07,20.16],[240.09,280.18],[240.13,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894436301,[[239.87,0.02717717],[239.79,280.16],[239.78,6.98377296],[239.75,58.3665],[239.73,9.31169728]],[[239.98,6.91],[240.07,20.16],[240.09,280.18],[240.13,9.0],[240.14,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894436495,[[239.87,0.02717717],[239.85,103.56],[239.79,280.16],[239.77,6.98377296],[239.75,58.3665]],[[239.98,6.91],[240.07,20.16],[240.09,280.18],[240.13,13.59269383],[240.16,19.45935877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894436997,[[239.87,0.02717717],[239.85,103.56],[239.81,3.7511],[239.79,280.16],[239.77,65.34567296]],[[239.98,6.91],[240.07,20.16],[240.09,280.18],[240.13,13.59269383],[240.16,19.45935877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894437200,[[239.87,0.02717717],[239.85,103.56],[239.81,3.7511],[239.79,280.16],[239.77,65.34567296]],[[239.98,6.91],[240.07,20.16],[240.09,280.18],[240.13,9.0],[240.14,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894437400,[[239.87,0.02717717],[239.85,103.56],[239.79,280.16],[239.77,58.3619],[239.76,6.98377296]],[[239.98,6.91],[240.07,20.16],[240.09,280.18],[240.13,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894437600,[[239.87,0.02717717],[239.79,280.16],[239.77,58.3619],[239.76,6.98377296],[239.58,16.29547024]],[[239.98,6.91],[240.07,20.16],[240.09,280.18],[240.13,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894437900,[[239.87,0.02717717],[239.85,26.94],[239.79,280.16],[239.78,3.7517],[239.76,6.98377296]],[[239.98,6.91],[240.07,20.16],[240.09,280.18],[240.13,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894438199,[[239.87,0.02717717],[239.79,280.16],[239.76,6.98377296],[239.75,3.7521],[239.65,58.3914]],[[239.98,6.91],[240.07,20.16],[240.09,280.18],[240.13,9.0],[240.14,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894438398,[[239.87,0.02717717],[239.79,280.16],[239.75,3.7521],[239.73,6.98377296],[239.67,9.31169728]],[[239.98,6.91],[239.99,26.58],[240.06,9.0],[240.09,280.18],[240.11,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894438698,[[239.87,0.02717717],[239.79,299.74],[239.75,3.7521],[239.73,6.98377296],[239.66,67.69919728]],[[239.98,6.91],[239.99,26.58],[240.06,9.0],[240.09,280.18],[240.11,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894439100,[[239.87,0.02717717],[239.79,299.74],[239.77,3.7518],[239.75,58.3667],[239.73,65.35557296]],[[239.98,6.91],[239.99,26.58],[240.06,9.0],[240.09,280.18],[240.11,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894439300,[[239.87,0.02717717],[239.79,299.74],[239.75,58.3667],[239.73,65.35557296],[239.61,11.6396216]],[[239.98,6.91],[240.01,51.56],[240.06,9.0],[240.09,280.18],[240.12,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894439498,[[239.87,0.02717717],[239.79,299.74],[239.77,58.3617],[239.75,65.35047296],[239.73,58.3718]],[[239.98,6.91],[240.01,51.56],[240.06,9.0],[240.09,280.18],[240.13,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894439697,[[239.87,0.02717717],[239.79,299.74],[239.77,58.3617],[239.75,65.35047296],[239.73,58.3718]],[[239.98,6.91],[240.01,51.56],[240.06,9.0],[240.09,280.18],[240.14,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894440001,[[239.87,0.02717717],[239.8,6.98377296],[239.79,299.74],[239.77,58.3617],[239.75,58.3667]],[[239.98,6.91],[240.07,75.08],[240.09,280.18],[240.12,9.0],[240.18,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894440201,[[239.87,0.02717717],[239.8,17.01],[239.79,299.74],[239.78,6.98377296],[239.77,58.3617]],[[239.98,6.91],[240.07,75.08],[240.09,280.18],[240.12,9.0],[240.18,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894440402,[[239.87,0.02717717],[239.8,17.01],[239.79,299.74],[239.77,58.3617],[239.76,6.98377296]],[[239.98,6.91],[240.07,75.08],[240.09,280.18],[240.12,9.0],[240.16,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894440701,[[239.87,0.02717717],[239.8,17.01],[239.79,280.16],[239.76,6.98377296],[239.67,58.3861]],[[239.98,6.91],[240.07,75.08],[240.09,280.18],[240.12,9.0],[240.16,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894440902,[[239.87,0.02717717],[239.85,30.12],[239.8,17.01],[239.79,280.16],[239.76,6.98377296]],[[239.98,6.91],[240.07,75.08],[240.09,280.18],[240.12,9.0],[240.16,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894441199,[[239.87,0.02717717],[239.85,30.12],[239.8,17.01],[239.79,280.16],[239.78,3.7516]],[[239.98,6.91],[240.07,75.08],[240.09,280.18],[240.12,9.0],[240.16,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894441400,[[239.87,0.02717717],[239.85,30.12],[239.8,17.01],[239.79,280.16],[239.78,58.3593]],[[239.98,6.91],[240.07,75.08],[240.09,280.18],[240.12,9.0],[240.16,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894441898,[[239.87,12.34644072],[239.85,30.12],[239.8,17.01],[239.79,280.16],[239.78,58.3593]],[[239.98,6.91],[240.07,75.08],[240.09,280.18],[240.12,9.0],[240.16,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894442103,[[239.87,0.02717717],[239.85,30.12],[239.84,32.7674313],[239.8,20.7614],[239.79,280.16]],[[239.98,6.91],[240.07,75.08],[240.09,280.18],[240.12,9.0],[240.18,17.36172454]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894442503,[[239.87,0.02717717],[239.85,30.12],[239.84,32.7674313],[239.8,20.7614],[239.79,280.16]],[[239.98,6.91],[240.07,75.08],[240.09,280.18],[240.12,9.0],[240.16,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894442802,[[239.87,0.02717717],[239.85,30.12],[239.84,32.7674313],[239.82,3.751],[239.8,17.01]],[[239.98,6.91],[240.07,75.08],[240.09,280.18],[240.12,9.0],[240.16,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894443302,[[239.87,0.02717717],[239.85,30.12],[239.84,32.7674313],[239.82,3.751],[239.8,17.01]],[[239.98,6.91],[240.07,75.08],[240.09,280.18],[240.12,9.0],[240.17,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894443503,[[239.87,92.18717717],[239.84,36.5181313],[239.8,75.3641],[239.71,322.0],[239.69,21.82169728]],[[239.98,6.91],[240.07,75.08],[240.09,280.18],[240.12,9.0],[240.17,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894443703,[[239.87,92.18717717],[239.84,91.1121313],[239.83,12.51],[239.82,58.3486],[239.8,75.3641]],[[240.07,6.88],[240.09,280.18],[240.19,4.59269383],[240.21,9.0],[240.22,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894443999,[[239.91,3.7496],[239.88,58.3366],[239.87,92.18717717],[239.86,58.3395],[239.85,12.51]],[[240.07,6.88],[240.21,9.0],[240.22,4.59269383],[240.23,280.04],[240.26,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894444302,[[239.91,3.7496],[239.88,70.8466],[239.87,104.86214029],[239.86,58.3395],[239.82,6.98377296]],[[240.07,6.88],[240.15,6.54],[240.21,9.0],[240.23,280.04],[240.25,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894444502,[[239.97,0.0289368],[239.91,3.7496],[239.88,70.8466],[239.87,104.86214029],[239.86,58.3395]],[[240.07,6.88],[240.15,6.54],[240.21,9.0],[240.23,280.04],[240.25,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894445002,[[239.97,0.0289368],[239.91,3.7496],[239.87,104.86214029],[239.86,58.3395],[239.78,58.3603]],[[240.07,6.88],[240.15,6.54],[240.21,9.0],[240.23,280.04],[240.25,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894445203,[[239.97,0.0289368],[239.91,3.7496],[239.87,104.86214029],[239.86,58.3395],[239.8,82.34787296]],[[240.07,6.88],[240.15,6.54],[240.21,9.0],[240.23,280.04],[240.25,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894445404,[[239.97,0.0289368],[239.91,3.7496],[239.87,104.86214029],[239.86,70.8495],[239.8,82.34787296]],[[240.07,6.88],[240.15,6.54],[240.21,9.0],[240.23,280.04],[240.25,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894445596,[[239.97,0.0289368],[239.88,3.7501],[239.87,12.70214029],[239.86,12.51],[239.8,82.34787296]],[[240.07,6.88],[240.15,6.54],[240.21,9.0],[240.23,280.04],[240.25,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894445796,[[239.97,0.0289368],[239.94,19.8],[239.87,12.70214029],[239.85,12.51],[239.8,82.34787296]],[[240.07,6.88],[240.15,6.54],[240.21,9.0],[240.23,280.04],[240.25,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894446001,[[239.97,0.0289368],[239.94,19.8],[239.87,12.70214029],[239.85,12.51],[239.8,75.3641]],[[240.07,6.88],[240.15,6.54],[240.21,9.0],[240.23,280.04],[240.24,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894446303,[[239.97,0.0289368],[239.94,19.8],[239.88,58.335],[239.87,12.70214029],[239.86,58.3401]],[[240.07,6.88],[240.15,6.54],[240.21,9.0],[240.23,280.04],[240.25,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894446996,[[239.97,0.0289368],[239.94,19.8],[239.92,3.7495],[239.88,58.335],[239.87,12.70214029]],[[240.07,6.88],[240.15,6.54],[240.21,9.0],[240.23,280.04],[240.26,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894447201,[[239.97,0.0289368],[239.94,19.8],[239.92,3.7495],[239.88,58.335],[239.87,12.70214029]],[[240.07,6.88],[240.15,6.54],[240.21,9.0],[240.23,280.04],[240.27,17.01749817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894447401,[[239.97,0.0289368],[239.94,19.8],[239.92,3.7495],[239.88,58.335],[239.87,25.21214029]],[[240.07,6.88],[240.15,6.54],[240.21,9.0],[240.23,280.04],[240.26,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894447596,[[239.97,0.0289368],[239.94,19.8],[239.9,70.8406],[239.88,58.3347],[239.87,12.70214029]],[[240.2,6.88],[240.26,4.59269383],[240.27,9.0],[240.3,6.88904074],[240.48,1216.09442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894447799,[[239.97,0.0289368],[239.94,19.8],[239.93,12.51],[239.92,58.3258],[239.9,58.3306]],[[240.2,6.88],[240.27,9.0],[240.48,1216.09442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894447800,[[239.97,0.0289368],[239.94,19.8],[239.93,12.51],[239.92,58.3258],[239.9,58.3306]],[[240.2,6.88],[240.25,10.52],[240.27,9.0],[240.32,4.59269383],[240.34,280.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894447999,[[239.94,76.52],[239.83,58.3477],[239.82,6.98377296],[239.81,58.3516],[239.78,58.3602]],[[240.24,6.88],[240.25,10.52],[240.27,9.0],[240.29,4.59269383],[240.3,12.60917289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894448303,[[239.94,76.52],[239.83,58.3477],[239.81,58.3516],[239.78,58.3602]],[[240.25,10.52],[240.27,9.0],[240.3,12.60917289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894448304,[[239.94,76.52],[239.85,58.3429],[239.83,58.3477],[239.81,58.3516],[239.8,345.99377296]],[[240.23,2.86392608],[240.25,10.52],[240.27,9.0],[240.28,4.59269383],[240.3,12.60917289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894448504,[[240.07,0.02857252],[239.94,76.52],[239.83,58.3477],[239.81,58.3516],[239.8,345.99377296]],[[240.24,2.86392608],[240.25,10.52],[240.27,9.0],[240.28,4.59269383],[240.3,12.60917289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894448712,[[240.07,0.02857252],[239.94,76.52],[239.83,58.3477],[239.81,58.3516],[239.8,17.01]],[[240.22,6.88],[240.24,2.86392608],[240.25,10.52],[240.27,13.59269383],[240.3,19.49821363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894448906,[[239.94,76.52],[239.86,3.7504],[239.83,58.3477],[239.81,58.3516],[239.8,17.01]],[[240.2,6.88],[240.21,2.86392608],[240.25,10.52],[240.27,13.59269383],[240.3,19.49821363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894449100,[[240.12,0.02794108],[239.94,76.52],[239.87,25.21214029],[239.83,58.3477],[239.81,58.3516]],[[240.18,6.88],[240.19,2.86392608],[240.25,10.52],[240.27,13.59269383],[240.3,19.49821363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894449299,[[239.95,0.02],[239.94,76.52],[239.9,3.7498],[239.87,25.21214029],[239.85,58.342]],[[240.09,0.02654623],[240.24,6.88],[240.25,10.52],[240.27,13.59269383],[240.3,12.60917289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894449505,[[239.95,0.02],[239.94,76.52],[239.9,3.7498],[239.87,25.21214029],[239.85,58.342]],[[240.09,6.90654623],[240.23,2.85918389],[240.25,10.52],[240.27,13.59269383],[240.3,12.60917289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894449705,[[239.95,0.02],[239.94,76.52],[239.9,3.7498],[239.87,83.54974029],[239.85,58.342]],[[240.09,6.90654623],[240.25,10.52],[240.27,13.59269383],[240.3,12.60917289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894450104,[[239.95,0.02],[239.94,76.52],[239.92,3.7494],[239.87,83.54974029],[239.85,58.342]],[[240.09,6.90654623],[240.25,10.52],[240.27,13.59269383],[240.3,12.60917289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894450305,[[239.95,0.02],[239.94,76.52],[239.92,3.7494],[239.87,83.54974029],[239.85,58.342]],[[240.09,6.90654623],[240.25,10.52],[240.27,13.59269383],[240.3,19.49821363],[240.77,36.74155066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894451004,[[239.95,0.02],[239.94,76.52],[239.92,3.7494],[239.87,83.54974029],[239.85,58.342]],[[240.09,6.90654623],[240.25,10.52],[240.27,9.0],[240.28,4.59269383],[240.3,12.60917289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894451201,[[239.95,0.02],[239.94,76.52],[239.87,83.54974029],[239.85,58.342]],[[240.09,6.90654623],[240.25,10.52],[240.27,9.0],[240.28,4.59269383],[240.3,12.60917289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894451202,[[239.95,0.02],[239.94,80.2692],[239.91,58.3281],[239.9,12.51],[239.89,58.3327]],[[240.09,6.90654623],[240.25,10.52],[240.27,9.0],[240.28,4.59269383],[240.3,12.60917289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894451403,[[239.95,0.02],[239.94,76.52],[239.92,12.51],[239.91,58.3281],[239.89,58.3327]],[[240.09,6.90654623],[240.25,10.52],[240.27,9.0],[240.29,4.59269383],[240.32,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894451601,[[239.95,0.02],[239.94,76.52],[239.92,12.51],[239.91,58.3281],[239.89,58.3327]],[[240.09,6.90654623],[240.27,9.0],[240.29,4.59269383],[240.32,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894451801,[[239.95,0.02],[239.94,76.52],[239.92,12.51],[239.91,58.3281],[239.89,58.3327]],[[240.09,6.90654623],[240.2,6.56],[240.27,9.0],[240.29,4.59269383],[240.32,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894452207,[[239.97,0.02],[239.96,3.7488],[239.94,76.52],[239.92,12.51],[239.91,58.3281]],[[240.09,6.90654623],[240.2,6.56],[240.27,9.0],[240.3,4.59269383],[240.33,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894452406,[[240.01,0.02],[240.0,58.3061],[239.98,58.3101],[239.97,12.51],[239.96,279.92]],[[240.09,0.02654623],[240.17,6.88],[240.34,292.53970353],[240.36,142.72680484],[240.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894452604,[[240.01,0.02],[239.98,58.3101],[239.97,12.51],[239.96,279.92]],[[240.17,6.88],[240.34,292.53970353],[240.36,142.72680484],[240.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894452605,[[240.01,0.02],[239.98,58.3101],[239.97,12.51],[239.96,279.92],[239.94,134.8413]],[[240.17,6.88],[240.32,7.08],[240.34,292.53970353],[240.36,138.13411101],[240.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894452906,[[240.03,3.7478],[240.0,58.3059],[239.99,12.51],[239.98,58.3101],[239.96,279.92]],[[240.07,0.02810659],[240.17,6.88],[240.32,7.08],[240.34,292.53970353],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894453100,[[240.04,49.16],[240.03,3.7478],[239.99,12.51],[239.98,58.3101],[239.96,279.92]],[[240.07,0.02810659],[240.17,6.88],[240.32,7.08],[240.34,292.53970353],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894453302,[[240.0,0.02],[239.99,12.51],[239.98,58.3101],[239.96,279.92],[239.91,58.3281]],[[240.17,6.88],[240.32,7.08],[240.34,280.0],[240.36,138.13411101],[240.46,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894453507,[[240.02,0.02],[240.01,104.22],[239.99,12.51],[239.98,58.3101],[239.96,279.92]],[[240.17,6.88],[240.32,7.08],[240.34,280.0],[240.36,138.13411101],[240.39,12.37369274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894453809,[[240.02,0.02],[240.01,104.22],[239.99,12.51],[239.98,58.3101],[239.96,279.92]],[[240.17,6.88],[240.32,7.08],[240.34,280.0],[240.36,138.13411101],[240.82,29.85250991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894454002,[[240.02,0.02],[240.01,104.22],[239.99,12.51],[239.98,58.3101],[239.96,279.92]],[[240.17,6.88],[240.32,7.08],[240.34,280.0],[240.36,138.13411101],[240.51,326.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894454204,[[240.03,0.02],[240.01,104.22],[240.0,58.3058],[239.99,12.51],[239.98,58.3101]],[[240.17,6.88],[240.32,7.08],[240.34,280.0],[240.36,138.13411101],[240.51,326.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894454205,[[240.03,0.02],[240.01,104.22],[240.0,58.3058],[239.99,12.51],[239.98,58.3101]],[[240.12,0.02684793],[240.17,6.88],[240.32,7.08],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894454506,[[240.05,0.02],[240.04,104.18],[240.01,12.51],[240.0,58.3058],[239.98,58.3101]],[[240.12,0.02684793],[240.21,6.88],[240.32,7.08],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894455008,[[240.06,104.18],[240.05,0.02],[240.01,12.51],[239.98,58.3101],[239.9,65.8305]],[[240.12,0.02684793],[240.17,6.88],[240.32,7.08],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894455404,[[240.05,0.02],[240.0,3.7482],[239.99,12.51],[239.9,65.8305],[239.88,58.3364]],[[240.12,0.02684793],[240.17,6.88],[240.32,7.08],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894455603,[[240.06,104.16],[240.05,0.02],[240.0,3.7482],[239.99,12.51],[239.9,65.8305]],[[240.12,0.02684793],[240.17,6.88],[240.32,7.08],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894455804,[[240.06,104.16],[240.05,0.02],[240.01,33.47486261],[240.0,3.7482],[239.99,12.51]],[[240.12,0.02684793],[240.17,6.88],[240.32,7.08],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894456008,[[240.06,104.16],[240.01,33.50486261],[239.95,12.51],[239.9,58.331],[239.84,65.33007296]],[[240.12,0.02684793],[240.14,6.82],[240.32,7.08],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894456313,[[240.06,104.16],[240.01,33.50486261],[239.95,12.51],[239.93,58.3232],[239.84,58.3463]],[[240.12,0.02684793],[240.14,6.82],[240.32,7.08],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894456805,[[240.07,0.03],[240.06,104.16],[240.01,33.47486261],[239.98,58.3112],[239.96,338.2372]],[[240.12,0.02684793],[240.2,6.82],[240.34,280.0],[240.36,138.13411101],[240.41,16.98407322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894457010,[[240.06,104.16],[240.01,33.47486261],[240.0,58.3064],[239.98,58.3112],[239.96,338.2372]],[[240.12,0.02684793],[240.2,6.82],[240.32,1.18],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894457206,[[240.06,104.16],[240.02,12.51],[240.01,33.47486261],[240.0,58.3064],[239.98,58.3112]],[[240.12,0.02684793],[240.2,6.82],[240.32,1.18],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894457710,[[240.07,0.03],[240.06,104.16],[240.02,12.51],[240.01,33.47486261],[240.0,58.3064]],[[240.12,0.02684793],[240.2,6.82],[240.32,1.18],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894457905,[[240.06,104.16],[240.02,12.51],[240.01,33.47486261],[240.0,58.3064],[239.57,23.2792432]],[[240.12,0.02684793],[240.2,6.82],[240.32,1.18],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894458410,[[240.07,104.28],[240.03,0.03],[240.02,12.51],[240.01,33.47486261],[239.89,58.3329]],[[240.12,0.02684793],[240.2,6.82],[240.32,1.18],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894458706,[[240.07,104.28],[240.02,12.51],[240.01,33.47486261],[239.89,58.3329],[239.71,11.6396216]],[[240.12,0.02684793],[240.2,6.82],[240.32,1.18],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894459110,[[240.08,0.03],[240.07,104.28],[240.02,12.51],[240.01,33.47486261],[240.0,58.3053]],[[240.12,0.02684793],[240.2,6.82],[240.32,1.18],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894459312,[[240.07,104.28],[240.02,12.51],[240.01,33.47486261],[240.0,58.3053],[239.83,6.98377296]],[[240.12,0.02684793],[240.2,6.82],[240.32,1.18],[240.34,280.0],[240.36,138.13411101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894459810,[[240.08,0.45],[240.07,104.28],[240.06,58.2918],[240.05,12.51],[240.04,58.2964]],[[240.12,0.02684793],[240.34,280.0],[240.36,138.13411101],[240.44,9.0],[240.48,1206.90904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894460011,[[240.09,0.03],[240.08,0.42],[240.07,104.30909095],[240.06,58.2918],[240.05,12.51]],[[240.25,6.82],[240.34,280.0],[240.36,138.13411101],[240.44,9.0],[240.48,1200.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894460213,[[240.09,12.51],[240.08,58.2867],[240.07,104.30909095],[240.06,58.2918],[239.89,6.98377296]],[[240.25,6.82],[240.34,280.0],[240.36,138.13411101],[240.44,9.0],[240.48,1200.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894460411,[[240.09,12.51],[240.07,104.28],[240.06,58.2918],[239.98,58.3118],[239.9,6.98377296]],[[240.25,6.82],[240.34,280.0],[240.36,138.13411101],[240.38,40.52],[240.44,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894460611,[[240.1,97.82],[240.05,12.51],[239.98,58.3118],[239.96,338.2372],[239.89,6.98377296]],[[240.25,6.82],[240.34,280.0],[240.36,138.13411101],[240.38,40.52],[240.44,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894460812,[[240.05,12.51],[239.98,58.3118],[239.96,338.2372]],[[240.25,6.82],[240.34,280.0],[240.36,138.13411101],[240.38,40.52],[240.44,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894460813,[[240.11,104.36],[240.05,12.51],[239.98,58.3118],[239.96,338.2372],[239.94,58.3213]],[[240.34,280.0],[240.36,138.13411101],[240.38,40.52],[240.44,9.0],[240.45,12.33071315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894461013,[[240.11,104.36],[240.05,16.2574],[239.98,58.3118],[239.96,338.2372],[239.94,65.8196]],[[240.34,280.0],[240.36,138.13411101],[240.38,40.52],[240.44,9.0],[240.45,12.33071315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894461208,[[240.2,0.0290575],[240.11,104.36],[240.05,16.2574],[239.98,58.3118],[239.96,338.2372]],[[240.33,6.82],[240.34,280.0],[240.36,138.13411101],[240.38,40.52],[240.44,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894461804,[[240.2,8.8290575],[239.96,338.2372]],[[240.33,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894461805,[[240.2,8.8290575],[240.1,58.2812],[240.08,58.2862],[240.06,58.2908],[240.04,58.2967]],[[240.33,6.82],[240.48,4.59269383],[240.49,279.78],[240.55,21.47],[240.75,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894462115,[[240.2,8.8290575],[240.17,12.51],[240.16,58.2674],[240.14,58.2722],[240.13,279.78]],[[240.33,6.82],[240.55,4.59269383],[240.58,6.88904074],[240.61,279.78],[240.65,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894462413,[[240.2,8.8290575],[240.17,12.51],[240.16,58.2674],[240.14,58.2722],[240.13,279.78]],[[240.33,6.82],[240.47,6.48],[240.59,4.59269383],[240.61,279.78],[240.62,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894462613,[[240.2,79.38162427],[240.18,58.2618],[240.17,12.51],[240.16,58.2674],[240.14,58.2722]],[[240.46,6.82],[240.6,4.59269383],[240.61,279.78],[240.63,6.88904074],[240.68,33.44733975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894462813,[[240.2,79.38162427],[240.18,58.2618],[240.16,58.2674],[240.14,58.2722]],[[240.46,6.82],[240.6,4.59269383],[240.61,279.78],[240.63,6.88904074],[240.68,33.44733975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894462814,[[240.21,12.51],[240.2,21.12392427],[240.18,58.2618],[240.16,58.2674],[240.14,58.2722]],[[240.5,3.56],[240.61,279.78],[240.62,4.59269383],[240.65,6.88904074],[240.68,33.44733975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894463111,[[240.22,70.2],[240.2,45.5624343],[240.17,12.51],[240.07,58.2893],[240.05,58.2936]],[[240.5,3.56],[240.61,284.37269383],[240.64,6.88904074],[240.68,33.44733975],[240.7,1220.73538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894463315,[[240.23,67.08],[240.07,58.2893],[240.05,58.2936],[239.94,6.98377296],[239.88,9.31169728]],[[240.49,6.82],[240.5,3.56],[240.59,4.59269383],[240.61,292.33637236],[240.62,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894463511,[[240.24,67.08],[240.07,58.2893],[240.05,58.2936],[239.93,6.98377296],[239.86,9.31169728]],[[240.49,6.82],[240.5,3.56],[240.58,4.59269383],[240.61,299.2254131],[240.67,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894463813,[[240.22,35.08],[240.17,0.04],[240.13,312.57885776],[240.05,58.2936],[239.96,58.3156]],[[240.5,3.56],[240.57,4.59269383],[240.6,6.88904074],[240.61,292.33637236],[240.64,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894464010,[[240.2,35.08],[240.17,0.04],[240.13,312.57885776],[240.05,58.2936],[239.96,58.3156]],[[240.38,6.82],[240.39,0.02882938],[240.49,2.83643383],[240.5,3.56],[240.57,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894464206,[[240.18,63.26],[240.17,12.2977032],[240.13,312.57885776],[239.96,58.3156],[239.91,6.98377296]],[[240.39,0.02882938],[240.41,1.86],[240.57,4.59269383],[240.6,19.35904074],[240.61,304.84637236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894464407,[[240.18,63.26],[240.17,0.04],[240.13,312.57885776],[239.96,58.3156],[239.9,6.98377296]],[[240.41,1.86],[240.55,4.59269383],[240.56,2.83519664],[240.59,19.35904074],[240.61,304.84637236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894464609,[[240.17,0.04],[240.13,312.57885776],[239.96,58.3156],[239.9,6.98377296]],[[240.41,1.86],[240.55,4.59269383],[240.56,2.83519664],[240.59,19.35904074],[240.61,304.84637236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894464610,[[240.17,0.04],[240.13,312.57885776],[240.05,3.7475],[239.96,58.3156],[239.93,58.3238]],[[240.4,6.82],[240.41,1.86],[240.55,4.59269383],[240.58,22.19423738],[240.61,304.84637236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894464816,[[240.14,104.98],[240.13,312.57885776],[240.11,0.04],[240.05,3.7475],[239.96,58.3156]],[[240.4,6.82],[240.41,1.86],[240.44,279.72],[240.52,4.59269383],[240.56,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894465012,[[240.14,117.71242424],[240.13,312.57885776],[240.11,0.04],[240.03,58.2988],[239.96,58.3156]],[[240.31,0.02815382],[240.41,1.86],[240.44,279.72],[240.51,4.59269383],[240.54,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894465214,[[240.14,117.71242424],[240.13,312.57885776],[240.11,0.04],[240.07,16.2571],[240.03,58.2988]],[[240.31,0.02815382],[240.41,1.86],[240.43,2.83317082],[240.44,279.72],[240.51,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894465416,[[240.14,117.71242424],[240.13,312.57885776],[240.11,0.04],[240.03,58.2988]],[[240.41,1.86],[240.43,2.83317082],[240.44,279.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894465417,[[240.14,117.71242424],[240.13,312.57885776],[240.11,0.04],[240.03,58.2988],[239.85,6.98377296]],[[240.41,1.86],[240.43,2.83317082],[240.44,279.72],[240.5,4.59269383],[240.54,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894465716,[[240.14,117.71242424],[240.13,312.57885776],[240.11,0.04],[240.03,58.2988],[239.84,6.98377296]],[[240.25,0.02832447],[240.26,6.82],[240.41,1.86],[240.43,2.83317082],[240.44,279.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894465910,[[240.14,117.71242424],[240.13,312.57885776],[240.11,0.04],[239.92,65.8237],[239.84,6.98377296]],[[240.24,6.82],[240.25,0.02832447],[240.41,1.86],[240.44,279.72],[240.49,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894466111,[[240.14,117.71242424],[240.13,312.57885776],[240.11,0.04],[240.02,12.51],[239.92,65.8237]],[[240.24,6.82],[240.44,279.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894466112,[[240.14,117.71242424],[240.13,312.57885776],[240.11,0.04],[240.02,12.51],[239.92,65.8237]],[[240.24,6.82],[240.31,6.5],[240.44,279.72],[240.48,4.59269383],[240.52,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894466312,[[240.14,117.71242424],[240.13,312.57885776],[240.11,0.04],[240.02,12.51],[239.92,65.8237]],[[240.24,6.82],[240.31,6.5],[240.44,279.72],[240.48,4.59269383],[240.51,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894466514,[[240.14,117.71242424],[240.13,312.57885776],[240.11,0.04],[240.03,3.7478],[239.92,65.8237]],[[240.21,0.02979064],[240.24,6.82],[240.31,6.5],[240.44,279.72],[240.48,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894466713,[[240.14,12.73242424],[240.13,312.57885776],[240.11,105.02],[240.03,3.7478],[239.92,65.8237]],[[240.21,0.02979064],[240.24,6.82],[240.44,279.72],[240.48,4.59269383],[240.98,36.74155066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894466907,[[240.13,312.57885776],[240.11,105.02],[240.03,3.7478],[239.98,1212.59],[239.92,65.8237]],[[240.21,0.02979064],[240.24,6.82],[240.44,279.72],[240.48,4.59269383],[240.63,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894467117,[[240.13,312.57885776],[240.11,105.02],[240.03,3.7478],[239.98,1212.59],[239.92,65.8237]],[[240.21,0.02979064],[240.24,6.82],[240.3,6.5],[240.44,279.72],[240.47,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894467321,[[240.13,312.57885776],[240.11,105.02],[240.03,3.7478],[240.0,12.51],[239.98,1212.59]],[[240.21,0.02979064],[240.24,6.82],[240.3,6.5],[240.44,279.72],[240.47,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894467919,[[240.13,312.57885776],[240.11,105.02],[240.03,3.7478],[240.0,12.51],[239.98,1212.59]],[[240.21,0.02979064],[240.24,6.82],[240.3,6.5],[240.43,9.0],[240.44,279.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894468115,[[240.13,292.11839107],[240.11,105.02],[240.0,3.7482],[239.98,1212.59],[239.92,380.3247]],[[240.21,0.02979064],[240.24,6.82],[240.3,6.5],[240.43,9.0],[240.44,279.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894468319,[[240.13,292.11839107],[240.11,104.98],[240.06,0.04],[240.0,3.7482],[239.98,1225.1]],[[240.2,6.82],[240.21,0.02979064],[240.3,6.5],[240.42,9.0],[240.44,284.31269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894468518,[[240.13,12.33839107],[240.11,104.98],[240.06,0.04],[240.0,3.7482],[239.99,279.68]],[[240.2,6.82],[240.21,0.02979064],[240.3,7.2246075],[240.42,9.0],[240.44,284.31269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894468710,[[240.11,104.98],[240.06,0.04],[240.0,3.7482],[239.99,279.68],[239.73,9.31169728]],[[240.2,6.82],[240.21,0.02979064],[240.3,7.2246075],[240.42,9.0],[240.43,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894468914,[[240.11,104.98],[240.06,0.04],[240.0,3.7482],[239.99,279.68],[239.82,7.502]],[[240.2,6.82],[240.21,0.02979064],[240.3,7.2246075],[240.42,9.0],[240.43,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894469213,[[240.11,104.98],[240.06,0.04],[240.0,3.7482],[239.99,279.68],[239.82,7.502]],[[240.2,6.82],[240.21,0.02979064],[240.3,7.2246075],[240.42,13.59269383],[240.46,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894469415,[[240.11,104.98],[240.06,0.04],[240.0,3.7482],[239.99,279.68],[239.82,7.502]],[[240.2,6.82],[240.21,0.02979064],[240.3,7.2246075],[240.42,9.0],[240.43,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894470309,[[240.11,104.98],[240.06,0.04],[240.0,3.7482],[239.99,279.68],[239.82,14.48577296]],[[240.2,6.82],[240.21,0.02979064],[240.3,7.2246075],[240.42,13.59269383],[240.45,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894470512,[[240.11,104.98],[240.06,0.04],[240.0,3.7482],[239.99,279.68],[239.98,13.57]],[[240.2,6.82],[240.21,0.02979064],[240.3,7.2246075],[240.41,9.0],[240.42,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894470716,[[240.11,104.98],[240.06,0.04],[240.0,3.7482],[239.99,279.68],[239.98,13.57]],[[240.2,6.82],[240.21,0.02979064],[240.3,7.2246075],[240.41,13.59269383],[240.44,286.60904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894470917,[[240.07,104.82],[240.06,0.04],[240.0,3.7482],[239.99,279.68],[239.98,13.57]],[[240.2,6.82],[240.21,0.02979064],[240.3,7.2246075],[240.39,4.59269383],[240.41,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894471118,[[240.07,117.24016245],[240.06,0.04],[240.0,3.7482],[239.99,279.68],[239.98,13.57]],[[240.2,6.82],[240.21,0.02979064],[240.3,7.2246075],[240.38,9.0],[240.39,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894471320,[[240.07,117.24016245],[240.06,0.04],[240.0,3.7482],[239.99,279.68],[239.98,13.57]],[[240.2,6.82],[240.3,7.2246075],[240.38,13.59269383],[240.41,6.88904074],[240.47,326.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894471817,[[240.07,117.24016245],[240.06,0.04],[240.0,3.7482],[239.99,279.68],[239.98,13.57]],[[240.16,0.0282651],[240.2,6.82],[240.25,7.16],[240.3,0.7246075],[240.38,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894472013,[[240.07,117.24016245],[240.06,0.04],[240.0,3.7482],[239.99,279.68],[239.98,13.57]],[[240.16,0.0282651],[240.2,6.82],[240.3,0.7246075],[240.38,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894472217,[[240.07,117.24016245],[240.06,0.04],[240.0,3.7482],[239.99,279.68],[239.98,13.57]],[[240.16,0.0282651],[240.2,6.82],[240.25,6.64],[240.3,0.7246075],[240.37,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894472617,[[240.07,117.24016245],[239.99,279.68],[239.98,71.8798],[239.82,322.0],[238.22,1438.44]],[[240.16,0.0282651],[240.2,6.82],[240.25,7.2],[240.3,0.7246075],[240.37,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894472818,[[240.07,117.24016245],[239.99,279.68],[239.98,71.8798],[239.82,322.0],[238.22,1438.44]],[[240.16,0.0282651],[240.3,0.7246075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894472819,[[240.07,149.7610705],[239.99,292.19],[239.98,71.8798],[239.96,58.3156],[239.93,0.72466786]],[[240.16,0.0282651],[240.24,6.77],[240.3,0.7246075],[240.32,7.24],[240.41,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894473019,[[240.07,149.7610705],[239.99,292.19],[239.98,71.8798],[239.96,58.3156],[239.93,0.72466786]],[[240.16,0.0282651],[240.24,6.77],[240.3,0.7246075],[240.32,7.24],[240.4,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894473319,[[240.07,149.7610705],[240.04,3.7476],[240.0,58.3059],[239.99,292.19],[239.98,71.8798]],[[240.16,0.0282651],[240.24,6.77],[240.3,0.7246075],[240.32,7.24],[240.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894473509,[[240.07,149.7610705],[240.02,58.3009],[240.0,58.3059],[239.99,292.19],[239.98,71.8798]],[[240.16,0.0282651],[240.24,6.77],[240.3,0.7246075],[240.32,7.24],[240.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894473915,[[240.07,149.7610705],[240.02,3.7479],[239.99,292.19],[239.98,71.8798],[239.9,116.6598]],[[240.16,0.0282651],[240.24,6.77],[240.3,0.7246075],[240.32,7.24],[240.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894474124,[[240.07,149.7610705],[240.02,3.7479],[239.99,292.19],[239.98,71.8798],[239.9,116.6598]],[[240.16,0.0282651],[240.21,6.77],[240.3,0.7246075],[240.32,7.24],[240.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894474824,[[240.07,12.42016245],[239.99,279.68],[239.98,13.57],[239.93,0.72466786],[239.88,58.3343]],[[240.16,0.0282651],[240.22,6.52],[240.3,0.7246075],[240.35,4.59269383],[240.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894475018,[[239.99,33.90778448],[239.98,13.57],[239.93,0.72466786],[239.85,279.68],[239.78,1257.0602]],[[240.16,0.0282651],[240.21,2.84186718],[240.22,6.52],[240.27,279.68],[240.29,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894475315,[[239.98,13.57],[239.96,40.28],[239.93,0.72466786],[239.92,3.7495],[239.85,279.68]],[[240.15,6.77],[240.16,0.0282651],[240.21,2.84186718],[240.27,284.27269383],[240.29,86.18639328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894475522,[[239.98,13.57],[239.96,40.28],[239.93,0.72466786],[239.92,3.7495],[239.85,279.68]],[[240.16,6.77],[240.17,6.74],[240.27,284.27269383],[240.29,86.18639328],[240.36,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894475714,[[239.98,13.57],[239.96,40.28],[239.93,0.72466786],[239.85,279.68],[239.76,58.365]],[[240.17,16.3],[240.27,284.27269383],[240.29,86.18639328],[240.36,9.18538766],[240.58,39.59446916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894476024,[[239.98,13.57],[239.96,40.28],[239.93,0.72466786],[239.87,58.3373],[239.86,12.51]],[[240.09,6.79697767],[240.26,4.59269383],[240.27,279.68],[240.29,93.07543402],[240.3,0.7246075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894476320,[[239.98,26.0123131],[239.96,40.28],[239.93,0.72466786],[239.89,58.3324],[239.87,70.8473]],[[240.09,6.79697767],[240.17,6.46],[240.26,4.59269383],[240.27,279.68],[240.29,93.07543402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894476527,[[239.98,26.0123131],[239.96,40.28],[239.93,0.72466786],[239.9,12.51],[239.89,58.3324]],[[240.19,7.08],[240.27,284.27269383],[240.29,86.18639328],[240.3,7.61364824],[241.01,55.11232599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894476724,[[239.98,26.0123131],[239.96,40.28],[239.93,0.72466786],[239.92,12.51],[239.91,58.3277]],[[240.06,0.02697943],[240.18,6.77],[240.27,279.68],[240.28,4.59269383],[240.29,86.18639328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894477019,[[239.98,59.59497998],[239.96,40.28],[239.94,12.51],[239.93,59.04766786],[239.91,58.3277]],[[240.18,6.77],[240.22,0.68],[240.27,279.68],[240.29,86.18639328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894477020,[[239.98,59.59497998],[239.96,40.28],[239.94,12.51],[239.93,59.04766786],[239.91,58.3277]],[[240.18,6.77],[240.22,0.68],[240.27,279.68],[240.29,90.77908711],[240.33,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894477223,[[239.98,13.57],[239.96,40.28],[239.94,12.51],[239.93,59.04766786],[239.91,58.3277]],[[240.18,6.77],[240.22,0.68],[240.27,279.68],[240.29,86.18639328],[240.32,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894477417,[[239.98,13.57],[239.96,40.28],[239.95,58.318],[239.94,12.51],[239.93,59.04766786]],[[240.04,0.02718841],[240.18,6.77],[240.24,31.56],[240.27,279.68],[240.29,86.18639328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894477818,[[239.98,13.57],[239.96,40.28],[239.95,58.318],[239.93,59.04766786]],[[240.04,0.02718841],[240.18,6.77],[240.24,31.56],[240.27,279.68],[240.29,86.18639328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894477819,[[239.99,12.51],[239.98,13.57],[239.96,40.28],[239.95,58.318],[239.93,59.04766786]],[[240.18,6.77],[240.27,0.68],[240.29,86.18639328],[240.33,4.59269383],[240.34,279.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894478014,[[239.99,12.51],[239.98,13.57],[239.96,40.28],[239.95,58.318],[239.93,59.04766786]],[[240.27,0.68],[240.29,86.18639328],[240.34,279.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894478015,[[240.0,58.3068],[239.99,70.8189],[239.98,13.57],[239.96,40.28],[239.95,58.318]],[[240.26,6.77],[240.27,0.68],[240.29,86.18639328],[240.34,279.7],[240.35,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894478226,[[240.0,58.3068],[239.99,70.8189],[239.98,26.00679694],[239.96,40.28],[239.95,58.318]],[[240.26,6.77],[240.27,0.68],[240.29,86.18639328],[240.34,279.7],[240.36,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894478420,[[240.03,3.7477],[240.01,12.51],[240.0,58.3068],[239.99,58.3089],[239.98,26.00679694]],[[240.26,6.77],[240.27,0.68],[240.29,86.18639328],[240.34,279.7],[240.36,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894478626,[[240.04,105.26],[240.01,12.51],[239.98,26.00679694],[239.96,32.81691666],[239.89,58.3314]],[[240.15,0.02623634],[240.21,6.77],[240.27,0.68],[240.29,86.18639328],[240.34,279.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894478921,[[240.04,105.26],[240.01,12.51],[239.99,58.3081],[239.98,26.00679694],[239.97,58.3131]],[[240.15,0.02623634],[240.21,6.77],[240.27,0.68],[240.29,86.18639328],[240.34,279.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894479318,[[240.05,3.7475],[240.04,105.26],[240.02,12.51],[240.01,58.3029],[239.99,58.3081]],[[240.15,0.02623634],[240.21,6.77],[240.29,86.18639328],[240.34,279.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894479522,[[240.04,105.26],[240.03,58.2987],[240.02,12.51],[240.01,58.3029],[239.99,58.3081]],[[240.15,0.02623634],[240.21,6.77],[240.29,86.18639328],[240.31,9.52],[240.34,279.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894479721,[[240.04,105.26],[240.02,12.51],[239.99,58.3081],[239.93,59.04786786],[239.91,58.3286]],[[240.15,0.02623634],[240.21,6.77],[240.29,86.18639328],[240.31,9.52],[240.34,279.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894480121,[[240.0,3.7481],[239.99,12.51],[239.93,59.04786786],[239.91,58.3286],[239.89,380.3332]],[[240.15,0.02623634],[240.21,6.77],[240.29,86.18639328],[240.31,9.52],[240.33,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894480320,[[240.0,3.7481],[239.93,59.04786786],[239.91,58.3286],[239.89,380.3332]],[[240.15,0.02623634],[240.29,86.18639328],[240.31,9.52],[240.33,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894480321,[[240.01,105.3],[240.0,3.7481],[239.93,59.04786786],[239.91,58.3286],[239.89,380.3332]],[[240.15,0.02623634],[240.17,6.77],[240.29,86.18639328],[240.31,9.52],[240.33,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894480522,[[240.01,105.3],[240.0,3.7481],[239.95,58.318],[239.93,59.04786786],[239.91,58.3286]],[[240.17,6.77],[240.29,86.18639328],[240.31,9.52],[240.33,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894480523,[[240.01,105.3],[240.0,3.7481],[239.95,58.318],[239.93,59.04786786],[239.91,58.3286]],[[240.17,6.77],[240.29,86.18639328],[240.31,9.52],[240.33,13.59269383],[240.65,22.96346916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894480726,[[240.01,105.3],[240.0,3.7481],[239.95,58.318],[239.93,59.04786786],[239.91,58.3286]],[[240.17,6.77],[240.29,86.18639328],[240.31,9.52],[240.33,13.59269383],[240.55,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894481026,[[240.02,3.7479],[240.01,105.3],[239.98,38.51679694],[239.97,58.313],[239.95,58.318]],[[240.1,0.0266236],[240.22,6.77],[240.27,8.28],[240.29,86.18639328],[240.33,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894481421,[[240.02,3.7479],[240.01,105.3],[239.98,38.51679694],[239.97,58.313],[239.95,58.318]],[[240.22,6.77],[240.29,86.18639328],[240.33,9.0],[240.75,29.85250991],[241.35,1438.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894481623,[[240.02,3.7479],[240.01,105.3],[240.0,12.51],[239.99,58.3084],[239.98,26.00679694]],[[240.22,6.77],[240.28,13.14],[240.29,86.18639328],[240.33,9.0],[240.39,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894481828,[[240.04,3.7476],[240.01,105.3],[240.0,12.51],[239.99,58.3084],[239.98,26.00679694]],[[240.08,0.02904086],[240.22,6.77],[240.29,86.18639328],[240.33,9.0],[240.39,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894482023,[[240.05,58.2948],[240.02,70.8117],[240.01,105.3],[239.99,58.3084],[239.98,26.00679694]],[[240.22,6.77],[240.29,86.18639328],[240.36,4.59269383],[240.38,9.0],[240.39,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894482225,[[240.02,279.7],[240.01,12.51],[239.99,58.3084],[239.98,26.00679694],[239.96,91.13301666]],[[240.29,86.18639328],[240.36,15.54],[240.39,4.59269383],[240.42,6.88904074],[240.48,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894482431,[[240.06,92.22],[240.02,283.4479],[240.01,12.51],[239.99,58.3084],[239.98,26.00679694]],[[240.27,6.77],[240.28,2.85157735],[240.29,86.18639328],[240.36,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894482432,[[240.06,92.22],[240.02,283.4479],[240.01,12.51],[239.99,58.3084],[239.98,26.00679694]],[[240.27,6.77],[240.28,2.85157735],[240.29,86.18639328],[240.36,15.54],[240.37,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894482730,[[240.06,92.22],[240.02,283.4479],[240.01,12.51],[239.99,58.3084],[239.98,26.00679694]],[[240.29,86.18639328],[240.36,20.13269383],[240.53,45.92500902],[240.58,28.54442841],[240.61,329.4848088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894482927,[[240.06,92.22],[240.02,283.4479],[240.01,12.51],[239.99,58.3084],[239.98,26.00679694]],[[240.28,2.85069559],[240.29,86.18639328],[240.36,15.54],[240.37,4.59269383],[240.53,45.92500902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894483128,[[240.06,92.22],[240.02,283.4479],[240.01,12.51],[239.99,58.3084],[239.98,26.00679694]],[[240.19,0.03030711],[240.22,6.77],[240.28,2.85069559],[240.29,86.18639328],[240.36,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894483329,[[240.06,92.22],[240.02,283.4479],[240.01,12.51],[239.99,58.3084],[239.98,26.00679694]],[[240.19,0.03030711],[240.22,6.77],[240.29,86.18639328],[240.36,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894483529,[[240.06,92.22],[240.02,283.4479],[240.01,12.51],[239.99,58.3084],[239.98,26.00679694]],[[240.19,0.03030711],[240.22,6.77],[240.29,86.18639328],[240.36,15.54],[240.58,32.70542841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894483725,[[240.02,279.7],[239.98,26.00679694],[239.96,32.81691666],[239.93,4.47396786],[239.89,65.31657296]],[[240.19,0.03030711],[240.23,15.68],[240.29,86.91109132],[240.34,284.29269383],[240.37,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894483930,[[240.02,279.7],[240.0,105.56],[239.98,26.00679694],[239.96,32.81691666],[239.93,59.04746786]],[[240.17,6.77],[240.19,0.03030711],[240.22,2.85110708],[240.23,15.68],[240.29,86.91109132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894484131,[[240.02,279.7],[240.0,105.56],[239.98,26.00679694],[239.96,32.81691666],[239.93,59.04746786]],[[240.17,6.77],[240.23,15.68],[240.29,86.91109132],[240.33,6.88904074],[240.34,279.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894484432,[[240.02,279.7],[240.0,105.56],[239.98,26.00679694],[239.96,32.81691666],[239.93,59.04746786]],[[240.17,6.77],[240.26,14.76],[240.29,86.91109132],[240.32,4.59269383],[240.34,279.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894484631,[[240.02,279.7],[240.0,105.56],[239.98,26.00679694],[239.96,32.81691666],[239.93,59.04746786]],[[240.17,6.77],[240.26,14.76],[240.29,86.91109132],[240.33,4.59269383],[240.34,279.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894484831,[[240.02,279.7],[240.0,105.56],[239.98,26.00679694],[239.97,12.51],[239.96,32.81691666]],[[240.12,0.0277383],[240.17,6.77],[240.26,14.76],[240.29,86.91109132],[240.33,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894485130,[[240.02,279.7],[240.0,105.56],[239.98,26.00679694],[239.97,12.51],[239.96,32.81691666]],[[240.12,0.0277383],[240.17,6.77],[240.29,86.91109132],[240.33,4.59269383],[240.73,29.85250991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894485330,[[240.02,279.7],[240.0,105.56],[239.98,26.00679694],[239.97,12.51],[239.96,32.81691666]],[[240.12,0.0277383],[240.17,6.77],[240.27,4.2],[240.29,86.91109132],[240.33,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894485534,[[240.06,70.8023],[240.02,338.0004],[240.0,105.56],[239.99,58.3073],[239.98,32.9905699]],[[240.12,0.0277383],[240.25,6.77],[240.39,4.28],[240.4,4.59269383],[240.44,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894485732,[[240.07,105.56],[240.06,70.8023],[240.02,338.0004],[240.01,6.98377296],[239.99,58.3073]],[[240.12,0.0277383],[240.25,6.77],[240.39,4.28],[240.43,4.59269383],[240.46,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894485933,[[240.07,105.98],[240.06,70.8023],[240.02,338.0004],[240.01,6.98377296],[239.99,58.3073]],[[240.12,0.0277383],[240.25,6.77],[240.39,4.28],[240.43,4.59269383],[240.46,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894485934,[[240.07,105.98],[240.06,70.8023],[240.02,338.0004],[240.01,6.98377296],[239.99,58.3073]],[[240.12,0.0277383],[240.25,6.77],[240.36,0.72456224],[240.39,4.28],[240.43,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894486231,[[240.1,12.51],[240.08,58.7063],[240.07,105.56],[240.06,58.2923],[240.05,6.98377296]],[[240.12,0.0277383],[240.33,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894486232,[[240.1,12.51],[240.08,58.7063],[240.07,105.56],[240.06,58.2923],[240.05,6.98377296]],[[240.12,0.0277383],[240.33,6.77],[240.46,4.59269383],[240.49,6.88904074],[240.56,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894486437,[[240.14,58.2728],[240.13,58.2746],[240.11,0.42],[240.1,12.51],[240.08,58.2863]],[[240.33,6.77],[240.47,284.29269383],[240.5,6.88904074],[240.57,18.18538766],[240.69,20.23542841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894486634,[[240.15,106.02],[240.14,58.2728],[240.13,58.2746],[240.11,4.62712623],[240.1,12.51]],[[240.26,0.05791888],[240.33,6.77],[240.42,0.7244642],[240.43,6.44],[240.47,279.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894486927,[[240.15,106.02],[240.14,58.2728],[240.13,58.2746],[240.11,4.62712623]],[[240.33,6.77],[240.42,0.7244642],[240.43,6.44],[240.47,279.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894486928,[[240.18,58.2623],[240.17,58.2642],[240.15,106.02],[240.14,70.7828],[240.13,58.2746]],[[240.29,0.05791888],[240.41,6.77],[240.42,0.7244642],[240.47,279.7],[240.49,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894487128,[[240.19,350.4706],[240.17,58.2642],[240.14,62.89992623],[240.11,65.26307296],[240.05,9.31169728]],[[240.33,0.05791888],[240.41,6.77],[240.54,5.53269383],[240.57,6.88904074],[240.61,279.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894487335,[[240.2,106.16],[240.19,279.7],[240.17,4.62712623],[240.14,65.25657296],[240.11,58.2793]],[[240.31,0.05791888],[240.41,6.77],[240.54,0.94],[240.56,4.59269383],[240.59,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894487531,[[240.21,106.22],[240.19,283.4452],[240.16,12.51],[240.15,4.62712623],[240.14,58.2728]],[[240.31,0.05791888],[240.37,6.77],[240.48,0.72416269],[240.54,5.53269383],[240.57,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894487728,[[240.24,0.02778655],[240.22,106.24],[240.19,279.7],[240.17,58.2645],[240.15,62.89642623]],[[240.37,6.77],[240.48,0.72416269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894487729,[[240.24,0.02778655],[240.22,106.24],[240.19,279.7],[240.17,58.2645],[240.15,62.89642623]],[[240.3,0.05791888],[240.37,6.77],[240.48,0.72416269],[240.53,4.59269383],[240.56,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894487925,[[240.24,0.02778655],[240.22,106.24],[240.19,337.9594],[240.17,58.2645],[240.16,4.62712623]],[[240.33,0.05791888],[240.37,6.77],[240.48,0.72416269],[240.51,0.88],[240.55,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894488127,[[240.25,106.34],[240.24,0.02778655],[240.23,3.7446],[240.19,337.9594],[240.17,58.2645]],[[240.33,0.05791888],[240.44,6.77],[240.48,0.72416269],[240.51,0.88],[240.55,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894488331,[[240.24,0.02778655],[240.23,3.7446],[240.19,337.9594],[240.17,62.89162623],[240.14,6.98377296]],[[240.33,0.05791888],[240.44,6.77],[240.48,0.72416269],[240.51,0.88],[240.55,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894488530,[[240.25,106.4],[240.24,0.02778655],[240.23,58.2491],[240.22,12.51],[240.21,96.16069428]],[[240.44,6.77],[240.6,4.59269383],[240.63,6.88904074],[240.69,9.18538766],[240.7,1199.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894488730,[[240.3,3.7435],[240.28,58.2379],[240.26,75.38052623],[240.25,106.4],[240.23,58.2491]],[[240.6,13.21],[240.64,4.59269383],[240.67,6.88904074],[240.7,1199.08],[240.73,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894489033,[[240.32,0.02995706],[240.31,87.76],[240.26,12.51],[240.25,4.62712623],[240.23,58.2491]],[[240.38,0.05791888],[240.57,0.72397437],[240.6,6.44],[240.63,4.59269383],[240.66,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894489234,[[240.32,0.02995706],[240.31,145.9904],[240.29,58.2354],[240.27,70.7497],[240.25,62.87192623]],[[240.57,0.72397437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894489235,[[240.32,0.02995706],[240.31,145.9904],[240.29,58.2354],[240.27,70.7497],[240.25,62.87192623]],[[240.51,6.77],[240.57,0.72397437],[240.64,4.65269383],[240.67,6.88904074],[240.74,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894489434,[[240.31,58.2304],[240.29,58.2354],[240.27,70.7497],[240.26,4.62712623],[240.25,58.2448]],[[240.44,0.05791888],[240.51,6.77],[240.57,0.72397437],[240.64,0.06],[240.66,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894489631,[[240.39,0.0308536],[240.32,106.84],[240.29,58.2354],[240.27,70.7497],[240.26,4.62712623]],[[240.51,6.77],[240.57,0.72397437],[240.64,0.06],[240.66,4.59269383],[240.97,22.96346916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894489826,[[240.4,106.84],[240.39,0.0308536],[240.36,337.8579],[240.34,58.2237],[240.32,12.51]],[[240.59,6.77],[240.67,4.59269383],[240.7,6.88904074],[240.77,9.18538766],[240.89,1214.61442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894490032,[[240.41,106.88],[240.36,279.64],[240.34,58.2237],[240.32,17.13712623],[240.29,65.21917296]],[[240.59,6.77],[240.71,7.04],[240.72,4.59269383],[240.75,6.88904074],[240.79,279.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894490233,[[240.37,3.7424],[240.36,279.64],[240.34,58.2237],[240.32,12.51],[240.31,62.85772623]],[[240.49,0.05791888],[240.59,6.77],[240.65,0.72361307],[240.71,7.04],[240.73,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894490435,[[240.36,279.64],[240.32,12.51]],[[240.49,0.05791888],[240.59,6.77],[240.65,0.72361307],[240.71,7.04],[240.73,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894490436,[[240.47,0.03167287],[240.38,106.88],[240.36,279.64],[240.32,12.51],[240.28,4.62712623]],[[240.53,6.77],[240.65,0.72361307],[240.7,4.59269383],[240.71,7.04],[240.73,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894490635,[[240.38,106.88],[240.36,279.64],[240.32,12.51],[240.31,58.2298],[240.29,62.86252623]],[[240.53,6.77],[240.65,0.72361307],[240.71,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894490636,[[240.38,106.88],[240.36,279.64],[240.32,12.51],[240.31,58.2298],[240.29,62.86252623]],[[240.53,6.77],[240.64,6.68],[240.65,0.72361307],[240.71,4.59269383],[240.74,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894490836,[[240.39,107.08],[240.36,279.64],[240.32,3.7431],[240.29,70.7454],[240.28,4.62712623]],[[240.53,6.77],[240.64,6.68],[240.65,0.72361307],[240.7,4.59269383],[240.73,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894491040,[[240.36,313.37629818],[240.29,17.13712623],[240.27,58.2399],[240.26,6.98377296],[240.25,58.2442]],[[240.41,0.05791888],[240.53,6.77],[240.64,6.68],[240.65,0.72361307],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894491235,[[240.36,313.37629818],[240.25,58.2442]],[[240.41,0.05791888],[240.53,6.77],[240.64,6.68],[240.65,0.72361307],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894491236,[[240.37,107.08],[240.36,313.37629818],[240.25,8.37142623],[240.22,6.98377296],[240.17,58.2648]],[[240.41,0.05791888],[240.48,6.77],[240.64,6.68],[240.65,0.72361307],[240.69,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894491431,[[240.36,313.37629818],[240.25,3.7443],[240.22,4.62712623],[240.19,6.98377296],[240.17,58.2648]],[[240.39,0.05791888],[240.48,6.77],[240.64,6.68],[240.65,0.72361307],[240.66,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894491735,[[240.36,313.37629818],[240.25,3.7443],[240.17,58.2648]],[[240.39,0.05791888],[240.48,6.77],[240.64,6.68],[240.65,0.72361307],[240.66,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894491736,[[240.38,107.08],[240.37,0.0289447],[240.36,313.37629818],[240.25,3.7443],[240.21,62.88222623]],[[240.48,6.77],[240.64,6.68],[240.65,5.3163069],[240.68,6.88904074],[240.75,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894492133,[[240.37,0.0289447],[240.36,279.64],[240.21,3.7448],[240.2,4.62712623],[240.17,65.24857296]],[[240.39,0.05791888],[240.48,6.77],[240.64,6.68],[240.65,5.3163069],[240.69,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894492333,[[240.37,0.0289447],[240.36,386.7],[240.21,3.7448],[240.2,4.62712623],[240.19,70.7695]],[[240.48,6.77],[240.62,279.56],[240.64,6.68],[240.65,5.3163069],[240.68,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894492534,[[240.37,0.0289447],[240.36,386.7],[240.21,3.7448],[240.2,4.62712623],[240.19,70.7695]],[[240.38,0.05791888],[240.48,6.77],[240.62,279.56],[240.64,6.68],[240.65,5.3163069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894492735,[[240.37,0.0289447],[240.21,3.7448]],[[240.38,0.05791888],[240.62,279.56],[240.65,5.3163069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894492736,[[240.37,0.0289447],[240.32,107.02],[240.22,279.56],[240.21,3.745],[240.18,4.62712623]],[[240.38,6.82791888],[240.54,34.56],[240.62,279.56],[240.63,4.59269383],[240.65,0.72361307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894492939,[[240.37,0.0289447],[240.32,107.02],[240.22,279.56],[240.21,3.745],[240.18,4.62712623]],[[240.38,0.05791888],[240.43,6.77],[240.54,34.56],[240.62,279.56],[240.63,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894493136,[[240.37,0.0289447],[240.32,107.02],[240.22,279.56],[240.21,3.745],[240.17,62.89192623]],[[240.38,0.05791888],[240.43,6.77],[240.54,34.56],[240.62,279.56],[240.63,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894493336,[[240.37,0.0289447],[240.32,107.02],[240.22,279.56],[240.21,3.745],[240.18,4.62712623]],[[240.38,0.05791888],[240.42,6.77],[240.54,34.56],[240.62,279.56],[240.63,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894493836,[[240.37,0.0289447],[240.22,279.56],[240.18,4.62712623],[240.17,62.0103],[240.09,1198.54]],[[240.38,0.05791888],[240.54,34.56],[240.62,279.56],[240.63,4.59269383],[241.97,68.89040749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894494038,[[240.37,0.0289447],[240.32,107.04],[240.22,279.56],[240.18,4.62712623],[240.17,62.0103]],[[240.38,6.82791888],[240.54,34.56],[240.62,279.56],[240.63,4.59269383],[240.78,235.7310136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894494233,[[240.37,0.0289447],[240.32,107.04],[240.22,279.56],[240.19,58.2588],[240.18,4.62712623]],[[240.38,0.05791888],[240.43,6.77],[240.62,279.56],[240.63,4.59269383],[240.78,235.7310136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894494438,[[240.37,0.0289447],[240.32,107.04],[240.22,279.56],[240.19,58.2588]],[[240.38,0.05791888],[240.43,6.77],[240.62,279.56],[240.63,4.59269383],[240.78,235.7310136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894494439,[[240.37,0.0289447],[240.32,107.04],[240.25,3.7443],[240.23,58.25],[240.22,279.56]],[[240.43,6.77],[240.55,6.48],[240.62,279.56],[240.64,4.59269383],[240.67,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894494633,[[240.37,0.0289447],[240.32,107.04],[240.25,3.7443],[240.23,58.25],[240.22,279.56]],[[240.39,0.05791888],[240.43,6.77],[240.55,6.48],[240.62,279.56],[240.65,5.3163069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894494834,[[240.37,0.0289447],[240.32,107.04],[240.25,3.7443],[240.23,58.25],[240.22,279.56]],[[240.39,0.05791888],[240.55,6.48],[240.62,279.56],[240.65,5.3163069],[240.81,546.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894495035,[[240.37,0.0289447],[240.32,107.04],[240.25,3.7443],[240.23,58.25],[240.22,279.56]],[[240.39,0.05791888],[240.48,6.77],[240.55,6.48],[240.62,279.56],[240.65,5.3163069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894495236,[[240.37,0.0289447],[240.32,140.18311058],[240.25,3.7443],[240.23,58.25],[240.22,279.56]],[[240.39,0.05791888],[240.48,6.77],[240.55,6.48],[240.62,279.56],[240.65,5.3163069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894497142,[[240.37,0.0289447],[240.32,140.18311058],[240.25,3.7443],[240.23,58.25],[240.22,279.56]],[[240.39,0.05791888],[240.48,6.77],[240.55,6.48],[240.62,279.56],[240.65,0.72361307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894497345,[[240.37,0.0289447],[240.32,140.18311058],[240.28,3.7438],[240.25,58.2444],[240.23,58.25]],[[240.39,0.05791888],[240.48,6.77],[240.56,5.22],[240.62,279.56],[240.65,0.72361307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894497940,[[240.37,106.8489447],[240.32,33.14311058],[240.28,3.7438],[240.25,58.2444],[240.23,58.25]],[[240.39,0.05791888],[240.48,6.77],[240.56,5.22],[240.62,279.56],[240.65,0.72361307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894499242,[[240.37,106.8489447],[240.32,33.14311058],[240.28,3.7438],[240.25,58.2444],[240.23,58.25]],[[240.48,6.77],[240.56,5.22],[240.62,279.56],[240.65,0.72361307],[240.68,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894499442,[[240.37,106.8489447],[240.32,33.14311058],[240.28,3.7438],[240.25,58.2444],[240.23,58.25]],[[240.48,6.77],[240.62,279.56],[240.65,0.72361307],[240.68,4.59269383],[240.89,1198.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894499644,[[240.37,106.8489447],[240.32,33.14311058],[240.28,3.7438],[240.25,58.2444],[240.23,58.25]],[[240.48,6.77],[240.57,34.1],[240.62,279.56],[240.65,0.72361307],[240.68,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894500244,[[240.37,106.8489447],[240.32,33.14311058],[240.28,3.7438],[240.25,58.2444],[240.23,58.25]],[[240.48,6.77],[240.57,37.8],[240.62,279.56],[240.65,0.72361307],[240.67,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894500447,[[240.37,106.8489447],[240.32,33.14311058],[240.28,3.7438],[240.25,58.2444],[240.23,58.25]],[[240.48,6.77],[240.57,37.8],[240.62,279.56],[240.65,0.72361307],[240.68,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894500644,[[240.37,106.8489447],[240.32,33.14311058],[240.28,3.7438],[240.27,58.2404],[240.25,58.2444]],[[240.4,0.05791888],[240.48,6.77],[240.62,279.56],[240.64,9.0],[240.65,0.72361307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894500943,[[240.37,106.8489447],[240.32,33.14311058],[240.28,3.7438],[240.27,58.2404],[240.25,58.2444]],[[240.48,6.77],[240.57,6.48],[240.62,279.56],[240.64,9.0],[240.65,0.72361307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894501135,[[240.37,106.8489447],[240.32,33.14311058],[240.28,3.7438],[240.27,58.2404],[240.25,58.2444]],[[240.41,0.05791888],[240.48,6.77],[240.57,6.48],[240.62,279.56],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894501339,[[240.37,106.8489447],[240.32,33.14311058],[240.3,3.7435],[240.27,58.2404],[240.25,58.2444]],[[240.43,0.05791888],[240.48,6.77],[240.57,6.48],[240.62,279.56],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894503140,[[240.37,106.8489447],[240.32,36.88621058],[240.29,58.2358],[240.27,58.2404],[240.25,58.2444]],[[240.48,6.77],[240.62,279.56],[240.77,9.0],[240.83,568.27294012],[240.86,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894503345,[[240.37,106.8489447],[240.32,33.14311058],[240.29,58.2358],[240.27,58.2404],[240.25,58.2444]],[[240.46,0.05791888],[240.54,6.97],[240.61,7.32],[240.62,279.56],[240.73,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894503546,[[240.37,106.8489447],[240.32,33.14311058],[240.31,58.2308],[240.29,58.2358],[240.27,58.2404]],[[240.46,0.05791888],[240.54,6.97],[240.61,7.32],[240.62,279.56],[240.75,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894503746,[[240.37,106.82],[240.32,33.14311058],[240.31,58.2308],[240.29,58.2358],[240.27,58.2404]],[[240.46,0.05791888],[240.54,6.97],[240.61,7.32],[240.62,279.56],[240.75,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894504044,[[240.39,0.02782291],[240.37,106.82],[240.32,33.14311058],[240.31,3.7434],[240.29,58.2358]],[[240.46,0.05791888],[240.54,6.97],[240.61,7.32],[240.62,279.56],[240.75,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894504239,[[240.4,106.5],[240.39,0.02782291],[240.32,33.14311058],[240.28,12.51],[240.25,62.87152623]],[[240.46,0.05791888],[240.49,6.97],[240.61,7.32],[240.62,279.56],[240.74,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894504436,[[240.4,106.5],[240.39,0.02782291],[240.32,33.14311058],[240.28,12.51],[240.27,58.2406]],[[240.46,0.05791888],[240.49,6.97],[240.61,7.32],[240.62,279.56],[240.74,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894505346,[[240.41,106.46],[240.39,0.02782291],[240.32,33.14311058],[240.28,12.51],[240.27,58.2406]],[[240.49,6.97],[240.61,7.32],[240.62,279.56],[240.74,4.59269383],[241.05,1461.86346916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894505645,[[240.41,106.46],[240.39,0.02782291],[240.32,33.14311058],[240.28,12.51],[240.27,58.2406]],[[240.45,0.05791888],[240.49,6.97],[240.61,7.32],[240.62,279.56],[240.74,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894506246,[[240.39,106.40782291],[240.32,33.14311058],[240.26,12.51],[240.24,58.2468],[240.23,4.62712623]],[[240.43,7.02791888],[240.61,7.32],[240.62,279.56],[240.73,4.59269383],[240.76,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894506445,[[240.39,106.40782291],[240.32,33.14311058],[240.26,12.51],[240.24,58.2468],[240.21,4.62712623]],[[240.43,7.02791888],[240.61,7.32],[240.62,279.56],[240.72,4.59269383],[240.75,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894506647,[[240.32,33.14311058],[240.26,12.51]],[[240.43,7.02791888],[240.61,7.32],[240.62,279.56],[240.72,4.59269383],[240.75,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894506648,[[240.32,33.14311058],[240.26,12.51],[240.2,62.88342623],[240.17,65.24877296],[240.15,58.2701]],[[240.4,0.05791888],[240.43,6.97],[240.61,7.32],[240.62,279.56],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894506949,[[240.39,0.02774358],[240.33,106.34],[240.27,3.744],[240.26,12.51],[240.2,62.88342623]],[[240.4,0.05791888],[240.43,6.97],[240.61,7.32],[240.62,279.56],[240.7,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894507248,[[240.33,106.34],[240.27,16.254],[240.24,58.2469],[240.22,337.8117],[240.21,4.62712623]],[[240.47,6.97],[240.58,6.68],[240.62,279.56],[240.7,9.0],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894507542,[[240.37,0.03051319],[240.33,106.34],[240.27,16.254],[240.24,58.2469],[240.22,337.8117]],[[240.41,0.05791888],[240.47,6.97],[240.58,6.68],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894507740,[[240.37,0.03051319],[240.33,106.34],[240.27,12.51],[240.23,3.7446],[240.22,279.56]],[[240.47,6.97],[240.58,6.68],[240.62,279.56],[240.7,9.0],[241.03,22.96346916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894507940,[[240.37,0.03051319],[240.33,106.34],[240.27,12.51],[240.22,337.8122],[3.8933,229.6698113]],[[240.42,0.05791888],[240.45,6.97],[240.58,6.68],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894508250,[[240.37,0.03051319],[240.33,106.34],[240.26,32.95604343],[240.25,12.51],[240.22,337.8122]],[[240.42,6.97],[240.58,6.68],[240.62,279.56],[240.7,9.0],[240.72,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894508443,[[240.33,106.34],[240.26,32.95604343],[240.25,12.51],[240.22,337.8122]],[[240.42,6.97],[240.58,6.68],[240.62,279.56],[240.7,9.0],[240.72,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894508444,[[240.33,106.34],[240.26,32.95604343],[240.25,12.51],[240.22,337.8122],[239.58,46.5584864]],[[240.42,6.97],[240.58,6.68],[240.62,279.56],[240.7,9.0],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894508641,[[240.37,0.03184991],[240.33,106.34],[240.26,32.95604343],[240.25,12.51],[240.22,337.8122]],[[240.41,0.05791888],[240.42,6.97],[240.58,6.68],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894508841,[[240.37,12.5525187],[240.33,106.34],[240.26,32.95604343],[240.25,12.51],[240.22,279.56]],[[240.41,0.05791888],[240.58,6.68],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894508842,[[240.37,12.5525187],[240.33,106.34],[240.26,32.95604343],[240.25,12.51],[240.22,279.56]],[[240.41,0.05791888],[240.47,6.97],[240.58,6.68],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894509137,[[240.37,0.03184991],[240.33,106.34],[240.26,32.95604343],[240.25,12.51],[240.22,337.8125]],[[240.41,0.05791888],[240.47,6.97],[240.58,6.68],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894510142,[[240.37,0.03184991],[240.33,106.34],[240.27,3.744],[240.26,32.95604343],[240.25,12.51]],[[240.41,0.05791888],[240.47,6.97],[240.58,6.68],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894510348,[[240.37,0.03184991],[240.33,106.34],[240.26,32.95604343],[240.25,12.51],[240.24,58.2477]],[[240.41,0.05791888],[240.47,6.97],[240.58,6.68],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894510549,[[240.37,0.03184991],[240.33,106.34],[240.26,103.70894343],[240.24,58.2477],[240.2,62.88342623]],[[240.41,0.05791888],[240.47,6.97],[240.57,7.52],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894510847,[[240.37,0.03184991],[240.34,14.52],[240.33,106.34],[240.26,103.70894343],[240.24,58.2477]],[[240.41,0.05791888],[240.47,6.97],[240.57,7.52],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894511048,[[240.37,0.03184991],[240.34,14.52],[240.33,106.34],[240.31,3.7434],[240.26,103.70894343]],[[240.41,0.05791888],[240.47,6.97],[240.57,7.52],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894511748,[[240.37,0.03184991],[240.34,14.52],[240.33,106.34],[240.31,3.7434],[240.26,103.70894343]],[[240.41,0.05791888],[240.47,6.97],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894511749,[[240.37,0.03184991],[240.34,14.52],[240.33,106.34],[240.31,3.7434],[240.26,103.70894343]],[[240.41,0.05791888],[240.47,6.97],[240.58,7.6],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894512248,[[240.37,0.03184991],[240.34,14.52],[240.33,106.34],[240.28,16.2538],[240.26,32.95604343]],[[240.41,0.05791888],[240.47,6.97],[240.58,7.6],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894512451,[[240.37,12.29681666],[240.34,14.52],[240.33,106.34],[240.28,16.2538],[240.26,32.95604343]],[[240.41,0.05791888],[240.47,6.97],[240.58,7.6],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894512651,[[240.37,0.03184991],[240.34,14.52],[240.33,106.34],[240.28,16.2538],[240.26,32.95604343]],[[240.41,0.05791888],[240.47,6.97],[240.58,7.6],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894513345,[[240.37,0.03184991],[240.34,14.52],[240.33,106.34],[240.3,3.7435],[240.27,12.51]],[[240.41,0.05791888],[240.47,6.97],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894513549,[[240.37,0.03184991],[240.34,14.52],[240.33,106.34],[240.3,3.7435],[240.27,12.51]],[[240.47,6.97],[240.58,6.68],[240.62,279.56],[240.7,9.0],[240.95,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894513849,[[240.37,0.03184991],[240.34,14.52],[240.33,106.34]],[[240.47,6.97],[240.62,279.56],[240.7,9.0],[240.95,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894513850,[[240.37,0.03184991],[240.34,14.52],[240.33,106.34],[240.32,3.7432],[240.29,12.51]],[[240.47,6.97],[240.6,15.4],[240.62,279.56],[240.7,9.0],[240.75,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894514042,[[240.37,0.03184991],[240.34,14.52],[240.33,106.34],[240.32,3.7432],[240.29,12.51]],[[240.47,6.97],[240.62,279.56],[240.7,9.0],[240.75,4.59269383],[240.91,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894514245,[[240.37,0.03184991],[240.34,14.52],[240.33,106.34],[240.32,3.7432],[240.29,12.51]],[[240.45,0.05791888],[240.47,6.97],[240.61,14.56],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894515950,[[240.37,12.37290361],[240.34,14.52],[240.33,106.34],[240.32,3.7432],[240.29,12.51]],[[240.45,0.05791888],[240.47,6.97],[240.61,14.56],[240.62,279.56],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894517048,[[240.37,12.37290361],[240.34,14.52],[240.33,106.34],[240.3,58.2331],[240.29,12.51]],[[240.52,7.15],[240.62,279.56],[240.63,7.08],[240.7,9.0],[240.77,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894517244,[[240.37,12.37290361],[240.34,14.52],[240.33,106.34],[240.3,58.2331],[240.29,12.51]],[[240.47,0.05791888],[240.52,7.15],[240.62,279.56],[240.63,7.08],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894517552,[[240.37,12.3410537],[240.34,27.03],[240.33,106.34],[240.3,58.2331],[240.04,16.29547024]],[[240.52,7.15],[240.62,279.56],[240.63,7.08],[240.7,9.0],[241.17,29.85250991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894517752,[[240.4,0.02676928],[240.34,27.03],[240.33,106.34],[240.3,58.2331],[240.04,16.29547024]],[[240.47,0.05791888],[240.52,7.15],[240.62,279.56],[240.63,7.08],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894517948,[[240.41,55.54],[240.4,0.02676928],[240.34,27.03],[240.3,58.2331],[240.27,4.62712623]],[[240.47,0.05791888],[240.52,7.15],[240.62,279.56],[240.63,7.08],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894518153,[[240.41,55.54],[240.4,0.02676928],[240.37,3.7424],[240.34,27.03],[240.32,58.2276]],[[240.52,7.15],[240.62,279.56],[240.64,40.9],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894518352,[[240.41,55.54],[240.4,0.02676928],[240.37,3.7424],[240.34,27.03],[240.32,58.2276]],[[240.49,0.05791888],[240.52,7.15],[240.62,279.56],[240.64,40.9],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894518853,[[240.41,55.54],[240.4,0.02676928],[240.37,3.7424],[240.34,27.03],[240.32,58.2276]],[[240.49,0.05791888],[240.52,7.15],[240.62,279.56],[240.65,45.52361307],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894519351,[[240.41,55.54],[240.4,0.02676928],[240.37,12.25294912],[240.34,27.03],[240.26,32.95604343]],[[240.49,0.05791888],[240.52,7.15],[240.62,279.56],[240.65,41.76361307],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894520147,[[240.41,55.54],[240.4,0.02676928],[240.37,12.25294912],[240.34,27.03],[240.28,62.86512623]],[[240.49,0.05791888],[240.52,7.15],[240.62,279.56],[240.65,41.76361307],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894520549,[[240.41,55.54],[240.4,0.02676928],[240.37,15.99544912],[240.34,27.03],[240.32,58.2284]],[[240.49,0.05791888],[240.52,7.15],[240.62,279.56],[240.65,41.76361307],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894520849,[[240.41,55.54],[240.4,0.02676928],[240.37,15.99544912],[240.34,27.03],[240.32,58.2284]],[[240.49,0.05791888],[240.52,7.15],[240.62,279.56],[240.65,0.72361307],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894521056,[[240.41,55.54],[240.4,0.02676928],[240.37,15.99544912],[240.34,27.03],[240.32,58.2284]],[[240.49,0.05791888],[240.52,7.15],[240.62,279.56],[240.65,41.66361307],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894521752,[[240.41,55.54],[240.4,0.02676928],[240.37,12.25294912],[240.35,291.85],[240.34,14.52]],[[240.49,0.05791888],[240.52,7.15],[240.62,279.56],[240.65,41.66361307],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894522555,[[240.41,55.54],[240.4,0.02676928],[240.38,3.7423],[240.37,12.25294912],[240.35,291.85]],[[240.49,0.05791888],[240.52,7.15],[240.62,279.56],[240.65,41.66361307],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894522754,[[240.41,89.13573661],[240.4,0.02676928],[240.38,3.7423],[240.37,12.25294912],[240.35,291.85]],[[240.49,0.05791888],[240.52,7.15],[240.62,279.56],[240.65,0.72361307],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894522952,[[240.41,89.13573661],[240.4,0.02676928],[240.38,58.2132],[240.37,24.76294912],[240.36,58.2181]],[[240.64,7.15],[240.65,0.72361307],[240.77,279.34],[240.79,12.64929832],[240.81,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894523150,[[240.41,89.13573661],[240.4,0.02676928],[240.39,12.51],[240.38,58.2132],[240.37,12.25294912]],[[240.58,7.15],[240.72,4.2],[240.76,9.0],[240.77,279.34],[240.82,321.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894523353,[[240.41,89.13573661],[240.39,12.51],[240.38,58.2132],[240.37,12.25294912],[240.2,11.6396216]],[[240.53,0.05791888],[240.58,7.15],[240.72,4.2],[240.76,9.0],[240.77,279.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894523554,[[240.41,89.13573661],[240.39,12.51],[240.38,58.2132],[240.37,12.25294912],[240.21,11.6396216]],[[240.53,0.05791888],[240.58,7.15],[240.69,0.72350777],[240.72,4.2],[240.76,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894523756,[[240.47,0.02937679],[240.41,89.13573661],[240.39,12.51],[240.38,58.2132],[240.37,12.25294912]],[[240.53,0.05791888],[240.58,7.15],[240.69,0.72350777],[240.72,4.2],[240.76,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894524061,[[240.47,12.53937679],[240.41,147.34293661],[240.38,58.2132],[240.37,16.88007535],[240.36,58.2181]],[[240.68,7.15],[240.69,0.72350777],[240.82,4.59269383],[240.86,6.88904074],[240.88,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894524262,[[240.48,25.7],[240.47,0.02937679],[240.42,12.51],[240.41,33.59573661],[240.4,4.62712623]],[[240.6,7.15],[240.76,26.72],[240.85,4.59269383],[240.88,15.88904074],[240.95,21.69538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894524462,[[240.48,25.7],[240.42,12.51],[240.41,33.59573661],[240.38,62.84032623],[240.37,12.25294912]],[[240.56,0.05791888],[240.6,7.15],[240.73,0.72349272],[240.76,26.72],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894524855,[[240.52,0.02680695],[240.48,25.7],[240.42,12.51],[240.41,33.59573661],[240.38,62.84032623]],[[240.56,0.05791888],[240.6,7.15],[240.73,0.72349272],[240.76,26.72],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894525057,[[240.52,0.02680695],[240.48,25.7],[240.42,12.51],[240.41,33.59573661],[240.38,62.84032623]],[[240.56,0.05791888],[240.6,7.15],[240.73,0.72349272],[240.76,26.72],[240.83,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894525261,[[240.52,0.02680695],[240.48,25.7],[240.42,12.51],[240.41,33.59573661],[240.38,62.84032623]],[[240.56,0.05791888],[240.6,7.15],[240.73,0.72349272],[240.76,26.72],[240.82,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894525465,[[240.52,0.02680695],[240.48,25.7],[240.42,12.51],[240.41,33.59573661],[240.39,4.62712623]],[[240.56,0.05791888],[240.6,7.15],[240.73,0.72349272],[240.76,26.72],[240.83,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894526062,[[240.52,0.02680695],[240.48,25.7],[240.45,3.7412],[240.42,12.51],[240.41,33.59573661]],[[240.56,0.05791888],[240.6,7.15],[240.73,0.72349272],[240.76,26.72],[240.82,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894526559,[[240.52,0.02680695],[240.48,25.7],[240.42,12.51],[240.41,33.59573661],[240.23,11.6396216]],[[240.69,7.15],[240.73,0.72349272],[240.82,4.59269383],[241.69,64.29771366],[246.28,82.66848899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894526864,[[240.48,25.7],[240.45,70.707],[240.44,4.62712623],[240.43,58.2026],[240.41,40.57950957]],[[240.69,7.15],[240.79,66.94],[240.87,4.59269383],[240.9,6.88904074],[240.96,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894527055,[[240.48,38.21],[240.45,70.707],[240.44,4.62712623],[240.43,58.2026],[240.41,40.57950957]],[[240.69,7.15],[240.79,66.94],[240.87,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894527056,[[240.48,38.21],[240.45,58.197],[240.44,4.62712623],[240.43,58.2026],[240.41,40.57950957]],[[240.61,0.05791888],[240.69,7.15],[240.79,66.94],[240.87,12.74863556],[240.88,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894527361,[[240.58,0.03084714],[240.51,3.7403],[240.48,96.4001],[240.45,58.197],[240.44,4.62712623]],[[240.61,0.05791888],[240.69,7.15],[240.87,4.59269383],[240.88,9.0],[240.9,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894527559,[[240.58,106.02],[240.48,12.51],[240.47,58.1923],[240.45,62.82412623],[240.42,6.98377296]],[[240.69,7.15],[240.88,13.59269383],[240.91,6.88904074],[240.97,317.0],[240.98,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894527761,[[240.58,106.02],[240.48,12.51],[240.47,62.81942623],[240.45,58.197],[240.44,6.98377296]],[[240.63,0.05791888],[240.69,7.15],[240.81,66.9],[240.88,9.0],[240.9,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894527965,[[240.58,106.02],[240.57,0.02862576],[240.54,3.7398],[240.5,12.51],[240.49,58.1873]],[[240.63,0.05791888],[240.69,7.15],[240.82,66.94],[240.88,9.0],[240.91,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894528165,[[240.58,106.02],[240.57,0.02862576],[240.54,12.51],[240.52,279.28],[240.51,58.1824]],[[240.69,7.15],[240.82,40.62],[240.88,9.0],[240.9,4.59269383],[240.93,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894528365,[[240.58,106.02],[240.57,0.02862576],[240.54,12.51],[240.52,279.28],[240.51,58.1824]],[[240.65,0.05791888],[240.69,7.15],[240.82,40.62],[240.9,4.59269383],[240.93,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894528663,[[240.58,106.02],[240.57,0.02862576],[240.54,12.51],[240.52,279.28],[240.51,58.1824]],[[240.65,0.05791888],[240.69,7.15],[240.82,40.62],[240.91,283.85269383],[240.94,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894528864,[[240.58,106.02],[240.57,0.02862576],[240.54,12.51],[240.52,279.28],[240.51,58.1824]],[[240.65,0.05791888],[240.69,7.15],[240.82,40.62],[240.9,4.59269383],[240.91,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894529062,[[240.57,0.02862576],[240.52,291.79],[240.4,58.2085],[240.39,65.6963],[240.38,9.31169728]],[[240.69,7.15],[240.82,40.62],[240.88,9.0],[240.89,535.0],[240.9,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894529261,[[240.58,106.1],[240.57,0.02862576],[240.52,291.79],[240.4,58.2085],[240.39,75.00799728]],[[240.69,7.15],[240.82,40.62],[240.88,9.0],[240.89,539.59269383],[240.92,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894529461,[[240.58,106.1],[240.57,0.02862576],[240.52,291.79],[240.4,58.2085],[240.39,75.00799728]],[[240.69,7.15],[240.82,40.62],[240.88,13.59269383],[240.89,535.0],[240.92,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894529661,[[240.59,106.06],[240.57,0.02862576],[240.52,279.28],[240.47,4.62712623],[240.45,58.197]],[[240.61,0.05791888],[240.65,7.15],[240.82,41.34322208],[240.88,13.59269383],[240.9,12.35869924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894529858,[[240.59,106.06],[240.57,0.02862576],[240.52,279.28],[240.46,4.62712623],[240.45,58.197]],[[240.61,0.05791888],[240.65,7.15],[240.82,41.34322208],[240.86,4.59269383],[240.88,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894530061,[[240.59,106.06],[240.52,279.28],[240.45,62.82412623],[240.42,6.98377296],[240.3,11.6396216]],[[240.61,0.05791888],[240.65,7.15],[240.82,41.34322208],[240.86,4.59269383],[240.88,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894530261,[[240.59,106.06],[240.52,279.28],[240.49,12.51],[240.46,4.62712623],[240.45,58.197]],[[240.61,0.05791888],[240.65,7.15],[240.82,41.34322208],[240.85,4.59269383],[240.88,15.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894530469,[[240.59,106.06],[240.58,0.0267325],[240.57,33.36596723],[240.52,279.28],[240.49,12.51]],[[240.61,0.05791888],[240.65,7.15],[240.82,41.34322208],[240.85,4.59269383],[240.88,15.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894530663,[[240.58,0.0267325],[240.57,33.36596723],[240.52,279.28],[240.49,12.51]],[[240.61,0.05791888],[240.65,7.15],[240.82,41.34322208],[240.85,4.59269383],[240.88,15.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894530664,[[240.58,106.0867325],[240.57,33.36596723],[240.52,279.28],[240.49,12.51],[240.47,3.7409]],[[240.61,0.05791888],[240.65,7.15],[240.82,41.34322208],[240.85,4.59269383],[240.88,15.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894530964,[[240.58,0.0267325],[240.56,106.02],[240.52,279.28],[240.44,3.7413],[240.43,4.62712623]],[[240.59,7.20791888],[240.81,4.59269383],[240.82,41.34322208],[240.84,6.88904074],[240.88,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894531169,[[240.58,0.0267325],[240.56,106.02],[240.52,279.28],[240.45,12.51],[240.44,3.7413]],[[240.59,7.20791888],[240.8,4.59269383],[240.82,41.34322208],[240.83,6.88904074],[240.88,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894531363,[[240.56,106.02],[240.52,279.28],[240.45,12.51],[240.44,3.7413],[240.31,7.4869]],[[240.59,7.20791888],[240.8,4.59269383],[240.82,41.34322208],[240.83,6.88904074],[240.88,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894531666,[[240.56,106.04700942],[240.52,279.28],[240.45,12.51],[240.44,4.62712623],[240.41,6.98377296]],[[240.59,0.05791888],[240.64,6.52],[240.8,4.59269383],[240.82,0.72322208],[240.84,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894531870,[[240.56,106.04700942],[240.52,279.28],[240.45,17.13712623],[240.42,6.98377296],[240.36,9.31169728]],[[240.64,6.52],[240.77,6.84],[240.82,5.31591591],[240.85,6.88904074],[240.9,12.35869924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894532168,[[240.56,106.04700942],[240.52,279.28],[240.46,4.62712623],[240.45,12.51],[240.43,6.98377296]],[[240.64,6.52],[240.77,6.84],[240.82,0.72322208],[240.83,4.59269383],[240.86,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894532370,[[240.56,106.04700942],[240.52,279.28],[240.48,4.62712623],[240.45,12.51],[240.44,6.98377296]],[[240.64,6.52],[240.77,6.84],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894532371,[[240.56,106.04700942],[240.52,279.28],[240.48,4.62712623],[240.45,12.51],[240.44,6.98377296]],[[240.64,6.52],[240.77,6.84],[240.82,0.72322208],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894532568,[[240.56,106.04700942],[240.52,279.28],[240.47,4.62712623],[240.45,12.51],[240.44,6.98377296]],[[240.64,6.52],[240.77,6.84],[240.82,0.72322208],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894533970,[[240.56,106.04700942],[240.52,279.28],[240.47,4.62712623],[240.45,12.51],[240.44,6.98377296]],[[240.64,6.52],[240.77,6.84],[240.82,0.72322208],[240.83,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894534163,[[240.56,106.04700942],[240.52,279.28],[240.46,4.62712623],[240.45,12.51],[240.43,6.98377296]],[[240.64,6.52],[240.77,6.84],[240.82,0.72322208],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894534669,[[240.56,106.04700942],[240.54,33.6878367],[240.52,279.28],[240.46,4.62712623],[240.45,12.51]],[[240.64,6.52],[240.77,6.84],[240.82,0.72322208],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894534966,[[240.56,106.04700942],[240.54,33.6878367],[240.52,279.28],[240.46,4.62712623],[240.45,12.51]],[[240.64,6.52],[240.77,6.84],[240.81,9.0],[240.82,0.72322208],[240.84,539.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894535560,[[240.57,105.86],[240.56,0.02700942],[240.54,33.6878367],[240.52,279.28],[240.46,4.62712623]],[[240.6,0.05791888],[240.64,6.52],[240.77,6.84],[240.81,9.0],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894535760,[[240.56,0.02700942],[240.52,279.28],[240.44,4.62712623],[240.43,12.51],[240.41,6.98377296]],[[240.57,6.57791888],[240.77,6.84],[240.81,9.0],[240.82,5.31591591],[240.84,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894535960,[[240.56,0.02700942],[240.52,279.28],[240.4,4.62712623],[240.37,19.23672208],[240.36,58.2189]],[[240.57,6.57791888],[240.76,9.0],[240.77,6.84],[240.78,4.59269383],[240.81,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894536166,[[240.52,279.28],[240.51,105.86],[240.4,8.36912623],[240.37,19.23672208],[240.36,58.2189]],[[240.56,6.52],[240.57,0.05791888],[240.76,9.0],[240.77,6.84],[240.78,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894536369,[[240.52,385.14],[240.51,33.25266541],[240.4,8.36912623],[240.37,19.23672208],[240.36,58.2189]],[[240.53,0.05791888],[240.57,6.52],[240.76,9.0],[240.77,6.84],[240.78,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894536770,[[240.52,385.14],[240.51,33.25266541],[240.5,0.02952799],[240.4,8.36912623],[240.37,19.23672208]],[[240.53,0.05791888],[240.57,6.52],[240.76,9.0],[240.77,6.84],[240.78,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894536960,[[240.5,0.02952799],[240.4,4.62712623],[240.37,22.97912208],[240.3,9.31169728],[240.25,58.2451]],[[240.53,6.57791888],[240.73,535.0],[240.76,9.0],[240.77,6.84],[240.78,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894537163,[[240.5,0.02952799],[240.48,8.3],[240.37,296.08007535],[240.34,6.98377296],[240.27,9.31169728]],[[240.51,6.57791888],[240.67,6.24],[240.72,9.0],[240.73,535.0],[240.74,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894537365,[[240.5,0.02952799],[240.37,291.45294912],[240.36,4.62712623],[240.33,6.98377296],[240.27,67.55259728]],[[240.51,6.57791888],[240.67,6.24],[240.72,9.0],[240.74,818.79269383],[240.77,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894537562,[[240.45,50.16],[240.37,291.45294912],[240.34,4.62712623],[240.33,3.7431],[240.31,6.98377296]],[[240.51,6.57791888],[240.67,6.24],[240.72,13.59269383],[240.74,814.2],[240.75,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894537764,[[240.45,50.16],[240.37,291.45294912],[240.34,4.62712623],[240.33,3.7431],[240.31,6.98377296]],[[240.51,6.52],[240.67,6.24],[240.72,13.59269383],[240.74,814.2],[240.75,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894537965,[[240.45,50.16],[240.37,291.45294912],[240.35,4.62712623],[240.32,65.21337296],[240.31,12.51]],[[240.49,0.05791888],[240.56,6.52],[240.67,6.24],[240.72,9.0],[240.73,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894538167,[[240.46,0.03113496],[240.45,50.16],[240.42,32.48288991],[240.39,3.7421],[240.37,296.08007535]],[[240.56,6.52],[240.67,6.24],[240.72,9.0],[240.75,4.59269383],[240.78,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894538364,[[240.46,0.03113496],[240.42,32.48288991],[240.37,296.08007535],[240.34,6.98377296],[240.23,58.2503]],[[240.56,6.52],[240.67,6.24],[240.72,9.0],[240.74,279.2],[240.75,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894538562,[[240.46,0.03113496],[240.42,32.48288991],[240.37,291.45294912],[240.36,4.62712623],[240.33,10.72677296]],[[240.67,6.24],[240.72,9.0],[240.74,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894538563,[[240.46,0.03113496],[240.42,32.48288991],[240.37,291.45294912],[240.36,4.62712623],[240.33,10.72677296]],[[240.47,0.05791888],[240.66,6.52],[240.67,6.24],[240.72,9.0],[240.73,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894538775,[[240.46,0.03113496],[240.45,105.92],[240.42,32.48288991],[240.37,291.45294912],[240.36,4.62712623]],[[240.47,0.05791888],[240.51,6.52],[240.67,6.24],[240.72,9.0],[240.73,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894539072,[[240.45,105.92],[240.42,32.48288991],[240.37,291.45294912],[240.36,4.62712623],[240.33,10.72677296]],[[240.47,0.05791888],[240.51,6.52],[240.67,6.24],[240.72,9.0],[240.73,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894539269,[[240.44,0.03132295],[240.42,32.48288991],[240.37,291.45294912],[240.36,4.62712623],[240.33,10.72677296]],[[240.47,0.05791888],[240.51,6.52],[240.67,6.24],[240.72,9.0],[240.73,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894539470,[[240.44,0.03132295],[240.42,32.48288991],[240.37,291.45294912],[240.36,4.62712623],[240.33,10.72677296]],[[240.51,6.52],[240.67,6.24],[240.72,9.0],[240.73,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894539471,[[240.44,105.93132295],[240.42,32.48288991],[240.37,291.45294912],[240.36,4.62712623],[240.33,10.72677296]],[[240.51,6.52],[240.67,6.24],[240.72,9.0],[240.73,4.59269383],[241.05,22.96346916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894539672,[[240.44,105.93132295],[240.42,32.48288991],[240.37,291.45294912],[240.36,4.62712623],[240.33,10.72677296]],[[240.45,0.05791888],[240.51,6.52],[240.67,6.24],[240.72,9.0],[240.73,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894540070,[[240.44,0.03132295],[240.43,105.88],[240.42,32.48288991],[240.37,291.45294912],[240.35,4.62712623]],[[240.45,0.05791888],[240.51,6.52],[240.67,6.24],[240.72,13.59269383],[240.75,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894540276,[[240.44,0.03132295],[240.37,291.45294912],[240.33,4.62712623],[240.3,10.72727296],[240.24,9.31169728]],[[240.45,6.57791888],[240.67,6.24],[240.7,4.59269383],[240.72,9.0],[240.73,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894540473,[[240.39,105.88],[240.37,291.45294912],[240.31,4.62712623],[240.28,6.98377296],[240.22,67.56499728]],[[240.45,6.57791888],[240.67,6.24],[240.72,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894540474,[[240.39,105.88],[240.37,291.45294912],[240.31,4.62712623],[240.28,6.98377296],[240.22,67.56499728]],[[240.45,6.94],[240.67,6.24],[240.68,4.59269383],[240.71,6.88904074],[240.72,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894540676,[[240.39,105.88],[240.37,291.45294912],[240.31,4.62712623],[240.28,6.98377296],[240.22,67.56499728]],[[240.45,6.52],[240.47,0.02664359],[240.66,9.0],[240.67,6.24],[240.68,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894540971,[[240.39,105.88],[240.37,291.45294912],[240.31,4.62712623],[240.28,6.98377296],[240.25,58.2455]],[[240.45,6.52],[240.47,0.02664359],[240.66,9.0],[240.67,6.24],[240.68,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894541374,[[240.39,105.88],[240.37,291.45294912],[240.31,4.62712623],[240.28,6.98377296],[240.27,12.51]],[[240.45,6.52],[240.47,0.02664359],[240.66,9.0],[240.67,6.24],[240.68,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894541566,[[240.39,105.88],[240.37,291.45294912],[240.3,4.62712623],[240.27,12.51],[240.26,6.98377296]],[[240.45,6.52],[240.47,0.02664359],[240.66,13.59269383],[240.67,6.24],[240.69,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894541771,[[240.39,105.88],[240.37,291.45294912],[240.29,4.62712623],[240.27,12.51],[240.26,6.98377296]],[[240.45,6.52],[240.47,0.02664359],[240.66,13.59269383],[240.67,6.24],[240.69,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894541967,[[240.39,105.88],[240.37,291.45294912],[240.29,4.62712623],[240.27,12.51],[240.26,6.98377296]],[[240.45,6.52],[240.47,0.02664359],[240.57,6.22],[240.66,13.59269383],[240.69,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894542169,[[240.39,105.88],[240.37,291.45294912],[240.3,8.37062623],[240.27,19.49377296],[240.21,9.31169728]],[[240.45,6.52],[240.47,0.02664359],[240.57,6.22],[240.66,13.59269383],[240.69,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894542777,[[240.39,105.88],[240.37,291.45294912],[240.3,4.62712623],[240.27,6.98377296],[240.26,3.7441]],[[240.45,6.52],[240.47,0.02664359],[240.57,6.22],[240.65,9.0],[240.66,539.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894542969,[[240.39,105.88],[240.37,291.45294912],[240.29,4.62712623],[240.26,10.72787296],[240.2,9.31169728]],[[240.45,6.52],[240.47,0.02664359],[240.57,6.22],[240.65,9.0],[240.66,539.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894543167,[[240.39,105.88],[240.37,291.45294912],[240.36,34.08171874],[240.3,4.62712623],[240.27,6.98377296]],[[240.45,6.52],[240.47,0.02664359],[240.57,6.22],[240.65,9.0],[240.66,539.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894543379,[[240.4,15.77],[240.39,105.88],[240.37,291.45294912],[240.36,34.08171874],[240.3,4.62712623]],[[240.46,6.52],[240.47,0.02664359],[240.57,6.22],[240.65,9.0],[240.66,539.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894543578,[[240.4,15.77],[240.39,105.88],[240.37,291.45294912],[240.36,34.08171874],[240.3,4.62712623]],[[240.46,6.52],[240.47,0.02664359],[240.57,6.94],[240.65,9.0],[240.66,539.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894543873,[[240.4,15.77],[240.37,291.45294912]],[[240.46,6.52],[240.47,0.02664359],[240.66,539.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894543874,[[240.4,8.6],[240.37,12.25294912],[240.32,6.58],[240.27,4.62712623],[240.24,6.98377296]],[[240.46,6.52],[240.47,0.02664359],[240.56,9.0],[240.63,4.59269383],[240.66,541.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894544078,[[240.4,8.6],[240.37,12.25294912],[240.35,105.78],[240.32,6.58],[240.27,4.62712623]],[[240.46,6.52],[240.47,0.02664359],[240.52,7.02],[240.56,9.0],[240.63,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894544280,[[240.4,8.6],[240.37,12.25294912],[240.35,105.78],[240.32,6.58],[240.29,3.7437]],[[240.46,6.52],[240.47,0.02664359],[240.52,7.02],[240.56,9.0],[240.64,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894544874,[[240.4,8.6],[240.37,12.25294912],[240.35,105.78],[240.32,6.58],[240.25,6.98377296]],[[240.47,0.02664359],[240.52,7.02],[240.56,9.0],[240.65,4.59269383],[240.68,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894545079,[[240.37,12.25294912],[240.36,105.88],[240.32,6.58],[240.25,6.98377296],[240.18,67.57389728]],[[240.47,0.02664359],[240.52,7.02],[240.56,9.0],[240.64,4.59269383],[240.67,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894545380,[[240.36,105.88],[240.32,6.58],[240.25,6.98377296],[240.19,9.31169728],[240.18,58.2622]],[[240.46,6.52],[240.47,0.02664359],[240.54,5.5],[240.56,9.0],[240.65,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894545568,[[240.36,105.88],[240.32,6.58],[240.25,6.98377296],[240.18,67.57389728]],[[240.46,6.52],[240.47,0.02664359],[240.54,5.5],[240.56,9.0],[240.64,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894545875,[[240.36,105.88],[240.32,39.59531266],[240.25,6.98377296],[240.23,279.26],[240.21,12.51]],[[240.47,0.02664359],[240.54,5.5],[240.64,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894545876,[[240.36,105.88],[240.32,39.59531266],[240.25,6.98377296],[240.23,279.26],[240.21,12.51]],[[240.47,0.02664359],[240.54,5.5],[240.55,9.0],[240.64,4.59269383],[241.26,45.92693832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894546075,[[240.36,105.88],[240.32,39.59531266],[240.24,6.98377296],[240.23,279.26],[240.21,12.51]],[[240.46,6.52],[240.47,0.02664359],[240.54,5.5],[240.55,9.0],[240.64,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894546275,[[240.36,105.88],[240.32,39.59531266],[240.27,4.62712623],[240.24,6.98377296],[240.23,279.26]],[[240.46,6.52],[240.47,0.02664359],[240.52,7.9],[240.55,9.0],[240.64,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894546676,[[240.36,105.88],[240.32,39.59531266],[240.27,4.62712623],[240.24,6.98377296],[240.23,279.26]],[[240.47,0.02664359],[240.52,7.9],[240.55,9.0],[240.64,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894546877,[[240.36,105.88],[240.32,39.59531266],[240.27,4.62712623],[240.24,6.98377296],[240.23,279.26]],[[240.46,6.52],[240.47,0.02664359],[240.52,7.9],[240.55,9.0],[240.64,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894547376,[[240.35,12.71882983],[240.27,6.58],[240.25,4.62712623],[240.23,279.26],[240.22,6.98377296]],[[240.46,6.52],[240.47,0.02664359],[240.51,9.0],[240.52,7.9],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894547575,[[240.27,39.68284762],[240.24,4.62712623],[240.23,279.26],[240.21,6.98377296],[240.15,67.58159728]],[[240.51,9.0],[240.52,7.9],[240.56,279.3],[240.61,4.59269383],[240.64,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894547879,[[240.28,60.24],[240.27,6.58],[240.23,279.26],[240.22,4.62712623],[240.18,6.98377296]],[[240.5,9.0],[240.52,7.9],[240.56,279.3],[240.59,4.59269383],[240.62,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894548075,[[240.28,60.24],[240.27,6.58],[240.23,279.26],[240.22,4.62712623],[240.19,6.98377296]],[[240.4,6.52],[240.41,0.03100161],[240.5,9.0],[240.56,279.3],[240.59,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894548280,[[240.28,60.24],[240.27,6.58],[240.23,279.26],[240.22,3.7448],[240.21,4.62712623]],[[240.4,6.52],[240.41,0.03100161],[240.49,105.8],[240.5,9.0],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894548680,[[240.28,60.24],[240.27,6.58],[240.23,279.26],[240.21,4.62712623],[239.72,37.24678912]],[[240.4,6.52],[240.41,0.03100161],[240.49,105.8],[240.5,9.0],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894548883,[[240.28,60.24],[240.27,6.58],[240.23,279.26],[240.21,4.62712623],[240.0,322.0]],[[240.4,6.52],[240.41,0.03100161],[240.49,114.8],[240.56,279.3],[240.58,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894549182,[[240.28,26.0959409],[240.27,112.38],[240.23,279.26],[240.2,4.62712623],[240.19,3.7453]],[[240.41,0.03100161],[240.49,114.8],[240.56,279.3],[240.58,317.0],[240.9,22.96346916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894549377,[[240.28,26.0959409],[240.27,112.38],[240.23,279.26],[240.2,4.62712623],[240.19,3.7453]],[[240.4,6.52],[240.41,0.03100161],[240.49,114.8],[240.56,279.3],[240.58,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894549982,[[240.28,26.0959409],[240.27,112.38],[240.23,279.26],[240.2,4.62712623],[240.19,3.7453]],[[240.4,6.52],[240.41,0.03100161],[240.49,9.0],[240.56,279.3],[240.58,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894550184,[[240.28,26.0959409],[240.27,112.38],[240.25,33.05902884],[240.23,279.26],[240.19,8.37242623]],[[240.4,6.52],[240.41,0.03100161],[240.45,19.32],[240.49,9.0],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894550484,[[240.28,26.0959409],[240.27,112.38],[240.23,279.26],[240.19,8.37242623],[240.03,11.6396216]],[[240.4,6.52],[240.41,0.03100161],[240.49,9.0],[240.56,279.3],[240.58,321.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894550775,[[240.28,26.0959409],[240.27,6.58],[240.26,105.72],[240.23,279.26],[240.19,8.37242623]],[[240.41,0.03100161],[240.46,9.44],[240.49,9.0],[240.56,279.3],[240.58,321.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894550982,[[240.28,26.0959409],[240.26,105.72],[240.23,285.84],[240.19,4.62712623],[240.16,10.72947296]],[[240.41,0.03100161],[240.46,9.44],[240.49,9.0],[240.56,279.3],[240.58,321.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894551172,[[240.28,26.0959409],[240.24,105.72],[240.23,285.84],[240.18,4.62712623],[240.15,6.98377296]],[[240.41,0.03100161],[240.49,9.0],[240.56,279.3],[240.58,317.0],[240.59,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894551372,[[240.28,26.0959409],[240.24,105.72],[240.23,285.84],[240.18,4.62712623],[240.15,6.98377296]],[[240.41,0.03100161],[240.43,2.12],[240.49,9.0],[240.56,279.3],[240.58,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894551579,[[240.28,26.0959409],[240.24,105.72],[240.23,285.84],[240.18,4.62712623],[240.15,6.98377296]],[[240.4,6.52],[240.41,0.03100161],[240.43,3.06],[240.49,9.0],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894551779,[[240.29,6.58],[240.28,26.0959409],[240.24,105.72],[240.23,279.26],[240.21,58.256]],[[240.4,6.52],[240.41,0.03100161],[240.42,9.0],[240.56,279.3],[240.73,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894551976,[[240.29,6.58],[240.28,26.0959409],[240.24,139.72188438],[240.23,279.26],[240.21,62.88312623]],[[240.41,0.03100161],[240.42,9.0],[240.45,6.52],[240.52,14.78],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894552684,[[240.29,6.58],[240.28,26.0959409],[240.24,139.72188438],[240.23,279.26],[240.22,4.62712623]],[[240.41,0.03100161],[240.42,9.0],[240.45,6.52],[240.52,14.78],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894552884,[[240.29,6.58],[240.28,26.0959409],[240.24,139.72188438],[240.23,283.88712623],[240.2,6.98377296]],[[240.41,0.03100161],[240.42,9.0],[240.45,6.52],[240.52,14.78],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894553085,[[240.29,6.58],[240.28,26.0959409],[240.24,34.00188438],[240.23,279.26],[240.22,4.62712623]],[[240.4,6.52],[240.41,0.03100161],[240.42,9.0],[240.52,14.78],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894553282,[[240.29,6.58],[240.28,26.0959409],[240.25,71.48],[240.24,34.00188438],[240.23,279.26]],[[240.4,6.52],[240.41,0.03100161],[240.42,9.0],[240.52,14.78],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894553589,[[240.29,6.58],[240.28,26.0959409],[240.25,71.48],[240.24,34.00188438],[240.23,279.26]],[[240.4,6.52],[240.41,0.03100161],[240.42,9.0],[240.45,16.48],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894553776,[[240.28,26.0959409],[240.25,71.48],[240.24,34.00188438],[240.23,279.26]],[[240.41,0.03100161],[240.42,9.0],[240.45,16.48],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894553777,[[240.28,26.0959409],[240.25,71.48],[240.24,40.58188438],[240.23,279.26],[240.16,4.62712623]],[[240.41,0.03100161],[240.42,9.0],[240.45,16.48],[240.56,279.3],[240.58,333.98184015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894553981,[[240.28,26.0959409],[240.25,71.48],[240.24,40.58188438],[240.23,279.26],[240.16,4.62712623]],[[240.4,6.52],[240.41,0.03100161],[240.42,9.0],[240.45,16.48],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894554181,[[240.28,26.0959409],[240.25,71.48],[240.24,40.58188438],[240.23,279.26],[240.16,3.7457]],[[240.4,6.52],[240.41,0.03100161],[240.42,9.0],[240.45,16.48],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894554384,[[240.28,26.0959409],[240.25,71.48],[240.24,40.58188438],[240.23,279.26],[240.16,3.7457]],[[240.41,0.03100161],[240.42,9.0],[240.45,16.48],[240.56,279.3],[240.73,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894554577,[[240.28,26.0959409],[240.25,71.48],[240.24,40.58188438],[240.23,279.26],[240.16,3.7457]],[[240.39,6.52],[240.4,9.0],[240.41,0.03100161],[240.45,16.48],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894554879,[[240.28,26.0959409],[240.24,6.58],[240.16,3.7457],[3.8933,229.6698113],[0.97331,233.20319301]],[[240.39,6.52],[240.4,9.0],[240.41,0.03100161],[240.45,16.48],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894555079,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.15,350.1797],[240.14,4.62712623]],[[240.37,6.52],[240.38,9.0],[240.56,279.3],[240.66,544.18538766],[240.72,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894555279,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.16,4.62712623],[240.15,350.1797]],[[240.36,0.03025018],[240.37,6.52],[240.38,9.0],[240.48,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894555482,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.15,350.1797]],[[240.36,0.03025018],[240.37,6.52],[240.38,9.0],[240.48,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894555483,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.15,354.80682623],[240.13,58.2745]],[[240.36,0.03025018],[240.37,6.52],[240.38,9.0],[240.48,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894555683,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,33.14555337],[240.15,354.80682623]],[[240.36,0.03025018],[240.37,6.52],[240.38,9.0],[240.48,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894555885,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,33.14555337],[240.2,3.745]],[[240.36,0.03025018],[240.37,6.52],[240.38,9.0],[240.48,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894557590,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,33.14555337]],[[240.36,0.03025018],[240.37,6.52],[240.38,9.0],[240.48,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894558087,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,33.14555337],[240.15,350.1797]],[[240.36,0.03025018],[240.37,6.52],[240.38,9.0],[240.48,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894558284,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,33.14555337],[240.16,3.7457]],[[240.36,0.03025018],[240.37,6.52],[240.38,9.0],[240.48,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894559589,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,33.14555337],[240.18,3.7454]],[[240.36,0.03025018],[240.37,6.52],[240.38,9.0],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894559788,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,33.14555337],[240.15,350.1795]],[[240.36,0.03025018],[240.38,9.0],[240.41,6.52],[240.45,14.78],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894559989,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,33.14555337],[240.17,58.2647]],[[240.36,0.03025018],[240.38,9.0],[240.41,6.52],[240.56,279.3],[240.6,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894560188,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,33.14555337],[240.17,58.2647]],[[240.36,0.03025018],[240.38,9.0],[240.41,6.52],[240.48,14.78],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894560389,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,33.14555337],[240.17,58.2647]],[[240.36,0.03025018],[240.38,9.0],[240.41,6.52],[240.56,279.3],[241.0,29.85250991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894560684,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,33.14555337],[240.17,58.2647]],[[240.36,0.03025018],[240.38,9.0],[240.41,6.52],[240.48,14.78],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894561290,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,36.89035337],[240.17,70.7747]],[[240.36,0.03025018],[240.38,9.0],[240.41,6.52],[240.56,279.3],[240.58,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894561485,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,36.89035337],[240.17,70.7747]],[[240.36,0.03025018],[240.38,9.0],[240.41,6.52],[240.47,14.78],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894561994,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,36.89035337],[240.17,70.7747]],[[240.36,0.03025018],[240.41,6.52],[240.55,9.0],[240.56,279.3],[240.84,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894562287,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.24,3.7445],[240.22,33.14555337]],[[240.36,0.03025018],[240.41,6.52],[240.5,6.22],[240.55,9.0],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894562493,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.22,33.14555337],[240.13,58.2745]],[[240.36,0.03025018],[240.41,6.52],[240.5,6.22],[240.55,9.0],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894562690,[[240.29,6.58],[240.28,26.0959409],[240.25,32.0],[240.23,3.7447],[240.22,33.14555337]],[[240.36,0.03025018],[240.41,6.52],[240.5,6.22],[240.55,9.0],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894565395,[[240.29,6.58],[240.28,26.0959409],[240.22,33.14555337],[240.15,284.02712623],[240.07,65.7846]],[[240.36,0.03025018],[240.38,6.63],[240.4,9.0],[240.5,6.22],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894565592,[[240.28,26.0959409],[240.22,33.14555337],[240.15,284.02712623],[240.07,65.7846]],[[240.36,0.03025018],[240.38,6.63],[240.4,9.0],[240.5,6.22],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894565593,[[240.28,26.0959409],[240.25,6.7],[240.23,72.94],[240.22,33.14555337],[240.15,279.4]],[[240.36,0.03025018],[240.38,6.63],[240.4,9.0],[240.5,6.22],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894566287,[[240.28,32.7959409],[240.23,72.94],[240.22,33.14555337],[240.15,337.6687],[239.96,333.6396216]],[[240.36,0.03025018],[240.38,6.63],[240.4,9.0],[240.56,279.3],[240.82,1213.49765049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894566596,[[240.28,32.7959409],[240.23,72.94],[240.22,33.14555337],[240.21,3.745],[240.17,58.2648]],[[240.36,0.03025018],[240.38,6.63],[240.4,9.0],[240.46,14.88],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894566998,[[240.29,6.7],[240.28,26.0959409],[240.23,76.6847],[240.22,33.14555337],[240.17,58.2648]],[[240.36,0.03025018],[240.4,9.0],[240.42,6.63],[240.48,16.48],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894567399,[[240.29,6.7],[240.28,26.0959409],[240.23,72.94],[240.22,33.14555337],[240.06,58.2912]],[[240.36,0.03025018],[240.4,9.0],[240.42,6.63],[240.48,16.48],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894567598,[[240.29,6.7],[240.28,26.0959409],[240.23,72.94],[240.22,33.14555337],[240.06,58.2912]],[[240.36,0.03025018],[240.38,6.63],[240.4,9.0],[240.48,16.48],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894568199,[[240.29,6.7],[240.28,26.0959409],[240.23,72.94],[240.22,33.14555337],[240.17,58.2647]],[[240.36,0.03025018],[240.38,6.63],[240.4,9.0],[240.48,16.48],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894568399,[[240.29,6.7],[240.28,26.0959409],[240.23,72.94],[240.22,33.14555337],[240.19,58.2603]],[[240.36,0.03025018],[240.4,9.0],[240.43,6.63],[240.56,279.3],[241.49,64.29771366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894568605,[[240.29,6.7],[240.28,26.0959409],[240.23,72.94],[240.22,33.14555337],[240.19,58.2603]],[[240.36,0.03025018],[240.4,9.0],[240.43,6.63],[240.49,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894569000,[[240.29,6.7],[240.28,26.0959409],[240.23,72.94],[240.22,33.14555337],[240.21,3.7449]],[[240.36,0.03025018],[240.4,9.0],[240.43,6.63],[240.49,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894569296,[[240.29,6.7],[240.28,26.0959409],[240.23,72.94],[240.22,33.14555337],[240.0,11.6396216]],[[240.36,0.03025018],[240.4,9.0],[240.43,6.63],[240.49,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894570097,[[240.29,6.7],[240.28,26.0959409],[240.22,33.14555337],[240.16,12.51],[240.15,337.6687]],[[240.36,0.03025018],[240.39,6.63],[240.4,9.0],[240.49,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894570298,[[240.29,6.7],[240.28,26.0959409],[240.27,105.44],[240.22,33.14555337],[240.16,12.51]],[[240.36,0.03025018],[240.39,6.63],[240.4,9.0],[240.49,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894570794,[[240.29,6.7],[240.28,26.0959409],[240.27,105.44],[240.22,33.14555337],[240.16,12.51]],[[240.36,0.03025018],[240.39,6.63],[240.4,9.0],[240.56,279.3],[240.61,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894570995,[[240.29,6.7],[240.28,26.0959409],[240.27,105.44],[240.22,33.14555337],[240.16,12.51]],[[240.36,0.03025018],[240.39,6.63],[240.4,9.0],[240.49,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894571595,[[240.29,6.7],[240.28,26.0959409],[240.27,105.44],[240.22,33.14555337],[240.18,58.2635]],[[240.36,0.03025018],[240.4,9.0],[240.43,6.63],[240.48,16.64],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894571901,[[240.29,6.7],[240.28,26.0959409],[240.27,105.44],[240.22,33.14555337],[240.2,58.2579]],[[240.36,0.03025018],[240.4,9.0],[240.43,6.63],[240.49,11.66],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894572301,[[240.29,6.7],[240.28,26.0959409],[240.27,105.44],[240.22,33.14555337],[240.2,58.2579]],[[240.36,0.03025018],[240.4,9.0],[240.43,6.63],[240.56,279.3],[240.63,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894572497,[[240.29,6.7],[240.28,26.0959409],[240.22,33.14555337]],[[240.36,0.03025018],[240.4,9.0],[240.43,6.63],[240.56,279.3],[240.63,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894572498,[[240.3,105.32],[240.29,6.7],[240.28,26.0959409],[240.22,36.89035337],[240.18,70.7735]],[[240.36,0.03025018],[240.4,9.0],[240.43,6.63],[240.51,9.9],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894572702,[[240.29,6.7],[240.28,131.4159409],[240.22,36.89035337],[240.18,70.7735],[240.16,4.62712623]],[[240.36,0.03025018],[240.4,9.0],[240.43,6.63],[240.51,9.9],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894573303,[[240.29,6.7],[240.28,131.4159409],[240.22,36.89035337],[240.18,70.7735],[240.17,4.62712623]],[[240.36,0.03025018],[240.4,9.0],[240.43,6.63],[240.51,9.9],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894573501,[[240.29,6.7],[240.28,131.4159409],[240.22,36.89035337],[240.18,70.7735],[240.17,4.62712623]],[[240.36,0.03025018],[240.4,9.0],[240.51,9.9],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894573702,[[240.29,6.7],[240.28,131.4159409],[240.22,36.89035337],[240.18,70.7735],[240.17,4.62712623]],[[240.36,0.03025018],[240.4,15.63],[240.51,9.9],[240.56,279.3],[241.02,29.85250991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894574202,[[240.29,6.7],[240.28,131.4159409],[240.22,36.89035337],[240.18,75.40062623],[240.08,9.31169728]],[[240.36,0.03025018],[240.4,15.63],[240.56,279.3],[240.61,4.59269383],[240.64,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894574398,[[240.29,6.7],[240.28,131.4159409],[240.22,36.89035337],[240.18,75.40062623],[240.08,9.31169728]],[[240.36,0.03025018],[240.4,15.63],[240.49,15.92],[240.56,279.3],[240.61,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894574801,[[240.29,6.7],[240.28,131.4159409],[240.22,36.89035337],[240.18,75.40062623],[240.15,344.65247296]],[[240.36,0.03025018],[240.4,15.63],[240.49,15.92],[240.56,279.3],[240.62,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894575103,[[240.29,6.7],[240.28,131.4159409],[240.22,33.14555337],[240.2,58.257],[240.18,75.40062623]],[[240.36,0.03025018],[240.4,15.63],[240.56,279.3],[240.62,4.59269383],[241.11,36.74155066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894575298,[[240.29,6.7],[240.28,131.4159409],[240.22,33.14555337],[240.2,58.257],[240.19,4.62712623]],[[240.36,0.03025018],[240.4,9.0],[240.45,6.63],[240.49,16.52],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894575494,[[240.29,6.7],[240.28,131.4159409],[240.22,33.14555337],[240.2,58.257],[240.19,4.62712623]],[[240.36,0.03025018],[240.45,6.63],[240.5,9.0],[240.56,279.3],[240.92,90.86126429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894575700,[[240.29,6.7],[240.28,131.4159409],[240.22,33.14555337],[240.2,58.257],[240.19,4.62712623]],[[240.36,0.03025018],[240.45,6.63],[240.5,19.96],[240.56,279.3],[240.92,90.86126429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894575898,[[240.29,6.7],[240.28,26.0959409],[240.22,33.14555337],[240.2,58.257],[240.19,4.62712623]],[[240.36,0.03025018],[240.41,6.9],[240.5,19.96],[240.56,279.3],[240.92,90.86126429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894576112,[[240.3,105.2],[240.29,6.7],[240.28,26.0959409],[240.22,33.14555337],[240.2,58.257]],[[240.36,0.03025018],[240.41,6.9],[240.5,19.96],[240.56,279.3],[240.6,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894576404,[[240.3,105.2],[240.28,26.0959409],[240.22,33.14555337],[240.2,58.257]],[[240.36,0.03025018],[240.41,6.9],[240.5,19.96],[240.56,279.3],[240.6,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894576405,[[240.31,6.75],[240.3,105.2],[240.28,26.0959409],[240.22,91.39745337],[240.2,58.257]],[[240.36,0.03025018],[240.41,6.9],[240.5,9.0],[240.56,279.3],[240.6,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894576606,[[240.31,6.75],[240.3,105.2],[240.28,26.0959409],[240.24,58.2478],[240.23,4.62712623]],[[240.36,0.03025018],[240.46,6.9],[240.49,9.0],[240.54,7.5],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894576807,[[240.31,6.75],[240.3,105.2],[240.28,26.0959409],[240.24,62.87492623],[240.21,6.98377296]],[[240.36,0.03025018],[240.46,6.9],[240.49,9.0],[240.54,7.5],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894577003,[[240.31,10.4934],[240.3,105.2],[240.28,26.0959409],[240.26,58.2429],[240.24,62.87492623]],[[240.46,6.9],[240.49,9.0],[240.54,7.5],[240.56,279.3],[240.81,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894577208,[[240.31,10.4934],[240.3,105.2],[240.28,26.0959409],[240.26,58.2429],[240.24,62.87492623]],[[240.49,9.0],[240.54,7.5],[240.56,279.3],[240.81,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894577209,[[240.32,6.75],[240.31,3.7434],[240.3,105.2],[240.28,26.0959409],[240.26,58.2429]],[[240.49,9.0],[240.5,6.9],[240.54,7.5],[240.56,279.3],[240.74,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894577404,[[240.32,6.75],[240.3,105.2],[240.28,84.3333409],[240.26,62.87002623],[240.23,6.98377296]],[[240.49,9.0],[240.5,6.9],[240.56,279.3],[240.66,539.59269383],[240.69,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894577706,[[240.35,6.75],[240.34,3.7428],[240.3,105.2],[240.29,4.62712623],[240.28,84.3333409]],[[240.49,9.0],[240.5,6.9],[240.56,279.3],[240.58,43.7],[240.66,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894577906,[[240.35,6.75],[240.34,3.7428],[240.3,105.2],[240.29,4.62712623],[240.28,84.3333409]],[[240.49,9.0],[240.5,6.9],[240.56,279.3],[240.66,535.0],[240.84,819.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894578109,[[240.37,6.75],[240.36,3.7427],[240.3,180.57072623],[240.28,84.3333409],[240.22,40.63505337]],[[240.55,6.9],[240.57,9.0],[240.62,43.68],[240.66,535.0],[240.69,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894578305,[[240.39,6.75],[240.38,44.84],[240.36,3.7427],[240.31,4.62712623],[240.3,70.7436]],[[240.55,6.9],[240.57,9.0],[240.62,43.68],[240.69,4.59269383],[240.71,12.57523887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894578509,[[240.39,6.75],[240.38,44.84],[240.36,3.7427],[240.34,4.62712623],[240.32,337.6886]],[[240.55,6.9],[240.57,9.0],[240.62,43.68],[240.72,4.59269383],[240.75,541.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894578704,[[240.39,6.75],[240.34,4.62712623],[240.32,286.44377296],[240.26,67.55459728],[240.22,98.88825337]],[[240.55,6.9],[240.57,9.0],[240.73,321.59269383],[240.75,535.0],[240.76,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894578908,[[240.39,6.75],[240.38,100.92],[240.32,284.08712623],[240.29,6.98377296],[240.28,26.0959409]],[[240.55,6.9],[240.57,9.0],[240.61,16.66],[240.7,284.05269383],[240.73,323.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894579109,[[240.39,6.75],[240.38,100.92],[240.33,4.62712623],[240.32,279.46],[240.3,6.98377296]],[[240.55,6.9],[240.57,9.0],[240.61,16.66],[240.69,4.59269383],[240.7,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894579308,[[240.39,6.75],[240.38,100.92],[240.32,279.46],[240.3,6.98377296]],[[240.55,6.9],[240.57,9.0],[240.61,16.66],[240.69,4.59269383],[240.7,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894579309,[[240.39,6.75],[240.38,100.92],[240.34,4.62712623],[240.32,279.46],[240.31,6.98377296]],[[240.55,6.9],[240.57,9.0],[240.61,16.66],[240.7,284.05269383],[240.73,323.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894579512,[[240.39,5.87863722],[240.38,100.92],[240.33,4.62712623],[240.32,283.2033],[240.3,6.98377296]],[[240.55,6.9],[240.57,9.0],[240.61,16.66],[240.69,4.59269383],[240.7,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894580310,[[240.39,5.87863722],[240.38,100.92],[240.34,8.37002623],[240.32,279.46],[240.31,6.98377296]],[[240.55,6.9],[240.57,9.0],[240.61,16.66],[240.68,4.59269383],[240.7,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894580810,[[240.4,105.2],[240.39,5.87863722],[240.34,4.62712623],[240.32,279.46],[240.31,10.72707296]],[[240.56,6.9],[240.57,9.0],[240.61,16.66],[240.68,4.59269383],[240.7,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894581010,[[240.4,105.2],[240.39,5.87863722],[240.33,4.62712623],[240.32,279.46],[240.31,3.7433]],[[240.56,6.9],[240.57,9.0],[240.61,16.66],[240.67,4.59269383],[240.7,286.34904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894581210,[[240.4,105.2],[240.39,5.87863722],[240.34,4.62712623],[240.32,279.46],[240.31,10.72707296]],[[240.57,9.0],[240.61,16.66],[240.66,4.59269383],[240.7,286.34904074],[240.76,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894581407,[[240.4,105.16],[240.39,5.87863722],[240.38,32.83685343],[240.33,4.62712623],[240.32,279.46]],[[240.56,6.9],[240.57,9.0],[240.61,16.66],[240.66,4.59269383],[240.69,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894581607,[[240.4,105.16],[240.39,5.87863722],[240.38,32.83685343],[240.33,4.62712623],[240.32,279.46]],[[240.57,9.0],[240.61,16.66],[240.66,4.59269383],[240.69,6.88904074],[240.81,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894581813,[[240.4,105.16],[240.39,5.87863722],[240.38,32.83685343],[240.33,8.37012623],[240.32,279.46]],[[240.57,9.0],[240.61,16.66],[240.66,4.59269383],[240.69,6.88904074],[240.81,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894582006,[[240.41,6.28],[240.4,105.16],[240.38,32.83685343],[240.34,4.62712623],[240.32,337.6879]],[[240.56,6.9],[240.57,9.0],[240.6,10.72],[240.67,4.59269383],[240.7,286.34904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894582212,[[240.41,6.28],[240.4,105.16],[240.38,32.83685343],[240.35,4.62712623],[240.32,344.67167296]],[[240.56,6.9],[240.57,9.0],[240.6,10.72],[240.67,4.59269383],[240.7,286.34904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894582414,[[240.41,6.28],[240.4,105.16],[240.38,32.83685343],[240.36,4.62712623],[240.33,6.98377296]],[[240.56,6.9],[240.57,9.0],[240.62,16.68],[240.68,4.59269383],[240.7,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894582609,[[240.41,6.28],[240.4,105.16],[240.38,32.83685343],[240.36,4.62712623],[240.33,6.98377296]],[[240.56,6.9],[240.62,16.68],[240.66,9.0],[240.67,4.59269383],[240.7,286.34904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894582816,[[240.41,6.28],[240.35,4.62712623],[240.32,286.44377296],[240.28,26.0959409],[240.26,9.31169728]],[[240.56,6.9],[240.59,9.0],[240.62,16.68],[240.67,4.59269383],[240.7,286.34904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894583113,[[240.37,36.48],[240.36,6.28],[240.34,4.62712623],[240.32,279.46],[240.31,6.98377296]],[[240.59,9.0],[240.62,16.68],[240.65,4.59269383],[240.68,6.88904074],[240.7,286.34904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894583114,[[240.37,36.48],[240.36,6.28],[240.34,4.62712623],[240.32,279.46],[240.31,6.98377296]],[[240.59,9.0],[240.62,16.68],[240.65,4.59269383],[240.68,6.88904074],[240.7,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894583313,[[240.38,6.28],[240.37,36.48],[240.34,4.62712623],[240.32,279.46],[240.31,6.98377296]],[[240.58,23.74],[240.59,9.0],[240.65,4.59269383],[240.68,6.88904074],[240.7,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894583505,[[240.38,6.28],[240.37,36.48],[240.35,4.62712623],[240.32,279.46],[240.31,6.98377296]],[[240.58,23.74],[240.59,9.0],[240.65,4.59269383],[240.68,6.88904074],[240.7,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894584219,[[240.39,46.48],[240.38,6.28],[240.37,4.62712623],[240.34,6.98377296],[240.32,312.42794907]],[[240.56,6.9],[240.57,9.0],[240.63,16.5],[240.67,4.59269383],[240.7,286.34904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894584419,[[240.4,6.28],[240.39,46.48],[240.37,4.62712623],[240.34,6.98377296],[240.32,312.42794907]],[[240.56,6.9],[240.57,9.0],[240.63,16.5],[240.67,4.59269383],[240.7,286.34904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894585021,[[240.4,6.28],[240.39,46.48],[240.37,4.62712623],[240.34,6.98377296],[240.33,3.7431]],[[240.56,6.9],[240.57,9.0],[240.63,16.5],[240.67,4.59269383],[240.7,286.34904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894585320,[[240.4,6.28],[240.36,4.62712623],[240.33,6.98377296],[240.28,26.0959409],[240.27,21.82169728]],[[240.56,6.9],[240.57,9.0],[240.63,16.5],[240.66,4.59269383],[240.69,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894585622,[[240.4,6.28],[240.34,94.46],[240.33,4.62712623],[240.3,6.98377296],[240.28,26.0959409]],[[240.54,6.9],[240.55,9.0],[240.63,21.09269383],[240.66,6.88904074],[240.72,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894585823,[[240.4,6.28],[240.34,94.46],[240.33,4.62712623],[240.3,6.98377296],[240.28,26.0959409]],[[240.54,6.9],[240.55,9.0],[240.63,21.09269383],[240.66,6.88904074],[240.71,12.22425485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894586022,[[240.4,6.28],[240.35,4.62712623],[240.34,94.46],[240.31,6.98377296],[240.28,26.0959409]],[[240.54,6.9],[240.55,9.0],[240.63,16.5],[240.64,4.59269383],[240.67,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894586318,[[240.4,6.28],[240.35,4.62712623],[240.34,94.46],[240.32,377.64052203],[240.3,58.2327]],[[240.54,6.9],[240.55,9.0],[240.64,4.59269383],[240.67,6.88904074],[240.73,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894586623,[[240.41,4.62712623],[240.38,6.98377296],[240.36,58.219],[240.34,152.684],[240.32,392.47844635]],[[240.61,6.9],[240.62,9.0],[240.67,15.76],[240.7,284.05269383],[240.73,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894586816,[[240.42,6.28],[240.41,8.36902623],[240.38,6.98377296],[240.36,58.219],[240.34,152.684]],[[240.61,6.9],[240.62,9.0],[240.67,15.76],[240.7,279.46],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894587121,[[240.41,8.36902623],[240.38,6.98377296],[240.36,58.219],[240.34,152.684]],[[240.61,6.9],[240.62,9.0],[240.67,15.76],[240.7,279.46],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894587122,[[240.44,6.28],[240.43,67.7],[240.41,8.36902623],[240.38,6.98377296],[240.36,70.729]],[[240.61,6.9],[240.62,9.0],[240.67,15.76],[240.7,279.46],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894587517,[[240.44,6.28],[240.43,67.7],[240.41,4.62712623],[240.38,10.72607296],[240.36,12.51]],[[240.61,6.9],[240.62,9.0],[240.67,15.76],[240.7,279.46],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894587922,[[240.44,6.28],[240.41,4.62712623],[240.38,6.98377296],[240.24,58.2485],[0.001,50000.0]],[[240.61,6.9],[240.62,9.0],[240.67,15.76],[240.7,279.46],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894588116,[[240.44,6.28],[240.43,7.2],[240.41,4.62712623],[240.38,6.98377296],[240.33,12.51]],[[240.61,6.9],[240.62,9.0],[240.67,15.76],[240.7,279.46],[240.72,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894588715,[[240.44,6.28],[240.43,7.2],[240.41,4.62712623],[240.37,6.98377296],[240.33,12.51]],[[240.61,6.9],[240.62,9.0],[240.67,15.76],[240.7,279.46],[240.72,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894589218,[[240.44,6.28],[240.43,7.2],[240.42,8.36882623],[240.39,6.98377296],[240.37,70.7271]],[[240.61,6.9],[240.62,9.0],[240.7,279.46],[240.74,4.59269383],[240.77,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894589417,[[240.45,17.72712623],[240.43,7.2],[240.42,6.98377296],[240.39,70.7218],[240.37,58.2171]],[[240.61,6.9],[240.62,9.0],[240.7,324.38],[240.77,4.59269383],[240.8,19.26906025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894589622,[[240.46,6.28],[240.45,17.72712623],[240.43,7.2],[240.42,6.98377296],[240.39,70.7218]],[[240.61,6.9],[240.62,9.0],[240.7,324.38],[240.77,4.59269383],[240.8,19.26906025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894589828,[[240.46,6.28],[240.45,17.72712623],[240.43,7.2],[240.42,6.98377296],[240.39,70.7218]],[[240.61,6.9],[240.69,9.0],[240.7,324.38],[240.77,4.59269383],[240.8,19.26906025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894590125,[[240.46,6.28],[240.45,13.1],[240.44,4.62712623],[240.43,7.2],[240.41,6.98377296]],[[240.61,6.9],[240.69,9.0],[240.7,324.38],[240.78,4.59269383],[240.8,12.38001951]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894590426,[[240.46,6.28],[240.45,13.1],[240.44,8.36852623],[240.43,7.2],[240.41,6.98377296]],[[240.61,6.9],[240.69,9.0],[240.7,324.38],[240.78,4.59269383],[241.65,64.29771366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894590718,[[240.46,6.28],[240.45,13.1],[240.44,8.36852623],[240.43,7.2],[240.41,6.98377296]],[[240.61,6.9],[240.69,9.0],[240.7,324.38],[240.78,4.59269383],[241.09,1460.18346916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894591119,[[240.46,6.28],[240.45,13.1],[240.44,4.62712623],[240.43,7.2],[240.41,10.72557296]],[[240.61,6.9],[240.69,9.0],[240.7,324.38],[240.78,4.59269383],[240.88,41.57836644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894591326,[[240.46,6.28],[240.45,13.1],[240.44,38.46],[240.43,4.62712623],[240.4,6.98377296]],[[240.61,6.9],[240.69,9.0],[240.7,324.38],[240.77,4.59269383],[240.8,19.21281571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894591525,[[240.46,6.28],[240.45,13.1],[240.41,4.62712623],[240.37,6.98377296],[240.32,312.42794907]],[[240.61,6.9],[240.69,9.0],[240.7,324.38],[240.75,4.59269383],[240.78,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894591719,[[240.46,6.28],[240.45,13.1],[240.42,56.66],[240.39,4.62712623],[240.36,6.98377296]],[[240.59,6.61],[240.6,9.0],[240.7,324.38],[240.74,4.59269383],[240.76,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894592224,[[240.46,6.28],[240.45,13.1],[240.42,56.66],[240.38,4.62712623],[240.35,10.72647296]],[[240.59,6.61],[240.6,9.0],[240.7,324.38],[240.73,4.59269383],[240.76,323.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894593122,[[240.46,6.28],[240.45,13.1],[240.42,56.66],[240.38,4.62712623],[240.35,10.72647296]],[[240.59,6.61],[240.6,9.0],[240.7,324.38],[240.73,4.59269383],[240.76,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894593726,[[240.46,6.28],[240.45,13.1],[240.42,56.66],[240.38,4.62712623],[240.35,10.72647296]],[[240.57,6.61],[240.58,9.0],[240.7,324.38],[240.73,4.59269383],[240.76,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894594328,[[240.45,13.1],[240.41,6.25],[240.38,4.62712623],[240.35,6.98377296],[240.32,312.42794907]],[[240.56,6.61],[240.58,9.0],[240.6,48.82],[240.7,279.46],[240.74,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894594521,[[240.45,13.1],[240.41,6.25],[240.38,52.38],[240.36,4.62712623],[240.33,6.98377296]],[[240.55,9.0],[240.6,48.82],[240.7,279.46],[240.72,4.59269383],[240.75,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894594720,[[240.45,13.1],[240.41,6.25],[240.38,52.38],[240.36,4.62712623],[240.33,6.98377296]],[[240.53,6.61],[240.55,9.0],[240.6,48.82],[240.7,279.46],[240.72,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894594920,[[240.45,13.1],[240.41,6.25],[240.38,52.38],[240.36,4.62712623],[240.33,10.72687296]],[[240.53,6.61],[240.55,9.0],[240.6,48.82],[240.7,279.46],[240.72,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894595125,[[240.45,13.1],[240.41,6.25],[240.38,52.38],[240.36,4.62712623],[240.33,3.7431]],[[240.53,6.61],[240.55,9.0],[240.6,48.82],[240.7,279.46],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894595330,[[240.45,13.1],[240.41,6.25],[240.38,52.38],[240.36,4.62712623],[240.33,10.72687296]],[[240.53,6.61],[240.55,9.0],[240.6,48.82],[240.7,279.46],[240.72,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894595834,[[240.45,13.1],[240.41,6.25],[240.35,4.62712623],[240.32,319.41172203],[240.3,3.7435]],[[240.54,6.61],[240.55,9.0],[240.6,48.82],[240.7,279.46],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894596133,[[240.45,13.1],[240.38,6.25],[240.35,65.66712623],[240.32,319.41172203],[240.28,82.9439409]],[[240.53,6.61],[240.55,9.0],[240.6,48.82],[240.7,279.46],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894596328,[[240.45,13.1],[240.38,6.25],[240.35,65.66712623],[240.32,319.41172203],[240.28,82.9439409]],[[240.54,6.61],[240.55,9.0],[240.6,48.82],[240.7,279.46],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894596523,[[240.45,13.1],[240.38,6.25],[240.35,65.66712623],[240.32,319.41172203],[240.28,82.9439409]],[[240.53,6.61],[240.55,9.0],[240.6,48.82],[240.7,279.46],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894597229,[[240.45,13.1],[240.38,6.25],[240.35,65.66712623],[240.32,323.15502203],[240.28,82.9439409]],[[240.53,6.61],[240.55,9.0],[240.6,48.82],[240.7,279.46],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894597631,[[240.45,13.1],[240.38,6.25],[240.35,65.66712623],[240.32,319.41172203],[240.28,82.9439409]],[[240.53,6.61],[240.55,9.0],[240.6,48.82],[240.7,279.46],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894597932,[[240.45,13.1],[240.38,6.25],[240.35,65.66712623],[240.34,3.7429],[240.32,319.41172203]],[[240.53,6.61],[240.55,9.0],[240.6,48.82],[240.7,279.46],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894598227,[[240.45,13.1],[240.38,6.25],[240.34,4.62712623],[240.32,312.42794907],[240.3,6.98377296]],[[240.51,6.61],[240.52,9.0],[240.6,48.82],[240.69,317.0],[240.7,284.05269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894598434,[[240.33,6.25],[240.32,312.42794907],[240.28,16.82306713],[240.26,3.7441],[240.25,6.98377296]],[[240.69,317.0],[240.7,284.05269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894598435,[[240.33,6.25],[240.32,312.42794907],[240.28,16.82306713],[240.26,3.7441],[240.25,6.98377296]],[[240.49,6.61],[240.5,28.86],[240.64,4.59269383],[240.67,6.88904074],[240.69,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894598634,[[240.33,6.25],[240.32,279.46],[240.28,12.1959409],[240.27,105.22],[240.26,4.62712623]],[[240.49,6.61],[240.5,28.86],[240.62,4.59269383],[240.65,6.88904074],[240.68,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894598832,[[240.33,6.25],[240.28,12.1959409],[240.27,105.22],[240.26,4.62712623],[240.18,337.5831]],[[240.49,6.61],[240.5,28.86],[240.62,4.59269383],[240.65,6.88904074],[240.68,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894599232,[[240.33,6.25],[240.3,33.28838284],[240.28,12.1959409],[240.27,105.22],[240.26,4.62712623]],[[240.49,6.61],[240.5,28.86],[240.62,4.59269383],[240.65,6.88904074],[240.68,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894599233,[[240.33,6.25],[240.3,33.28838284],[240.28,12.1959409],[240.27,105.22],[240.26,4.62712623]],[[240.49,40.31],[240.5,9.0],[240.62,4.59269383],[240.65,6.88904074],[240.68,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894599534,[[240.33,6.25],[240.3,33.28838284],[240.28,16.82306713],[240.27,105.22],[240.25,6.98377296]],[[240.49,6.61],[240.5,9.0],[240.51,46.84],[240.63,4.59269383],[240.67,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894599730,[[240.33,6.25],[240.3,33.28838284],[240.28,16.82306713],[240.27,105.22],[240.25,6.98377296]],[[240.49,6.61],[240.5,9.0],[240.63,4.59269383],[240.67,6.88904074],[240.85,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894600030,[[240.33,6.25],[240.3,33.28838284],[240.28,16.82306713],[240.27,105.22],[240.26,3.7442]],[[240.49,6.61],[240.5,9.0],[240.63,4.59269383],[240.67,6.88904074],[240.85,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894600234,[[240.33,6.25],[240.3,33.28838284],[240.28,16.82306713],[240.27,105.22],[240.19,21.82169728]],[[240.49,6.61],[240.51,14.82],[240.62,9.0],[240.63,4.59269383],[240.66,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894600429,[[240.33,6.25],[240.3,33.28838284],[240.28,16.82306713],[240.27,105.22],[240.26,3.7441]],[[240.49,6.61],[240.62,9.0],[240.63,4.59269383],[240.66,6.88904074],[241.5,64.29771366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894600629,[[240.33,6.25],[240.3,33.28838284],[240.28,16.82306713],[240.27,105.22],[240.26,3.7441]],[[240.49,6.61],[240.51,15.54],[240.62,9.0],[240.63,4.59269383],[240.66,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894600836,[[240.33,6.25],[240.3,33.28838284],[240.28,16.82306713],[240.27,105.22],[240.23,58.25]],[[240.49,6.61],[240.62,9.0],[240.63,4.59269383],[240.66,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894601136,[[240.33,6.25],[240.32,4.62712623],[240.31,15.15],[240.3,33.28838284],[240.29,6.98377296]],[[240.57,6.28],[240.62,9.0],[240.67,4.59269383],[240.7,821.34904074],[240.76,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894601331,[[240.34,4.62712623],[240.33,6.25],[240.31,15.15],[240.3,40.2721558],[240.29,58.2361]],[[240.56,6.61],[240.62,9.0],[240.69,4.59269383],[240.7,279.46],[240.72,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894601535,[[240.37,6.95],[240.36,4.62712623],[240.34,3.7429],[240.33,6.98377296],[240.31,15.15]],[[240.56,6.61],[240.61,8.22],[240.62,9.0],[240.68,596.36],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894601836,[[240.38,6.95],[240.37,105.24],[240.36,4.62712623],[240.34,3.7429],[240.33,6.98377296]],[[240.56,6.61],[240.61,8.08],[240.62,9.0],[240.68,596.36],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894602034,[[240.38,6.95],[240.37,109.86712623],[240.34,6.98377296],[240.31,85.8911],[240.29,58.2361]],[[240.56,6.61],[240.61,8.06],[240.62,9.0],[240.68,596.36],[240.72,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894602231,[[240.39,6.95],[240.38,4.62712623],[240.37,105.24],[240.35,6.98377296],[240.31,85.8911]],[[240.56,6.61],[240.61,8.06],[240.62,9.0],[240.68,279.36],[240.73,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894602531,[[240.39,6.95],[240.38,4.62712623],[240.37,105.24],[240.35,6.98377296],[240.31,85.8911]],[[240.56,6.61],[240.62,17.06],[240.68,279.36],[240.73,4.59269383],[240.95,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894602734,[[240.39,6.95],[240.37,4.62712623],[240.34,6.98377296],[240.31,15.15],[240.28,34.01763818]],[[240.56,6.61],[240.62,17.06],[240.68,279.36],[240.72,4.59269383],[240.75,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894602931,[[240.39,6.95],[240.37,4.62712623],[240.35,15.98],[240.34,6.98377296],[240.31,15.15]],[[240.56,6.61],[240.62,17.06],[240.68,279.36],[240.72,4.59269383],[240.75,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894603532,[[240.39,6.95],[240.35,20.60712623],[240.32,6.98377296],[240.31,15.15],[240.28,24.7059409]],[[240.56,6.61],[240.62,17.06],[240.68,279.36],[240.7,4.59269383],[240.73,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894603736,[[240.39,6.95],[240.35,20.60712623],[240.32,6.98377296],[240.31,15.15],[240.28,24.7059409]],[[240.55,9.0],[240.56,6.61],[240.62,8.06],[240.68,279.36],[240.7,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894603934,[[240.39,6.95],[240.35,20.60712623],[240.32,6.98377296],[240.31,15.15],[240.28,24.7059409]],[[240.54,6.61],[240.55,9.0],[240.62,8.06],[240.68,279.36],[240.7,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894604539,[[240.39,6.95],[240.35,20.60712623],[240.32,10.72707296],[240.31,15.15],[240.3,33.28838284]],[[240.54,6.61],[240.55,9.0],[240.62,8.06],[240.68,279.36],[240.7,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894604939,[[240.39,6.95],[240.36,4.62712623],[240.35,15.98],[240.33,6.98377296],[240.32,3.7433]],[[240.54,6.61],[240.55,9.0],[240.58,15.66],[240.68,279.36],[240.71,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894605138,[[240.39,6.95],[240.36,4.62712623],[240.35,15.98],[240.33,6.98377296],[240.32,3.7433]],[[240.54,6.61],[240.55,9.0],[240.58,15.66],[240.68,279.36],[240.7,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894605340,[[240.39,6.95],[240.35,20.60712623],[240.32,10.72707296],[240.27,58.2408],[240.26,9.31169728]],[[240.54,6.61],[240.55,9.0],[240.58,15.66],[240.68,279.36],[240.69,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894606239,[[240.39,6.95],[240.36,4.62712623],[240.35,15.98],[240.33,6.98377296],[240.32,3.7433]],[[240.54,6.61],[240.55,9.0],[240.58,15.66],[240.68,279.36],[240.69,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894606440,[[240.39,6.95],[240.36,4.62712623],[240.35,15.98],[240.33,6.98377296],[240.32,3.7433]],[[240.54,6.61],[240.55,9.0],[240.68,279.36],[240.69,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894606639,[[240.39,6.95],[240.37,4.62712623],[240.35,15.98],[240.34,6.98377296],[240.32,3.7433]],[[240.54,6.61],[240.55,9.0],[240.68,279.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894606640,[[240.39,6.95],[240.37,4.62712623],[240.35,15.98],[240.34,6.98377296],[240.32,3.7433]],[[240.54,6.61],[240.55,9.0],[240.59,16.44],[240.68,279.36],[240.7,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894606840,[[240.39,6.95],[240.36,4.62712623],[240.35,15.98],[240.33,6.98377296],[240.32,3.7433]],[[240.54,6.61],[240.55,9.0],[240.59,16.44],[240.68,279.36],[240.7,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894607040,[[240.39,6.95],[240.36,4.62712623],[240.35,15.98],[240.33,6.98377296],[240.32,3.7433]],[[240.54,6.61],[240.55,9.0],[240.59,16.44],[240.68,279.36],[240.69,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894607340,[[240.39,6.95],[240.35,20.60712623],[240.32,6.98377296],[240.3,33.28838284],[240.29,3.7437]],[[240.54,6.61],[240.55,9.0],[240.59,16.44],[240.68,283.95269383],[240.78,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894607543,[[240.39,6.95],[240.35,15.98],[240.34,4.62712623],[240.31,22.13377296],[240.3,33.28838284]],[[240.54,6.61],[240.55,9.0],[240.59,16.44],[240.68,283.95269383],[240.71,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894608041,[[240.39,6.95],[240.35,15.98],[240.34,4.62712623],[240.31,22.13377296],[240.3,33.28838284]],[[240.53,9.0],[240.54,6.61],[240.59,16.44],[240.68,283.95269383],[240.71,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894608345,[[240.39,6.95],[240.35,20.60712623],[240.31,22.13377296],[240.3,33.28838284],[239.73,46.5584864]],[[240.53,9.0],[240.54,6.61],[240.59,16.44],[240.67,4.59269383],[240.68,279.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894608743,[[240.39,6.95],[240.35,20.60712623],[240.31,22.13377296],[240.3,33.28838284],[239.85,37.24678912]],[[240.53,9.0],[240.54,6.61],[240.59,16.44],[240.67,4.59269383],[240.68,279.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894609041,[[240.39,6.95],[240.35,20.60712623],[240.31,22.13377296],[240.3,33.28838284],[239.85,37.24678912]],[[240.52,6.61],[240.53,9.0],[240.59,16.44],[240.67,4.59269383],[240.68,279.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894609243,[[240.39,6.95],[240.35,20.60712623],[240.32,6.98377296],[240.31,15.15],[240.3,33.28838284]],[[240.52,6.61],[240.53,9.0],[240.59,16.44],[240.67,4.59269383],[240.68,279.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894612148,[[240.39,6.95],[240.36,4.62712623],[240.35,15.98],[240.33,6.98377296],[240.31,15.15]],[[240.52,6.61],[240.53,9.0],[240.59,16.44],[240.67,4.59269383],[240.68,279.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894613152,[[240.39,6.95],[240.36,4.62712623],[240.35,15.98],[240.33,6.98377296],[240.31,15.15]],[[240.52,6.61],[240.53,9.0],[240.59,16.44],[240.66,4.59269383],[240.68,279.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894613655,[[240.39,6.95],[240.36,4.62712623],[240.35,15.98],[240.33,6.98377296],[240.31,18.8934]],[[240.52,6.61],[240.53,9.0],[240.59,16.44],[240.66,4.59269383],[240.68,279.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894613956,[[240.39,6.95],[240.36,4.62712623],[240.35,15.98],[240.33,6.98377296],[240.31,18.8934]],[[240.51,9.0],[240.52,6.61],[240.59,16.44],[240.66,4.59269383],[240.67,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894614550,[[240.34,11.57712623],[240.31,22.13377296],[240.28,291.5359409],[240.24,21.82169728],[240.2,69.8978216]],[[240.5,9.0],[240.59,16.44],[240.64,4.59269383],[240.67,323.88904074],[240.73,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894614751,[[240.34,6.95],[240.32,4.62712623],[240.31,15.15],[240.29,53.96377296],[240.28,291.5359409]],[[240.48,6.61],[240.49,9.0],[240.62,4.59269383],[240.65,6.88904074],[240.67,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894615050,[[240.34,6.95],[240.32,4.62712623],[240.31,15.15],[240.29,53.96377296],[240.28,295.2798409]],[[240.48,6.61],[240.49,9.0],[240.54,10.16],[240.62,4.59269383],[240.65,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894615746,[[240.34,6.95],[240.32,4.62712623],[240.31,15.15],[240.3,37.03198284],[240.29,53.96377296]],[[240.48,6.61],[240.49,9.0],[240.54,10.16],[240.62,4.59269383],[240.65,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894615953,[[240.34,6.95],[240.33,4.62712623],[240.32,71.22],[240.31,15.15],[240.3,44.0157558]],[[240.48,6.61],[240.49,9.0],[240.54,10.16],[240.62,4.59269383],[240.65,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894616152,[[240.34,6.95],[240.33,4.62712623],[240.32,71.22],[240.31,15.15],[240.3,44.0157558]],[[240.48,6.61],[240.49,9.0],[240.62,4.59269383],[240.65,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894616353,[[240.34,6.95],[240.33,4.62712623],[240.32,71.22],[240.31,15.15],[240.3,44.0157558]],[[240.48,6.61],[240.49,9.0],[240.54,14.82],[240.62,4.59269383],[240.65,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894617155,[[240.34,4.62712623],[240.32,71.22],[240.31,22.13377296],[240.3,37.03198284],[240.25,9.31169728]],[[240.48,6.61],[240.49,9.0],[240.54,14.82],[240.62,4.59269383],[240.65,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894617454,[[240.35,6.95],[240.34,4.62712623],[240.32,71.22],[240.31,22.13377296],[240.3,37.03198284]],[[240.48,6.61],[240.49,9.0],[240.54,14.82],[240.62,4.59269383],[240.65,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894618555,[[240.35,6.95],[240.34,4.62712623],[240.32,71.22],[240.31,22.13377296],[240.3,33.28838284]],[[240.48,6.61],[240.49,9.0],[240.54,14.82],[240.62,4.59269383],[240.65,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894618755,[[240.35,6.95],[240.34,4.62712623],[240.31,22.13377296],[240.3,33.28838284],[240.12,74.57347024]],[[240.47,9.0],[240.54,14.82],[240.62,4.59269383],[240.65,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894619049,[[240.31,22.13377296],[240.3,33.28838284],[240.12,74.57347024]],[[240.47,9.0],[240.54,14.82],[240.62,4.59269383],[240.65,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894619050,[[240.31,15.15],[240.3,44.86550907],[240.27,64.58377296],[240.21,21.82169728],[240.16,11.6396216]],[[240.45,6.61],[240.46,9.0],[240.54,14.82],[240.58,4.59269383],[240.61,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894619249,[[240.31,19.77712623],[240.3,40.23838284],[240.27,64.58377296],[240.21,21.82169728],[240.15,11.6396216]],[[240.43,6.61],[240.44,9.0],[240.54,14.82],[240.58,4.59269383],[240.6,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894619446,[[240.31,15.15],[240.3,44.86550907],[240.27,64.58377296],[240.21,21.82169728],[240.15,11.6396216]],[[240.43,6.61],[240.44,9.0],[240.54,14.82],[240.58,4.59269383],[240.6,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894619856,[[240.35,0.02810492],[240.31,15.15],[240.3,44.86550907],[240.27,64.58377296],[240.22,3.7449]],[[240.43,6.61],[240.44,9.0],[240.54,14.82],[240.58,4.59269383],[240.6,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894620052,[[240.35,0.02810492],[240.31,15.15],[240.3,44.86550907],[240.27,64.58377296],[239.93,0.72466786]],[[240.43,6.61],[240.44,9.0],[240.54,14.82],[240.58,4.59269383],[240.6,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894620856,[[240.35,0.02810492],[240.31,15.15],[240.3,44.86550907],[240.27,64.58377296],[240.1,120.2828]],[[240.43,6.61],[240.44,9.0],[240.54,14.82],[240.58,4.59269383],[240.6,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894621251,[[240.35,0.02810492],[240.31,15.15],[240.3,44.86550907],[240.27,64.58377296],[240.24,3.7445]],[[240.43,6.61],[240.44,9.0],[240.54,14.82],[240.58,4.59269383],[240.6,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894621448,[[240.35,0.02810492],[240.31,15.15],[240.3,44.86550907],[240.27,64.58377296],[240.09,16.29547024]],[[240.43,6.61],[240.44,9.0],[240.54,14.82],[240.58,4.59269383],[240.6,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894622254,[[240.35,0.02810492],[240.31,15.15],[240.3,44.86550907],[240.27,64.58377296],[240.21,25.56659728]],[[240.43,6.61],[240.44,9.0],[240.54,14.82],[240.58,4.59269383],[240.6,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894622454,[[240.35,0.02810492],[240.31,15.15],[240.3,44.86550907],[240.27,64.58377296],[240.21,21.82169728]],[[240.43,6.61],[240.44,9.0],[240.54,14.82],[240.58,4.59269383],[240.6,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894622958,[[240.35,0.02810492],[240.31,15.15],[240.3,11.57712623],[240.27,6.98377296],[240.21,9.31169728]],[[240.41,6.84],[240.42,9.0],[240.54,14.82],[240.58,4.59269383],[240.6,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894623156,[[240.35,0.02810492],[240.31,15.15],[240.28,12.1959409],[240.27,4.62712623],[240.26,6.54]],[[240.39,6.84],[240.4,9.0],[240.55,4.59269383],[240.58,6.88904074],[240.6,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894623458,[[240.31,15.15],[240.28,12.1959409],[240.26,6.54]],[[240.39,6.84],[240.4,9.0],[240.55,4.59269383],[240.58,6.88904074],[240.6,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894623459,[[240.31,15.15],[240.28,12.1959409],[240.26,6.54],[240.25,4.62712623],[240.22,6.98377296]],[[240.37,6.84],[240.38,9.0],[240.44,16.52],[240.51,279.4],[240.53,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894623757,[[240.31,15.15],[240.28,12.1959409],[240.26,6.54],[240.25,4.62712623],[240.22,6.98377296]],[[240.37,6.84],[240.38,9.0],[240.42,15.48],[240.51,279.4],[240.53,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894624063,[[240.32,0.02785146],[240.31,15.15],[240.28,12.1959409],[240.26,6.54],[240.25,4.62712623]],[[240.38,9.0],[240.42,15.48],[240.51,279.4],[240.53,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894624263,[[240.32,0.02785146],[240.31,15.15],[240.28,12.1959409],[240.26,6.54],[240.24,38.19341826]],[[240.38,9.0],[240.42,15.48],[240.51,279.4],[240.53,17.20726227],[240.62,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894624561,[[240.32,0.02785146],[240.31,15.15],[240.28,12.1959409],[240.26,6.54],[240.24,38.19341826]],[[240.37,6.84],[240.38,9.0],[240.42,15.48],[240.51,279.4],[240.53,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894624857,[[240.32,0.02785146],[240.31,15.15],[240.28,12.1959409],[240.26,6.54],[240.22,4.62712623]],[[240.36,9.0],[240.42,15.48],[240.51,283.99269383],[240.52,317.0],[240.54,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894625254,[[240.32,0.02785146],[240.31,15.15],[240.28,12.1959409],[240.26,6.54]],[[240.36,9.0],[240.42,15.48],[240.51,283.99269383],[240.52,317.0],[240.54,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894625255,[[240.32,0.02785146],[240.31,15.15],[240.28,12.1959409],[240.26,6.54],[240.21,4.62712623]],[[240.36,9.0],[240.42,15.48],[240.51,279.4],[240.52,321.59269383],[240.55,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894626264,[[240.32,0.02785146],[240.31,15.15],[240.28,12.1959409],[240.21,4.62712623]],[[240.36,9.0],[240.42,15.48],[240.51,279.4],[240.52,321.59269383],[240.55,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894626265,[[240.33,6.54],[240.32,0.02785146],[240.31,15.15],[240.28,12.1959409],[240.22,4.62712623]],[[240.41,6.84],[240.5,9.0],[240.51,279.4],[240.52,317.0],[240.53,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894626460,[[240.33,6.54],[240.32,0.02785146],[240.31,15.15],[240.3,50.68],[240.28,12.1959409]],[[240.49,6.84],[240.5,9.0],[240.51,279.4],[240.58,4.59269383],[240.61,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894626762,[[240.33,6.54],[240.31,15.15],[240.3,50.68],[240.28,12.1959409]],[[240.49,6.84],[240.51,279.4],[240.61,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894626763,[[240.34,6.54],[240.33,4.62712623],[240.31,15.15],[240.3,50.68],[240.29,6.98377296]],[[240.49,6.84],[240.51,279.4],[240.55,104.88],[240.61,9.0],[240.64,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894626962,[[240.39,0.03037273],[240.33,4.62712623],[240.31,15.15],[240.3,57.66377296],[240.24,350.178]],[[240.49,6.84],[240.51,279.4],[240.55,104.88],[240.61,9.0],[240.64,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894627255,[[240.39,0.03037273],[240.38,6.54],[240.33,4.62712623],[240.32,3.7433],[240.31,15.15]],[[240.49,6.84],[240.51,279.4],[240.55,104.88],[240.61,9.0],[240.64,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894627452,[[240.39,0.03037273],[240.38,6.54],[240.33,4.62712623],[240.31,15.15],[240.01,23.2792432]],[[240.49,6.84],[240.51,279.4],[240.55,104.88],[240.61,9.0],[240.64,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894627653,[[240.39,0.03037273],[240.31,42.63712623],[240.28,19.17971386],[240.24,279.42],[240.22,67.56379728]],[[240.49,6.84],[240.51,279.4],[240.55,104.88],[240.61,9.0],[240.62,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894627853,[[240.39,0.03037273],[240.34,6.54],[240.31,42.63712623],[240.28,19.17971386],[240.24,279.42]],[[240.49,6.84],[240.51,279.4],[240.55,104.88],[240.61,9.0],[240.62,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894628161,[[240.39,0.03037273],[240.34,6.54],[240.31,42.63712623],[240.28,22.92361386],[240.24,279.42]],[[240.49,6.84],[240.51,279.4],[240.55,104.88],[240.61,9.0],[240.62,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894628361,[[240.39,0.03037273],[240.37,6.54],[240.31,42.63712623],[240.28,22.92361386],[240.24,279.42]],[[240.49,6.84],[240.51,279.4],[240.55,104.88],[240.61,9.0],[240.62,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894630061,[[240.39,0.03037273],[240.37,6.54],[240.31,42.63712623],[240.28,19.17971386],[240.24,279.42]],[[240.49,6.84],[240.51,384.26],[240.61,9.0],[240.62,4.59269383],[240.83,4.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894630564,[[240.39,0.03037273],[240.37,6.54],[240.31,42.63712623],[240.28,19.17971386],[240.27,3.744]],[[240.49,6.84],[240.51,384.26],[240.61,9.0],[240.62,4.59269383],[240.83,4.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894631163,[[240.39,0.03037273],[240.37,6.54],[240.31,42.63712623],[240.28,12.1959409],[240.27,10.72777296]],[[240.49,6.84],[240.51,384.26],[240.61,9.0],[240.62,4.59269383],[240.71,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894631764,[[240.39,0.03037273],[240.37,6.54],[240.31,42.63712623],[240.28,12.1959409],[240.27,10.72777296]],[[240.49,6.84],[240.51,104.86],[240.6,279.42],[240.61,9.0],[240.62,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894631965,[[240.39,0.03037273],[240.37,6.54],[240.31,19.77712623],[240.3,18.5],[240.28,12.1959409]],[[240.49,6.84],[240.51,104.86],[240.6,279.42],[240.61,9.0],[240.62,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894632166,[[240.39,0.03037273],[240.37,6.54],[240.31,19.77712623],[240.3,18.5],[240.28,19.17971386]],[[240.49,6.84],[240.51,104.86],[240.6,279.42],[240.61,9.0],[240.62,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894632370,[[240.39,0.03037273],[240.37,6.54],[240.31,19.77712623],[240.28,19.17971386],[9.7331,222.60304787]],[[240.49,6.84],[240.51,104.86],[240.6,279.42],[240.61,9.0],[240.62,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894632565,[[240.39,0.03037273],[240.37,6.54],[240.31,19.77712623],[240.3,16.32],[240.28,19.17971386]],[[240.49,6.84],[240.51,104.86],[240.6,279.42],[240.61,9.0],[240.62,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894632865,[[240.39,0.03037273],[240.37,6.54],[240.31,19.77712623],[240.3,17.84],[240.28,19.17971386]],[[240.49,6.84],[240.51,104.86],[240.6,279.42],[240.61,9.0],[240.62,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894634167,[[240.39,0.03037273],[240.37,6.54],[240.31,19.77712623],[240.3,17.84],[240.28,19.17971386]],[[240.49,6.84],[240.51,104.86],[240.6,279.42],[240.61,13.59269383],[241.48,64.29771366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894634468,[[240.39,0.03037273],[240.37,6.54],[240.31,19.77712623],[240.3,17.84],[240.29,3.7437]],[[240.49,6.84],[240.51,104.86],[240.6,279.42],[240.61,13.59269383],[241.48,64.29771366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894634669,[[240.39,0.03037273],[240.37,6.54],[240.31,19.77712623],[240.3,17.84],[240.15,128.1792216]],[[240.49,6.84],[240.51,104.86],[240.6,279.42],[240.61,13.59269383],[241.48,64.29771366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894635170,[[240.39,0.03037273],[240.37,6.54],[240.31,19.77712623],[240.3,17.84],[240.15,128.1792216]],[[240.49,6.84],[240.51,104.86],[240.6,279.42],[240.61,13.59269383],[240.64,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894635365,[[240.39,0.03037273],[240.37,6.54],[240.31,19.77712623],[240.3,17.84],[240.16,11.6396216]],[[240.49,6.84],[240.51,104.86],[240.6,279.42],[240.61,13.59269383],[240.64,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894636169,[[240.39,0.03037273],[240.37,6.54],[240.32,4.62712623],[240.31,15.15],[240.3,17.84]],[[240.49,6.84],[240.6,279.42],[240.61,13.59269383],[240.64,6.88904074],[240.82,1197.42322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894636369,[[240.39,0.03037273],[240.37,6.54],[240.32,4.62712623],[240.31,15.15],[240.3,17.84]],[[240.49,6.84],[240.51,34.42],[240.6,279.42],[240.61,13.59269383],[240.64,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894636570,[[240.4,6.83],[240.39,0.03037273],[240.33,4.62712623],[240.31,15.15],[240.3,24.82377296]],[[240.48,9.0],[240.49,6.84],[240.51,34.42],[240.6,279.42],[240.61,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894636769,[[240.4,6.83],[240.39,0.03037273],[240.34,4.62712623],[240.31,22.13377296],[240.3,17.84]],[[240.48,9.0],[240.49,6.84],[240.51,34.42],[240.6,279.42],[240.62,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894637171,[[240.4,6.83],[240.39,0.03037273],[240.34,4.62712623],[240.32,3.7433],[240.31,22.13377296]],[[240.48,9.0],[240.49,6.84],[240.6,279.42],[240.62,4.59269383],[240.71,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894637372,[[240.4,6.83],[240.39,0.03037273],[240.35,4.62712623],[240.32,10.72707296],[240.31,15.15]],[[240.48,9.0],[240.49,6.84],[240.54,41.8],[240.6,279.42],[240.64,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894637770,[[240.4,6.83],[240.39,0.03037273],[240.35,4.62712623],[240.32,10.72707296],[240.31,15.15]],[[240.48,9.0],[240.49,6.84],[240.6,279.42],[240.64,4.59269383],[240.84,4.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894638069,[[240.4,6.83],[240.39,0.03037273],[240.35,4.62712623],[240.32,10.72707296],[240.31,15.15]],[[240.48,9.0],[240.49,6.84],[240.56,40.3],[240.6,279.42],[240.64,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894638269,[[240.4,6.83],[240.39,0.03037273],[240.37,4.62712623],[240.34,6.98377296],[240.31,15.15]],[[240.54,6.91],[240.59,9.0],[240.6,279.42],[240.65,4.59269383],[240.68,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894638464,[[240.4,6.83],[240.39,0.03037273],[240.38,4.62712623],[240.35,6.98377296],[240.31,15.15]],[[240.53,9.0],[240.54,6.91],[240.58,44.0],[240.6,279.42],[240.66,321.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894638775,[[240.4,6.83],[240.39,4.62712623],[240.36,10.72647296],[240.31,15.15],[240.3,88.5838]],[[240.53,9.0],[240.58,6.91],[240.6,279.42],[240.66,317.0],[240.67,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894638975,[[240.44,0.03068604],[240.4,6.83],[240.39,4.62712623],[240.36,10.72647296],[240.31,15.15]],[[240.53,9.0],[240.58,6.91],[240.6,345.14],[240.66,317.0],[240.67,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894639169,[[240.45,6.83],[240.44,0.03068604],[240.39,4.62712623],[240.36,10.72647296],[240.31,15.15]],[[240.53,9.0],[240.58,6.91],[240.6,345.14],[240.66,317.0],[240.67,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894639365,[[240.45,6.83],[240.44,0.03068604],[240.4,23.64],[240.39,4.62712623],[240.36,10.72647296]],[[240.53,9.0],[240.58,6.91],[240.6,345.14],[240.66,317.0],[240.67,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894639570,[[240.45,6.83],[240.44,0.03068604],[240.4,28.26712623],[240.37,6.98377296],[240.36,3.7427]],[[240.53,9.0],[240.58,6.91],[240.6,345.14],[240.66,317.0],[240.68,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894639770,[[240.45,6.83],[240.44,0.03068604],[240.4,28.26712623],[240.37,6.98377296],[240.36,3.7427]],[[240.57,9.0],[240.58,6.91],[240.6,345.14],[240.66,317.0],[240.68,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894640173,[[240.45,6.83],[240.41,4.62712623],[240.4,23.64],[240.37,6.98377296],[240.36,3.7427]],[[240.57,9.0],[240.58,6.91],[240.6,345.14],[240.66,317.0],[240.68,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894640476,[[240.5,6.83],[240.49,0.02891202],[240.43,4.62712623],[240.4,30.62377296],[240.34,70.7336]],[[240.57,9.0],[240.58,6.91],[240.67,104.5],[240.7,4.59269383],[240.73,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894640868,[[240.5,6.83],[240.49,0.02891202],[240.43,4.62712623],[240.4,34.36577296],[240.34,70.7336]],[[240.57,9.0],[240.58,6.91],[240.67,104.5],[240.7,4.59269383],[240.73,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894641063,[[240.5,6.83],[240.49,0.02891202],[240.43,4.62712623],[240.4,6.98377296],[240.34,70.7336]],[[240.57,9.0],[240.58,6.91],[240.67,104.5],[240.7,4.59269383],[240.73,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894641064,[[240.5,6.83],[240.49,0.02891202],[240.43,4.62712623],[240.4,6.98377296],[240.34,12.51]],[[240.57,9.0],[240.58,6.91],[240.67,104.5],[240.7,4.59269383],[240.73,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894641263,[[240.49,0.02891202],[240.44,6.83],[240.43,4.62712623],[240.4,6.98377296],[240.34,21.82169728]],[[240.57,9.0],[240.58,6.91],[240.67,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894641264,[[240.49,0.02891202],[240.44,6.83],[240.43,4.62712623],[240.4,6.98377296],[240.34,21.82169728]],[[240.57,9.0],[240.58,6.91],[240.67,104.5],[240.71,4.59269383],[240.74,19.58103832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894641468,[[240.49,0.02891202],[240.44,6.83],[240.43,4.62712623],[240.41,8.86],[240.4,6.98377296]],[[240.57,9.0],[240.58,6.91],[240.67,104.5],[240.71,4.59269383],[240.74,19.58103832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894641866,[[240.49,0.02891202],[240.44,6.83],[240.43,4.62712623],[240.39,20.08377296],[240.33,9.31169728]],[[240.56,6.91],[240.57,9.0],[240.67,104.5],[240.7,4.59269383],[240.73,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894642070,[[240.49,0.02891202],[240.44,6.83],[240.39,20.08377296],[240.33,9.31169728]],[[240.56,6.91],[240.57,9.0],[240.67,104.5],[240.7,4.59269383],[240.73,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894642071,[[240.49,0.02891202],[240.44,6.83],[240.41,4.62712623],[240.38,6.98377296],[240.32,9.31169728]],[[240.56,6.91],[240.57,9.0],[240.67,104.5],[240.68,4.59269383],[240.71,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894642273,[[240.49,0.02891202],[240.44,6.83],[240.41,4.62712623],[240.38,7.56],[240.37,6.98377296]],[[240.56,6.91],[240.57,9.0],[240.67,104.5],[240.68,4.59269383],[240.71,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894642473,[[240.49,0.02891202],[240.44,6.83],[240.41,4.62712623],[240.38,7.56],[240.37,6.98377296]],[[240.56,6.91],[240.57,9.0],[240.58,25.54],[240.68,4.59269383],[240.71,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894643275,[[240.49,0.02891202],[240.44,6.83],[240.4,4.62712623],[240.37,15.46377296],[240.28,12.51639978]],[[240.56,6.91],[240.57,9.0],[240.58,25.54],[240.68,4.59269383],[240.71,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894643574,[[240.49,0.02891202],[240.39,4.62712623],[240.38,3.7424],[240.37,8.48],[240.36,6.98377296]],[[240.56,6.91],[240.57,9.0],[240.67,4.59269383],[240.7,6.88904074],[240.76,326.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894643775,[[240.49,0.02891202],[240.48,6.83],[240.43,4.62712623],[240.4,40.87989605],[240.37,8.48]],[[240.56,6.91],[240.57,9.0],[240.61,40.4],[240.7,4.59269383],[240.73,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894644175,[[240.49,0.02891202],[240.48,6.83],[240.43,4.62712623],[240.4,40.87989605],[240.37,8.48]],[[240.56,6.91],[240.57,9.0],[240.61,40.4],[240.71,4.59269383],[240.74,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894644571,[[240.5,6.83],[240.49,0.44891202],[240.48,25.94],[240.46,4.62712623],[240.43,6.98377296]],[[240.66,9.0],[240.67,6.91],[240.75,4.59269383],[240.78,6.88904074],[240.82,1197.42322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894644876,[[240.51,6.83],[240.5,4.62712623],[240.49,0.02891202],[240.48,25.94],[240.47,6.98377296]],[[240.67,6.91],[240.72,93.34],[240.74,9.0],[240.79,4.59269383],[240.81,279.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894645067,[[240.52,6.83],[240.51,4.62712623],[240.48,36.66457296],[240.42,9.31169728],[240.4,33.89612309]],[[240.67,6.91],[240.72,93.34],[240.74,9.0],[240.8,4.59269383],[240.81,279.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894645270,[[240.58,6.83],[240.57,0.02871434],[240.52,4.62712623],[240.49,6.98377296],[240.48,25.94]],[[240.8,6.91],[240.81,279.36],[240.82,1202.01591591],[240.83,9.0],[240.85,12.56917417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894645466,[[240.58,6.83],[240.57,0.02871434],[240.53,4.62712623],[240.5,6.98377296],[240.48,25.94]],[[240.79,104.54],[240.81,279.36],[240.82,1197.42322208],[240.83,13.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894645667,[[240.58,6.83],[240.53,4.62712623],[240.5,6.98377296],[240.48,25.94],[240.3,16.29547024]],[[240.78,6.91],[240.81,279.36],[240.82,1197.42322208],[240.83,13.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894645867,[[240.58,6.83],[240.53,4.62712623],[240.5,10.72427296],[240.48,25.94],[240.47,58.1931]],[[240.76,6.91],[240.77,104.54],[240.81,279.36],[240.82,0.72322208],[240.83,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894646077,[[240.66,0.02629674],[240.6,6.83],[240.56,4.62712623],[240.52,65.16487296],[240.51,12.51]],[[240.81,6.91],[240.82,0.72322208],[240.84,99.2],[240.87,4.59269383],[240.9,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894646278,[[240.66,0.02629674],[240.63,6.83],[240.57,5.72712623],[240.53,6.98377296],[240.51,12.51]],[[240.81,6.91],[240.82,0.72322208],[240.84,99.2],[240.9,4.59269383],[240.92,80.19821663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894646580,[[240.63,6.83],[240.57,1.1],[240.54,4.62712623],[240.51,6.98377296],[240.47,58.1931]],[[240.81,6.91],[240.82,0.72322208],[240.84,99.2],[240.88,4.59269383],[240.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894646774,[[240.71,0.02812008],[240.63,6.83],[240.57,1.1],[240.54,4.62712623],[240.51,6.98377296]],[[240.81,6.91],[240.82,0.72322208],[240.84,99.2],[240.88,4.59269383],[240.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894647170,[[240.71,0.02812008],[240.63,6.83],[240.57,1.1],[240.53,4.62712623],[240.5,10.72427296]],[[240.81,6.91],[240.82,0.72322208],[240.84,99.2],[240.89,4.59269383],[240.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894647370,[[240.71,0.02812008],[240.63,6.83],[240.57,1.1],[240.53,4.62712623],[240.5,6.98377296]],[[240.81,6.91],[240.82,0.72322208],[240.84,99.2],[240.89,4.59269383],[240.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894647577,[[240.71,11.75812008],[240.63,6.83],[240.57,1.1],[240.54,4.62712623],[240.52,3.7401]],[[240.82,0.72322208],[240.84,99.2],[240.89,4.59269383],[240.9,124.0],[240.92,80.19821663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894647776,[[240.71,11.75812008],[240.63,6.83],[240.53,4.62712623],[240.5,6.98377296],[240.45,58.1977]],[[240.82,0.72322208],[240.84,99.2],[240.88,4.59269383],[240.9,124.0],[240.92,87.08725737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894647981,[[240.71,11.75812008],[240.58,6.83],[240.55,11.88],[240.51,4.62712623],[240.48,6.98377296]],[[240.81,6.91],[240.82,0.72322208],[240.84,99.2],[240.87,4.59269383],[240.9,130.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894648280,[[240.71,11.75812008],[240.58,6.83],[240.55,11.88],[240.5,4.62712623],[240.47,6.98377296]],[[240.81,6.91],[240.82,0.72322208],[240.84,99.2],[240.87,4.59269383],[240.9,130.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894648475,[[240.71,11.75812008],[240.58,6.83],[240.55,11.88],[240.5,4.62712623],[240.49,3.7406]],[[240.82,0.72322208],[240.84,99.2],[240.87,4.59269383],[240.9,130.88904074],[241.04,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894648778,[[240.71,11.75812008],[240.63,12.4722547],[240.58,6.83],[240.55,11.88],[240.51,4.62712623]],[[240.82,0.72322208],[240.84,99.2],[240.87,4.59269383],[240.9,130.88904074],[241.04,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894648967,[[240.71,11.75812008],[240.63,12.4722547],[240.58,6.83],[240.55,11.88],[240.51,4.62712623]],[[240.81,6.91],[240.82,0.72322208],[240.84,99.2],[240.87,4.59269383],[240.9,130.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894649169,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.58,58.1661],[240.57,33.26958183]],[[240.81,6.91],[240.82,0.72322208],[240.87,104.68],[240.91,4.59269383],[240.92,67.89779513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894649377,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.57,33.26958183],[240.55,11.88]],[[240.81,6.91],[240.82,0.72322208],[240.87,104.68],[240.92,67.89779513],[240.93,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894649573,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.57,37.89670806],[240.55,11.88]],[[240.81,6.91],[240.82,0.72322208],[240.87,104.68],[240.92,67.89779513],[240.96,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894649879,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.59,3.7391],[240.58,4.62712623]],[[240.81,6.91],[240.82,0.72322208],[240.87,104.68],[240.92,67.89779513],[240.97,13.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894650079,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.59,3.7391],[240.58,4.62712623]],[[240.81,6.91],[240.82,0.72322208],[240.87,104.68],[240.97,13.59269383],[241.21,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894650270,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.59,3.7391],[240.57,37.89670806]],[[240.81,6.91],[240.82,0.72322208],[240.87,104.68],[240.97,9.0],[240.98,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894650968,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.59,3.7391],[240.57,37.89670806]],[[240.81,6.91],[240.82,0.72322208],[240.87,104.68],[240.96,12.30959187],[240.97,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894651174,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.59,3.7391],[240.57,33.26958183]],[[240.81,6.91],[240.82,0.72322208],[240.87,104.68],[240.96,12.30959187],[240.97,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894651376,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.61,3.7387],[240.58,58.1663]],[[240.81,6.91],[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.96,12.30959187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894651772,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.53,6.98377296],[240.52,58.1802]],[[240.81,6.91],[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.96,12.30959187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894652073,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.52,58.1802]],[[240.81,6.91],[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.96,12.30959187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894652074,[[240.71,11.75812008],[240.69,6.83],[240.63,36.1722547],[240.56,58.1713],[240.55,4.62712623]],[[240.81,6.91],[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.96,12.30959187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894652269,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.56,58.1713],[240.54,62.80352623]],[[240.81,6.91],[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.96,12.30959187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894652477,[[240.71,11.75812008],[240.69,6.83],[240.63,36.0322547],[240.56,58.1713],[240.54,62.80352623]],[[240.81,6.91],[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.96,12.30959187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894652678,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.56,58.1713],[240.54,62.80352623]],[[240.81,6.91],[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.96,12.30959187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894653178,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.61,23.52],[240.58,3.7393]],[[240.81,6.56],[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.96,12.30959187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894653773,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.6,24.7],[240.54,3.7399]],[[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.92,63.97438421],[240.96,12.30959187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894653969,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.54,3.7399],[240.47,65.17677296]],[[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.92,63.97438421],[240.96,12.30959187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894654170,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.6,21.28],[240.54,3.7399]],[[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.92,63.97438421],[240.96,12.30959187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894654579,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.6,21.28],[240.54,3.7399]],[[240.81,6.56],[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894654881,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.54,3.7399]],[[240.81,6.56],[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894654882,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.59,24.08],[240.54,3.7399]],[[240.81,6.56],[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894655571,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.59,24.08],[240.56,3.7395]],[[240.81,6.56],[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894655774,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.59,24.08],[240.55,58.1749]],[[240.81,6.56],[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894656176,[[240.71,11.75812008],[240.69,6.83],[240.63,12.4722547],[240.58,3.7392],[240.47,65.17677296]],[[240.81,6.56],[240.82,0.72322208],[240.86,9.0],[240.87,104.68],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894656378,[[240.71,11.75812008],[240.64,6.74],[240.63,12.4722547],[240.51,4.62712623],[240.47,6.98377296]],[[240.79,6.56],[240.8,9.0],[240.82,0.72322208],[240.87,104.68],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894656581,[[240.71,11.75812008],[240.64,6.74],[240.63,12.4722547],[240.48,4.62712623],[240.45,6.98377296]],[[240.79,6.56],[240.8,9.0],[240.82,0.72322208],[240.87,104.68],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894656876,[[240.71,11.75812008],[240.64,6.74],[240.63,12.4722547],[240.55,16.12],[240.43,62.83022623]],[[240.8,9.0],[240.82,0.72322208],[240.87,104.68],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894656877,[[240.71,11.75812008],[240.64,6.74],[240.63,12.4722547],[240.55,16.12],[240.43,62.83022623]],[[240.78,6.56],[240.8,9.0],[240.82,0.72322208],[240.87,104.68],[240.91,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894657084,[[240.71,11.75812008],[240.64,6.74],[240.63,12.4722547],[240.56,18.08],[240.42,4.62712623]],[[240.8,9.0],[240.82,0.72322208],[240.87,104.68],[240.91,4.59269383],[241.0,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894657274,[[240.71,11.75812008],[240.64,6.74],[240.63,12.4722547],[240.56,18.08],[240.43,4.62712623]],[[240.79,6.56],[240.8,9.0],[240.82,0.72322208],[240.87,104.68],[240.91,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894657475,[[240.71,11.75812008],[240.64,6.74],[240.63,12.4722547],[240.46,58.1954],[240.44,58.2005]],[[240.78,6.56],[240.8,9.0],[240.82,0.72322208],[240.87,104.68],[240.92,68.56707804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894657676,[[240.71,11.75812008],[240.64,6.74],[240.44,58.2005],[240.42,62.83232623],[240.4,58.2091]],[[240.76,6.56],[240.77,97.76],[240.82,0.72322208],[240.91,4.59269383],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894657873,[[240.71,11.75812008],[240.6,6.74],[240.53,17.58],[240.44,58.2005],[240.42,62.83232623]],[[240.74,6.56],[240.75,9.0],[240.77,88.76],[240.82,0.72322208],[240.91,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894658175,[[240.71,11.75812008],[240.6,6.74],[240.53,17.58],[240.44,58.2005],[240.42,62.83232623]],[[240.74,0.42],[240.75,9.0],[240.77,88.76],[240.82,0.72322208],[240.91,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894658573,[[240.71,11.75812008],[240.6,6.74],[240.53,17.58],[240.44,58.2005],[240.42,62.83232623]],[[240.73,6.56],[240.74,0.42],[240.75,9.0],[240.77,88.76],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894658776,[[240.71,11.75812008],[240.6,6.74],[240.53,17.58],[240.44,58.2005],[240.42,62.83232623]],[[240.74,0.42],[240.75,9.0],[240.77,88.76],[240.82,0.72322208],[241.01,1206.46538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894658983,[[240.71,11.75812008],[240.66,6.74],[240.53,17.58],[240.49,58.188],[240.47,58.1942]],[[240.73,9.0],[240.78,6.56],[240.8,98.98],[240.82,0.72322208],[240.92,68.56707804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894659285,[[240.71,18.49812008],[240.53,17.58],[240.51,58.1837],[240.49,58.188],[240.47,58.1942]],[[240.73,9.0],[240.78,6.56],[240.8,98.98],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894659578,[[240.71,11.75812008],[240.65,6.74],[240.55,52.88048962],[240.51,3.7403],[240.47,58.1942]],[[240.73,9.0],[240.8,98.98],[240.82,0.72322208],[240.92,63.97438421],[241.1,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894659882,[[240.71,11.75812008],[240.65,6.74],[240.55,52.88048962],[240.51,3.7403],[240.47,58.1942]],[[240.72,6.56],[240.73,9.0],[240.8,98.98],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894660082,[[240.71,11.75812008],[240.65,6.74],[240.55,52.88048962],[240.51,3.7403],[240.47,58.1942]],[[240.73,9.0],[240.76,6.56],[240.8,98.98],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894660475,[[240.71,11.75812008],[240.65,6.74],[240.55,52.88048962],[240.54,3.7399],[240.49,58.1875]],[[240.73,9.0],[240.76,6.56],[240.8,98.98],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894660675,[[240.71,11.75812008],[240.63,12.15900672],[240.55,52.88048962],[240.54,3.7399],[240.49,58.1875]],[[240.73,9.0],[240.82,0.72322208],[240.92,63.97438421],[241.96,869.48310132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894660874,[[240.72,6.74],[240.71,11.75812008],[240.63,12.15900672],[240.55,52.88048962],[240.51,58.1836]],[[240.73,9.0],[240.8,10.58],[240.81,6.56],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894661475,[[240.71,11.75812008],[240.63,12.15900672],[240.55,52.88048962],[240.51,58.1836],[239.46,1435.64]],[[240.73,9.0],[240.8,10.58],[240.81,6.56],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894661673,[[240.71,11.75812008],[240.67,6.74],[240.63,12.15900672],[240.55,52.88048962],[240.51,58.1836]],[[240.73,9.0],[240.8,10.58],[240.81,6.56],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894662180,[[240.71,11.75812008],[240.67,6.74],[240.63,12.15900672],[240.56,3.7395],[240.55,52.88048962]],[[240.73,9.0],[240.8,10.58],[240.81,6.56],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894662586,[[240.71,18.49812008],[240.63,12.15900672],[240.56,3.7395],[240.55,52.88048962],[9.7331,222.60304787]],[[240.73,9.0],[240.8,10.58],[240.81,6.56],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894663086,[[240.71,18.49812008],[240.63,12.15900672],[240.56,3.7395],[240.55,52.88048962],[240.44,62.82762623]],[[240.73,9.0],[240.8,10.58],[240.81,6.56],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894663487,[[240.71,6.76812008],[240.63,12.15900672],[240.56,3.7395],[240.55,52.88048962],[240.45,4.62712623]],[[240.73,9.0],[240.8,10.58],[240.81,6.56],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894664187,[[240.71,0.02812008],[240.63,12.15900672],[240.56,3.7395],[240.55,52.88048962],[240.46,4.62712623]],[[240.73,9.0],[240.8,10.58],[240.81,6.56],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894664485,[[240.72,6.74],[240.71,0.02812008],[240.63,12.15900672],[240.56,3.7395],[240.55,52.88048962]],[[240.73,9.0],[240.8,10.58],[240.81,6.56],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894665788,[[240.72,6.74],[240.71,0.02812008],[240.63,12.15900672],[240.55,33.62048962],[240.53,3.7401]],[[240.73,9.0],[240.8,10.58],[240.81,6.56],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894665985,[[240.71,0.02812008],[240.68,6.74],[240.63,12.15900672],[240.59,21.36],[240.55,33.62048962]],[[240.73,9.0],[240.8,10.58],[240.81,6.56],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894666289,[[240.71,6.76812008],[240.66,17.16],[240.63,12.15900672],[240.59,21.36],[240.57,3.7394]],[[240.73,9.0],[240.8,10.58],[240.81,6.56],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894667390,[[240.71,0.02812008],[240.67,6.74],[240.66,17.16],[240.63,12.15900672],[240.59,21.36]],[[240.73,9.0],[240.77,6.56],[240.8,10.58],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894668395,[[240.71,0.02812008],[240.68,6.74],[240.66,17.16],[240.63,12.15900672],[240.59,21.36]],[[240.73,9.0],[240.77,6.56],[240.8,10.58],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894669689,[[240.71,0.02812008],[240.68,6.74],[240.66,17.16],[240.63,12.15900672],[240.24,16.29547024]],[[240.73,9.0],[240.77,6.56],[240.8,10.58],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894669984,[[240.71,0.02812008],[240.68,6.74],[240.66,17.16],[240.63,12.15900672],[240.58,39.6]],[[240.73,15.56],[240.8,10.58],[240.82,0.72322208],[240.92,63.97438421],[241.16,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894670188,[[240.71,0.02812008],[240.68,6.74],[240.66,17.16],[240.63,12.15900672],[240.58,39.6]],[[240.73,9.0],[240.78,6.56],[240.8,10.58],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894670586,[[240.71,0.02812008],[240.68,6.74],[240.66,17.16],[240.63,12.15900672],[240.58,39.6]],[[240.77,9.0],[240.78,6.56],[240.8,10.58],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894670887,[[240.71,0.02812008],[240.68,6.74],[240.66,17.16],[240.63,12.15900672],[240.58,43.3393]],[[240.77,9.0],[240.78,6.56],[240.8,10.58],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894671788,[[240.71,0.02812008],[240.68,6.74],[240.66,17.16],[240.63,12.15900672]],[[240.77,9.0],[240.78,6.56],[240.8,10.58],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894671789,[[240.71,0.02812008],[240.68,6.74],[240.66,17.16],[240.63,12.15900672],[240.55,37.36018962]],[[240.77,9.0],[240.78,6.56],[240.8,10.58],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894672088,[[240.71,0.02812008],[240.68,6.74],[240.66,17.16],[240.63,12.15900672],[240.59,27.12]],[[240.77,9.0],[240.78,6.56],[240.8,10.58],[240.82,0.72322208],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894672288,[[240.71,0.02812008],[240.66,17.16],[240.63,18.89900672],[240.47,58.1942],[240.46,4.62712623]],[[240.77,9.0],[240.8,10.58],[240.82,0.72322208],[240.92,68.56707804],[240.93,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894672488,[[240.71,0.02812008],[240.66,17.16],[240.63,18.89900672],[240.47,58.1942],[240.45,17.13712623]],[[240.76,6.56],[240.77,9.0],[240.8,10.58],[240.82,0.72322208],[240.91,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894672689,[[240.71,0.02812008],[240.66,17.16],[240.63,18.89900672],[240.56,23.16],[240.47,58.1942]],[[240.76,6.56],[240.77,9.0],[240.8,10.58],[240.82,0.72322208],[240.91,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894672985,[[240.71,0.02812008],[240.66,17.16],[240.63,18.89900672],[240.56,23.16],[240.47,58.1942]],[[240.77,9.0],[240.8,10.58],[240.82,0.72322208],[240.91,4.59269383],[241.06,23.97173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894673289,[[240.71,0.02812008],[240.66,17.16],[240.63,18.89900672],[240.56,23.16],[240.53,3.7399]],[[240.77,9.0],[240.8,10.58],[240.82,0.72322208],[240.91,4.59269383],[241.06,23.97173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894673493,[[240.71,0.02812008],[240.66,17.16],[240.63,18.89900672],[240.56,23.16],[240.53,3.7399]],[[240.77,9.0],[240.8,10.58],[240.82,0.72322208],[240.91,4.59269383],[241.06,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894673989,[[240.71,0.02812008],[240.66,17.16],[240.63,18.89900672],[240.56,23.16],[240.53,3.7399]],[[240.76,6.56],[240.77,9.0],[240.8,10.58],[240.82,0.72322208],[240.9,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894674191,[[240.71,0.02812008],[240.66,17.16],[240.63,18.89900672],[240.56,23.16],[240.53,3.7399]],[[240.77,9.0],[240.8,10.58],[240.82,0.72322208],[240.9,4.59269383],[240.93,323.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894674390,[[240.71,0.02812008],[240.66,17.16],[240.63,18.89900672],[240.56,23.16],[240.53,3.7399]],[[240.76,6.56],[240.77,9.0],[240.8,10.58],[240.82,0.72322208],[240.9,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894674591,[[240.71,0.02812008],[240.66,17.16],[240.63,18.89900672],[240.56,23.16],[240.53,3.7399]],[[240.77,9.0],[240.8,10.58],[240.82,0.72322208],[240.9,4.59269383],[241.05,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894674792,[[240.71,0.02812008],[240.66,17.16],[240.63,18.89900672],[240.56,23.16],[240.5,3.7404]],[[240.76,6.56],[240.77,9.0],[240.8,10.58],[240.82,0.72322208],[240.9,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894675091,[[240.71,0.02812008],[240.66,17.16],[240.63,12.15900672],[240.59,6.74],[240.53,25.1]],[[240.74,6.56],[240.75,9.0],[240.8,10.58],[240.82,0.72322208],[240.87,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894675491,[[240.71,0.02812008],[240.66,17.16],[240.63,12.15900672],[240.59,6.74],[240.53,25.1]],[[240.72,6.56],[240.73,9.42],[240.8,10.58],[240.82,0.72322208],[240.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894675694,[[240.71,0.02812008],[240.66,17.16],[240.63,12.15900672],[240.59,6.74],[240.53,25.1]],[[240.72,6.56],[240.73,9.0],[240.8,10.58],[240.82,0.72322208],[240.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894675990,[[240.66,17.16],[240.59,6.74],[240.47,3.7409],[240.34,58.2251],[240.1,23.2792432]],[[240.72,6.56],[240.73,9.0],[240.8,10.58],[240.82,0.72322208],[240.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894675991,[[240.66,17.16],[240.59,6.74],[240.47,3.7409],[240.34,58.2251],[240.1,23.2792432]],[[240.72,0.42],[240.73,9.0],[240.8,10.58],[240.82,0.72322208],[240.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894676192,[[240.66,17.16],[240.59,6.74],[240.49,20.54],[240.47,3.7409],[240.42,58.2047]],[[240.71,9.0],[240.74,0.03009711],[240.8,10.58],[240.82,0.72322208],[240.83,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894676393,[[240.66,17.16],[240.59,6.74],[240.49,20.54],[240.47,3.7409],[240.42,58.2047]],[[240.7,6.56],[240.71,9.0],[240.74,0.03009711],[240.8,10.58],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894676587,[[240.66,17.16],[240.6,12.68318141],[240.59,6.74],[240.49,20.54],[240.47,3.7409]],[[240.7,6.56],[240.71,9.0],[240.74,0.03009711],[240.8,10.58],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894676788,[[240.66,17.16],[240.6,12.68318141],[240.59,6.74],[240.49,20.54],[240.47,3.7409]],[[240.69,6.56],[240.71,9.0],[240.74,0.03009711],[240.8,10.58],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894676984,[[240.66,17.16],[240.6,12.68318141],[240.59,6.74],[240.49,20.54],[240.47,3.7409]],[[240.7,6.56],[240.71,9.0],[240.74,0.03009711],[240.8,10.58],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894677187,[[240.66,17.16],[240.6,12.68318141],[240.59,6.74],[240.49,20.54],[240.47,3.7409]],[[240.71,9.0],[240.74,0.03009711],[240.8,10.58],[240.82,0.72322208],[240.86,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894677493,[[240.66,17.16],[240.6,12.68318141],[240.59,6.74],[240.49,20.54],[240.47,3.7409]],[[240.7,6.56],[240.71,9.0],[240.74,0.03009711],[240.8,10.58],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894677889,[[240.66,17.16],[240.6,12.68318141],[240.59,6.74],[240.49,24.2807],[240.44,58.2004]],[[240.69,6.56],[240.71,9.0],[240.72,16.84],[240.74,0.03009711],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894678090,[[240.66,17.16],[240.63,6.74],[240.6,12.68318141],[240.52,33.27511432],[240.49,20.54]],[[240.71,9.0],[240.74,0.03009711],[240.82,0.72322208],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894678295,[[240.66,23.9],[240.6,12.68318141],[240.52,33.27511432],[240.49,20.54],[240.46,58.1958]],[[240.71,15.56],[240.73,31.88],[240.74,0.03009711],[240.82,0.72322208],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894678701,[[240.66,23.9],[240.6,12.68318141],[240.52,33.27511432],[240.49,20.54],[240.46,58.1958]],[[240.71,15.56],[240.73,31.88],[240.74,0.03009711],[240.82,0.72322208],[240.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894678994,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.52,33.27511432],[240.5,58.1849]],[[240.71,9.0],[240.74,0.03009711],[240.76,6.56],[240.82,0.72322208],[240.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894679187,[[240.66,17.16],[240.6,12.68318141],[240.52,33.27511432],[240.5,58.1849],[240.47,4.62712623]],[[240.74,0.03009711],[240.8,6.56],[240.81,24.44],[240.82,0.72322208],[240.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894679391,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.52,33.27511432],[240.5,62.81202623]],[[240.74,0.03009711],[240.8,6.56],[240.81,24.44],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894679392,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.52,33.27511432],[240.5,62.81202623]],[[240.74,0.03009711],[240.8,6.56],[240.81,24.44],[240.82,0.72322208],[240.88,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894679592,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.57,3.7394],[240.52,91.45571432]],[[240.74,0.03009711],[240.8,6.56],[240.81,24.44],[240.82,0.72322208],[240.89,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894679897,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.59,33.7],[240.52,91.45571432]],[[240.74,0.03009711],[240.8,6.56],[240.81,24.44],[240.82,0.72322208],[240.89,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894680097,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.59,33.7],[240.52,91.45571432]],[[240.74,0.03009711],[240.8,6.56],[240.81,24.44],[240.82,0.72322208],[240.88,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894680599,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.59,33.7],[240.58,3.7393]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,0.72322208],[240.88,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894680799,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.59,33.7],[240.53,4.62712623]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,9.24322208],[240.9,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894681297,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.59,33.7],[240.57,3.7393]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,9.24322208],[240.89,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894681793,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.57,3.7393],[12.653,219.06966616]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,9.24322208],[240.89,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894682001,[[240.67,6.74],[240.66,17.16],[240.6,70.78318141],[240.54,4.62712623],[240.52,33.27511432]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,9.24322208],[240.89,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894682199,[[240.67,6.74],[240.66,17.16],[240.6,70.78318141],[240.54,4.62712623],[240.52,33.27511432]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,9.24322208],[240.88,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894682698,[[240.67,6.74],[240.66,17.16],[240.6,70.78318141],[240.58,3.7393],[240.54,4.62712623]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,9.24322208],[240.88,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894682895,[[240.67,6.74],[240.66,17.16],[240.6,70.78318141],[240.55,4.62712623],[240.54,58.1761]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,9.24322208],[240.88,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894683197,[[240.67,6.74],[240.66,17.16],[240.6,70.78318141],[240.57,4.62712623],[240.54,65.15987296]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,9.24322208],[240.89,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894684094,[[240.67,6.74],[240.66,17.16],[240.6,70.78318141],[240.54,65.15987296]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,9.24322208],[240.89,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894684095,[[240.67,6.74],[240.66,17.16],[240.6,70.78318141],[240.58,4.62712623],[240.55,6.98377296]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,9.24322208],[240.88,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894684299,[[240.67,6.74],[240.66,17.16],[240.6,74.52218141],[240.58,4.62712623],[240.55,6.98377296]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,9.24322208],[240.88,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894685202,[[240.67,6.74],[240.66,17.16],[240.6,74.52218141],[240.58,4.62712623],[240.55,6.98377296]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,9.24322208],[240.89,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894685701,[[240.67,6.74],[240.66,17.16],[240.61,69.58],[240.6,12.68318141],[240.58,4.62712623]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,9.24322208],[240.89,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894686296,[[240.67,6.74],[240.66,17.16],[240.61,69.58],[240.6,12.68318141],[240.59,4.62712623]],[[240.74,0.03009711],[240.8,6.56],[240.81,9.0],[240.82,9.24322208],[240.88,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894687100,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.59,104.22],[240.58,4.62712623]],[[240.74,0.03009711],[240.76,6.48],[240.81,9.0],[240.82,9.24322208],[240.88,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894687301,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.59,104.22],[240.58,4.62712623]],[[240.74,0.03009711],[240.76,6.48],[240.81,9.0],[240.82,9.24322208],[240.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894687505,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.59,104.22],[240.58,4.62712623]],[[240.74,0.03009711],[240.76,6.48],[240.81,9.0],[240.82,9.24322208],[240.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894688303,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.59,108.84712623],[240.56,6.98377296]],[[240.74,0.03009711],[240.76,6.48],[240.81,9.0],[240.82,9.24322208],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894689105,[[240.67,6.74],[240.66,17.16],[240.6,12.68318141],[240.59,108.84712623],[240.56,6.98377296]],[[240.74,0.03009711],[240.76,6.48],[240.81,9.0],[240.82,9.24322208],[240.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894689301,[[240.67,6.74],[240.66,17.16],[240.6,17.31030764],[240.57,6.98377296],[240.51,288.43169728]],[[240.74,0.03009711],[240.76,6.48],[240.81,9.0],[240.82,9.24322208],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894689498,[[240.67,6.74],[240.66,17.16],[240.6,17.31030764],[240.57,55.74377296],[240.51,279.12]],[[240.74,0.03009711],[240.76,6.48],[240.81,9.0],[240.82,9.24322208],[240.83,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894689696,[[240.67,6.74],[240.66,17.16],[240.6,17.31030764],[240.57,55.74377296],[240.52,37.01521432]],[[240.74,0.03009711],[240.76,6.48],[240.81,9.0],[240.82,9.24322208],[240.83,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894690102,[[240.67,6.74],[240.66,17.16],[240.6,17.31030764],[240.57,55.74377296],[240.52,33.27511432]],[[240.74,0.03009711],[240.76,6.48],[240.81,9.0],[240.82,9.24322208],[240.83,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894690802,[[240.66,17.16],[240.63,7.18],[240.6,12.68318141],[240.59,4.62712623],[240.56,6.98377296]],[[240.73,6.48],[240.74,0.03009711],[240.81,9.0],[240.82,9.24322208],[240.83,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894691003,[[240.66,17.16],[240.63,7.18],[240.6,12.68318141],[240.58,4.62712623],[240.55,59.64377296]],[[240.73,6.48],[240.74,0.03009711],[240.81,13.59269383],[240.82,9.24322208],[240.84,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894691204,[[240.66,17.16],[240.63,7.18],[240.6,12.68318141],[240.58,4.62712623],[240.55,59.64377296]],[[240.73,15.48],[240.74,0.03009711],[240.81,4.59269383],[240.82,9.24322208],[240.84,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894692200,[[240.66,17.16],[240.63,7.18],[240.6,12.68318141],[240.58,4.62712623],[240.55,59.64377296]],[[240.73,15.48],[240.74,0.03009711],[240.81,4.59269383],[240.82,9.24322208],[240.85,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894692605,[[240.66,17.16],[240.63,7.18],[240.6,12.68318141],[240.58,4.62712623],[240.55,6.98377296]],[[240.72,9.0],[240.73,6.48],[240.74,0.03009711],[240.81,4.59269383],[240.82,9.24322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894692800,[[240.66,17.16],[240.63,7.18],[240.6,12.68318141],[240.56,4.62712623],[240.53,6.98377296]],[[240.72,9.0],[240.74,0.03009711],[240.79,4.59269383],[240.82,9.24322208],[240.83,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894693010,[[240.66,17.16],[240.63,7.18],[240.6,12.68318141]],[[240.72,9.0],[240.74,0.03009711],[240.79,4.59269383],[240.82,9.24322208],[240.83,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894693011,[[240.66,17.16],[240.63,7.18],[240.6,12.68318141],[240.55,4.62712623],[240.52,103.49888728]],[[240.71,6.48],[240.72,9.0],[240.74,0.03009711],[240.78,4.59269383],[240.82,16.13226282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894693303,[[240.66,17.16],[240.6,12.68318141],[240.55,4.62712623],[240.52,40.25888728],[240.4,11.6396216]],[[240.72,9.0],[240.74,0.03009711],[240.79,4.59269383],[240.82,16.13226282],[240.94,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894693505,[[240.66,17.16],[240.49,4.62712623],[240.46,6.98377296],[240.4,9.31169728],[240.37,279.1]],[[240.7,6.48],[240.71,9.0],[240.72,45.18],[240.73,4.59269383],[240.74,0.03009711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894693709,[[240.66,7.8],[240.56,7.18],[240.53,12.32909199],[240.48,4.62712623],[240.45,39.81106731]],[[240.68,6.48],[240.69,9.0],[240.71,5.01269383],[240.72,45.18],[240.74,6.91913785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894693908,[[240.59,7.18],[240.53,12.32909199],[240.49,4.62712623],[240.46,6.98377296],[240.45,32.82729435]],[[240.69,9.0],[240.72,4.59269383],[240.74,0.03009711],[240.76,6.88904074],[240.82,9.90860974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894694214,[[240.59,7.18],[240.53,12.32909199],[240.5,4.62712623],[240.47,6.98377296],[240.45,32.82729435]],[[240.69,9.0],[240.74,0.03009711],[240.82,9.90860974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894694215,[[240.59,7.18],[240.53,12.32909199],[240.5,4.62712623],[240.47,6.98377296],[240.45,32.82729435]],[[240.69,9.0],[240.71,103.56],[240.74,4.62279094],[240.77,6.88904074],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894694411,[[240.59,7.18],[240.53,12.32909199],[240.5,4.62712623],[240.47,6.98377296],[240.45,32.82729435]],[[240.69,9.0],[240.71,104.22],[240.74,4.59269383],[240.77,6.88904074],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894694608,[[240.59,7.18],[240.53,12.32909199],[240.49,4.62712623],[240.46,6.98377296],[240.45,36.56859435]],[[240.66,0.03024762],[240.69,9.0],[240.71,104.22],[240.74,4.59269383],[240.77,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894695516,[[240.59,7.18],[240.53,12.32909199],[240.5,4.62712623],[240.47,6.98377296],[240.45,36.56859435]],[[240.66,0.03024762],[240.69,9.0],[240.71,104.22],[240.75,4.59269383],[240.78,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894696311,[[240.59,7.18],[240.53,12.32909199],[240.51,4.62712623],[240.48,6.98377296],[240.45,36.56859435]],[[240.66,0.03024762],[240.69,9.0],[240.71,104.22],[240.76,4.59269383],[240.79,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894697415,[[240.59,7.18],[240.53,12.32909199],[240.51,4.62712623],[240.48,6.98377296],[240.47,3.741]],[[240.66,0.03024762],[240.69,9.0],[240.71,104.22],[240.76,4.59269383],[240.79,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894698016,[[240.59,7.18],[240.53,12.32909199],[240.51,4.62712623],[240.48,30.76377296],[240.47,3.741]],[[240.66,0.03024762],[240.69,9.0],[240.71,104.22],[240.76,4.59269383],[240.79,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894698216,[[240.59,7.18],[240.53,12.32909199],[240.51,4.62712623],[240.48,24.74],[240.47,10.72477296]],[[240.66,0.03024762],[240.69,9.0],[240.71,104.22],[240.76,4.59269383],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894698417,[[240.59,7.18],[240.53,12.32909199],[240.51,4.62712623],[240.48,31.80377296],[240.47,3.741]],[[240.66,0.03024762],[240.69,9.0],[240.71,104.22],[240.77,4.59269383],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894698617,[[240.59,7.18],[240.53,12.32909199],[240.51,4.62712623],[240.48,48.41377296],[240.47,3.741]],[[240.66,0.03024762],[240.69,9.0],[240.71,104.22],[240.77,4.59269383],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894699008,[[240.59,7.18],[240.53,12.32909199],[240.51,4.62712623],[240.48,49.85377296],[240.47,3.741]],[[240.66,0.03024762],[240.69,9.0],[240.71,104.22],[240.77,4.59269383],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894699613,[[240.59,7.18],[240.53,12.32909199],[240.51,4.62712623],[240.48,23.59377296],[240.47,3.741]],[[240.66,0.03024762],[240.69,9.0],[240.71,104.22],[240.77,4.59269383],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894699918,[[240.59,7.18],[240.53,12.32909199],[240.51,4.62712623],[240.48,47.71377296],[240.47,3.741]],[[240.66,0.03024762],[240.69,9.0],[240.71,104.22],[240.77,4.59269383],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894700316,[[240.59,7.18],[240.53,12.32909199],[240.51,4.62712623],[240.48,47.71377296],[240.44,3.7414]],[[240.66,0.03024762],[240.69,9.0],[240.71,104.22],[240.77,4.59269383],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894700617,[[240.59,7.18],[240.53,12.32909199],[240.51,4.62712623],[240.48,47.71377296]],[[240.66,0.03024762],[240.69,9.0],[240.71,104.22],[240.77,4.59269383],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894700818,[[240.59,7.18],[240.53,12.32909199],[240.51,4.62712623],[240.48,47.71377296],[240.43,58.2031]],[[240.66,0.03024762],[240.69,9.0],[240.71,104.22],[240.77,4.59269383],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894701114,[[240.59,7.18],[240.53,12.32909199],[240.52,4.62712623],[240.49,6.98377296],[240.48,40.73]],[[240.66,0.03024762],[240.69,9.0],[240.78,4.59269383],[240.81,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894701115,[[240.59,7.18],[240.53,12.32909199],[240.52,4.62712623],[240.49,6.98377296],[240.48,40.73]],[[240.66,0.03024762],[240.69,9.0],[240.78,4.59269383],[240.81,6.88904074],[240.86,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894701321,[[240.59,7.18],[240.55,4.62712623],[240.53,12.32909199],[240.52,6.98377296],[240.49,58.1883]],[[240.66,0.03024762],[240.69,9.0],[240.75,9.62],[240.81,4.59269383],[240.84,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894701617,[[240.53,12.32909199],[240.49,58.1883]],[[240.75,9.62],[240.84,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894701618,[[240.6,0.02678558],[240.57,4.62712623],[240.54,6.98377296],[240.53,12.32909199],[240.49,58.1883]],[[240.75,9.62],[240.76,9.0],[240.79,0.03],[240.83,4.59269383],[240.86,323.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894701820,[[240.61,6.95],[240.6,0.02678558],[240.58,4.62712623],[240.55,6.98377296],[240.53,12.32909199]],[[240.74,9.0],[240.75,9.62],[240.79,0.03],[240.84,4.59269383],[240.86,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894702009,[[240.61,6.95],[240.58,4.62712623],[240.55,6.98377296],[240.53,12.32909199],[240.36,338.29547024]],[[240.74,9.0],[240.75,9.62],[240.79,0.03],[240.84,4.59269383],[240.86,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894702317,[[240.61,6.95],[240.56,4.62712623],[240.53,19.31286495],[240.48,16.61],[240.47,9.31169728]],[[240.72,0.03],[240.73,9.0],[240.75,9.62],[240.82,5.31591591],[240.85,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894702513,[[240.61,6.95],[240.53,12.32909199],[240.52,4.62712623],[240.49,6.98377296],[240.48,16.61]],[[240.71,9.0],[240.72,0.03],[240.75,9.62],[240.78,4.59269383],[240.81,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894702724,[[240.64,0.02872808],[240.61,6.95],[240.53,12.32909199],[240.51,4.62712623],[240.48,34.83377296]],[[240.7,0.03],[240.71,9.0],[240.75,9.62],[240.77,4.59269383],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894704418,[[240.64,0.02872808],[240.57,6.95],[240.53,12.32909199],[240.51,4.62712623],[240.48,16.61]],[[240.7,0.03],[240.71,9.0],[240.75,9.62],[240.77,4.59269383],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894704620,[[240.64,0.02872808],[240.48,16.61]],[[240.7,0.03],[240.71,9.0],[240.75,9.62],[240.77,4.59269383],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894704621,[[240.64,0.02872808],[240.52,6.95],[240.48,21.23712623],[240.45,6.98377296],[240.39,9.31169728]],[[240.68,0.03],[240.75,14.21269383],[240.78,6.88904074],[240.79,9.0],[240.83,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894704816,[[240.64,0.02872808],[240.52,6.95],[240.48,16.61],[240.46,283.78712623],[240.43,14.44377296]],[[240.71,0.03],[240.72,4.59269383],[240.75,16.50904074],[240.79,9.0],[240.82,22.37860974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894705116,[[240.64,0.02872808],[240.56,6.95],[240.48,16.61],[240.47,4.62712623],[240.46,279.16]],[[240.71,0.03],[240.73,4.59269383],[240.79,9.0],[240.82,22.37860974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894705117,[[240.64,0.02872808],[240.56,6.95],[240.48,16.61],[240.47,4.62712623],[240.46,279.16]],[[240.71,0.03],[240.73,4.59269383],[240.76,6.88904074],[240.79,9.0],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894705316,[[240.64,0.02872808],[240.59,6.95],[240.53,12.74811456],[240.48,16.61],[240.47,4.62712623]],[[240.7,68.82],[240.71,0.03],[240.74,4.59269383],[240.77,6.88904074],[240.79,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894705512,[[240.64,0.02872808],[240.59,6.95],[240.53,12.74811456],[240.48,16.61],[240.47,4.62712623]],[[240.69,0.03],[240.7,68.82],[240.75,4.59269383],[240.78,6.88904074],[240.79,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894705717,[[240.64,0.02872808],[240.59,6.95],[240.53,12.74811456],[240.48,16.61],[240.47,4.62712623]],[[240.67,0.03],[240.68,93.98],[240.75,4.59269383],[240.78,6.88904074],[240.79,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894706016,[[240.64,0.02872808],[240.59,6.95],[240.53,12.74811456],[240.48,16.61],[240.47,4.62712623]],[[240.68,93.98],[240.75,4.59269383],[240.78,6.88904074],[240.79,9.0],[241.24,36.74155066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894706414,[[240.64,0.02872808],[240.54,6.95],[240.48,16.61],[240.45,4.62712623],[240.43,15.8]],[[240.66,0.03],[240.67,0.42],[240.68,93.98],[240.73,4.59269383],[240.76,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894706810,[[240.64,0.02872808],[240.57,6.95],[240.48,16.61],[240.46,283.78712623],[240.44,3.7415]],[[240.65,97.44],[240.72,0.03],[240.73,4.59269383],[240.77,6.88904074],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894707014,[[240.64,0.02872808],[240.57,6.95],[240.48,16.61],[240.46,283.78712623],[240.44,3.7415]],[[240.65,97.47],[240.74,4.59269383],[240.77,6.88904074],[240.82,0.72322208],[240.84,21.65538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894707216,[[240.64,0.02872808],[240.57,6.95],[240.48,16.61],[240.46,283.78712623],[240.44,3.7415]],[[240.65,97.47],[240.74,4.59269383],[240.82,0.72322208],[240.84,21.65538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894707217,[[240.64,0.02872808],[240.57,6.95],[240.48,16.61],[240.46,283.78712623],[240.44,3.7415]],[[240.65,97.89],[240.74,4.59269383],[240.78,6.88904074],[240.82,0.72322208],[240.84,21.65538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894707413,[[240.64,0.02872808],[240.57,6.95],[240.53,12.35176137],[240.48,16.61],[240.47,4.62712623]],[[240.68,100.26],[240.73,0.03],[240.75,4.59269383],[240.78,6.88904074],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894707616,[[240.64,0.02872808],[240.57,6.95],[240.53,12.35176137],[240.48,16.61],[240.47,4.62712623]],[[240.68,100.29],[240.75,4.59269383],[240.78,6.88904074],[240.82,0.72322208],[240.96,12.45597706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894707920,[[240.64,0.02872808],[240.57,6.95],[240.53,12.35176137],[240.48,16.61],[240.47,4.62712623]],[[240.67,0.03],[240.68,100.26],[240.75,4.59269383],[240.78,6.88904074],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894708119,[[240.64,0.02872808],[240.57,6.95],[240.53,12.35176137],[240.48,16.61],[240.47,4.62712623]],[[240.68,100.26],[240.75,4.59269383],[240.78,6.88904074],[240.82,0.72322208],[241.15,29.85250991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894708316,[[240.64,0.02872808],[240.57,6.95],[240.53,12.35176137],[240.48,16.61],[240.47,4.62712623]],[[240.67,0.03],[240.68,100.26],[240.76,4.59269383],[240.79,15.88904074],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894708821,[[240.52,6.95],[240.48,16.61],[240.44,4.62712623],[240.43,29.1],[240.41,6.98377296]],[[240.65,0.03],[240.66,0.42],[240.68,100.26],[240.7,279.2],[240.73,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894709017,[[240.52,6.95],[240.48,16.61],[240.44,4.62712623],[240.43,29.1],[240.42,32.59058392]],[[240.65,0.03],[240.68,0.02880357],[240.7,279.2],[240.73,4.59269383],[240.83,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894709221,[[240.52,6.95],[240.48,16.61],[240.44,4.62712623],[240.43,29.1],[240.42,36.33238392]],[[240.65,0.03],[240.69,104.36],[240.7,279.2],[240.73,4.59269383],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894709623,[[240.52,6.95],[240.48,16.61],[240.44,4.62712623],[240.43,29.1],[240.42,36.33238392]],[[240.64,9.0],[240.65,0.03],[240.69,104.36],[240.7,279.2],[240.73,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894709819,[[240.52,6.95],[240.48,16.61],[240.46,4.62712623],[240.43,36.08377296],[240.42,36.33238392]],[[240.64,9.0],[240.65,0.03],[240.69,104.36],[240.7,279.2],[240.75,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894710122,[[240.52,19.40676533],[240.48,16.61],[240.46,4.62712623],[240.43,36.08377296],[240.42,36.33238392]],[[240.6,0.02823808],[240.64,9.0],[240.65,0.03],[240.69,104.36],[240.7,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894710515,[[240.53,6.95],[240.52,12.45676533],[240.48,16.61],[240.46,4.62712623],[240.44,3.7415]],[[240.6,0.02823808],[240.64,9.0],[240.65,0.03],[240.69,104.36],[240.7,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894710712,[[240.53,6.95],[240.48,16.61],[240.46,4.62712623],[240.44,3.7415],[240.36,80.00149728]],[[240.6,0.02823808],[240.64,9.0],[240.65,0.03],[240.69,104.36],[240.7,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894710916,[[240.53,6.95],[240.48,16.61],[240.45,4.62712623],[240.44,3.7415],[240.43,29.1]],[[240.6,0.02823808],[240.64,9.0],[240.65,0.03],[240.69,104.36],[240.7,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894711114,[[240.53,6.95],[240.48,16.61],[240.46,4.62712623],[240.44,3.7415],[240.43,36.08377296]],[[240.6,0.02823808],[240.64,9.0],[240.65,0.03],[240.69,104.36],[240.7,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894711519,[[240.53,6.95],[240.48,16.61],[240.46,4.62712623],[240.43,36.08377296],[240.41,3.7418]],[[240.6,0.02823808],[240.64,9.0],[240.65,0.03],[240.69,104.36],[240.7,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894711721,[[240.53,6.95],[240.48,16.61],[240.46,4.62712623],[240.43,36.08377296],[239.97,37.24678912]],[[240.6,0.02823808],[240.64,9.0],[240.65,0.03],[240.69,104.36],[240.7,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894712124,[[240.53,6.95],[240.48,16.61],[240.46,4.62712623],[240.45,3.7413],[240.43,36.08377296]],[[240.6,0.02823808],[240.64,9.0],[240.69,104.36],[240.7,279.2],[241.62,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894712924,[[240.53,6.95],[240.48,16.61],[240.47,4.62712623],[240.45,3.7413],[240.44,6.98377296]],[[240.6,0.02823808],[240.64,9.0],[240.69,104.36],[240.7,279.2],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894713222,[[240.53,6.95],[240.48,16.61],[240.47,4.62712623],[240.45,3.7413],[240.44,6.98377296]],[[240.6,0.02823808],[240.64,9.0],[240.69,104.36],[240.7,279.2],[240.77,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894713718,[[240.53,6.95],[240.48,16.61],[240.47,4.62712623],[240.45,3.7413],[240.44,6.98377296]],[[240.6,0.02823808],[240.64,9.0],[240.7,279.2],[240.77,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894713918,[[240.53,6.95],[240.48,16.61],[240.47,4.62712623],[240.44,6.98377296]],[[240.6,0.02823808],[240.64,9.0],[240.7,279.2],[240.77,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894713919,[[240.53,6.95],[240.52,12.40139607],[240.48,16.61],[240.47,4.62712623],[240.44,6.98377296]],[[240.6,0.02823808],[240.64,9.0],[240.69,42.18],[240.7,279.2],[240.77,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894714813,[[240.53,6.95],[240.52,12.40139607],[240.49,4.62712623],[240.48,16.61],[240.45,6.98377296]],[[240.6,0.02823808],[240.64,9.0],[240.69,42.18],[240.7,279.2],[240.78,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894716721,[[240.55,6.93],[240.54,0.03079249],[240.52,12.40139607],[240.49,4.62712623],[240.48,16.61]],[[240.64,9.0],[240.69,42.18],[240.7,279.2],[240.72,0.02],[240.78,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894716926,[[240.55,6.93],[240.54,0.03079249],[240.52,12.40139607],[240.48,16.61]],[[240.64,9.0],[240.69,42.18],[240.7,279.2],[240.72,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894716927,[[240.55,6.93],[240.54,0.03079249],[240.52,12.40139607],[240.5,4.62712623],[240.48,16.61]],[[240.64,9.0],[240.69,42.18],[240.7,279.2],[240.72,0.02],[240.79,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894717123,[[240.55,6.93],[240.54,0.03079249],[240.52,12.40139607],[240.51,4.62712623],[240.48,23.59377296]],[[240.69,9.0],[240.77,0.02],[240.8,4.59269383],[240.82,0.72322208],[240.83,286.10904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894717329,[[240.55,6.93],[240.54,0.03079249],[240.53,40.54],[240.52,17.0285223],[240.49,6.98377296]],[[240.69,9.0],[240.76,102.86],[240.77,0.02],[240.81,4.59269383],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894717527,[[240.55,6.93],[240.53,40.54],[240.52,17.0285223],[240.49,6.98377296],[240.2,23.2792432]],[[240.69,9.0],[240.76,102.86],[240.77,0.02],[240.81,4.59269383],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894717725,[[240.55,6.93],[240.53,40.54],[240.52,20.7687223],[240.49,6.98377296],[240.2,23.2792432]],[[240.69,9.0],[240.73,0.02],[240.76,102.86],[240.81,4.59269383],[240.82,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894717925,[[240.6,0.03184507],[240.54,4.62712623],[240.53,40.54],[240.52,16.14159607],[240.51,6.98377296]],[[240.73,0.02],[240.76,111.86],[240.82,0.72322208],[240.83,283.81269383],[240.86,323.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894718127,[[240.61,6.93],[240.6,0.03184507],[240.55,4.62712623],[240.53,40.54],[240.52,19.38516903]],[[240.76,111.86],[240.82,0.72322208],[240.83,283.81269383],[240.86,323.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894718128,[[240.61,6.93],[240.6,0.03184507],[240.55,4.62712623],[240.53,40.54],[240.52,19.38516903]],[[240.76,9.0],[240.78,0.02],[240.82,0.72322208],[240.83,279.22],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894718428,[[240.61,6.93],[240.6,0.03184507],[240.58,4.62712623],[240.55,4.62712623],[240.53,40.54]],[[240.76,9.0],[240.78,0.02],[240.82,0.72322208],[240.83,279.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894718429,[[240.61,6.93],[240.6,0.03184507],[240.58,4.62712623],[240.56,3.7396],[240.55,6.98377296]],[[240.76,9.0],[240.78,0.02],[240.8,61.08],[240.82,0.72322208],[240.83,279.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894718619,[[240.61,6.93],[240.58,4.62712623],[240.55,6.98377296],[240.52,83.05269607],[240.46,58.1952]],[[240.78,0.02],[240.8,61.08],[240.82,0.72322208],[240.83,279.22],[240.85,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894718817,[[240.67,6.93],[240.66,0.03127474],[240.59,4.62712623],[240.56,6.98377296],[240.53,53.01]],[[240.8,61.08],[240.82,0.74322208],[240.83,279.22],[240.85,9.0],[240.88,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894719229,[[240.67,6.93],[240.59,4.62712623],[240.56,6.98377296],[240.53,53.01],[240.27,23.2792432]],[[240.8,61.08],[240.82,0.74322208],[240.83,279.22],[240.85,9.0],[240.88,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894719728,[[240.72,6.93],[240.71,0.03056293],[240.66,10.49],[240.6,4.62712623],[240.57,6.98377296]],[[240.8,61.08],[240.82,0.74322208],[240.83,279.22],[240.85,9.0],[240.89,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894720128,[[240.72,6.93],[240.66,10.49],[240.6,4.62712623],[240.57,6.98377296],[240.2,30.26301616]],[[240.8,61.08],[240.82,0.74322208],[240.83,279.22],[240.85,9.0],[240.89,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894720324,[[240.67,6.93],[240.66,10.49],[240.62,14.2],[240.6,4.62712623],[240.57,6.98377296]],[[240.79,0.02],[240.8,61.08],[240.82,0.72322208],[240.83,279.22],[240.85,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894720627,[[240.74,0.03098682],[240.67,6.93],[240.66,10.49],[240.62,14.2],[240.6,4.62712623]],[[240.8,61.08],[240.82,0.72322208],[240.83,279.22],[240.85,9.0],[241.91,73.48310132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894720823,[[240.74,0.03098682],[240.67,6.93],[240.66,10.49],[240.62,14.2],[240.6,4.62712623]],[[240.79,0.02],[240.8,61.08],[240.82,0.72322208],[240.83,279.22],[240.85,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894721220,[[240.74,0.03098682],[240.7,6.93],[240.66,10.49],[240.6,4.62712623],[240.56,6.98377296]],[[240.8,61.1],[240.82,0.72322208],[240.83,279.22],[240.85,9.0],[241.05,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894721529,[[240.74,0.03098682],[240.7,6.93],[240.66,10.49],[240.6,15.40712623],[240.59,32.86528135]],[[240.8,61.1],[240.82,0.72322208],[240.83,279.22],[240.85,9.0],[241.05,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894722327,[[240.74,0.03098682],[240.7,6.93],[240.66,10.49],[240.61,4.62712623],[240.6,10.78]],[[240.8,0.02],[240.82,0.72322208],[240.83,383.46],[240.85,9.0],[240.9,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894722728,[[240.74,0.03098682],[240.7,6.93],[240.66,10.49],[240.62,4.62712623],[240.6,10.78]],[[240.8,0.02],[240.82,0.72322208],[240.83,383.46],[240.85,9.0],[240.92,68.56707804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894724228,[[240.74,0.03098682],[240.7,6.93],[240.66,10.49],[240.62,4.62712623],[240.6,10.78]],[[240.8,0.02],[240.82,0.72322208],[240.83,383.46],[240.85,9.0],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894724730,[[240.74,0.03098682],[240.7,6.93],[240.66,10.49],[240.62,4.62712623],[240.6,10.78]],[[240.8,0.02],[240.82,0.72322208],[240.83,279.22],[240.85,9.0],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894725029,[[240.74,0.03098682],[240.7,6.93],[240.66,10.49],[240.62,4.62712623],[240.6,10.78]],[[240.8,0.02],[240.82,0.72322208],[240.83,383.44],[240.85,9.0],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894725926,[[240.74,0.03098682],[240.7,6.93],[240.66,10.49],[240.62,4.62712623]],[[240.8,0.02],[240.82,0.72322208],[240.83,383.44],[240.85,9.0],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894726133,[[240.74,0.03098682],[240.7,6.93],[240.66,10.49],[240.62,11.36],[240.61,4.62712623]],[[240.8,0.02],[240.82,0.72322208],[240.83,383.44],[240.85,9.0],[240.92,68.56707804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894726526,[[240.74,0.03098682],[240.66,10.49],[240.61,4.62712623],[240.35,322.0],[0.97331,233.20319301]],[[240.82,0.72322208],[240.83,383.44],[240.85,9.0],[240.92,68.56707804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894726834,[[240.74,0.01098682],[240.66,10.49],[240.6,6.93],[240.52,12.40139607],[240.5,4.62712623]],[[240.82,0.72322208],[240.83,383.44],[240.85,9.0],[240.92,68.56707804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894726835,[[240.74,0.01098682],[240.66,10.49],[240.6,6.93],[240.52,12.40139607],[240.5,4.62712623]],[[240.81,5.01269383],[240.82,0.72322208],[240.83,383.44],[240.84,6.88904074],[240.85,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894727233,[[240.74,0.01098682],[240.66,10.49],[240.6,6.93],[240.52,12.40139607],[240.5,4.62712623]],[[240.81,5.01269383],[240.82,0.72322208],[240.83,383.44],[240.85,15.88904074],[241.21,29.85250991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894727433,[[240.74,0.01098682],[240.66,10.49],[240.6,6.93],[240.52,12.40139607],[240.51,4.62712623]],[[240.82,5.31591591],[240.83,383.44],[240.85,15.88904074],[241.04,16.07442841],[241.21,29.85250991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894727834,[[240.74,0.01098682],[240.66,10.49],[240.6,6.93],[240.52,12.40139607],[240.51,4.62712623]],[[240.82,5.31591591],[240.83,383.44],[240.85,15.88904074],[240.97,124.0],[240.98,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894728032,[[240.74,0.01098682],[240.66,10.49],[240.65,6.93],[240.52,12.40139607],[240.51,4.62712623]],[[240.82,5.31591591],[240.83,383.44],[240.85,15.88904074],[240.97,124.0],[240.98,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894728233,[[240.74,0.01098682],[240.66,10.49],[240.65,6.93],[240.52,12.40139607],[240.51,4.62712623]],[[240.82,5.31591591],[240.83,383.44],[240.85,15.88904074],[240.97,135.48173458],[242.16,68.89040749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894728436,[[240.74,0.01098682],[240.66,10.49],[240.65,6.93],[240.54,1.56],[240.52,12.40139607]],[[240.82,5.31591591],[240.83,383.44],[240.85,15.88904074],[240.97,135.48173458],[241.22,29.85250991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894728629,[[240.74,0.01098682],[240.66,10.49],[240.65,6.93],[240.54,1.56],[240.53,4.62712623]],[[240.82,0.72322208],[240.83,383.44],[240.84,4.59269383],[240.85,9.0],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894729532,[[240.74,0.01098682],[240.66,10.49],[240.65,6.93],[240.54,1.56],[240.53,4.62712623]],[[240.81,104.34],[240.82,0.72322208],[240.83,279.22],[240.84,4.59269383],[240.85,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894729930,[[240.74,0.01098682],[240.66,10.49],[240.65,6.93],[240.54,1.56],[240.53,4.62712623]],[[240.81,104.34],[240.82,0.72322208],[240.83,283.81269383],[240.85,9.0],[240.86,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894730538,[[240.74,0.01098682],[240.66,10.49],[240.65,6.93],[240.54,6.18712623],[240.52,12.40139607]],[[240.81,104.34],[240.82,0.72322208],[240.83,279.22],[240.84,4.59269383],[240.85,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894730740,[[240.74,0.01098682],[240.68,6.93],[240.66,10.49],[240.55,4.62712623],[240.54,1.56]],[[240.81,104.34],[240.82,0.72322208],[240.83,279.22],[240.85,13.59269383],[240.89,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894730941,[[240.74,0.01098682],[240.68,6.93],[240.66,10.49],[240.56,4.62712623],[240.54,1.56]],[[240.81,104.34],[240.82,0.72322208],[240.83,279.22],[240.85,9.0],[240.87,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894731241,[[240.74,0.01098682],[240.68,6.93],[240.66,10.49],[240.57,4.62712623],[240.54,8.54377296]],[[240.81,104.34],[240.82,0.72322208],[240.83,279.22],[240.85,9.0],[240.87,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894731640,[[240.74,0.01098682],[240.68,6.93],[240.66,10.49],[240.57,4.62712623],[240.54,8.54377296]],[[240.81,104.34],[240.82,0.72322208],[240.83,279.22],[240.87,4.59269383],[240.95,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894731838,[[240.74,0.01098682],[240.68,6.93],[240.66,10.49],[240.57,4.62712623],[240.54,10.72367296]],[[240.81,104.34],[240.82,0.72322208],[240.83,279.22],[240.87,4.59269383],[240.95,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894732039,[[240.74,0.01098682],[240.66,10.49],[240.64,6.93],[240.56,12.12712623],[240.53,6.98377296]],[[240.81,104.34],[240.82,0.72322208],[240.83,279.22],[240.86,4.59269383],[240.89,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894732239,[[240.74,0.01098682],[240.66,10.49],[240.64,6.93],[240.56,12.12712623],[240.53,6.98377296]],[[240.8,9.0],[240.81,104.34],[240.82,0.72322208],[240.83,279.22],[240.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894732436,[[240.74,0.01098682],[240.66,10.49],[240.64,6.93],[240.56,12.12712623],[240.53,6.98377296]],[[240.79,9.0],[240.81,104.34],[240.82,0.72322208],[240.83,279.22],[240.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894732634,[[240.74,0.01098682],[240.66,10.49],[240.64,6.93],[240.56,12.12712623],[240.53,6.98377296]],[[240.78,9.0],[240.81,104.34],[240.83,279.22],[240.86,4.59269383],[241.89,73.48310132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894733042,[[240.74,0.01098682],[240.66,10.49],[240.64,6.93],[240.56,12.12712623],[240.53,6.98377296]],[[240.78,9.72311688],[240.81,104.34],[240.83,279.22],[240.86,4.59269383],[241.89,73.48310132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894734243,[[240.74,0.01098682],[240.66,10.49],[240.64,6.93],[240.57,4.62712623],[240.56,7.5]],[[240.77,9.0],[240.78,0.72311688],[240.81,104.34],[240.83,279.22],[240.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894734438,[[240.74,0.01098682],[240.66,10.49],[240.64,6.93],[240.56,7.5],[240.55,4.62712623]],[[240.76,104.22],[240.77,9.0],[240.78,0.72311688],[240.83,279.22],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894735542,[[240.74,0.01098682],[240.66,10.49],[240.64,6.93],[240.56,7.5],[240.55,4.62712623]],[[240.76,104.22],[240.77,9.0],[240.78,0.72311688],[240.83,279.22],[240.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894736646,[[240.74,0.01098682],[240.68,6.93],[240.66,10.49],[240.56,7.5],[240.55,4.62712623]],[[240.76,104.22],[240.77,9.0],[240.78,0.72311688],[240.83,279.22],[240.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894737346,[[240.74,0.01098682],[240.68,6.93],[240.66,10.49],[240.55,4.62712623],[15.573,215.53628445]],[[240.76,104.22],[240.77,9.0],[240.78,0.72311688],[240.83,279.22],[240.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894737845,[[240.74,0.01098682],[240.68,6.93],[240.66,10.49],[240.55,21.28712623],[240.54,3.7399]],[[240.76,104.22],[240.77,9.0],[240.78,0.72311688],[240.83,279.22],[240.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894738238,[[240.74,0.01098682],[240.68,6.93],[240.66,10.49],[240.55,21.28712623],[240.54,3.7399]],[[240.76,104.22],[240.77,9.0],[240.78,0.72311688],[240.83,279.22],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894738847,[[240.74,0.01098682],[240.68,6.93],[240.66,10.49],[240.55,21.28712623],[240.54,3.7399]],[[240.76,104.22],[240.77,9.0],[240.78,0.72311688],[240.83,279.22],[240.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894739145,[[240.74,0.01098682],[240.68,6.93],[240.66,10.49],[240.55,21.28712623],[240.54,3.7399]],[[240.76,104.22],[240.77,9.0],[240.78,0.72311688],[240.83,279.22],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894739646,[[240.74,0.01098682],[240.66,10.49],[240.64,6.93],[240.55,4.62712623],[240.51,36.71486661]],[[240.75,9.0],[240.76,104.22],[240.78,0.72311688],[240.83,279.22],[240.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894739948,[[240.74,0.01098682],[240.66,10.49],[240.64,6.93],[240.55,4.62712623],[240.54,11.66]],[[240.76,104.22],[240.78,0.72311688],[240.83,279.22],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894740848,[[240.74,0.01098682],[240.66,10.49],[240.64,6.93],[240.53,4.62712623],[240.51,32.97456661]],[[240.76,104.22],[240.78,0.72311688],[240.82,4.59269383],[240.83,279.22],[240.85,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894741043,[[240.74,0.01098682],[240.66,10.49],[240.51,32.97456661]],[[240.76,104.22],[240.78,0.72311688],[240.82,4.59269383],[240.83,279.22],[240.85,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894741044,[[240.74,0.01098682],[240.66,10.49],[240.59,6.93],[240.51,4.62712623],[240.48,6.98377296]],[[240.75,0.42],[240.76,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,279.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894741252,[[240.74,0.01098682],[240.66,10.49],[240.59,6.93],[240.5,4.62712623],[240.47,17.56377296]],[[240.75,0.42],[240.76,104.22],[240.78,0.72311688],[240.79,4.59269383],[240.82,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894741748,[[240.74,0.01098682],[240.66,10.49],[240.62,7.16],[240.5,4.62712623],[240.47,17.56377296]],[[240.76,104.22],[240.78,0.72311688],[240.79,4.59269383],[240.82,6.88904074],[241.19,29.85250991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894742246,[[240.74,0.01098682],[240.66,10.49],[240.62,7.16],[240.5,4.62712623],[240.47,17.56377296]],[[240.76,104.22],[240.78,0.72311688],[240.79,4.59269383],[240.82,6.88904074],[240.96,329.62742626]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894743047,[[240.74,0.01098682],[240.66,10.49],[240.62,7.16],[240.5,4.62712623],[240.47,17.56377296]],[[240.78,0.72311688],[240.79,4.59269383],[240.82,6.88904074],[240.96,329.62742626],[241.0,45.09237935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894743245,[[240.74,0.01098682],[240.66,17.65],[240.51,4.62712623],[240.49,311.71798344],[240.48,6.98377296]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074],[240.96,329.62742626]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894743450,[[240.74,0.01098682],[240.66,17.65],[240.52,17.0285223],[240.49,318.7017564],[240.43,9.31169728]],[[240.77,104.22],[240.78,0.72311688],[240.83,286.10904074],[240.96,329.62742626]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894743451,[[240.74,0.01098682],[240.66,17.65],[240.52,17.0285223],[240.49,318.7017564],[240.43,9.31169728]],[[240.77,104.22],[240.78,0.72311688],[240.81,4.59269383],[240.83,279.22],[240.84,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894743751,[[240.74,0.01098682],[240.66,17.65],[240.52,17.0285223],[240.49,318.7017564],[240.42,67.51709728]],[[240.77,104.22],[240.78,0.72311688],[240.81,4.59269383],[240.83,279.22],[240.84,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894744151,[[240.74,0.01098682],[240.66,17.65],[240.52,12.40139607],[240.51,4.62712623],[240.5,3.7405]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,279.22],[240.84,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894744450,[[240.74,0.01098682],[240.66,17.65],[240.52,12.40139607],[240.51,4.62712623],[240.2,23.2792432]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894744650,[[240.74,0.01098682],[240.66,17.65],[240.52,12.40139607],[240.51,4.62712623],[240.29,16.29547024]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074],[240.89,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894745349,[[240.74,0.01098682],[240.66,17.65],[240.52,12.40139607],[240.51,8.36752623],[240.29,16.29547024]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074],[240.89,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894746049,[[240.74,0.01098682],[240.66,17.65],[240.52,17.0285223],[240.51,3.7404],[240.29,16.29547024]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074],[240.9,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894746248,[[240.74,0.01098682],[240.66,17.65],[240.52,17.0285223],[240.51,3.7404],[240.49,318.7017564]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074],[240.9,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894746448,[[240.74,0.01098682],[240.66,17.65],[240.52,17.0285223],[240.51,3.7404],[240.49,311.71798344]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074],[240.9,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894746648,[[240.74,0.01098682],[240.66,17.65],[240.52,17.0285223],[240.49,311.71798344],[240.48,10.72447296]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074],[240.9,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894746951,[[240.74,0.01098682],[240.66,17.65],[240.52,17.0285223],[240.49,311.71798344],[240.48,6.98377296]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074],[240.9,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894748054,[[240.74,0.01098682],[240.66,17.65],[240.52,17.0285223],[240.51,16.78],[240.49,311.71798344]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074],[240.9,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894748254,[[240.74,0.01098682],[240.66,17.65],[240.52,17.0285223],[240.51,16.78],[240.5,3.7405]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074],[240.9,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894748853,[[240.74,0.01098682],[240.66,17.65],[240.52,17.0285223],[240.5,3.7405],[240.42,67.51709728]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074],[240.9,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894749156,[[240.74,0.01098682],[240.66,17.65],[240.52,17.0285223],[240.5,3.7405],[240.49,311.71798344]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,279.22],[240.84,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894749346,[[240.74,0.01098682],[240.66,17.65],[240.52,17.0285223],[240.51,16.78],[240.5,3.7405]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074],[243.56,45.92693832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894750356,[[240.74,0.01098682],[240.66,17.65],[240.52,17.0285223],[240.51,16.78],[240.5,3.7405]],[[240.77,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074],[241.33,1435.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894750655,[[240.74,0.01098682],[240.69,7.16],[240.66,10.49],[240.52,20.7687223],[240.51,16.78]],[[240.76,104.22],[240.78,0.72311688],[240.8,4.59269383],[240.83,286.10904074],[240.89,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894751054,[[240.74,0.01098682],[240.69,7.16],[240.66,10.49],[240.52,20.7687223],[240.51,16.78]],[[240.78,0.72311688],[240.83,286.10904074],[240.89,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894751055,[[240.74,0.01098682],[240.69,7.16],[240.66,10.49],[240.54,4.62712623],[240.52,12.40139607]],[[240.78,0.72311688],[240.83,283.81269383],[240.86,6.88904074],[240.89,317.0],[240.92,73.15977187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894751257,[[240.74,0.01098682],[240.69,7.16],[240.66,10.49],[240.55,4.62712623],[240.52,19.38516903]],[[240.77,104.22],[240.78,0.72311688],[240.83,283.81269383],[240.86,6.88904074],[240.89,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894751557,[[240.74,0.01098682],[240.69,7.16],[240.66,10.49],[240.55,4.62712623],[240.54,3.7399]],[[240.77,104.22],[240.78,0.72311688],[240.83,283.81269383],[240.86,6.88904074],[240.89,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894751954,[[240.74,0.01098682],[240.69,7.16],[240.66,10.49],[240.55,4.62712623],[240.53,3.7401]],[[240.77,104.22],[240.78,0.72311688],[240.83,283.81269383],[240.86,6.88904074],[240.89,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894752255,[[240.74,0.01098682],[240.69,7.16],[240.66,10.49],[240.55,4.62712623],[240.48,58.1909]],[[240.77,104.22],[240.78,0.72311688],[240.83,283.81269383],[240.86,6.88904074],[240.89,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894752555,[[240.74,0.01098682],[240.69,7.16],[240.66,10.49],[240.55,4.62712623],[240.52,23.12536903]],[[240.77,104.22],[240.78,0.72311688],[240.83,283.81269383],[240.86,6.88904074],[240.89,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894753658,[[240.74,0.01098682],[240.69,7.16],[240.66,10.49],[240.55,4.62712623],[240.54,3.7399]],[[240.77,104.22],[240.78,0.72311688],[240.83,283.81269383],[240.86,6.88904074],[240.89,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894754050,[[240.74,0.01098682],[240.66,10.49],[240.56,3.7396],[240.55,4.62712623],[240.5,58.1853]],[[240.78,0.72311688],[240.83,283.81269383],[240.86,6.88904074],[240.89,317.0],[241.1,4.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894754250,[[240.74,0.01098682],[240.67,6.86],[240.66,10.49],[240.57,4.62712623],[240.56,3.7396]],[[240.77,104.22],[240.78,0.72311688],[240.83,279.22],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894754558,[[240.74,0.01098682],[240.67,6.86],[240.66,10.49],[240.58,4.62712623],[240.55,6.98377296]],[[240.77,104.22],[240.78,0.72311688],[240.83,279.22],[240.85,4.59269383],[240.88,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894754756,[[240.74,0.01098682],[240.67,6.86],[240.66,10.49],[240.58,4.62712623],[240.56,17.14]],[[240.77,104.22],[240.78,0.72311688],[240.83,279.22],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894755758,[[240.74,0.01098682],[240.67,6.86],[240.66,10.49],[240.58,4.62712623],[240.56,17.14]],[[240.78,0.72311688],[240.83,279.22],[240.84,4.59269383],[240.87,6.88904074],[241.34,36.74155066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894755958,[[240.74,0.01098682],[240.67,6.86],[240.66,10.49],[240.58,4.62712623],[240.56,17.14]],[[240.76,104.22],[240.78,0.72311688],[240.83,279.22],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894756159,[[240.74,0.01098682],[240.67,6.86],[240.66,10.49],[240.58,4.62712623],[240.55,25.50377296]],[[240.76,104.22],[240.78,0.72311688],[240.83,279.22],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894756353,[[240.74,0.01098682],[240.67,6.86],[240.66,10.49],[240.58,4.62712623],[240.55,24.44377296]],[[240.76,104.22],[240.78,0.72311688],[240.83,279.22],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894758062,[[240.74,0.01098682],[240.67,6.86],[240.66,10.49],[240.58,4.62712623],[240.55,28.18357296]],[[240.78,0.72311688],[240.83,279.22],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894758262,[[240.74,0.01098682],[240.67,6.86],[240.66,10.49],[240.58,4.62712623],[240.55,28.18357296]],[[240.77,104.22],[240.78,0.72311688],[240.83,279.22],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894758954,[[240.74,0.01098682],[240.67,6.86],[240.58,4.62712623],[240.55,28.18357296],[3.8933,229.6698113]],[[240.77,104.22],[240.78,0.72311688],[240.83,279.22],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894759156,[[240.74,0.01098682],[240.67,6.86],[240.59,4.62712623],[240.56,6.98377296],[240.55,17.46]],[[240.78,0.72311688],[240.83,279.22],[240.85,4.59269383],[240.88,6.88904074],[240.94,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894759356,[[240.74,0.01098682],[240.67,6.86],[240.61,4.62712623],[240.57,6.98377296],[240.55,17.46]],[[240.77,104.2],[240.78,0.72311688],[240.83,279.22],[240.85,4.59269383],[240.89,323.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894760261,[[240.74,0.01098682],[240.67,6.86],[240.61,4.62712623],[240.58,6.98377296],[240.55,17.46]],[[240.77,104.2],[240.78,0.72311688],[240.83,279.22],[240.85,4.59269383],[240.89,323.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894760563,[[240.74,0.01098682],[240.67,6.86],[240.61,4.62712623],[240.58,6.98377296],[6.8132,226.13642958]],[[240.77,104.2],[240.78,0.72311688],[240.83,279.22],[240.85,4.59269383],[240.89,323.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894760763,[[240.74,0.01098682],[240.67,6.86],[240.61,4.62712623],[240.6,7.52],[240.58,6.98377296]],[[240.77,104.2],[240.78,0.72311688],[240.83,279.22],[240.85,4.59269383],[240.89,323.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894761262,[[240.74,0.01098682],[240.67,6.86],[240.61,4.62712623],[240.6,7.52],[240.58,6.98377296]],[[240.77,104.2],[240.78,0.72311688],[240.83,279.22],[240.86,4.59269383],[240.89,323.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894761666,[[240.74,0.01098682],[240.71,6.86],[240.7,13.47],[240.61,4.62712623],[240.6,8.16]],[[240.77,104.2],[240.78,0.72311688],[240.83,279.22],[240.86,4.59269383],[240.89,323.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894762360,[[240.74,0.01098682],[240.7,13.47],[240.66,6.86],[240.59,21.02],[240.57,4.62712623]],[[240.77,104.2],[240.78,0.72311688],[240.82,13.59269383],[240.83,279.22],[240.85,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894762561,[[240.74,0.01098682],[240.7,20.33],[240.59,21.02],[240.57,4.62712623],[240.48,67.50189728]],[[240.77,104.2],[240.78,0.72311688],[240.82,13.59269383],[240.83,279.22],[240.85,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894762759,[[240.74,0.01098682],[240.7,20.33],[240.59,25.64712623],[240.56,6.98377296],[240.55,3.7398]],[[240.77,104.2],[240.78,0.72311688],[240.82,13.59269383],[240.83,279.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894762760,[[240.74,0.01098682],[240.7,20.33],[240.59,25.64712623],[240.56,6.98377296],[240.55,3.7398]],[[240.77,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894763260,[[240.74,0.01098682],[240.7,20.33],[240.59,25.64712623],[240.56,6.98377296],[240.54,3.7398]],[[240.76,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,283.81269383],[240.86,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894763663,[[240.74,0.01098682],[240.7,13.47],[240.59,25.64712623],[240.56,6.98377296],[240.52,70.58269607]],[[240.75,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894763867,[[240.74,0.01098682],[240.71,6.86],[240.7,13.47],[240.6,4.62712623],[240.59,21.02]],[[240.75,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894764163,[[240.74,0.01098682],[240.72,6.86],[240.7,13.47],[240.6,4.62712623],[240.59,21.02]],[[240.75,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894764562,[[240.74,0.01098682],[240.71,6.86],[240.7,13.47],[240.6,4.62712623],[240.59,21.02]],[[240.75,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894764765,[[240.74,0.01098682],[240.7,13.47],[240.6,4.62712623],[240.59,21.02],[240.1,37.24678912]],[[240.75,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894764961,[[240.74,0.01098682],[240.72,6.86],[240.7,13.47],[240.6,20.22712623],[240.1,37.24678912]],[[240.75,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894765261,[[240.74,0.01098682],[240.72,6.86],[240.7,13.47],[240.6,20.22712623],[240.57,10.72327296]],[[240.75,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894765461,[[240.74,0.01098682],[240.7,13.47],[240.6,20.22712623],[240.57,10.72327296],[6.8132,226.13642958]],[[240.75,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894765662,[[240.74,0.01098682],[240.71,6.86],[240.7,13.47],[240.6,20.22712623],[240.57,10.72327296]],[[240.75,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894765862,[[240.74,0.01098682],[240.71,6.86],[240.7,13.47],[240.6,20.22712623]],[[240.75,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894765863,[[240.74,0.01098682],[240.71,6.86],[240.7,13.47],[240.61,4.62712623],[240.6,15.6]],[[240.75,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22],[240.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894766064,[[240.74,0.01098682],[240.71,6.86],[240.7,13.47],[240.61,4.62712623],[240.6,15.6]],[[240.75,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22],[240.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894766266,[[240.74,0.01098682],[240.7,13.47],[240.61,4.62712623],[240.6,15.6],[240.4,16.29547024]],[[240.75,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22],[240.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894766459,[[240.74,0.01098682],[240.71,6.86],[240.7,13.47],[240.61,4.62712623],[240.6,15.6]],[[240.75,104.2],[240.78,0.72311688],[240.82,9.0],[240.83,279.22],[240.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894766758,[[240.75,6.86],[240.74,0.43098682],[240.7,13.47],[240.61,4.62712623],[240.6,15.6]],[[240.83,279.22],[240.86,4.59269383],[240.88,9.0],[240.89,6.88904074],[241.03,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894766960,[[240.75,6.86],[240.74,0.01098682],[240.7,13.47],[240.65,4.62712623],[240.61,6.98377296]],[[240.83,104.18],[240.88,9.0],[240.89,4.59269383],[240.92,70.86342495],[240.97,279.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894767162,[[240.75,6.86],[240.74,0.01098682],[240.7,13.47],[240.65,4.62712623],[240.62,6.98377296]],[[240.83,104.18],[240.88,9.0],[240.89,4.59269383],[240.92,70.86342495],[240.97,279.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894767362,[[240.75,6.86],[240.74,0.01098682],[240.7,13.47],[240.65,4.62712623],[240.61,6.98377296]],[[240.83,104.18],[240.88,9.0],[240.89,4.59269383],[240.92,70.86342495],[240.97,279.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894768265,[[240.75,6.86],[240.74,0.01098682],[240.7,13.47],[240.65,4.62712623],[240.62,6.98377296]],[[240.83,104.18],[240.88,9.0],[240.89,4.59269383],[240.92,70.86342495],[240.97,279.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894768564,[[240.75,6.86],[240.74,0.01098682],[240.7,13.47],[240.65,4.62712623],[240.62,10.72237296]],[[240.83,104.18],[240.88,9.0],[240.89,4.59269383],[240.92,70.86342495],[240.97,279.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894769065,[[240.75,6.86],[240.74,0.01098682],[240.7,13.47],[240.65,4.62712623],[240.64,21.96]],[[240.83,104.18],[240.88,9.0],[240.89,4.59269383],[240.92,70.86342495],[240.97,279.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894769565,[[240.75,6.86],[240.74,0.01098682],[240.7,13.47],[240.65,4.62712623],[240.64,22.2]],[[240.83,104.18],[240.88,9.0],[240.89,4.59269383],[240.92,70.86342495],[240.97,279.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894769966,[[240.75,6.86],[240.74,0.01098682],[240.7,13.47],[240.65,4.62712623],[240.64,54.88644115]],[[240.83,104.18],[240.88,9.0],[240.89,4.59269383],[240.92,70.86342495],[240.97,279.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894772370,[[240.75,6.86],[240.74,0.01098682],[240.7,13.47],[240.65,4.62712623],[240.64,54.88644115]],[[240.83,104.18],[240.88,9.0],[240.89,4.59269383],[240.92,63.97438421],[240.93,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894772968,[[240.75,6.86],[240.74,0.01098682],[240.7,13.47],[240.66,4.62712623],[240.64,54.88644115]],[[240.83,104.18],[240.88,9.0],[240.91,4.59269383],[240.92,63.97438421],[240.94,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894774069,[[240.75,19.36589345],[240.74,0.01098682],[240.7,13.47],[240.66,4.62712623],[240.64,54.88644115]],[[240.83,104.18],[240.88,9.0],[240.91,4.59269383],[240.92,63.97438421],[240.94,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894774368,[[240.74,0.01098682],[240.7,19.94],[240.66,4.62712623],[240.64,32.68644115],[240.63,44.18377296]],[[240.83,104.18],[240.88,9.0],[240.91,4.59269383],[240.92,63.97438421],[240.94,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894774564,[[240.74,0.01098682],[240.7,19.94],[240.63,4.62712623],[240.59,6.98377296]],[[240.83,104.18],[240.88,9.0],[240.91,4.59269383],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894774565,[[240.74,0.01098682],[240.7,19.94],[240.63,4.62712623],[240.59,6.98377296],[240.53,9.31169728]],[[240.83,104.90292911],[240.87,9.0],[240.88,4.59269383],[240.91,6.88904074],[240.92,63.97438421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894774768,[[240.74,0.01098682],[240.7,6.47],[240.64,4.62712623],[240.61,30.88377296],[240.55,9.31169728]],[[240.83,104.90292911],[240.87,9.0],[240.89,4.59269383],[240.92,70.86342495],[240.97,279.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894774968,[[240.74,0.01098682],[240.7,6.47]],[[240.83,104.90292911],[240.87,9.0],[240.92,70.86342495],[240.97,279.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894774969,[[240.74,0.01098682],[240.7,6.47],[240.62,4.62712623],[240.59,6.98377296],[240.53,9.31169728]],[[240.83,104.90292911],[240.86,9.0],[240.87,4.59269383],[240.9,6.88904074],[240.97,288.32538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894775169,[[240.74,0.01098682],[240.7,6.47],[240.62,4.62712623],[240.6,9.18],[240.59,6.98377296]],[[240.83,104.90292911],[240.86,9.0],[240.87,4.59269383],[240.9,6.88904074],[240.97,288.32538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894775570,[[240.74,0.01098682],[240.7,6.47],[240.62,4.62712623],[240.6,9.18],[240.59,6.98377296]],[[240.83,104.90292911],[240.86,9.0],[240.87,4.59269383],[240.89,279.08],[240.9,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894776169,[[240.74,0.01098682],[240.7,6.47],[240.62,4.62712623],[240.6,9.18],[240.58,6.98377296]],[[240.83,104.90292911],[240.86,9.0],[240.87,4.59269383],[240.89,279.08],[240.9,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894776470,[[240.74,0.01098682],[240.63,6.47],[240.61,4.62712623],[240.58,6.98377296],[240.39,58.2134]],[[240.82,9.0],[240.83,104.90292911],[240.86,4.59269383],[240.89,279.08],[240.9,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894776670,[[240.74,0.01098682],[240.63,6.47],[240.59,4.62712623],[240.57,1.12],[240.56,6.98377296]],[[240.82,9.0],[240.83,104.90292911],[240.84,4.59269383],[240.87,6.88904074],[240.89,279.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894776871,[[240.74,0.01098682],[240.63,6.47],[240.59,4.62712623],[240.56,6.98377296]],[[240.82,9.0],[240.83,104.90292911],[240.84,4.59269383],[240.87,6.88904074],[240.89,279.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894776872,[[240.74,0.01098682],[240.63,6.47],[240.59,4.62712623],[240.56,6.98377296],[240.5,279.08]],[[240.82,9.0],[240.83,104.90292911],[240.84,4.59269383],[240.87,6.88904074],[240.89,279.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894777171,[[240.75,12.79],[240.74,0.01098682],[240.63,6.47],[240.58,4.62712623],[240.57,0.96]],[[240.82,9.0],[240.83,104.90292911],[240.84,4.59269383],[240.87,6.88904074],[240.89,279.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894777372,[[240.75,12.79],[240.74,0.01098682],[240.63,6.47],[240.58,4.62712623],[240.57,0.96]],[[240.82,9.0],[240.83,109.49562294],[240.87,6.88904074],[240.89,279.08],[241.05,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894777573,[[240.75,12.79],[240.74,0.01098682],[240.63,6.47],[240.58,4.62712623],[6.8132,226.13642958]],[[240.82,9.0],[240.83,109.49562294],[240.87,6.88904074],[240.89,279.08],[241.05,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894777772,[[240.75,12.79],[240.74,0.01098682],[240.63,6.47],[240.56,17.34712623],[240.53,6.98377296]],[[240.81,4.59269383],[240.82,9.0],[240.83,104.90292911],[240.85,6.88904074],[240.89,279.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894778271,[[240.75,12.79],[240.74,0.01098682],[240.63,6.47],[240.56,17.34712623],[240.53,6.98377296]],[[240.82,13.59269383],[240.83,104.90292911],[240.85,6.88904074],[240.89,279.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894778471,[[240.75,12.79],[240.74,0.01098682],[240.63,6.47],[240.57,33.95898573],[240.56,17.34712623]],[[240.81,4.59269383],[240.82,9.0],[240.83,104.90292911],[240.85,6.88904074],[240.89,279.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894779276,[[240.75,12.79],[240.74,0.01098682],[240.63,6.47],[240.57,33.95898573],[240.56,17.34712623]],[[240.82,13.59269383],[240.83,104.90292911],[240.85,6.88904074],[240.89,279.08],[243.57,45.92693832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894779474,[[240.75,12.79],[240.74,0.01098682],[240.63,6.47],[240.56,4.62712623],[240.49,282.8207]],[[240.81,4.59269383],[240.82,13.59269383],[240.83,104.90292911],[240.85,6.88904074],[240.89,279.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894779475,[[240.75,12.79],[240.74,0.01098682],[240.63,6.47],[240.56,4.62712623],[240.49,282.8207]],[[240.81,4.59269383],[240.82,9.0],[240.83,104.90292911],[240.85,6.88904074],[240.89,279.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894779677,[[240.75,12.79],[240.74,0.01098682],[240.63,6.47],[240.55,4.62712623],[240.52,6.98377296]],[[240.8,13.59269383],[240.82,0.42],[240.83,111.79196985],[240.89,288.26538766],[240.95,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894779868,[[240.75,10.29],[240.74,0.01098682],[240.59,6.47],[240.53,4.62712623],[240.49,286.06377296]],[[240.8,13.59269383],[240.83,104.90292911],[240.84,6.88904074],[240.89,279.08],[240.91,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894780074,[[240.75,10.29],[240.74,0.01098682],[240.59,6.47],[240.52,4.62712623],[240.49,291.8]],[[240.79,5.01269383],[240.8,9.0],[240.83,111.79196985],[240.89,279.08],[240.9,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894780377,[[240.74,0.01098682],[240.6,12.43392954],[240.59,6.47],[240.52,38.11444869],[240.49,291.8]],[[240.79,0.42],[240.8,13.59269383],[240.83,111.79196985],[240.89,279.08],[240.91,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894780778,[[240.74,0.01098682],[240.6,12.43392954],[240.59,6.47],[240.51,4.62712623],[240.49,291.8]],[[240.79,5.01269383],[240.8,9.0],[240.83,111.79196985],[240.89,279.08],[240.9,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894781077,[[240.74,0.01098682],[240.59,6.47],[240.5,4.62712623],[240.49,279.08],[240.46,6.98377296]],[[240.78,14.01269383],[240.82,6.88904074],[240.83,104.90292911],[240.88,317.0],[240.89,288.26538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894781271,[[240.74,0.01098682],[240.59,6.47],[240.49,279.08],[240.48,6.24712623],[240.44,6.98377296]],[[240.76,4.59269383],[240.77,182.59709599],[240.8,6.88904074],[240.83,0.72292911],[240.87,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894781471,[[240.74,0.01098682],[240.59,6.47],[240.49,279.08],[240.48,6.24712623],[240.44,6.98377296]],[[240.76,4.59269383],[240.77,182.59709599],[240.8,6.88904074],[240.82,0.42],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894781678,[[240.74,0.01098682],[240.59,6.47],[240.49,279.08],[240.47,4.62712623],[240.46,0.56]],[[240.75,14.01269383],[240.77,173.59709599],[240.79,6.88904074],[240.83,0.72292911],[240.86,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894782072,[[240.74,0.01098682],[240.59,6.47],[240.55,12.72695281],[240.49,279.08],[240.48,4.62712623]],[[240.75,113.14],[240.77,74.04978982],[240.8,6.88904074],[240.83,0.72292911],[240.88,326.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894782275,[[240.74,0.01098682],[240.59,6.47],[240.55,12.72695281],[240.49,279.08],[240.48,4.62712623]],[[240.75,113.14],[240.77,74.04978982],[240.81,6.88904074],[240.83,0.72292911],[240.88,326.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894782470,[[240.74,0.01098682],[240.59,6.47],[240.55,12.72695281],[240.5,4.62712623],[240.49,279.08]],[[240.75,113.14],[240.77,74.04978982],[240.83,0.72292911],[240.88,326.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894782471,[[240.74,0.01098682],[240.59,6.47],[240.55,12.72695281],[240.5,4.62712623],[240.49,279.08]],[[240.75,113.14],[240.77,69.45709599],[240.79,4.59269383],[240.82,6.88904074],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894782673,[[240.74,0.01098682],[240.59,6.47],[240.55,12.72695281],[240.5,4.62712623],[240.49,279.08]],[[240.75,113.14],[240.77,69.45709599],[240.79,4.59269383],[240.83,7.61196985],[240.94,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894783381,[[240.74,0.01098682],[240.59,6.47],[240.55,12.72695281],[240.51,1.38],[240.5,4.62712623]],[[240.75,113.14],[240.77,69.45709599],[240.79,4.59269383],[240.83,7.61196985],[240.94,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894783572,[[240.74,0.01098682],[240.59,6.47],[240.55,12.72695281],[240.51,1.38],[240.49,283.70712623]],[[240.75,113.14],[240.77,69.45709599],[240.79,4.59269383],[240.82,6.88904074],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894783770,[[240.74,0.01098682],[240.59,6.47],[240.55,12.72695281],[240.5,4.62712623],[240.49,279.08]],[[240.75,113.14],[240.77,69.45709599],[240.79,4.59269383],[240.83,7.61196985],[240.89,311.51146794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894783972,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.49,283.70712623]],[[240.75,113.56],[240.77,69.45709599],[240.79,4.59269383],[240.82,6.88904074],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894784177,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.49,279.08]],[[240.75,113.56],[240.77,69.45709599],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894784178,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.49,279.08]],[[240.75,113.56],[240.76,4.59269383],[240.77,69.45709599],[240.8,6.88904074],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894784370,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.49,279.08]],[[240.75,113.56],[240.77,74.04978982],[240.81,6.88904074],[240.83,0.72292911],[240.88,326.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894785682,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.49,279.08]],[[240.75,113.56],[240.77,74.04978982],[240.8,124.0],[240.81,6.88904074],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894786183,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.49,279.08]],[[240.75,104.56],[240.77,74.04978982],[240.8,124.0],[240.81,6.88904074],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894788385,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.49,279.08]],[[240.75,104.56],[240.77,69.45709599],[240.78,4.59269383],[240.8,124.0],[240.81,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894788785,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.49,279.08]],[[240.75,104.56],[240.76,4.59269383],[240.77,69.45709599],[240.8,130.88904074],[240.87,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894789580,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.49,279.08]],[[240.75,104.56],[240.77,69.45709599],[240.78,4.59269383],[240.81,6.88904074],[240.89,320.6968556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894789784,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.49,279.08]],[[240.75,104.16],[240.77,69.45709599],[240.78,4.59269383],[240.82,6.88904074],[240.89,320.6968556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894790090,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.5,4.62712623]],[[240.75,104.14],[240.77,69.45709599],[240.79,4.59269383],[240.82,6.88904074],[240.88,326.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894790284,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.52,4.62712623]],[[240.75,104.14],[240.77,69.45709599],[240.81,4.59269383],[240.84,6.88904074],[240.88,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894790681,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.51,4.62712623]],[[240.75,104.14],[240.77,69.45709599],[240.8,4.59269383],[240.83,7.61196985],[240.88,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894790987,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.52,4.62712623]],[[240.75,104.14],[240.77,69.45709599],[240.81,4.59269383],[240.83,0.72292911],[240.84,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894791587,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.52,8.36732623]],[[240.77,69.45709599],[240.81,4.59269383],[240.83,0.72292911],[240.84,6.88904074],[240.96,24.80321316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894791886,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.54,4.62712623]],[[240.76,104.14],[240.77,69.45709599],[240.83,5.31562294],[240.86,6.88904074],[240.92,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894792788,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.54,4.62712623]],[[240.76,104.14],[240.77,69.45709599],[240.83,5.31562294],[240.86,6.88904074],[240.93,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894793189,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.54,8.36702623]],[[240.76,104.14],[240.77,69.45709599],[240.83,5.31562294],[240.86,6.88904074],[240.93,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894794287,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.54,4.62712623]],[[240.76,104.14],[240.77,69.45709599],[240.83,5.31562294],[240.86,6.88904074],[240.93,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894794488,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,17.35407904],[240.54,2.08]],[[240.76,104.14],[240.77,69.45709599],[240.83,5.31562294],[240.86,6.88904074],[240.93,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894794995,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,17.35407904],[240.54,2.08]],[[240.76,104.14],[240.77,69.45709599],[240.82,9.0],[240.83,5.31562294],[240.86,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894795294,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,17.35407904],[240.54,2.08]],[[240.77,69.45709599],[240.82,9.0],[240.83,0.72292911],[240.84,4.59269383],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894795485,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.56,4.62712623],[240.55,12.72695281]],[[240.77,69.45709599],[240.82,9.0],[240.83,0.72292911],[240.85,4.59269383],[240.88,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894795689,[[240.74,0.01098682],[240.59,6.47],[240.58,4.62712623],[240.57,14.68],[240.55,12.72695281]],[[240.76,104.14],[240.77,69.45709599],[240.82,9.0],[240.83,0.72292911],[240.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894796193,[[240.74,0.01098682],[240.59,6.47],[240.57,19.30712623],[240.55,16.46665281],[240.26,23.2792432]],[[240.76,104.14],[240.77,69.45709599],[240.82,9.0],[240.83,0.72292911],[240.86,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894796490,[[240.74,0.01098682],[240.59,6.47],[240.57,19.30712623],[240.55,16.46665281],[240.26,23.2792432]],[[240.77,69.45709599],[240.82,9.0],[240.83,0.72292911],[240.86,4.59269383],[240.95,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894796794,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.56,4.62712623],[240.55,12.72695281]],[[240.76,93.48],[240.77,69.45709599],[240.82,9.0],[240.83,0.72292911],[240.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894797094,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.56,7.08712623],[240.55,12.72695281]],[[240.76,93.48],[240.77,69.45709599],[240.82,9.0],[240.83,0.72292911],[240.85,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894797294,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.56,2.46],[240.55,17.35407904]],[[240.76,93.48],[240.77,69.45709599],[240.82,9.0],[240.83,0.72292911],[240.84,4.59269383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894798697,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.54,4.62712623]],[[240.76,93.48],[240.77,69.45709599],[240.82,9.0],[240.83,5.31562294],[240.86,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894798896,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.53,4.62712623]],[[240.76,93.48],[240.77,69.45709599],[240.82,9.0],[240.83,5.31562294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894798897,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.53,4.62712623]],[[240.76,93.48],[240.77,69.45709599],[240.82,13.59269383],[240.83,0.72292911],[240.85,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894799989,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.52,7.00712623]],[[240.76,93.48],[240.77,69.45709599],[240.81,4.59269383],[240.82,9.0],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894800195,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.52,2.38]],[[240.75,9.0],[240.76,93.48],[240.77,69.45709599],[240.78,4.59269383],[240.81,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894800390,[[240.74,0.01098682],[240.59,6.47],[240.57,14.68],[240.55,12.72695281],[240.52,2.38]],[[240.75,9.0],[240.76,93.48],[240.77,69.45709599],[240.79,4.59269383],[240.82,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894800990,[[240.74,0.01098682],[240.57,14.68],[240.55,19.19695281],[240.49,281.68],[240.48,4.62712623]],[[240.75,9.42],[240.76,93.48],[240.77,74.04978982],[240.8,6.88904074],[240.87,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894801192,[[240.74,0.01098682],[240.57,14.68],[240.55,19.19695281],[240.49,281.68],[240.48,4.62712623]],[[240.75,9.42],[240.76,93.48],[240.77,74.04978982],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894801193,[[240.74,0.01098682],[240.57,14.68],[240.55,19.19695281],[240.49,279.08],[240.48,4.62712623]],[[240.75,9.42],[240.76,93.48],[240.77,74.04978982],[240.8,6.88904074],[240.86,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894801400,[[240.74,0.01098682],[240.57,14.68],[240.55,19.19695281],[240.49,279.08],[240.48,7.08712623]],[[240.75,9.42],[240.76,93.48],[240.77,74.04978982],[240.8,6.88904074],[240.87,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894801799,[[240.74,0.01098682],[240.57,14.68],[240.55,6.47],[240.46,4.62712623],[240.43,6.98377296]],[[240.75,5.01269383],[240.77,69.45709599],[240.78,6.88904074],[240.84,9.18538766],[240.88,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894801997,[[240.74,0.01098682],[240.57,14.68],[240.55,6.47],[240.44,4.62712623],[240.42,1.66]],[[240.75,104.54],[240.76,6.88904074],[240.77,69.45709599],[240.83,9.90831677],[240.88,23.95173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894802193,[[240.74,0.01098682],[240.57,14.68],[240.55,6.47],[240.42,1.66]],[[240.75,104.54],[240.76,6.88904074],[240.77,69.45709599],[240.83,9.90831677],[240.88,23.95173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894802194,[[240.74,0.01098682],[240.57,14.68],[240.55,6.47],[240.43,4.62712623],[240.42,1.66]],[[240.75,111.42904074],[240.77,69.45709599],[240.82,9.18538766],[240.83,0.72292911],[240.88,23.95173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894802403,[[240.74,0.01098682],[240.57,14.68],[240.55,6.47],[240.44,4.62712623],[240.42,1.66]],[[240.75,104.54],[240.77,76.34613673],[240.83,9.90831677],[240.88,12.47],[240.89,290.56173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894803191,[[240.74,0.01098682],[240.57,14.68],[240.55,6.47],[240.44,4.62712623],[240.42,1.66]],[[240.75,0.42],[240.77,76.34613673],[240.83,9.90831677],[240.88,12.47],[240.89,290.56173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894803399,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.44,38.41537474]],[[240.75,4.60205837],[240.77,69.45709599],[240.78,6.88904074],[240.83,0.72292911],[240.84,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894803593,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.46,8.36822623]],[[240.75,104.12],[240.77,74.05915436],[240.8,6.88904074],[240.83,0.72292911],[240.86,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894803790,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.46,8.36822623]],[[240.77,74.05915436],[240.8,6.88904074],[240.83,0.72292911],[240.86,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894803791,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.52,2.6]],[[240.77,69.45709599],[240.79,4.60205837],[240.82,9.0],[240.83,7.61196985],[240.89,288.26538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894803992,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.52,2.6]],[[240.76,104.12],[240.77,69.45709599],[240.8,4.60205837],[240.82,9.0],[240.83,7.61196985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894804197,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.54,4.62712623]],[[240.76,104.12],[240.77,69.45709599],[240.82,9.0],[240.83,0.72292911],[240.84,4.60205837]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894804397,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.53,4.62712623]],[[240.76,104.12],[240.77,69.45709599],[240.82,9.0],[240.83,0.72292911],[240.84,4.60205837]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894804698,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.54,4.62712623]],[[240.76,104.12],[240.77,69.45709599],[240.82,9.0],[240.83,0.72292911],[240.84,4.60205837]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894805200,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.52,7.22712623]],[[240.76,104.12],[240.77,69.45709599],[240.82,13.60205837],[240.83,0.72292911],[240.85,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894805500,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.52,2.08]],[[240.76,104.12],[240.77,69.45709599],[240.81,4.60205837],[240.82,9.0],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894805693,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.46,3.7411]],[[240.76,104.12],[240.77,69.45709599],[240.81,4.60205837],[240.82,9.0],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894805999,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.5,6.70712623]],[[240.76,104.12],[240.77,69.45709599],[240.82,9.0],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894806000,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.5,6.70712623]],[[240.76,104.12],[240.77,69.45709599],[240.8,4.60205837],[240.82,9.0],[240.83,7.61196985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894806499,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.51,4.62712623]],[[240.76,104.12],[240.77,69.45709599],[240.81,4.60205837],[240.82,9.0],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894806699,[[240.74,0.01098682],[240.58,6.79],[240.57,14.68],[240.55,12.27023569],[240.5,6.70712623]],[[240.76,104.12],[240.77,69.45709599],[240.8,4.60205837],[240.82,9.0],[240.83,7.61196985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894806895,[[240.74,0.01098682],[240.58,6.79],[240.55,12.27023569],[240.5,6.70712623],[240.4,67.52179728]],[[240.76,104.12],[240.77,69.45709599],[240.8,4.60205837],[240.82,9.0],[240.83,7.61196985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894807295,[[240.74,0.01098682],[240.58,6.79],[240.55,12.27023569],[240.5,6.70712623],[240.42,58.2052]],[[240.76,104.12],[240.77,69.45709599],[240.8,4.60205837],[240.82,9.0],[240.83,7.61196985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894807495,[[240.74,0.01098682],[240.58,6.79],[240.55,12.27023569],[240.5,6.70712623],[240.42,58.2052]],[[240.77,69.45709599],[240.82,9.0],[240.83,7.61196985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894807496,[[240.74,0.01098682],[240.58,6.79],[240.55,12.27023569],[240.51,4.62712623],[240.5,2.08]],[[240.77,69.45709599],[240.81,4.60205837],[240.82,9.0],[240.83,0.72292911],[240.84,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894807799,[[240.74,0.01098682],[240.58,6.79],[240.55,12.27023569],[240.53,4.62712623],[240.5,9.06377296]],[[240.75,104.12],[240.77,69.45709599],[240.82,9.0],[240.83,5.32498748],[240.86,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894809002,[[240.74,0.01098682],[240.58,6.79],[240.55,12.27023569],[240.53,4.62712623],[240.5,9.06377296]],[[240.75,104.12],[240.77,69.45709599],[240.83,5.32498748],[240.86,6.88904074],[240.91,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894809402,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.55,12.27023569],[240.53,4.62712623]],[[240.75,104.12],[240.77,69.45709599],[240.83,5.32498748],[240.86,6.88904074],[240.91,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894809593,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.55,12.27023569],[240.52,4.62712623]],[[240.75,104.12],[240.77,69.45709599],[240.82,4.60205837],[240.83,0.72292911],[240.85,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894809798,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.55,12.27023569],[240.53,4.62712623]],[[240.75,104.12],[240.77,69.45709599],[240.83,5.32498748],[240.86,6.88904074],[240.91,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894809999,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.55,12.27023569],[240.52,4.62712623]],[[240.75,104.12],[240.77,69.45709599],[240.82,4.60205837],[240.83,0.72292911],[240.85,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894810703,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.55,12.27023569],[240.54,2.54]],[[240.75,104.12],[240.77,69.45709599],[240.82,4.60205837],[240.83,0.72292911],[240.85,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894811404,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.55,12.27023569],[240.54,2.54]],[[240.77,69.45709599],[240.82,4.60205837],[240.83,0.72292911],[240.86,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894811705,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.57,3.7394],[240.55,16.89736192]],[[240.76,104.1],[240.77,69.45709599],[240.83,0.72292911],[240.85,4.60205837],[240.88,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894811907,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.57,4.62712623],[240.55,12.27023569]],[[240.76,104.1],[240.77,69.45709599],[240.83,0.72292911],[240.87,4.60205837],[240.9,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894812404,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.57,4.62712623],[240.56,3.7396]],[[240.76,104.1],[240.77,69.45709599],[240.83,0.72292911],[240.87,4.60205837],[240.9,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894813502,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.58,4.62712623],[240.54,6.98377296]],[[240.76,104.1],[240.77,69.45709599],[240.83,0.72292911],[240.87,4.60205837],[240.9,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894813805,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.57,4.62712623],[240.56,2.42]],[[240.76,104.1],[240.77,69.45709599],[240.83,0.72292911],[240.86,4.60205837],[240.89,285.96904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894814110,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.56,2.42],[240.55,16.89736192]],[[240.76,104.1],[240.77,69.45709599],[240.83,0.72292911],[240.84,4.60205837],[240.85,279.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894814312,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.55,16.89736192],[240.41,7.4839]],[[240.76,104.1],[240.77,69.45709599],[240.83,0.72292911],[240.84,4.60205837],[240.85,279.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894814604,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.56,2.32],[240.55,16.89736192]],[[240.76,104.1],[240.77,69.45709599],[240.83,0.72292911],[240.84,4.60205837],[240.85,279.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894814997,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.55,19.21736192],[240.37,62.0]],[[240.76,104.1],[240.77,69.45709599],[240.83,0.72292911],[240.84,4.60205837],[240.85,279.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894815204,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.55,19.21736192],[240.52,10.72397296]],[[240.76,104.1],[240.77,69.45709599],[240.83,0.72292911],[240.84,4.60205837],[240.85,279.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894815402,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.55,19.21736192],[240.52,10.72397296]],[[240.76,104.1],[240.77,69.45709599],[240.83,5.32498748],[240.85,279.18],[240.86,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894815908,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.55,19.21736192],[240.52,10.72397296]],[[240.76,104.1],[240.77,69.45709599],[240.83,5.32498748],[240.85,279.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894815909,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.55,19.21736192],[240.52,10.72397296]],[[240.76,104.1],[240.77,69.45709599],[240.83,5.32498748],[240.85,279.18],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894816108,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.55,19.21736192],[240.54,3.7399]],[[240.76,104.1],[240.77,69.45709599],[240.83,5.32498748],[240.85,279.18],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894816315,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.56,4.62712623],[240.55,14.59023569]],[[240.76,104.1],[240.77,69.45709599],[240.83,5.32498748],[240.85,279.18],[240.87,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894816316,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.56,4.62712623],[240.55,14.59023569]],[[240.76,104.1],[240.77,69.45709599],[240.83,0.72292911],[240.84,4.60205837],[240.85,279.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894816609,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.55,19.21736192],[240.47,291.67]],[[240.76,104.1],[240.77,69.45709599],[240.83,5.32498748],[240.85,279.18],[240.86,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894817309,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.56,4.62712623],[240.55,14.59023569]],[[240.76,104.1],[240.77,69.45709599],[240.83,5.32498748],[240.85,279.18],[240.86,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894818399,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.56,4.62712623],[240.55,14.59023569]],[[240.76,104.1],[240.77,69.45709599],[240.82,4.60205837],[240.83,0.72292911],[240.85,286.06904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894818804,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.57,32.73583738],[240.56,4.62712623]],[[240.76,104.1],[240.77,69.45709599],[240.82,4.60205837],[240.83,0.72292911],[240.85,286.06904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894819207,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.57,32.73583738],[240.56,9.76712623]],[[240.76,104.1],[240.77,69.45709599],[240.82,4.60205837],[240.83,0.72292911],[240.85,286.06904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894819608,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.56,4.62712623],[240.48,3.7407]],[[240.76,104.1],[240.77,69.45709599],[240.82,4.60205837],[240.83,0.72292911],[240.85,286.06904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894819609,[[240.74,0.01098682],[240.62,6.79],[240.61,14.16],[240.56,4.62712623],[240.48,3.7407]],[[240.76,104.1],[240.77,69.45709599],[240.82,13.60205837],[240.83,0.72292911],[240.85,286.06904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894819811,[[240.74,0.01098682],[240.61,14.16],[240.57,6.51],[240.52,4.62712623],[240.49,9.38377296]],[[240.76,104.1],[240.77,69.45709599],[240.78,4.60205837],[240.81,6.88904074],[240.82,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894820005,[[240.74,0.01098682],[240.61,14.16],[240.57,6.51],[240.52,4.62712623],[240.49,9.38377296]],[[240.75,9.0],[240.76,104.1],[240.77,69.45709599],[240.78,4.60205837],[240.81,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894820510,[[240.74,0.01098682],[240.61,14.16],[240.57,6.51],[240.52,4.62712623],[240.49,9.38377296]],[[240.75,9.0],[240.76,104.1],[240.77,74.05915436],[240.8,6.88904074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894820710,[[240.74,0.01098682],[240.61,14.16],[240.57,6.51],[240.51,4.62712623],[240.48,6.98377296]],[[240.76,108.70205837],[240.77,69.45709599],[240.79,6.88904074],[240.85,288.36538766],[241.17,34.00850991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894820906,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.5,4.62712623],[240.47,286.18377296]],[[240.75,4.60205837],[240.76,104.1],[240.77,69.45709599],[240.79,6.88904074],[240.85,288.36538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894821110,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.48,4.62712623],[240.47,279.2]],[[240.75,0.42],[240.76,104.1],[240.77,76.34613673],[240.83,9.90831677],[240.85,279.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894821315,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.47,283.82712623],[240.45,1.18]],[[240.75,0.42],[240.76,110.98904074],[240.77,69.45709599],[240.82,9.18538766],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894821610,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.52,12.62631298],[240.47,283.82712623]],[[240.75,0.42],[240.76,110.98904074],[240.77,69.45709599],[240.82,9.18538766],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894821808,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.52,12.62631298],[240.47,283.82712623]],[[240.75,0.42],[240.77,69.45709599],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894821809,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.52,12.62631298],[240.47,283.82712623]],[[240.75,6.88904074],[240.77,69.45709599],[240.81,9.18538766],[240.83,0.72292911],[240.87,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894822007,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.52,12.62631298],[240.47,283.82712623]],[[240.75,110.94904074],[240.77,69.45709599],[240.82,9.18538766],[240.83,0.72292911],[240.87,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894822315,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.52,12.62631298],[240.47,283.82712623]],[[240.75,110.94904074],[240.77,69.45709599],[240.81,9.18538766],[240.83,0.72292911],[240.87,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894822909,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.52,12.62631298],[240.47,279.2]],[[240.75,110.94904074],[240.77,69.45709599],[240.81,9.18538766],[240.83,0.72292911],[240.87,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894823211,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.52,12.62631298],[240.47,279.2]],[[240.75,104.06],[240.77,69.45709599],[240.81,9.18538766],[240.83,0.72292911],[240.87,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894823411,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.52,12.62631298],[240.47,279.2]],[[240.75,104.06],[240.77,69.45709599],[240.83,0.72292911],[240.87,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894823412,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.52,12.62631298],[240.47,279.2]],[[240.75,104.48],[240.77,69.45709599],[240.8,9.18538766],[240.83,0.72292911],[240.87,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894823611,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.52,12.62631298],[240.47,279.2]],[[240.75,104.48],[240.77,69.45709599],[240.8,9.18538766],[240.83,0.72292911],[240.86,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894824715,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.47,279.2],[240.44,33.90079187]],[[240.75,104.48],[240.77,69.45709599],[240.8,9.18538766],[240.83,0.72292911],[240.86,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894825112,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.47,279.2]],[[240.75,104.48],[240.77,69.45709599],[240.8,9.18538766],[240.83,0.72292911],[240.86,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894825113,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.47,279.2],[6.8132,226.13642958]],[[240.75,104.48],[240.77,69.45709599],[240.8,9.18538766],[240.82,32.49876145],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894825516,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.47,279.2],[240.36,13.05439728]],[[240.75,104.48],[240.77,69.45709599],[240.8,9.18538766],[240.82,32.49876145],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894825813,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.47,279.2],[240.44,4.62712623]],[[240.75,104.48],[240.77,69.45709599],[240.8,9.18538766],[240.82,32.49876145],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894826311,[[240.74,0.01098682],[240.61,14.16],[240.53,6.51],[240.5,12.7744513],[240.47,279.2]],[[240.75,104.48],[240.77,69.45709599],[240.8,9.18538766],[240.82,32.49876145],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894827012,[[240.74,0.01098682],[240.61,14.16],[240.57,6.51],[240.5,12.7744513],[240.47,279.2]],[[240.75,104.06],[240.77,69.45709599],[240.8,9.18538766],[240.82,32.49876145],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894827513,[[240.74,0.01098682],[240.61,14.16],[240.52,6.51],[240.5,12.7744513],[240.37,3.7425]],[[240.75,104.48],[240.77,69.45709599],[240.8,9.18538766],[240.82,32.49876145],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894827714,[[240.61,14.16],[240.52,6.51],[240.5,12.7744513]],[[240.75,104.48],[240.77,69.45709599],[240.8,9.18538766],[240.82,32.49876145],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894827715,[[240.61,14.16],[240.52,6.51],[240.5,12.7744513],[240.43,37.75119028],[240.39,8.70377296]],[[240.75,104.48],[240.77,69.48426848],[240.79,9.18538766],[240.82,32.49876145],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894828013,[[240.61,14.16],[240.52,6.51],[240.41,4.62712623],[240.39,1.72],[240.38,6.98377296]],[[240.68,4.61243648],[240.71,6.91865472],[240.75,104.06],[240.77,78.66965614],[240.82,32.49876145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894828211,[[240.61,14.16],[240.52,6.51],[240.41,4.62712623],[240.39,1.72],[240.37,6.98377296]],[[240.67,60.88],[240.68,4.61243648],[240.71,6.91865472],[240.77,78.64248365],[240.82,32.49876145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894828412,[[240.61,14.16],[240.52,6.51],[240.4,4.62712623],[240.39,1.72],[240.37,6.98377296]],[[240.67,60.88],[240.68,4.61243648],[240.71,6.91865472],[240.77,78.64248365],[240.82,32.49876145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894828809,[[240.61,14.16],[240.55,6.51],[240.4,4.62712623],[240.39,1.72],[240.37,6.98377296]],[[240.68,4.61243648],[240.71,6.91865472],[240.77,78.64248365],[240.82,32.49876145],[243.75,55.11232599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894829114,[[240.61,14.16],[240.55,6.51],[240.41,4.62712623],[240.39,1.72],[240.38,6.98377296]],[[240.66,0.0304098],[240.67,84.88],[240.68,4.61243648],[240.71,6.91865472],[240.77,69.45709599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894829314,[[240.61,14.16],[240.55,6.51],[240.4,4.62712623],[240.39,1.72],[240.37,6.98377296]],[[240.66,0.0304098],[240.67,84.88],[240.69,4.61243648],[240.72,6.91865472],[240.77,69.45709599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894829815,[[240.61,14.16],[240.55,6.51],[240.41,4.62712623],[240.39,1.72],[240.37,6.98377296]],[[240.66,0.0304098],[240.67,84.88],[240.69,4.61243648],[240.72,6.91865472],[240.77,69.45709599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894830012,[[240.61,14.16],[240.55,6.51],[240.41,4.62712623],[240.4,32.70914808],[240.39,1.72]],[[240.66,0.0304098],[240.67,84.88],[240.69,4.61243648],[240.72,6.91865472],[240.77,69.45709599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894830315,[[240.61,14.16],[240.55,6.51],[240.47,12.17508337],[240.4,32.70914808],[240.39,1.72]],[[240.66,0.0304098],[240.67,84.88],[240.77,69.45709599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894830316,[[240.61,14.16],[240.55,6.51],[240.47,12.17508337],[240.4,37.33627431],[240.39,1.72]],[[240.66,0.0304098],[240.67,84.88],[240.68,4.61243648],[240.71,6.91865472],[240.77,69.45709599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894830514,[[240.61,14.16],[240.55,6.51],[240.47,12.17508337],[240.4,32.70914808],[240.39,6.34712623]],[[240.66,0.0304098],[240.67,84.88],[240.68,4.61243648],[240.71,6.91865472],[240.77,78.64248365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894830714,[[240.61,14.16],[240.55,6.51],[240.47,12.17508337],[240.4,32.70914808],[240.39,4.62712623]],[[240.66,0.0304098],[240.67,84.88],[240.68,4.61243648],[240.7,12.37022193],[240.71,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894831012,[[240.61,14.16],[240.55,6.51],[240.47,12.17508337],[240.4,32.70914808],[240.39,25.26712623]],[[240.66,0.0304098],[240.67,84.88],[240.68,4.61243648],[240.7,12.37022193],[240.71,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894832315,[[240.61,14.16],[240.55,6.51],[240.47,12.17508337],[240.4,32.70914808],[240.39,20.64]],[[240.66,0.0304098],[240.67,84.88],[240.68,4.61243648],[240.7,12.37022193],[240.71,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894833013,[[240.61,14.16],[240.55,6.51],[240.47,12.17508337],[240.4,32.70914808],[240.39,25.26712623]],[[240.66,0.0304098],[240.67,84.88],[240.68,4.61243648],[240.7,12.37022193],[240.71,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894833312,[[240.61,14.16],[240.55,6.51],[240.47,12.17508337],[240.4,32.70914808],[240.39,20.64]],[[240.66,0.0304098],[240.67,84.88],[240.69,4.61243648],[240.7,12.37022193],[240.72,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894833517,[[240.61,14.16],[240.55,6.51],[240.47,12.17508337],[240.4,32.70914808],[240.39,20.64]],[[240.65,9.0],[240.66,0.0304098],[240.67,84.88],[240.68,4.61243648],[240.7,12.37022193]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894834410,[[240.61,14.16],[240.55,6.51],[240.47,12.17508337],[240.4,32.70914808],[240.39,20.64]],[[240.65,9.0],[240.66,0.0304098],[240.67,84.88],[240.69,4.61243648],[240.7,12.37022193]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894835115,[[240.61,14.16]],[[240.66,0.0304098],[240.67,84.88],[240.69,4.61243648],[240.7,12.37022193]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894835116,[[240.61,14.16],[240.51,6.65],[240.35,4.62712623],[240.32,6.98377296],[240.28,279.26]],[[240.64,9.0],[240.66,4.64284628],[240.67,84.88],[240.68,279.26],[240.69,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894835417,[[240.61,14.16],[240.51,6.65],[240.35,20.64],[240.33,4.62712623],[240.3,6.98377296]],[[240.64,9.0],[240.65,4.61243648],[240.66,0.0304098],[240.67,84.88],[240.68,286.17865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894835812,[[240.61,14.16],[240.56,6.65],[240.47,12.59651806],[240.35,20.64],[240.33,62.85462623]],[[240.64,9.0],[240.65,4.61243648],[240.66,0.0304098],[240.68,286.17865472],[240.81,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894836007,[[240.61,20.81],[240.47,12.59651806],[240.37,4.62712623],[240.35,20.64],[240.34,6.98377296]],[[240.63,104.06],[240.64,9.0],[240.66,0.0304098],[240.68,279.26],[240.69,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894836211,[[240.61,14.16],[240.47,12.59651806],[240.39,4.62712623],[240.37,58.2178],[240.36,39.53247819]],[[240.66,0.0304098],[240.68,288.26],[240.7,4.61243648],[240.73,6.91865472],[240.8,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894836417,[[240.62,6.65],[240.61,14.16],[240.47,12.59651806],[240.42,3.7418],[240.41,4.62712623]],[[240.65,104.06],[240.66,0.0304098],[240.68,288.26],[240.73,4.61243648],[240.76,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894837315,[[240.62,6.65],[240.61,14.16],[240.47,12.59651806],[240.41,4.62712623],[240.39,3.7421]],[[240.65,104.06],[240.66,0.0304098],[240.68,288.26],[240.73,4.61243648],[240.76,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894837520,[[240.61,14.16],[240.58,6.65],[240.47,12.59651806],[240.4,4.62712623],[240.37,6.98377296]],[[240.65,104.06],[240.66,0.0304098],[240.68,288.26],[240.72,4.61243648],[240.74,12.63719406]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894837715,[[240.61,14.16],[240.54,6.65],[240.47,12.59651806],[240.41,20.8],[240.39,4.62712623]],[[240.65,104.06],[240.66,0.0304098],[240.68,288.26],[240.74,12.63719406]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894837716,[[240.61,14.16],[240.54,6.65],[240.47,12.59651806],[240.41,20.8],[240.39,4.62712623]],[[240.65,104.06],[240.66,0.0304098],[240.68,288.26],[240.7,4.61243648],[240.74,19.55584878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894838016,[[240.61,14.16],[240.54,6.65],[240.47,12.59651806],[240.41,20.8],[240.38,4.62712623]],[[240.65,104.06],[240.66,0.0304098],[240.68,288.26],[240.7,4.61243648],[240.73,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894838409,[[240.61,14.16],[240.58,6.65],[240.47,12.59651806],[240.41,20.8],[240.38,4.62712623]],[[240.66,0.0304098],[240.68,288.26],[240.7,4.61243648],[240.73,6.91865472],[241.89,80.37214207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894838614,[[240.62,6.65],[240.61,14.16],[240.47,12.59651806],[240.41,20.8],[240.4,4.62712623]],[[240.65,104.06],[240.66,0.0304098],[240.68,288.26],[240.72,4.61243648],[240.75,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894839010,[[240.62,6.65],[240.61,14.16],[240.47,12.59651806],[240.41,20.8],[240.4,4.62712623]],[[240.66,0.0304098],[240.68,288.26],[240.72,4.61243648],[240.75,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894839219,[[240.63,6.65],[240.61,14.16],[240.47,12.59651806],[240.41,20.8],[240.4,4.62712623]],[[240.66,0.0304098],[240.68,288.26],[240.72,4.61243648],[240.75,6.91865472],[240.88,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894839414,[[240.63,6.65],[240.61,14.16],[240.47,12.59651806],[240.41,20.8],[240.4,4.62712623]],[[240.65,104.06],[240.66,0.0304098],[240.68,288.26],[240.72,4.61243648],[240.76,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894839614,[[240.63,6.65],[240.61,14.16],[240.47,12.59651806],[240.42,4.62712623],[240.41,20.8]],[[240.64,104.06],[240.66,0.0304098],[240.68,288.26],[240.74,17.24963054],[240.77,76.37575071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894839814,[[240.61,14.16],[240.47,12.59651806],[240.42,4.62712623],[240.41,20.8]],[[240.66,0.0304098],[240.68,288.26],[240.77,76.37575071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894839815,[[240.65,6.65],[240.64,0.42],[240.61,14.16],[240.47,12.59651806],[240.44,4.62712623]],[[240.66,0.0304098],[240.68,279.26],[240.76,13.61243648],[240.77,69.45709599],[240.79,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894840112,[[240.65,6.65],[240.61,14.16],[240.47,12.59651806],[240.44,4.62712623],[240.29,11.6396216]],[[240.66,104.0904098],[240.68,279.26],[240.76,13.61243648],[240.77,69.45709599],[240.79,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894840423,[[240.65,6.65],[240.61,14.16],[240.47,12.59651806],[240.45,4.62712623],[240.42,65.18917296]],[[240.66,104.0904098],[240.68,279.26],[240.76,9.0],[240.77,74.06953247],[240.8,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894840717,[[240.65,6.65],[240.61,14.16],[240.48,3.7409],[240.47,12.59651806],[240.45,4.62712623]],[[240.66,104.0904098],[240.68,279.26],[240.76,9.0],[240.77,74.06953247],[240.8,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894841019,[[240.65,7.07],[240.63,0.02848869],[240.61,14.16],[240.47,17.22364429],[240.44,65.18457296]],[[240.66,96.89],[240.68,279.26],[240.76,9.0],[240.77,69.45709599],[240.79,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894841317,[[240.65,7.07],[240.63,0.02848869],[240.61,14.16],[240.47,17.22364429],[240.44,65.18457296]],[[240.66,96.89],[240.68,279.26],[240.76,9.0],[240.77,69.45709599],[240.79,11.48243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894841518,[[240.65,7.07],[240.63,0.02848869],[240.61,14.16],[240.48,4.62712623],[240.47,12.59651806]],[[240.66,96.89],[240.68,279.26],[240.77,69.45709599],[240.79,6.87],[240.8,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894841816,[[240.66,6.65],[240.65,0.42],[240.63,0.02848869],[240.61,14.16],[240.51,21.6]],[[240.68,104.06],[240.77,69.45709599],[240.79,6.87],[240.8,4.61243648],[240.82,279.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894842018,[[240.65,0.42],[240.63,0.02848869],[240.61,14.16],[240.51,21.6]],[[240.68,104.06],[240.77,69.45709599],[240.79,6.87],[240.8,4.61243648],[240.82,279.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894842019,[[240.67,6.65],[240.65,0.42],[240.63,0.02848869],[240.61,14.16],[240.51,21.6]],[[240.68,104.06],[240.77,69.45709599],[240.79,6.87],[240.8,4.61243648],[240.82,279.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894842407,[[240.67,6.65],[240.63,0.02848869],[240.61,14.16],[240.51,21.6],[239.99,37.24678912]],[[240.68,104.06],[240.77,69.45709599],[240.79,6.87],[240.8,4.61243648],[240.82,279.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894842818,[[240.67,6.65],[240.63,0.02848869],[240.61,14.16],[240.51,21.6],[240.09,30.26301616]],[[240.68,104.06],[240.77,69.45709599],[240.79,6.87],[240.8,4.61243648],[240.82,279.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894843214,[[240.67,6.65],[240.63,0.02848869],[240.61,14.16],[240.51,21.6],[240.34,65.7121]],[[240.68,104.06],[240.76,6.87],[240.77,69.45709599],[240.8,4.61243648],[240.82,279.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894843411,[[240.67,6.65],[240.63,0.02848869],[240.61,14.16],[240.51,21.6],[240.48,4.62712623]],[[240.68,104.06],[240.76,6.87],[240.77,69.45709599],[240.79,4.61243648],[240.82,286.19865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894844317,[[240.67,6.65],[240.63,0.02848869],[240.61,14.16],[240.51,21.6],[240.49,4.62712623]],[[240.68,104.06],[240.76,6.87],[240.77,69.45709599],[240.79,4.61243648],[240.82,279.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894844714,[[240.64,6.65],[240.63,0.02848869],[240.61,14.16],[240.48,26.56712623],[240.45,6.98377296]],[[240.68,104.06],[240.71,6.87],[240.76,9.0],[240.77,69.45709599],[240.79,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894844920,[[240.63,0.02848869],[240.61,14.16],[240.48,21.94],[240.47,17.22364429],[240.44,6.98377296]],[[240.68,110.93],[240.76,9.0],[240.77,69.45709599],[240.78,4.61243648],[240.81,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894845115,[[240.64,6.65],[240.63,0.02848869],[240.61,14.16],[240.48,21.94],[240.47,12.59651806]],[[240.68,110.93],[240.76,9.0],[240.77,74.06953247],[240.8,6.91865472],[240.86,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894845417,[[240.64,6.65],[240.63,0.02848869],[240.61,14.16],[240.48,21.94],[240.47,17.22364429]],[[240.68,104.06],[240.72,6.87],[240.76,9.0],[240.77,74.06953247],[240.8,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894845614,[[240.63,0.02848869],[240.61,14.16],[240.48,21.94],[240.47,17.22364429],[240.44,6.98377296]],[[240.68,104.06],[240.72,6.87],[240.76,9.0],[240.77,69.45709599],[240.78,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894845816,[[240.63,0.02848869],[240.61,14.16],[240.49,32.5139856],[240.48,21.94],[240.47,17.22364429]],[[240.68,104.06],[240.72,6.87],[240.76,9.0],[240.77,69.45709599],[240.78,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894846412,[[240.64,6.65],[240.63,0.02848869],[240.61,14.16],[240.49,32.5139856],[240.48,21.94]],[[240.68,104.06],[240.72,6.87],[240.76,9.0],[240.77,69.45709599],[240.78,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894848921,[[240.64,6.65],[240.63,0.02848869],[240.61,14.16],[240.49,32.5139856],[240.48,25.6808]],[[240.68,104.06],[240.72,6.87],[240.76,9.0],[240.77,69.45709599],[240.78,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894849120,[[240.63,0.02848869],[240.61,14.16],[240.49,32.5139856],[240.48,25.6808],[240.32,69.8682216]],[[240.68,104.06],[240.72,6.87],[240.76,9.0],[240.77,69.45709599],[240.78,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894849518,[[240.64,6.65],[240.63,0.44848869],[240.61,14.16],[240.49,32.5139856],[240.48,26.56712623]],[[240.72,6.87],[240.76,9.0],[240.77,69.45709599],[240.79,4.61243648],[240.82,286.19865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894849718,[[240.63,0.02848869],[240.61,14.16],[240.5,4.62712623],[240.49,32.5139856],[240.48,21.94]],[[240.68,104.02],[240.72,6.87],[240.76,9.0],[240.77,69.45709599],[240.8,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894849922,[[240.63,0.02848869],[240.61,14.16],[240.59,6.65],[240.5,19.76],[240.49,32.5139856]],[[240.67,6.87],[240.68,104.02],[240.76,9.0],[240.77,69.45709599],[240.79,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894850123,[[240.63,0.02848869],[240.61,14.16],[240.59,6.65],[240.47,42.84364429],[240.44,6.98377296]],[[240.67,6.87],[240.68,104.02],[240.76,9.0],[240.77,74.06953247],[240.8,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894850422,[[240.63,0.02848869],[240.61,14.16],[240.59,6.65],[240.47,12.59651806],[240.44,27.92712623]],[[240.67,6.87],[240.68,104.02],[240.74,4.61243648],[240.75,9.0],[240.77,76.37575071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894850618,[[240.63,0.02848869],[240.61,14.16],[240.59,6.65],[240.47,12.59651806],[240.44,23.3]],[[240.67,6.87],[240.68,104.02],[240.74,4.61243648],[240.75,9.0],[240.77,76.37575071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894851122,[[240.63,0.02848869],[240.61,14.16],[240.59,6.65],[240.47,12.59651806],[240.44,27.92712623]],[[240.68,104.02],[240.74,4.61243648],[240.75,9.0],[240.77,76.37575071],[241.48,55.11232599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894851315,[[240.63,0.02848869],[240.61,14.16],[240.59,6.65],[240.47,12.59651806],[240.44,27.92712623]],[[240.68,104.02],[240.74,4.61243648],[240.75,9.0],[240.77,76.37575071],[240.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894851511,[[240.63,0.02848869],[240.61,14.16],[240.59,6.65],[240.47,12.59651806],[240.44,27.92712623]],[[240.68,104.02],[240.74,4.61243648],[240.75,9.0],[240.77,76.37575071],[240.89,135.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894851720,[[240.63,0.02848869],[240.61,14.16],[240.59,6.65],[240.47,12.59651806],[240.44,27.92712623]],[[240.67,6.87],[240.68,104.02],[240.74,4.61243648],[240.75,9.0],[240.77,76.37575071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894851920,[[240.63,0.02848869],[240.61,14.16],[240.59,6.65],[240.47,12.59651806],[240.44,27.92712623]],[[240.67,6.87],[240.68,104.02],[240.74,4.61243648],[240.75,9.0],[240.77,69.45709599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894852221,[[240.63,0.02848869],[240.61,14.16],[240.59,6.65],[240.47,12.59651806],[240.44,27.92712623]],[[240.67,6.87],[240.68,104.02],[240.74,4.61243648],[240.75,9.0],[240.77,76.37575071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894852420,[[240.63,0.02848869],[240.55,6.65],[240.47,12.59651806],[240.44,25.44712623],[240.4,10.72577296]],[[240.68,104.02],[240.74,4.61243648],[240.77,76.37575071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894852421,[[240.63,0.02848869],[240.55,6.65],[240.47,12.59651806],[240.44,25.44712623],[240.4,10.72577296]],[[240.68,104.02],[240.73,9.0],[240.74,4.61243648],[240.77,76.37575071],[241.76,73.48310132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894852616,[[240.63,0.02848869],[240.55,6.65],[240.47,12.59651806],[240.43,6.94712623],[240.4,10.72577296]],[[240.67,7.07],[240.68,104.02],[240.73,13.61243648],[240.76,6.91865472],[240.77,69.45709599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894852821,[[240.63,0.02848869],[240.55,6.65],[240.47,12.59651806],[240.43,6.94712623],[240.4,10.72577296]],[[240.68,104.02],[240.73,13.61243648],[240.76,6.91865472],[240.77,69.45709599],[240.95,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894853116,[[240.63,0.02848869],[240.55,6.65],[240.47,12.59651806],[240.43,4.62712623],[240.4,10.72577296]],[[240.67,7.07],[240.68,104.02],[240.73,13.61243648],[240.76,6.91865472],[240.77,69.45709599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894853323,[[240.63,0.02848869],[240.55,6.65],[240.47,12.59651806],[240.42,286.22712623],[240.39,6.98377296]],[[240.67,7.07],[240.68,104.02],[240.72,4.61243648],[240.73,9.0],[240.75,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894853526,[[240.63,0.02848869],[240.55,6.65],[240.47,12.59651806],[240.43,33.33357234],[240.42,286.22712623]],[[240.67,7.07],[240.68,104.02],[240.72,13.61243648],[240.75,6.91865472],[240.94,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894853724,[[240.63,0.02848869],[240.55,6.65],[240.47,12.59651806],[240.43,33.33357234],[240.42,279.28]],[[240.67,7.07],[240.68,104.02],[240.71,4.61243648],[240.72,9.0],[240.75,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894854022,[[240.63,0.02848869],[240.55,6.65],[240.47,12.59651806],[240.42,279.28],[240.27,7.4882]],[[240.67,7.07],[240.68,104.02],[240.71,4.61243648],[240.72,9.0],[240.74,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894854323,[[240.63,0.02848869],[240.61,16.28],[240.51,6.95],[240.47,12.59651806],[240.42,279.28]],[[240.67,7.07],[240.68,104.02],[240.71,4.61243648],[240.72,9.0],[240.74,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894854524,[[240.63,0.02848869],[240.61,16.28],[240.55,6.95],[240.47,12.59651806],[240.42,279.28]],[[240.67,7.07],[240.68,104.02],[240.71,4.61243648],[240.72,9.0],[240.74,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894854924,[[240.61,16.28],[240.5,6.95],[240.47,12.59651806],[240.42,279.28],[240.32,12.47]],[[240.68,104.02],[240.71,4.61243648],[240.72,9.0],[240.74,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894855120,[[240.61,16.28],[240.5,6.95],[240.47,12.59651806],[240.39,4.62712623],[240.36,27.84377296]],[[240.66,7.07],[240.67,0.03068533],[240.68,104.02],[240.69,4.61243648],[240.72,15.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894855322,[[240.61,16.28],[240.5,6.95],[240.47,12.59651806],[240.39,4.62712623],[240.36,27.84377296]],[[240.67,0.03068533],[240.68,104.02],[240.69,4.61243648],[240.72,15.91865472],[240.85,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894855518,[[240.61,16.28],[240.5,6.95],[240.47,12.59651806],[240.39,4.62712623],[240.36,27.84377296]],[[240.66,7.07],[240.67,0.03068533],[240.68,104.02],[240.69,4.61243648],[240.72,15.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894855723,[[240.61,16.28],[240.5,6.95],[240.47,12.59651806],[240.38,4.62712623],[240.37,17.54]],[[240.67,0.03068533],[240.68,108.63243648],[240.71,6.91865472],[240.72,9.0],[241.56,235.33569471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894855923,[[240.61,16.28],[240.5,6.95],[240.38,4.62712623]],[[240.67,0.03068533],[240.68,108.63243648],[240.71,6.91865472],[240.72,9.0],[241.56,235.33569471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894855924,[[240.61,16.28],[240.5,6.95],[240.38,4.62712623],[240.34,6.98377296],[240.28,346.79079728]],[[240.67,0.03068533],[240.68,108.63243648],[240.71,6.91865472],[240.72,9.0],[240.77,78.64248365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894856125,[[240.61,9.1],[240.5,6.95],[240.36,4.62712623],[240.33,6.98377296],[240.3,3.7435]],[[240.66,4.61243648],[240.67,0.03068533],[240.68,104.02],[240.69,6.91865472],[240.72,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894856328,[[240.45,6.95],[240.31,4.62712623],[240.28,286.22377296],[240.22,9.31169728],[240.15,69.9094216]],[[240.62,4.61243648],[240.65,286.17865472],[240.66,0.42],[240.67,0.03068533],[240.68,104.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894856627,[[240.45,6.95],[240.28,317.67460021],[240.26,9.2],[240.25,6.98377296],[240.24,3.7445]],[[240.59,4.61243648],[240.61,104.0],[240.62,6.91865472],[240.65,279.26],[240.67,0.03068533]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894856828,[[240.45,6.95],[240.28,317.67460021],[240.26,9.2],[240.25,6.98377296],[240.24,3.7445]],[[240.59,4.61243648],[240.61,104.0],[240.62,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894857125,[[240.45,6.95],[240.28,324.27460021],[240.26,3.7442],[240.25,6.98377296],[240.22,58.2532]],[[240.54,0.02636793],[240.58,4.61243648],[240.61,110.91865472],[240.65,279.26],[240.72,42.47974071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894857322,[[240.45,6.95],[240.28,324.27460021],[240.26,3.7442],[240.25,6.98377296],[240.24,58.2491]],[[240.53,104.0],[240.54,0.02636793],[240.59,4.61243648],[240.62,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894857529,[[240.45,6.95],[240.39,12.45227567],[240.31,4.62712623],[240.28,326.63124694],[240.26,58.2445]],[[240.52,104.0],[240.54,0.02636793],[240.62,4.61243648],[240.65,286.17865472],[240.71,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894857727,[[240.45,6.95],[240.39,12.45227567],[240.3,4.62712623],[240.28,319.64747398],[240.27,6.98377296]],[[240.52,104.0],[240.54,0.02636793],[240.62,4.61243648],[240.65,286.17865472],[240.71,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894857924,[[240.45,6.95],[240.39,12.45227567],[240.3,4.62712623],[240.28,319.64747398],[240.27,10.72787296]],[[240.52,104.0],[240.54,0.02636793],[240.61,4.61243648],[240.64,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894858128,[[240.45,6.95],[240.39,12.45227567],[240.31,4.62712623],[240.28,326.63124694],[240.27,3.7441]],[[240.52,104.0],[240.54,0.02636793],[240.62,4.61243648],[240.65,286.17865472],[243.05,50.51963216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894858323,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.31,4.62712623],[240.28,326.63124694]],[[240.52,104.0],[240.54,0.02636793],[240.62,4.61243648],[240.65,286.17865472],[240.83,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894858523,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.3,4.62712623],[240.29,3.7437]],[[240.52,104.0],[240.54,0.02636793],[240.62,4.61243648],[240.65,286.17865472],[240.83,4.87892911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894858724,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.31,4.62712623],[240.28,378.26994694]],[[240.52,104.0],[240.54,0.02636793],[240.63,4.61243648],[240.65,279.26],[240.66,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894858925,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.33,20.14],[240.32,4.62712623]],[[240.52,104.0],[240.54,0.02636793],[240.63,4.61243648],[240.65,279.26],[240.66,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894859830,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.33,20.14],[240.28,378.26994694]],[[240.52,104.0],[240.54,0.02636793],[240.63,4.61243648],[240.65,279.26],[240.66,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894860133,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.33,20.14],[240.28,378.26994694]],[[240.54,0.02636793],[240.63,4.61243648],[240.65,279.26],[240.66,6.91865472],[240.72,18.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894860327,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.33,20.14],[240.28,378.26994694]],[[240.53,104.02],[240.54,0.02636793],[240.62,2.82981837],[240.63,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894860527,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.33,20.14],[240.28,378.26994694]],[[240.53,104.02],[240.54,0.02636793],[240.63,4.61243648],[240.65,279.26],[241.25,45.92693832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894860727,[[240.45,6.95],[240.39,12.45227567],[240.34,17.303],[240.33,20.14],[240.28,378.26994694]],[[240.53,104.02],[240.54,0.02636793],[240.63,4.61243648],[240.65,279.26],[241.25,45.92693832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894860728,[[240.45,6.95],[240.39,12.45227567],[240.34,17.303],[240.33,20.14],[240.3,58.2348]],[[240.53,104.02],[240.54,0.02636793],[240.63,4.61243648],[240.65,279.26],[240.72,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894860930,[[240.45,6.95],[240.39,12.45227567],[240.34,17.303],[240.33,20.14],[240.3,65.21857296]],[[240.53,104.02],[240.54,0.02636793],[240.64,4.61243648],[240.65,279.26],[240.67,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894861327,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.3,6.98377296],[240.28,313.04747398]],[[240.53,104.02],[240.54,0.02636793],[240.64,4.61243648],[240.65,279.26],[240.67,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894861631,[[240.45,6.95],[240.39,12.45227567],[240.36,22.64],[240.34,13.56],[240.28,332.50124694]],[[240.53,104.02],[240.54,0.02636793],[240.62,4.61243648],[240.65,286.17865472],[240.72,18.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894862236,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.28,323.77524694],[0.001,50000.0]],[[240.53,104.02],[240.54,0.02636793],[240.62,4.61243648],[240.65,286.17865472],[240.72,18.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894862528,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.28,323.77524694],[0.001,50000.0]],[[240.53,104.02],[240.54,0.02636793],[240.62,4.61243648],[240.65,286.17865472],[240.71,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894862729,[[240.45,6.95],[240.39,12.45227567],[240.34,28.98],[240.28,323.77524694],[240.15,11.6396216]],[[240.53,104.02],[240.54,0.02636793],[240.61,4.61243648],[240.65,286.17865472],[240.71,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894863431,[[240.45,6.95],[240.39,12.45227567],[240.34,28.98],[240.28,323.77524694],[240.26,70.7145]],[[240.53,104.02],[240.54,0.02636793],[240.61,13.61243648],[240.64,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894863625,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.28,316.79147398],[240.27,6.98377296]],[[240.52,2.83120964],[240.53,104.02],[240.54,0.02636793],[240.61,13.61243648],[240.64,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894863822,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.32,16.66],[240.28,323.77524694]],[[240.52,2.83120964],[240.53,104.02],[240.54,0.02636793],[240.61,13.61243648],[240.64,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894864026,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.32,16.66],[240.28,323.77524694]],[[240.53,104.02],[240.54,0.02636793],[240.61,13.61243648],[240.64,6.91865472],[240.71,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894864226,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.28,323.77524694]],[[240.53,104.02],[240.54,0.02636793],[240.61,13.61243648],[240.64,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894864227,[[240.45,6.95],[240.39,12.45227567],[240.34,13.56],[240.28,316.79147398],[240.27,6.98377296]],[[240.52,2.8312354],[240.53,104.02],[240.54,0.02636793],[240.61,13.61243648],[240.64,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894864429,[[240.4,6.74],[240.39,12.45227567],[240.34,13.56],[240.3,16.76],[240.28,313.04747398]],[[240.52,2.8312354],[240.53,104.02],[240.54,0.02636793],[240.59,4.61243648],[240.6,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894864622,[[240.4,6.74],[240.34,13.56],[240.3,16.76],[240.28,313.04747398],[240.25,10.72827296]],[[240.52,2.8312354],[240.53,104.02],[240.54,0.02636793],[240.58,13.61243648],[240.61,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894864830,[[240.4,6.74],[240.34,13.56],[240.3,16.76],[240.28,313.04747398],[240.25,10.72827296]],[[240.52,2.8312354],[240.53,104.02],[240.58,13.61243648],[240.61,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894865027,[[240.4,6.74],[240.34,13.56],[240.3,16.76],[240.28,313.04747398],[240.25,10.72827296]],[[240.52,2.8312354],[240.53,104.02],[240.58,13.61243648],[240.61,6.91865472],[240.67,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894865226,[[240.4,6.74],[240.39,12.70795781],[240.34,13.56],[240.3,16.76],[240.28,313.04747398]],[[240.52,2.8312354],[240.53,104.02],[240.58,13.61243648],[240.61,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894865227,[[240.4,6.74],[240.39,12.70795781],[240.34,13.56],[240.3,16.76],[240.28,313.04747398]],[[240.48,0.02944411],[240.52,2.8312354],[240.53,104.02],[240.58,13.61243648],[240.61,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894865829,[[240.4,6.74],[240.34,13.56],[240.29,54.38],[240.28,313.04747398],[0.001,50000.0]],[[240.48,0.02944411],[240.52,2.8312354],[240.53,104.02],[240.58,13.61243648],[240.61,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894866025,[[240.4,6.74],[240.34,13.56],[240.29,54.38],[240.28,313.04747398],[240.21,12.47]],[[240.48,0.02944411],[240.52,2.8312354],[240.53,104.02],[240.58,13.61243648],[240.61,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894866231,[[240.4,6.74],[240.34,13.56],[240.29,54.38],[240.28,313.04747398],[240.25,3.7445]],[[240.48,0.02944411],[240.52,2.8312354],[240.53,104.02],[240.58,13.61243648],[240.61,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894867933,[[240.4,6.74],[240.34,13.56],[240.29,54.38],[240.28,313.04747398],[240.25,3.7445]],[[240.48,0.02944411],[240.52,2.8312354],[240.53,104.02],[240.58,9.0],[240.59,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894868139,[[240.4,6.74],[240.34,13.56],[240.29,54.38],[240.28,313.04747398],[240.27,3.7441]],[[240.48,0.02944411],[240.52,2.8312354],[240.53,104.02],[240.58,9.0],[240.59,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894869037,[[240.4,6.74],[240.38,12.32307845],[240.34,13.56],[240.29,54.38],[240.28,313.04747398]],[[240.48,0.02944411],[240.52,2.8312354],[240.53,104.02],[240.58,9.0],[240.59,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894869929,[[240.4,6.74],[240.38,12.32307845],[240.34,13.56],[240.29,58.1238],[240.28,313.04747398]],[[240.48,0.02944411],[240.52,2.8312354],[240.53,104.02],[240.58,9.0],[240.59,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894870539,[[240.4,6.74],[240.38,12.32307845],[240.34,13.56],[240.29,58.1238],[240.28,313.04747398]],[[240.48,0.02944411],[240.52,2.8312354],[240.53,104.02],[240.58,9.0],[240.6,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894871634,[[240.4,6.74],[240.38,12.32307845],[240.34,13.56],[240.31,61.2],[240.29,3.7438]],[[240.48,0.02944411],[240.52,2.8312354],[240.53,104.02],[240.58,9.0],[240.6,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894872129,[[240.4,7.16],[240.38,12.32307845],[240.34,13.56],[240.31,61.2],[240.28,371.28667398]],[[240.48,0.02944411],[240.54,102.76],[240.58,9.0],[240.63,4.61243648],[240.66,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894872338,[[240.4,7.16],[240.38,12.32307845],[240.34,13.56],[240.31,61.2],[240.28,378.27044694]],[[240.48,0.02944411],[240.54,102.76],[240.58,9.0],[240.63,4.61243648],[240.66,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894872540,[[240.4,7.16],[240.38,12.32307845],[240.34,13.56],[240.31,61.2],[240.28,371.28667398]],[[240.48,0.02944411],[240.54,102.76],[240.58,9.0],[240.63,4.61243648],[240.66,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894872741,[[240.4,7.16],[240.38,12.32307845],[240.34,13.56],[240.31,61.2],[240.28,371.28667398]],[[240.48,0.02944411],[240.54,102.76],[240.58,9.0],[240.63,4.61243648],[240.65,291.52313608]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894872940,[[240.4,6.74],[240.38,12.32307845],[240.34,13.56],[240.31,61.2],[240.3,3.7436]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.63,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894873245,[[240.4,6.74],[240.38,12.32307845],[240.34,13.56],[240.3,3.7436],[3.8933,229.6698113]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.63,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894873440,[[240.4,6.74],[240.38,12.32307845],[240.34,83.64],[240.3,3.7436],[240.28,313.04747398]],[[240.48,0.02944411],[240.54,102.76],[240.62,13.61243648],[240.65,279.26],[241.13,36.74155066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894873746,[[240.4,6.74],[240.38,12.32307845],[240.34,13.56],[240.33,104.02],[240.3,3.7436]],[[240.48,0.02944411],[240.54,102.76],[240.62,13.61243648],[240.65,279.26],[240.78,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894874142,[[240.4,6.74],[240.38,12.32307845],[240.34,13.56],[240.33,72.74],[240.3,3.7436]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.63,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894874442,[[240.4,6.74],[240.38,12.32307845],[240.34,13.56],[240.33,72.74],[240.32,3.7433]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.63,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894874642,[[240.4,6.74],[240.38,12.32307845],[240.34,13.56],[240.32,3.7433]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.63,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894874643,[[240.4,6.74],[240.38,12.32307845],[240.34,84.76],[240.32,3.7433],[240.14,11.6396216]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.63,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894875641,[[240.4,6.74],[240.38,12.32307845],[240.34,117.56],[240.32,3.7433],[240.28,371.28647398]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.63,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894875845,[[240.4,7.16],[240.38,12.32307845],[240.34,117.56],[240.32,3.7433],[240.28,378.27024694]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.64,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894876638,[[240.4,7.16],[240.38,12.32307845],[240.34,117.56],[240.32,3.7433],[240.28,371.28647398]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.64,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894876840,[[240.4,7.16],[240.38,12.32307845],[240.34,117.56],[240.32,3.7433],[240.28,378.27024694]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.64,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894877041,[[240.4,7.16],[240.38,12.32307845],[240.34,117.56],[240.32,3.7433],[240.28,378.27024694]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.64,4.61243648],[240.65,291.95049042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894877343,[[240.4,7.16],[240.38,12.32307845],[240.34,121.303],[240.28,378.27024694],[239.99,23.2792432]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.64,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894877544,[[240.4,7.16],[240.38,12.32307845],[240.34,121.303],[240.28,378.27024694],[240.16,11.6396216]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.64,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894877745,[[240.4,7.16],[240.38,12.32307845],[240.34,121.303],[240.28,378.27024694],[240.15,11.6396216]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.64,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894878644,[[240.4,7.16],[240.38,12.32307845],[240.34,121.303],[240.28,378.27024694],[240.16,11.6396216]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.64,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894878848,[[240.4,7.16],[240.38,12.32307845],[240.34,121.303],[240.28,378.27024694],[240.15,11.6396216]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.64,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894879444,[[240.4,7.16],[240.38,12.32307845],[240.34,121.303],[240.28,378.27024694],[240.16,11.6396216]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.64,4.61243648],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894880049,[[240.4,6.74],[240.38,12.32307845],[240.36,3.7427],[240.34,117.56],[240.3,58.2344]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.65,283.87243648],[240.74,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894880250,[[240.4,6.74],[240.38,12.32307845],[240.36,3.7427],[240.34,117.56],[240.3,65.21817296]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.65,283.87243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894880251,[[240.4,6.74],[240.38,12.32307845],[240.36,3.7427],[240.34,117.56],[240.3,65.21817296]],[[240.48,0.02944411],[240.54,102.76],[240.62,9.0],[240.65,279.26],[240.66,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894880450,[[240.41,0.42],[240.4,6.74],[240.38,12.32307845],[240.36,3.7427],[240.34,117.56]],[[240.54,102.76],[240.62,9.0],[240.65,279.26],[240.66,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894880650,[[240.38,12.32307845],[240.34,117.56]],[[240.54,102.76],[240.62,9.0],[240.65,279.26],[240.66,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894880651,[[240.42,0.03104344],[240.38,16.06547845],[240.34,117.56],[240.31,6.98377296],[240.3,58.2344]],[[240.59,103.98],[240.61,0.04],[240.62,9.0],[240.65,279.26],[240.68,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894880850,[[240.43,7.14],[240.42,0.03104344],[240.38,16.06547845],[240.34,117.56],[240.32,65.21367296]],[[240.59,103.98],[240.61,0.04],[240.62,9.0],[240.65,279.26],[240.68,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894881051,[[240.43,7.14],[240.38,16.06547845],[240.34,13.56],[240.32,58.2299],[240.31,19.45377296]],[[240.59,103.98],[240.61,0.04],[240.62,9.0],[240.65,279.26],[240.68,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894881355,[[240.43,7.14],[240.39,22.72],[240.38,12.32307845],[240.34,13.56],[240.31,19.45377296]],[[240.58,0.04],[240.59,103.98],[240.62,9.0],[240.65,279.26],[240.68,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894881552,[[240.43,7.14],[240.39,22.72],[240.38,12.32307845],[240.34,71.7851],[240.32,77.68337296]],[[240.59,103.98],[240.62,9.04],[240.65,279.26],[240.69,4.61243648],[240.72,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894881853,[[240.48,0.0268702],[240.43,7.14],[240.38,12.32307845],[240.36,21.52],[240.34,13.56]],[[240.58,2.86984705],[240.59,103.98],[240.62,9.0],[240.65,279.26],[240.67,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894882050,[[240.48,0.0268702],[240.43,7.14],[240.38,12.32307845],[240.36,21.52],[240.34,13.56]],[[240.58,2.86984705],[240.59,103.98],[240.62,9.0],[240.65,283.87243648],[240.68,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894882248,[[240.48,0.0268702],[240.43,7.14],[240.38,12.32307845],[240.36,21.52],[240.34,13.56]],[[240.58,2.86984705],[240.59,103.98],[240.62,9.0],[240.65,279.26],[240.66,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894882449,[[240.48,0.0268702],[240.46,7.14],[240.38,12.32307845],[240.36,21.52],[240.34,13.56]],[[240.58,2.86984705],[240.59,103.98],[240.62,9.0],[240.65,279.26],[240.66,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894882753,[[240.48,0.0268702],[240.46,7.14],[240.38,12.32307845],[240.36,21.52],[240.34,13.56]],[[240.58,2.86984705],[240.59,103.98],[240.62,9.0],[240.65,279.26],[240.67,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894882953,[[240.48,0.0268702],[240.46,7.14],[240.38,12.32307845],[240.36,21.52],[240.34,13.56]],[[240.58,2.8703145],[240.59,103.98],[240.62,9.0],[240.65,279.26],[240.67,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894883156,[[240.48,0.0268702],[240.46,7.14],[240.38,12.32307845],[240.36,21.52],[240.34,13.56]],[[240.58,2.8703145],[240.59,103.98],[240.62,9.0],[240.65,279.26],[240.66,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894883449,[[240.48,0.0268702],[240.46,7.14],[240.38,12.32307845],[240.37,10.6],[240.34,13.56]],[[240.58,2.8703145],[240.59,103.98],[240.62,9.0],[240.65,279.26],[240.66,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894883957,[[240.48,0.0268702],[240.46,7.14],[240.38,12.32307845],[240.37,10.6],[240.36,3.7427]],[[240.58,2.8703145],[240.59,103.98],[240.62,9.0],[240.65,279.26],[240.66,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894884154,[[240.49,7.14],[240.48,0.0268702],[240.38,12.32307845],[240.37,10.6],[240.33,58.2266]],[[240.58,0.04],[240.59,103.98],[240.62,9.0],[240.65,279.26],[240.67,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894884355,[[240.49,7.14],[240.48,0.0268702],[240.38,12.32307845],[240.37,10.6],[240.33,58.2266]],[[240.58,0.04],[240.6,103.98],[240.62,9.0],[240.65,279.26],[240.68,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894884656,[[240.49,7.14],[240.48,0.0268702],[240.38,12.32307845],[240.37,10.6],[240.33,58.2266]],[[240.58,0.04],[240.59,2.83076107],[240.6,103.98],[240.62,9.0],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894884857,[[240.49,7.14],[240.48,0.0268702],[240.39,9.44],[240.38,12.32307845],[240.31,19.45377296]],[[240.58,0.04],[240.59,2.83076107],[240.6,103.98],[240.62,9.0],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894885152,[[240.49,7.14],[240.48,0.0268702],[240.39,9.44],[240.38,12.32307845],[240.31,77.68537296]],[[240.58,0.04],[240.59,2.83076107],[240.6,103.98],[240.62,9.0],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894885353,[[240.49,7.14],[240.48,0.0268702],[240.38,12.32307845],[240.31,77.68537296],[3.8933,229.6698113]],[[240.58,0.04],[240.59,2.83076107],[240.6,103.98],[240.62,9.0],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894885652,[[240.48,0.0268702],[240.38,12.32307845],[240.31,77.68537296],[3.8933,229.6698113]],[[240.58,0.04],[240.59,2.83076107],[240.6,103.98],[240.62,9.0],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894885653,[[240.48,0.0268702],[240.39,7.14],[240.38,12.32307845],[240.28,321.64747398],[240.26,6.98377296]],[[240.58,0.04],[240.59,2.83076107],[240.6,103.98],[240.62,4.61243648],[240.65,286.17865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894885953,[[240.48,0.0268702],[240.39,7.14],[240.38,12.32307845],[240.28,321.64747398]],[[240.58,0.04],[240.59,2.83076107],[240.6,103.98],[240.65,286.17865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894885954,[[240.48,0.0268702],[240.39,7.14],[240.38,12.32307845],[240.28,321.64747398],[240.23,6.98377296]],[[240.58,0.04],[240.59,7.44319755],[240.6,103.98],[240.63,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894886157,[[240.48,0.0268702],[240.39,7.14],[240.38,12.32307845],[240.28,321.64747398],[240.22,77.70707296]],[[240.58,2.87076107],[240.59,4.61243648],[240.6,103.98],[240.62,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894886357,[[240.48,0.0268702],[240.39,7.14],[240.38,12.32307845],[240.28,321.64747398],[240.23,6.98377296]],[[240.58,0.04],[240.59,7.44319755],[240.6,103.98],[240.62,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894887152,[[240.48,0.0268702],[240.39,7.14],[240.38,12.32307845],[240.28,321.64747398],[240.24,58.2491]],[[240.58,0.04],[240.59,7.44319755],[240.6,103.98],[240.62,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894887357,[[240.48,0.0268702],[240.43,7.14],[240.38,12.32307845],[240.28,321.64747398],[240.24,65.23287296]],[[240.58,2.87076107],[240.59,4.61243648],[240.6,103.98],[240.62,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894887754,[[240.48,0.0268702],[240.38,12.32307845],[240.28,321.64747398],[240.24,6.98377296],[240.13,1254.7955]],[[240.58,2.87076107],[240.59,4.61243648],[240.6,103.98],[240.62,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894888051,[[240.48,0.0268702],[240.38,19.46307845],[240.28,321.64747398],[240.24,6.98377296],[240.13,1254.7955]],[[240.58,2.87076107],[240.59,4.61243648],[240.6,103.98],[240.62,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894888258,[[240.48,0.0268702],[240.38,19.46307845],[240.28,321.64747398],[240.25,3.7444],[240.22,6.98377296]],[[240.57,7.44319755],[240.6,110.89865472],[240.65,279.26],[240.67,9.18538766],[240.8,1213.13442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894888458,[[240.48,0.0268702],[240.38,19.46307845],[240.28,321.64747398],[240.25,3.7444],[240.22,6.98377296]],[[240.56,2.87076107],[240.57,4.61243648],[240.6,110.89865472],[240.65,279.26],[240.67,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894888659,[[240.48,0.0268702],[240.38,7.14],[240.28,313.04747398],[240.22,6.98377296],[240.2,0.72369584]],[[240.56,2.87076107],[240.57,4.61243648],[240.6,110.89865472],[240.65,279.26],[240.67,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894888857,[[240.48,0.0268702],[240.38,7.14],[240.28,313.04747398],[240.22,6.98377296],[240.2,0.72369584]],[[240.55,2.83076107],[240.56,4.61243648],[240.6,110.89865472],[240.65,279.26],[240.66,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894889058,[[240.48,0.0268702],[240.38,7.14],[240.28,313.04747398],[240.27,1.68],[240.21,6.98377296]],[[240.54,0.04],[240.55,2.83076107],[240.56,4.61243648],[240.59,6.91865472],[240.6,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894889860,[[240.48,0.0268702],[240.38,7.14],[240.35,12.52046848],[240.28,313.04747398],[240.25,4.64140555]],[[240.54,0.04],[240.56,4.61243648],[240.59,6.91865472],[240.6,103.98],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894890057,[[240.48,0.0268702],[240.38,7.14],[240.35,12.52046848],[240.28,313.04747398],[240.26,1.68]],[[240.54,0.04],[240.56,4.61243648],[240.59,6.91865472],[240.6,103.98],[240.65,288.44538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894890358,[[240.48,0.0268702],[240.38,7.14],[240.35,12.52046848],[240.28,313.04747398],[240.21,10.72877296]],[[240.54,0.04],[240.56,4.61243648],[240.59,6.91865472],[240.6,103.98],[240.65,288.44538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894890757,[[240.34,20.7],[240.28,279.24],[240.21,6.98377296],[240.18,3.7455],[240.13,120.2755]],[[240.53,0.42],[240.55,4.61243648],[240.58,6.91865472],[240.6,103.98],[240.65,288.44538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894891054,[[240.34,20.7],[240.28,279.24],[240.24,2.66],[240.21,4.64140555],[240.18,10.72927296]],[[240.52,13.61243648],[240.53,0.02710325],[240.55,6.91865472],[240.6,103.98],[240.61,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894891357,[[240.34,7.14],[240.28,279.24],[240.24,2.66],[240.2,9.11030139],[240.17,6.98377296]],[[240.51,14.19243648],[240.52,9.0],[240.55,6.91865472],[240.59,124.0],[240.61,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894891858,[[240.34,7.14],[240.28,279.24],[240.26,34.06461729],[240.24,7.30140555],[240.21,65.24087296]],[[240.52,9.0],[240.55,4.61243648],[240.59,6.91865472],[240.65,288.44538766],[240.71,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894892060,[[240.34,7.14],[240.28,279.24],[240.26,34.06461729],[240.25,4.64140555],[240.24,2.66]],[[240.45,0.02676108],[240.51,33.16],[240.52,9.0],[240.56,4.61243648],[240.59,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894892460,[[240.34,19.34659231],[240.28,279.24],[240.26,34.06461729],[240.25,4.64140555],[240.24,2.66]],[[240.45,0.02676108],[240.51,33.16],[240.56,4.61243648],[240.58,9.0],[240.59,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894892659,[[240.35,6.63],[240.28,279.24],[240.27,4.64140555],[240.26,34.06461729],[240.24,9.64377296]],[[240.45,0.02676108],[240.51,33.16],[240.58,13.61243648],[240.61,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894893058,[[240.35,6.63],[240.28,279.24],[240.27,8.38550555],[240.26,34.06461729],[240.24,9.64377296]],[[240.51,33.16],[240.58,13.61243648],[240.61,6.91865472],[240.65,279.26],[240.79,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894893260,[[240.35,6.63],[240.28,283.88140555],[240.27,3.7441],[240.26,34.06461729],[240.25,6.98377296]],[[240.51,33.16],[240.57,4.61243648],[240.58,9.0],[240.61,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894893460,[[240.35,6.63],[240.28,283.88140555],[240.27,3.7441],[240.26,34.06461729],[240.25,6.98377296]],[[240.51,33.16],[240.57,4.61243648],[240.58,9.0],[240.6,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894893661,[[240.37,6.63],[240.36,15.81],[240.28,283.88140555],[240.27,3.7441],[240.26,34.06461729]],[[240.51,33.16],[240.57,4.61243648],[240.58,9.0],[240.6,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894893962,[[240.37,6.63],[240.36,15.81],[240.3,47.42],[240.28,283.88140555],[240.27,3.7441]],[[240.51,33.16],[240.57,4.61243648],[240.58,9.0],[240.6,6.91865472],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894894260,[[240.37,6.63],[240.36,15.81],[240.3,47.42],[240.28,283.88140555],[240.27,3.7441]],[[240.51,33.16],[240.57,4.61243648],[240.6,6.91865472],[240.64,9.0],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894894561,[[240.37,6.63],[240.36,15.81],[240.3,51.12],[240.28,283.88140555],[240.27,3.7441]],[[240.51,33.16],[240.57,4.61243648],[240.6,6.91865472],[240.64,9.0],[240.65,279.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894894760,[[240.37,6.63],[240.36,15.81],[240.3,51.12],[240.28,283.88140555],[240.27,3.7441]],[[240.46,0.02688295],[240.51,33.16],[240.57,4.61243648],[240.6,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894894962,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.3,51.12],[240.28,283.88140555]],[[240.46,0.02688295],[240.51,33.16],[240.57,4.61243648],[240.6,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894895362,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.3,51.12],[240.29,4.64140555]],[[240.46,0.02688295],[240.51,33.16],[240.57,4.61243648],[240.6,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894895558,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.3,51.12],[240.29,4.64140555]],[[240.46,0.02688295],[240.51,33.16],[240.56,4.61243648],[240.6,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894895965,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.3,51.12],[240.29,8.38510555]],[[240.46,0.02688295],[240.57,4.61243648],[240.6,6.91865472],[240.64,9.0],[240.69,12.60349274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894896262,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.31,4.64140555],[240.3,51.12]],[[240.46,0.02688295],[240.53,0.94],[240.58,4.61243648],[240.62,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894896454,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.31,4.64140555],[240.3,54.8636]],[[240.46,0.02688295],[240.53,0.94],[240.58,4.61243648],[240.61,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894896654,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.31,4.64140555],[240.3,51.12]],[[240.46,0.02688295],[240.53,0.94],[240.58,4.61243648],[240.61,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894896855,[[240.37,7.05],[240.36,15.81],[240.34,12.25371947],[240.32,4.64140555],[240.3,51.12]],[[240.46,0.02688295],[240.53,0.94],[240.59,4.61243648],[240.62,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894897064,[[240.37,6.63],[240.36,15.81],[240.34,93.95371947],[240.32,4.64140555],[240.16,399.3987216]],[[240.46,0.02688295],[240.53,0.94],[240.59,4.61243648],[240.62,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894897265,[[240.37,6.63],[240.36,15.81],[240.34,93.95371947],[240.32,4.64140555],[240.3,3.7436]],[[240.46,0.02688295],[240.53,0.94],[240.58,4.61243648],[240.61,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894897471,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.32,4.64140555],[240.15,58.2713]],[[240.46,0.02688295],[240.53,0.94],[240.58,4.61243648],[240.61,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894897663,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.32,4.64140555],[240.28,286.22377296]],[[240.46,0.02688295],[240.53,0.94],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894897664,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.32,4.64140555],[240.28,286.22377296]],[[240.46,0.02688295],[240.53,0.94],[240.57,4.61243648],[240.6,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894897864,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.29,4.64140555],[240.28,342.46]],[[240.46,0.02688295],[240.53,0.94],[240.54,4.61243648],[240.57,6.91865472],[240.64,18.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894898062,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.29,4.64140555],[240.28,279.24]],[[240.46,0.02688295],[240.53,0.94],[240.54,4.61243648],[240.57,6.91865472],[240.64,18.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894898262,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.3,4.64140555],[240.28,279.24]],[[240.46,0.02688295],[240.53,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.64,18.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894898462,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.31,4.64140555],[240.28,286.22377296]],[[240.46,0.02688295],[240.53,0.94],[240.56,4.61243648],[240.59,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894898865,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.3,4.64140555],[240.28,279.24]],[[240.46,0.02688295],[240.53,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894899267,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.31,4.64140555],[240.28,286.22377296]],[[240.46,0.02688295],[240.53,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894899767,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.31,4.64140555],[240.28,286.22377296]],[[240.46,0.02688295],[240.53,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.64,18.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894899967,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.31,4.64140555],[240.28,286.22377296]],[[240.46,0.02688295],[240.53,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894900175,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.31,4.64140555],[240.28,286.22377296]],[[240.46,0.02688295],[240.53,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.64,18.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894900567,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.3,4.64140555],[240.29,59.6]],[[240.46,0.02688295],[240.53,0.94],[240.64,18.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894900568,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.3,4.64140555],[240.29,59.6]],[[240.46,0.02688295],[240.53,0.94],[240.54,4.61243648],[240.57,6.91865472],[240.63,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894900873,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.31,4.64140555],[240.29,63.3]],[[240.46,0.02688295],[240.53,0.94],[240.54,4.61243648],[240.57,6.91865472],[240.64,18.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894901970,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.3,4.64140555],[240.28,279.24]],[[240.46,0.02688295],[240.53,0.94],[240.54,4.61243648],[240.57,6.91865472],[240.63,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894902364,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.28,279.24],[240.27,4.64140555]],[[240.46,0.02688295],[240.53,0.94],[240.54,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894902365,[[240.37,6.63],[240.36,15.81],[240.34,12.25371947],[240.28,279.24],[240.27,4.64140555]],[[240.46,0.02688295],[240.51,4.61243648],[240.53,0.94],[240.54,6.91865472],[240.6,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894902566,[[240.36,15.81],[240.34,12.25371947],[240.32,6.63],[240.28,279.24],[240.25,4.64140555]],[[240.46,0.02688295],[240.49,4.61243648],[240.52,6.91865472],[240.53,0.94],[240.58,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894902863,[[240.36,22.44],[240.28,279.24],[240.25,4.64140555],[240.23,58.56],[240.19,3.7453]],[[240.46,0.02688295],[240.49,4.61243648],[240.52,6.91865472],[240.53,0.94],[240.58,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894903061,[[240.36,22.44],[240.28,279.24],[240.26,4.64140555],[240.23,65.54377296],[240.19,3.7453]],[[240.46,0.02688295],[240.49,4.61243648],[240.52,6.91865472],[240.53,0.94],[240.59,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894903266,[[240.36,22.44],[240.28,279.24],[240.23,65.54377296]],[[240.46,0.02688295],[240.49,4.61243648],[240.52,6.91865472],[240.53,0.94],[240.59,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894903267,[[240.36,22.44],[240.28,279.24],[240.25,4.64140555],[240.23,58.56],[240.22,6.98377296]],[[240.46,0.02688295],[240.5,4.61243648],[240.53,7.85865472],[240.57,9.0],[240.59,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894903868,[[240.37,6.63],[240.36,15.81],[240.28,279.24],[240.26,4.64140555],[240.23,69.28847296]],[[240.46,0.02688295],[240.5,4.61243648],[240.53,7.85865472],[240.57,9.0],[240.59,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894904068,[[240.37,6.63],[240.36,15.81],[240.28,279.24],[240.27,4.64140555],[240.25,33.29115031]],[[240.46,0.02688295],[240.51,4.61243648],[240.53,0.94],[240.54,6.91865472],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894904268,[[240.37,6.63],[240.36,15.81],[240.29,4.64140555],[240.28,279.24],[240.26,6.98377296]],[[240.46,0.02688295],[240.53,0.94],[240.54,4.61243648],[240.57,15.91865472],[240.63,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894904768,[[240.37,6.63],[240.36,15.81],[240.28,283.88140555],[240.25,40.27492327],[240.2,58.2585]],[[240.46,0.02688295],[240.53,5.55243648],[240.56,6.91865472],[240.57,9.0],[240.62,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894905072,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.29,56.08140555],[240.28,282.984]],[[240.46,0.02688295],[240.53,0.94],[240.54,4.61243648],[240.57,15.91865472],[240.63,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894905271,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.3,4.64140555],[240.29,51.44]],[[240.46,0.02688295],[240.53,0.94],[240.54,4.61243648],[240.57,15.91865472],[240.64,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894906164,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.31,4.64140555],[240.29,51.44]],[[240.46,0.02688295],[240.53,0.94],[240.55,4.61243648],[240.59,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894906470,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.31,4.64140555],[240.29,51.44]],[[240.46,0.02688295],[240.53,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894906669,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.32,68.34],[240.31,4.64140555]],[[240.46,0.02688295],[240.53,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.64,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894907270,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.31,4.64140555],[240.28,286.22377296]],[[240.46,0.02688295],[240.55,4.61243648],[240.58,6.91865472],[240.64,18.18538766],[240.79,4.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894907470,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.31,64.34140555],[240.28,286.22377296]],[[240.46,0.02688295],[240.54,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.62,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894908175,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.31,4.64140555],[240.3,70.44]],[[240.46,0.02688295],[240.54,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.62,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894908574,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.31,4.64140555],[3.8933,229.6698113]],[[240.46,0.02688295],[240.54,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.62,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894908776,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.31,4.64140555],[240.3,59.68]],[[240.46,0.02688295],[240.54,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.62,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894910377,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.31,4.64140555],[3.8933,229.6698113]],[[240.46,0.02688295],[240.54,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.62,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894910573,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.31,4.64140555],[240.29,59.64]],[[240.46,0.02688295],[240.54,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.62,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894911976,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.31,4.64140555],[240.23,3.7447]],[[240.46,0.02688295],[240.54,0.94],[240.55,4.61243648],[240.58,6.91865472],[240.62,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894912176,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.3,4.64140555],[240.29,67.66]],[[240.46,0.02688295],[240.54,5.55243648],[240.57,6.91865472],[240.62,279.46],[240.63,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894912376,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.3,4.64140555],[240.27,63.9]],[[240.46,0.02688295],[240.54,5.55243648],[240.57,6.91865472],[240.62,279.46],[240.63,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894912672,[[240.37,6.63],[240.36,15.81],[240.34,12.21507367],[240.28,283.88140555],[240.25,40.27492327]],[[240.46,0.02688295],[240.52,4.61243648],[240.54,0.94],[240.55,6.91865472],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894912877,[[240.36,15.81],[240.32,6.63],[240.24,4.64140555],[240.21,65.28377296],[240.15,80.05229728]],[[240.46,0.02688295],[240.52,4.61243648],[240.54,0.94],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894912878,[[240.36,15.81],[240.32,6.63],[240.24,4.64140555],[240.21,65.28377296],[240.15,80.05229728]],[[240.46,0.02688295],[240.49,4.61243648],[240.52,6.91865472],[240.54,0.94],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894913074,[[240.36,15.81],[240.32,6.63],[240.25,4.64140555],[240.21,65.28377296],[240.15,80.05229728]],[[240.46,0.02688295],[240.49,4.61243648],[240.52,6.91865472],[240.54,0.94],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894913276,[[240.36,15.81],[240.32,6.63],[240.24,37.31903125],[240.21,65.28377296],[240.15,80.05229728]],[[240.46,0.02688295],[240.49,4.61243648],[240.52,6.91865472],[240.54,0.94],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894913473,[[240.36,15.81],[240.32,18.88876434],[240.24,37.31903125],[240.21,65.28377296],[240.15,80.05229728]],[[240.46,0.02688295],[240.49,4.61243648],[240.52,6.91865472],[240.54,0.94],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894913675,[[240.36,15.81],[240.32,18.88876434],[240.24,37.31903125],[240.21,69.02877296],[240.15,80.05229728]],[[240.46,0.02688295],[240.49,4.61243648],[240.52,6.91865472],[240.54,0.94],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894913975,[[240.36,15.81],[240.35,6.63],[240.32,12.25876434],[240.25,4.64140555],[240.24,32.6776257]],[[240.46,0.02688295],[240.49,4.61243648],[240.52,6.91865472],[240.54,0.94],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894914179,[[240.36,15.81],[240.35,6.63],[240.32,12.25876434],[240.25,4.64140555],[240.24,32.6776257]],[[240.46,0.02688295],[240.49,4.61243648],[240.53,6.91865472],[240.54,0.94],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894914479,[[240.36,15.81],[240.35,6.63],[240.32,12.25876434],[240.24,37.31903125],[238.91,69.8377296]],[[240.46,0.02688295],[240.5,4.61243648],[240.53,6.91865472],[240.54,0.94],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894915381,[[240.36,15.81],[240.35,6.63],[240.32,12.25876434],[240.24,37.31903125],[239.22,1511.43357824]],[[240.46,0.02688295],[240.5,4.61243648],[240.53,6.91865472],[240.54,0.94],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894915581,[[240.36,15.81],[240.35,6.63],[240.32,12.25876434],[240.24,37.31903125],[240.02,16.29547024]],[[240.46,0.02688295],[240.5,4.61243648],[240.53,6.91865472],[240.54,0.94],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894915984,[[240.36,15.81],[240.35,6.63],[240.32,12.25876434],[240.24,37.31903125],[240.21,65.28377296]],[[240.46,0.02688295],[240.5,4.61243648],[240.53,6.91865472],[240.54,0.94],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894916277,[[240.36,15.81],[240.35,6.63],[240.32,12.25876434],[240.24,37.31903125],[240.21,6.98377296]],[[240.46,0.02688295],[240.5,4.61243648],[240.53,6.91865472],[240.54,0.94],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894916487,[[240.36,15.81],[240.35,6.63],[240.32,12.25876434],[240.24,32.6776257],[240.23,40.64140555]],[[240.46,0.02688295],[240.49,4.61243648],[240.52,6.91865472],[240.54,0.94],[240.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894916780,[[240.36,15.81],[240.3,6.63],[240.22,4.64140555],[240.19,6.98377296],[240.13,9.31169728]],[[240.46,0.02688295],[240.48,4.61243648],[240.51,6.91865472],[240.53,9.0],[240.54,0.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894916973,[[240.36,15.81],[240.3,6.63],[240.21,4.64140555],[240.18,45.68377296],[240.11,9.31169728]],[[240.46,4.63931943],[240.5,6.91865472],[240.53,9.0],[240.54,0.94],[240.56,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894917285,[[240.36,15.81],[240.3,6.63],[240.2,4.64140555],[240.18,38.7],[240.17,6.98377296]],[[240.46,4.63931943],[240.5,6.91865472],[240.53,9.0],[240.54,0.94],[240.56,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894917778,[[240.36,15.81],[240.3,6.63],[240.2,4.64140555],[240.18,38.7],[240.17,6.98377296]],[[240.45,9.0],[240.46,4.63931943],[240.49,6.91865472],[240.54,0.94],[240.55,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894917983,[[240.36,15.81],[240.3,6.63],[240.19,4.64140555],[240.18,38.7],[240.16,6.98377296]],[[240.44,12.48],[240.45,9.0],[240.46,4.63931943],[240.49,6.91865472],[240.55,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894918285,[[240.36,15.81],[240.3,6.63],[240.19,4.64140555],[240.17,19.1],[240.16,6.98377296]],[[240.44,12.48],[240.45,9.0],[240.46,4.63931943],[240.49,71.04505739],[240.55,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894918481,[[240.36,15.81],[240.3,6.63],[240.19,4.64140555],[240.16,6.98377296],[240.1,288.79169728]],[[240.44,12.48],[240.45,9.0],[240.46,4.63931943],[240.49,71.04505739],[240.55,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894918687,[[240.25,6.63],[240.17,4.64140555],[240.15,19.1],[240.14,6.98377296],[240.08,12.47]],[[240.44,17.51243648],[240.45,288.48],[240.46,0.02688295],[240.47,6.91865472],[240.49,64.12640267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894918985,[[240.25,6.63],[240.17,4.64140555],[240.15,19.1],[240.13,6.98377296],[240.1,0.72419283]],[[240.43,9.0],[240.44,17.09243648],[240.45,279.48],[240.46,0.02688295],[240.47,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894919184,[[240.25,6.63],[240.16,4.64140555],[240.15,19.1],[240.13,6.98377296],[240.1,0.72419283]],[[240.43,9.0],[240.44,17.09243648],[240.45,279.48],[240.47,6.91865472],[240.66,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894919383,[[240.25,6.63],[240.16,4.64140555],[240.15,19.1],[240.13,6.98377296],[240.1,0.72419283]],[[240.43,9.0],[240.44,17.09243648],[240.45,279.48],[240.47,6.91865472],[240.6,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894919882,[[240.25,6.63],[240.16,4.64140555],[240.15,19.1],[240.13,6.98377296],[240.1,0.72419283]],[[240.43,9.0],[240.44,17.09243648],[240.45,279.48],[240.47,6.91865472],[240.54,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894920076,[[240.25,19.00841656],[240.17,33.68782745],[240.16,4.64140555],[240.15,19.1],[240.13,6.98377296]],[[240.36,0.02729817],[240.43,9.0],[240.44,4.61243648],[240.45,279.48],[240.47,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894920275,[[240.26,6.63],[240.25,12.37841656],[240.17,38.329233],[240.15,19.1],[240.13,6.98377296]],[[240.36,0.02729817],[240.39,46.54],[240.43,9.0],[240.45,284.09243648],[240.48,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894920481,[[240.26,6.63],[240.18,11.93],[240.17,4.64140555],[240.15,19.1],[240.13,6.98377296]],[[240.36,0.02729817],[240.39,46.54],[240.43,9.0],[240.45,284.09243648],[240.48,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894920781,[[240.26,6.63],[240.18,11.93],[240.17,10.64],[240.16,4.64140555],[240.13,6.98377296]],[[240.36,0.02729817],[240.39,46.54],[240.43,9.0],[240.45,284.09243648],[240.48,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894921176,[[240.26,6.63],[240.18,11.93],[240.17,10.64],[240.16,4.64140555],[240.14,3.7461]],[[240.36,0.02729817],[240.39,46.54],[240.43,9.0],[240.45,284.09243648],[240.48,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894921678,[[240.26,6.63],[240.18,11.93],[240.17,10.64],[240.16,4.64140555],[240.14,3.7461]],[[240.36,0.02729817],[240.39,46.54],[240.42,0.02],[240.43,9.0],[240.45,284.09243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894922084,[[240.26,6.63],[240.18,11.93],[240.16,4.64140555],[240.14,3.7461],[0.97331,233.20319301]],[[240.36,0.02729817],[240.39,46.54],[240.42,0.02],[240.43,9.0],[240.45,284.09243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894922285,[[240.26,6.63],[240.18,11.93],[240.17,9.26],[240.16,4.64140555],[240.14,3.7461]],[[240.36,0.02729817],[240.39,46.54],[240.42,0.02],[240.43,9.0],[240.45,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894922482,[[240.26,6.63],[240.18,11.93],[240.17,9.26],[240.16,8.38720555],[240.11,58.2802]],[[240.36,0.02729817],[240.39,46.54],[240.42,0.02],[240.43,9.0],[240.45,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894922681,[[240.26,6.63],[240.18,11.93],[240.17,13.90140555],[240.16,3.7458],[240.14,6.98377296]],[[240.36,0.02729817],[240.39,46.54],[240.42,0.02],[240.43,9.0],[240.45,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894923285,[[240.26,6.63],[240.18,11.93],[240.17,13.90140555],[240.14,6.98377296],[240.07,669.08159728]],[[240.36,0.02729817],[240.39,46.54],[240.42,0.02],[240.43,9.0],[240.45,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894923584,[[240.26,6.63],[240.18,45.89603554],[240.17,13.90140555],[240.14,6.98377296],[240.08,9.31169728]],[[240.36,0.02729817],[240.39,46.54],[240.42,0.02],[240.43,9.0],[240.45,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894923784,[[240.26,6.63],[240.18,45.89603554],[240.17,13.90140555],[240.14,6.98377296],[240.07,669.08159728]],[[240.36,0.02729817],[240.39,46.54],[240.42,0.02],[240.43,9.0],[240.45,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894924484,[[240.26,6.63],[240.18,45.89603554],[240.17,12.5],[240.16,4.64140555],[240.13,6.98377296]],[[240.36,0.02729817],[240.39,46.54],[240.42,0.02],[240.43,9.0],[240.45,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894924685,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.17,11.74],[240.16,4.64140555]],[[240.36,0.02729817],[240.39,46.54],[240.42,0.02],[240.43,9.0],[240.45,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894925588,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.17,11.74],[240.16,4.64140555]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,279.48],[240.77,22.96346916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894925786,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.17,11.74],[240.16,4.64140555]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,279.48],[240.56,42.10543088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894926285,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.17,11.74],[240.16,4.64140555]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,279.48],[240.55,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894927286,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.17,23.44],[240.16,4.64140555]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,279.48],[240.55,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894927487,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.16,4.64140555],[240.01,69.9451216]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,279.48],[240.56,42.10543088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894927687,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.17,24.64],[240.16,4.64140555]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,279.48],[240.56,42.10543088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894927887,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.17,24.64],[240.16,4.64140555]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,284.09243648],[240.48,19.69167492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894928088,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.17,24.64],[240.15,4.64140555]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,284.09243648],[240.48,19.69167492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894928288,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.17,24.64],[240.16,4.64140555]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,279.48],[240.46,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894928787,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.16,29.36140555],[239.95,16.29547024]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,279.48],[240.46,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894928986,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.16,29.36140555],[240.01,58.3055]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,279.48],[240.46,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894929187,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.16,29.36140555],[240.01,69.9451216]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,279.48],[240.46,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894930190,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.17,4.64140555],[240.16,24.72]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,284.09243648],[240.48,19.69167492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894931188,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.16,29.36140555],[6.8132,226.13642958]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,284.09243648],[240.48,12.7730202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894931387,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.16,29.36140555],[239.55,46.5584864]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,284.09243648],[240.48,12.7730202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894931691,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.16,29.36140555],[239.55,46.5584864]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,284.09243648],[240.48,19.69167492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894931891,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.16,29.36140555],[240.01,58.3055]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,284.09243648],[240.48,19.69167492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894932391,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.16,29.36140555],[240.01,69.9451216]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,284.09243648],[240.48,12.7730202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894932792,[[240.26,6.63],[240.25,12.39038033],[240.18,45.89603554],[240.16,33.10720555],[240.01,69.9451216]],[[240.36,0.02729817],[240.39,46.56],[240.43,9.0],[240.45,284.09243648],[240.48,12.7730202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894932993,[[240.26,6.63],[240.25,12.39038033],[240.19,4.64140555],[240.18,45.89603554],[240.16,24.72]],[[240.36,0.02729817],[240.44,0.02],[240.45,279.48],[240.47,13.61243648],[240.49,64.12640267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894933292,[[240.26,6.63],[240.25,12.39038033],[240.19,4.64140555],[240.18,49.64153554],[240.16,24.72]],[[240.36,0.02729817],[240.44,0.02],[240.45,279.48],[240.47,13.61243648],[240.49,64.12640267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894933491,[[240.26,6.63],[240.25,12.39038033],[240.19,4.64140555],[240.18,49.64153554],[240.16,24.72]],[[240.36,0.02729817],[240.42,27.74],[240.44,0.02],[240.45,279.48],[240.47,13.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894934489,[[240.26,6.63],[240.25,12.39038033],[240.19,4.64140555],[240.18,37.71153554],[240.16,24.72]],[[240.36,0.02729817],[240.42,27.74],[240.44,0.02],[240.45,279.48],[240.47,13.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894934995,[[240.26,6.63],[240.25,12.39038033],[240.19,4.64140555],[240.18,37.71153554],[240.16,24.72]],[[240.36,0.02729817],[240.42,27.74],[240.45,279.48],[240.47,13.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894935192,[[240.26,6.63],[240.25,12.39038033],[240.19,4.64140555],[240.18,37.71153554],[240.16,24.72]],[[240.36,0.02729817],[240.42,27.74],[240.45,279.48],[240.47,9.0],[240.48,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894936094,[[240.26,6.63],[240.25,12.39038033],[240.2,3.7452],[240.19,4.64140555],[240.18,33.96603554]],[[240.36,0.02729817],[240.45,279.48],[240.47,9.0],[240.48,4.61243648],[240.49,64.12640267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894936294,[[240.26,6.63],[240.25,12.39038033],[240.2,3.7452],[240.18,33.96603554]],[[240.36,0.02729817],[240.45,279.48],[240.47,9.0],[240.48,4.61243648],[240.49,64.12640267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894936295,[[240.26,6.63],[240.25,12.39038033],[240.21,14.88],[240.2,4.64140555],[240.18,33.96603554]],[[240.36,0.02729817],[240.45,279.48],[240.47,9.0],[240.49,68.73883915],[240.52,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894936590,[[240.3,6.48],[240.29,0.03112645],[240.25,12.39038033],[240.22,4.64140555],[240.21,14.88]],[[240.45,279.48],[240.48,0.04],[240.49,64.12640267],[240.51,13.61243648],[240.54,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894936789,[[240.3,6.48],[240.29,0.03112645],[240.25,12.39038033],[240.24,8.38600555],[240.21,21.86377296]],[[240.45,279.48],[240.48,27.58],[240.49,64.12640267],[240.51,9.0],[240.53,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894937090,[[240.3,6.48],[240.28,4.64140555],[240.26,11.8],[240.25,19.37415329],[240.22,12.47]],[[240.45,279.48],[240.49,64.12640267],[240.5,103.9],[240.52,0.04],[240.57,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894937286,[[240.3,6.48],[240.27,4.64140555],[240.26,15.5443],[240.25,12.39038033],[240.24,6.98377296]],[[240.45,279.48],[240.49,64.12640267],[240.5,103.9],[240.52,0.04],[240.56,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894937798,[[240.36,6.48],[240.35,0.0266401],[240.27,4.64140555],[240.26,15.5443],[240.25,12.39038033]],[[240.45,279.48],[240.49,64.12640267],[240.5,103.9],[240.52,0.04],[240.57,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894938392,[[240.36,6.48],[240.35,0.0266401],[240.27,4.64140555],[240.26,15.5443],[240.25,12.39038033]],[[240.45,279.48],[240.49,64.12640267],[240.5,103.9],[240.52,0.04],[240.56,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894938592,[[240.36,6.48],[240.35,0.0266401],[240.27,4.64140555],[240.26,15.5443],[240.25,12.39038033]],[[240.45,279.48],[240.49,64.12640267],[240.5,103.9],[240.56,4.61243648],[240.67,350.7919867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894938792,[[240.36,6.48],[240.35,0.0266401],[240.27,4.64140555],[240.26,15.5443],[240.25,12.39038033]],[[240.45,279.48],[240.49,64.16640267],[240.5,103.9],[240.56,4.61243648],[240.65,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894939499,[[240.36,6.48],[240.35,0.0266401],[240.28,3.744],[240.27,4.64140555],[240.26,11.8]],[[240.49,64.16640267],[240.56,4.61243648],[240.59,286.45865472],[240.66,9.18538766],[240.67,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894939703,[[240.36,6.48],[240.35,0.0266401],[240.29,4.64140555],[240.28,3.744],[240.26,18.78377296]],[[240.49,64.16640267],[240.51,84.02],[240.58,4.61243648],[240.59,279.54],[240.61,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894940003,[[240.36,6.48],[240.3,4.64140555],[240.27,6.98377296],[240.26,11.8],[240.25,83.10708033]],[[240.56,0.04],[240.59,284.15243648],[240.62,19.22694978],[240.68,9.18538766],[240.74,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894940201,[[240.4,0.02750841],[240.31,4.64140555],[240.3,3.7436],[240.28,6.98377296],[240.26,11.8]],[[240.54,0.04],[240.55,103.88],[240.59,279.54],[240.6,13.61243648],[240.62,12.30829506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894940397,[[240.41,6.48],[240.4,0.02750841],[240.31,4.64140555],[240.3,3.7436],[240.28,6.98377296]],[[240.54,0.04],[240.55,103.88],[240.59,279.54],[240.6,13.61243648],[240.61,63.49991855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894940595,[[240.41,6.48],[240.31,4.64140555],[240.3,3.7436],[240.28,6.98377296],[240.0,1220.9592432]],[[240.54,0.04],[240.55,103.88],[240.59,279.54],[240.6,13.61243648],[240.61,63.49991855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894940997,[[240.46,6.48],[240.45,0.02798593],[240.32,8.38470555],[240.29,6.98377296],[240.28,12.47]],[[240.54,0.04],[240.59,279.54],[240.6,9.0],[240.61,68.11235503],[240.65,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894941195,[[240.46,6.48],[240.45,0.02798593],[240.34,4.64140555],[240.32,3.7433],[240.31,6.98377296]],[[240.54,103.92],[240.59,279.54],[240.61,63.49991855],[240.62,4.61243648],[240.65,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894941400,[[240.46,6.48],[240.34,4.64140555],[240.32,3.7433],[240.31,6.98377296],[240.18,11.6396216]],[[240.54,103.92],[240.59,279.54],[240.61,63.49991855],[240.62,4.61243648],[240.65,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894941601,[[240.46,6.48],[240.33,4.64140555],[240.32,3.7433],[240.3,6.98377296],[240.18,11.6396216]],[[240.54,103.92],[240.59,279.54],[240.61,63.49991855],[240.63,1202.63243648],[240.66,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894941803,[[240.48,0.02831761],[240.46,6.48],[240.33,4.64140555],[240.32,3.7433],[240.3,6.98377296]],[[240.54,103.92],[240.59,279.54],[240.61,63.49991855],[240.63,1202.63243648],[240.64,12.61252434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894943403,[[240.48,0.02831761],[240.46,6.48],[240.35,6.82],[240.33,4.64140555],[240.32,3.7433]],[[240.54,103.92],[240.59,279.54],[240.61,63.49991855],[240.63,1202.63243648],[240.64,12.61252434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894944104,[[240.49,6.48],[240.48,0.02831761],[240.35,6.82],[240.34,4.64140555],[240.31,65.21587296]],[[240.58,0.04],[240.59,279.54],[240.61,63.49991855],[240.64,4.61243648],[240.65,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894944305,[[240.49,6.48],[240.48,0.02831761],[240.35,11.46140555],[240.33,58.2273],[240.32,6.98377296]],[[240.58,0.04],[240.59,383.38],[240.61,63.49991855],[240.65,9.0],[240.66,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894944504,[[240.49,6.48],[240.48,0.02831761],[240.36,4.64140555],[240.35,6.82],[240.32,19.45377296]],[[240.58,0.04],[240.59,383.38],[240.61,63.49991855],[240.65,9.0],[240.66,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894944907,[[240.49,6.48],[240.48,0.02831761],[240.36,4.64140555],[240.35,6.82],[240.33,6.98377296]],[[240.58,0.04],[240.59,383.38],[240.61,63.49991855],[240.65,9.0],[240.66,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894945304,[[240.49,6.48],[240.48,0.02831761],[240.37,3.7425],[240.35,11.46140555],[240.32,19.45377296]],[[240.58,0.04],[240.59,383.38],[240.61,63.49991855],[240.65,9.0],[240.67,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894945500,[[240.49,6.48],[240.48,0.02831761],[240.35,11.46140555],[240.32,19.45377296]],[[240.58,0.04],[240.59,383.38],[240.61,63.49991855],[240.65,9.0],[240.67,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894945501,[[240.49,6.48],[240.48,0.02831761],[240.35,69.68380555],[240.33,58.2268],[240.32,19.45377296]],[[240.59,383.38],[240.65,9.0],[240.67,4.61243648],[241.53,64.29771366],[245.29,73.48310132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894945802,[[240.49,6.48],[240.48,0.02831761],[240.39,4.64140555],[240.36,6.98377296],[240.35,65.0424]],[[240.59,383.38],[240.63,0.04],[240.7,4.61243648],[240.74,6.91865472],[240.75,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894946006,[[240.49,6.48],[240.48,0.02831761],[240.39,4.64140555],[240.36,6.98377296],[240.35,19.29]],[[240.59,383.38],[240.63,0.04],[240.71,4.61243648],[240.74,6.91865472],[240.75,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894946205,[[240.49,6.48],[240.48,0.02831761],[240.39,4.64140555],[240.36,6.98377296],[240.35,19.29]],[[240.59,383.38],[240.63,0.04],[240.7,4.61243648],[240.73,6.91865472],[240.75,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894946405,[[240.49,6.48],[240.48,0.02831761],[240.38,4.64140555],[240.35,26.27377296],[240.29,9.31169728]],[[240.59,383.38],[240.63,0.04],[240.71,4.61243648],[240.74,6.91865472],[240.75,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894946705,[[240.49,6.48],[240.48,0.02831761],[240.39,4.64140555],[240.38,3.7423],[240.36,6.98377296]],[[240.59,383.38],[240.63,0.04],[240.71,4.61243648],[240.74,6.91865472],[240.75,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894946902,[[240.49,6.48],[240.48,0.02831761],[240.4,4.64140555],[240.38,3.7423],[240.37,6.98377296]],[[240.59,383.38],[240.63,0.04],[240.72,4.61243648],[240.75,15.91865472],[240.81,133.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894947304,[[240.49,6.48],[240.48,0.02831761],[240.39,4.64140555],[240.38,3.7423],[240.36,6.98377296]],[[240.59,383.38],[240.63,0.04],[240.72,4.61243648],[240.75,9.0],[240.76,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894947605,[[240.49,6.48],[240.48,0.02831761],[240.4,8.38350555],[240.36,6.98377296],[240.23,11.6396216]],[[240.59,383.38],[240.63,0.04],[240.73,17.03218075],[240.75,9.0],[240.76,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894947804,[[240.49,6.48],[240.48,0.02831761],[240.4,8.38350555],[240.37,65.20107296],[240.24,11.6396216]],[[240.59,279.54],[240.6,103.82],[240.63,0.04],[240.73,17.03218075],[240.75,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894948203,[[240.49,6.48],[240.48,0.02831761],[240.4,8.38350555],[240.37,6.98377296],[240.27,58.2424]],[[240.59,279.54],[240.6,103.82],[240.63,0.04],[240.73,17.03218075],[240.75,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894948406,[[240.49,6.48],[240.48,0.02831761],[240.4,3.7421],[240.39,4.64140555],[240.36,6.98377296]],[[240.59,279.54],[240.6,103.82],[240.63,0.04],[240.73,12.41974427],[240.74,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894949006,[[240.49,6.48],[240.48,0.02831761],[240.41,33.35877823],[240.4,3.7421],[240.39,4.64140555]],[[240.59,279.54],[240.6,103.82],[240.63,0.04],[240.73,12.41974427],[240.74,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894949308,[[240.49,6.48],[240.48,0.02831761],[240.41,33.35877823],[240.4,3.7421],[240.38,4.64140555]],[[240.59,279.54],[240.6,103.82],[240.63,0.04],[240.73,12.41974427],[240.74,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894949811,[[240.49,6.48],[240.48,0.02831761],[240.41,33.35877823],[240.4,3.7421],[240.39,4.64140555]],[[240.59,279.54],[240.6,103.82],[240.63,0.04],[240.73,12.41974427],[240.75,13.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894950207,[[240.49,6.48],[240.48,0.02831761],[240.41,33.35877823],[240.39,4.64140555],[240.37,3.7425]],[[240.59,279.54],[240.6,103.82],[240.73,12.41974427],[240.75,13.61243648],[241.37,45.92693832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894950509,[[240.49,6.48],[240.48,0.02831761],[240.42,9.9],[240.41,33.35877823],[240.37,8.38390555]],[[240.59,279.58],[240.6,103.82],[240.73,12.41974427],[240.74,4.61243648],[240.75,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894951108,[[240.49,6.48],[240.48,0.02831761],[240.42,9.9],[240.41,33.35877823],[240.39,3.7422]],[[240.59,279.58],[240.6,103.82],[240.73,12.41974427],[240.74,4.61243648],[240.75,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894951309,[[240.49,6.48],[240.48,0.02831761],[240.42,9.9],[240.41,33.35877823],[240.39,3.7422]],[[240.59,279.58],[240.6,103.82],[240.73,12.41974427],[240.75,13.61243648],[240.78,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894951905,[[240.49,6.48],[240.48,0.02831761],[240.42,9.9],[240.41,33.35877823],[240.39,3.7422]],[[240.59,0.04],[240.6,103.82],[240.73,291.81974427],[240.75,13.61243648],[240.78,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894952306,[[240.5,6.98],[240.49,12.20523846],[240.48,0.02831761],[240.42,9.9],[240.41,37.10067823]],[[240.6,103.82],[240.63,0.02],[240.73,291.81974427],[240.75,13.61243648],[240.78,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894952501,[[240.5,6.98],[240.48,0.02831761],[240.42,9.9],[240.41,33.35877823],[240.38,4.64140555]],[[240.6,103.82],[240.63,0.02],[240.73,291.81974427],[240.75,9.0],[240.76,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894952909,[[240.5,6.98],[240.48,0.02831761],[240.42,9.9],[240.41,33.35877823],[240.39,4.64140555]],[[240.6,103.82],[240.63,0.02],[240.73,291.81974427],[240.75,9.0],[240.77,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894953307,[[240.5,6.98],[240.48,0.02831761],[240.42,9.9],[240.41,33.35877823],[240.38,4.64140555]],[[240.6,103.82],[240.63,0.02],[240.73,291.81974427],[240.75,9.0],[240.77,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894953605,[[240.5,6.98],[240.48,0.02831761],[240.42,9.9],[240.41,33.35877823],[240.38,4.64140555]],[[240.6,103.82],[240.63,0.02],[240.73,279.4],[240.75,9.0],[240.77,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894953802,[[240.5,6.98],[240.48,0.02831761],[240.42,9.9],[240.41,91.56567823],[240.4,4.64140555]],[[240.6,103.82],[240.67,0.02],[240.73,279.4],[240.75,9.0],[240.79,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894954213,[[240.5,6.98],[240.48,0.02831761],[240.42,9.9],[240.41,91.56567823],[240.4,4.64140555]],[[240.6,103.82],[240.67,0.02],[240.73,279.4],[240.75,9.0],[240.8,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894954414,[[240.5,6.98],[240.48,0.02831761],[240.46,3.7411],[240.42,9.9],[240.41,91.56567823]],[[240.65,103.78],[240.67,0.02],[240.73,279.4],[240.75,9.0],[240.8,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894954612,[[240.5,6.98],[240.48,0.02831761],[240.46,3.7411],[240.42,9.9],[240.41,91.56567823]],[[240.65,103.78],[240.67,0.02],[240.73,279.4],[240.75,71.79429418],[240.8,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894954813,[[240.5,6.98],[240.46,3.7411],[240.42,9.9],[240.41,91.56567823],[6.8132,226.13642958]],[[240.65,103.78],[240.67,0.02],[240.73,279.4],[240.75,71.79429418],[240.8,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894955112,[[240.55,0.02841485],[240.5,6.98],[240.47,54.16],[240.41,33.35877823],[240.38,618.49140555]],[[240.64,0.02],[240.65,103.78],[240.73,279.4],[240.75,71.79429418],[240.77,12.31681529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894955311,[[240.55,0.02841485],[240.49,12.29324331],[240.47,54.16],[240.41,33.35877823],[240.38,296.49140555]],[[240.64,0.02],[240.65,103.78],[240.73,279.4],[240.75,71.79429418],[240.77,12.31681529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894955512,[[240.55,0.02841485],[240.53,6.98],[240.49,12.29324331],[240.47,54.16],[240.41,33.35877823]],[[240.64,0.02],[240.65,103.78],[240.73,279.4],[240.75,71.79429418],[240.77,12.31681529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894956211,[[240.55,0.02841485],[240.53,6.98],[240.49,12.29324331],[240.45,15.56],[240.41,33.35877823]],[[240.64,0.02],[240.65,103.78],[240.73,279.4],[240.75,71.79429418],[240.77,12.31681529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894957513,[[240.56,6.98],[240.55,0.02841485],[240.49,12.29324331],[240.45,15.56],[240.41,33.35877823]],[[240.64,0.02],[240.65,103.78],[240.73,279.4],[240.75,71.79429418],[240.81,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894957905,[[240.56,6.98],[240.55,0.02841485],[240.49,12.29324331],[240.46,3.7412],[240.45,15.56]],[[240.64,0.02],[240.65,103.78],[240.73,279.4],[240.75,71.79429418],[240.81,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894958104,[[240.56,6.98],[240.55,0.02841485],[240.49,12.29324331],[240.46,3.7412],[240.45,15.56]],[[240.65,103.78],[240.73,279.4],[240.75,71.79429418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894958105,[[240.56,6.98],[240.55,0.02841485],[240.49,12.29324331],[240.46,3.7412],[240.45,15.56]],[[240.65,103.78],[240.68,0.02],[240.73,279.4],[240.75,71.79429418],[240.83,1203.21536559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894958814,[[240.56,6.98],[240.55,0.02841485],[240.49,12.29324331],[240.46,3.7412],[240.45,15.56]],[[240.65,103.78],[240.68,0.02],[240.73,279.4],[240.75,71.79429418],[240.79,12.28092802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894961820,[[240.56,6.98],[240.55,0.02841485],[240.49,12.29324331],[240.48,3.7408],[240.45,15.56]],[[240.65,103.78],[240.68,0.02],[240.73,279.4],[240.75,71.79429418],[240.94,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894962022,[[240.56,6.98],[240.55,0.02841485],[240.49,12.29324331],[240.45,15.56],[240.39,384.85410555]],[[240.65,103.78],[240.68,0.02],[240.73,279.4],[240.75,71.79429418],[240.85,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894962720,[[240.56,6.98],[240.55,0.02841485],[240.5,3.7405],[240.49,12.29324331],[240.45,15.56]],[[240.65,103.78],[240.68,0.02],[240.73,279.4],[240.75,71.79429418],[240.85,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894963117,[[240.56,6.98],[240.55,0.02841485],[240.52,3.7402],[240.49,12.29324331],[240.45,73.7576]],[[240.68,0.02],[240.73,279.4],[240.75,62.79429418],[240.82,9.0],[240.86,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894963422,[[240.56,6.98],[240.55,0.02841485],[240.52,3.7402],[240.49,12.29324331],[240.45,73.7576]],[[240.68,0.02],[240.73,279.4],[240.75,62.79429418],[240.82,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894963423,[[240.56,6.98],[240.55,0.02841485],[240.52,3.7402],[240.49,12.29324331],[240.45,73.7576]],[[240.68,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.82,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894963924,[[240.56,6.98],[240.55,0.02841485],[240.52,3.7402],[240.49,12.29324331],[240.47,58.1929]],[[240.68,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.82,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894965623,[[240.56,6.98],[240.55,0.02841485],[240.49,16.03394331],[240.36,120.2193],[0.001,50000.0]],[[240.68,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.82,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894965821,[[240.56,6.98],[240.55,0.02841485],[240.49,12.29324331],[240.36,120.2193],[240.01,30.26301616]],[[240.68,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.82,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894966021,[[240.56,6.98],[240.55,0.02841485],[240.49,12.29324331],[240.36,120.2193],[240.26,11.6396216]],[[240.68,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.82,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894966223,[[240.56,6.98],[240.55,0.02841485],[240.49,12.29324331],[240.36,120.2193],[240.35,58.2235]],[[240.68,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.82,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894966420,[[240.56,6.98],[240.55,0.02841485],[240.53,12.88],[240.49,12.29324331],[240.36,120.2193]],[[240.68,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.82,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894966620,[[240.56,6.98],[240.55,0.02841485],[240.53,12.88],[240.49,12.29324331],[240.41,413.56657823]],[[240.68,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.82,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894967220,[[240.56,6.98],[240.55,0.02841485],[240.49,12.29324331],[240.41,413.56657823],[240.4,4.64140555]],[[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.82,21.53514289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894967419,[[240.56,6.98],[240.55,0.02841485],[240.49,12.29324331],[240.41,413.56657823],[240.4,4.64140555]],[[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.82,21.53514289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894967420,[[240.56,6.98],[240.55,0.02841485],[240.49,12.29324331],[240.48,7.58],[240.41,91.56657823]],[[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.81,9.0],[240.82,12.53514289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894967620,[[240.56,6.98],[240.49,12.29324331],[240.48,7.58],[240.41,91.56657823],[240.38,601.38]],[[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.81,9.0],[240.82,12.53514289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894967921,[[240.62,0.02946482],[240.49,12.29324331],[240.48,7.58],[240.43,58.2031],[240.41,91.56657823]],[[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.81,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894968220,[[240.62,0.02946482],[240.6,6.98],[240.49,12.29324331],[240.48,7.58],[240.45,58.1976]],[[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.81,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894969021,[[240.62,0.02946482],[240.6,6.98],[240.49,12.29324331],[240.48,7.58],[240.47,3.7409]],[[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.81,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894970222,[[240.62,0.02946482],[240.6,6.98],[240.49,16.03394331],[240.48,7.58],[240.4,62.85080555]],[[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.81,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894970526,[[240.62,0.02946482],[240.6,6.98],[240.51,8.42],[240.49,12.29324331],[240.43,58.2031]],[[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.81,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894970820,[[240.62,0.02946482],[240.6,6.98],[240.49,12.29324331],[240.46,3.7411],[240.38,601.38]],[[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.81,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894971125,[[240.62,0.02946482],[240.6,6.98],[240.51,8.2],[240.49,12.29324331],[240.46,3.7411]],[[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.81,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894972027,[[240.62,0.02946482],[240.56,6.98],[240.49,12.29324331],[240.43,3.7415],[9.7331,222.60304787]],[[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.81,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894972326,[[240.62,0.02946482],[240.56,6.98],[240.49,12.29324331],[240.48,8.2],[240.43,3.7415]],[[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,62.79429418],[240.81,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894972521,[[240.62,0.02946482],[240.56,6.98],[240.49,12.29324331],[240.39,58.2128],[240.38,279.38]],[[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,71.79429418],[240.84,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894972716,[[240.62,0.02946482],[240.52,6.98],[240.49,12.29324331],[240.43,1.46],[240.42,3.7417]],[[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,71.79429418],[240.81,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894973123,[[240.62,0.02946482],[240.52,6.98],[240.49,12.29324331],[240.43,1.46],[240.39,3.7421]],[[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,71.79429418],[240.8,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894973421,[[240.62,0.02946482],[240.52,6.98],[240.49,12.29324331],[240.43,1.46],[240.39,3.7421]],[[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,71.79429418],[240.79,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894973625,[[240.62,0.02946482],[240.52,6.98],[240.49,12.29324331],[240.42,1.46],[240.39,3.7421]],[[240.71,0.42],[240.72,0.02],[240.73,279.4],[240.74,25.96],[240.75,71.79429418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894973929,[[240.62,0.00946482],[240.49,12.29324331],[240.36,3.7426],[240.33,58.2283],[240.31,4.64140555]],[[240.71,0.42],[240.73,279.4],[240.74,25.96],[240.75,71.79429418],[240.77,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894974119,[[240.62,0.00946482],[240.49,12.29324331],[240.48,6.98],[240.4,1.46],[240.33,58.2283]],[[240.71,0.42],[240.73,279.4],[240.74,25.96],[240.75,71.79429418],[240.77,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894974319,[[240.62,0.00946482],[240.49,12.29324331],[240.4,1.46],[240.33,58.2283],[240.31,17.11140555]],[[240.73,279.4],[240.74,25.96],[240.75,71.79429418],[240.76,4.61243648],[240.79,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894974523,[[240.62,0.00946482],[240.51,6.98],[240.49,12.29324331],[240.4,1.46],[240.33,58.2283]],[[240.73,279.4],[240.74,25.96],[240.75,71.79429418],[240.76,4.61243648],[240.79,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894974827,[[240.62,0.00946482],[240.51,6.98],[240.49,12.29324331],[240.4,1.46],[240.33,58.2283]],[[240.71,0.72350024],[240.73,279.4],[240.74,25.96],[240.75,71.79429418],[240.76,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894975025,[[240.62,0.00946482],[240.51,6.98],[240.49,12.29324331],[240.4,1.46],[240.33,58.2283]],[[240.71,0.72350024],[240.72,0.42],[240.73,279.4],[240.74,25.96],[240.75,71.79429418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894975323,[[240.62,0.00946482],[240.51,6.98],[240.49,12.29324331],[240.4,1.46],[240.38,283.1224]],[[240.71,0.72350024],[240.73,279.4],[240.74,25.96],[240.75,76.40673066],[240.78,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894976323,[[240.62,0.00946482],[240.49,12.29324331],[240.4,1.46],[240.38,283.1224]],[[240.71,0.72350024],[240.73,279.4],[240.74,25.96],[240.75,76.40673066],[240.78,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894976324,[[240.62,0.00946482],[240.55,6.98],[240.49,12.29324331],[240.4,1.46],[240.38,279.38]],[[240.71,0.72350024],[240.73,279.4],[240.75,76.40673066],[240.78,6.91865472],[240.9,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894976518,[[240.62,0.00946482],[240.55,6.98],[240.49,12.29324331],[240.4,1.46],[240.39,58.2125]],[[240.7,103.64],[240.71,0.72350024],[240.73,279.4],[240.75,71.79429418],[240.78,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894977327,[[240.62,0.00946482],[240.55,6.98],[240.49,12.29324331],[240.41,37.10057823],[240.4,1.46]],[[240.7,103.64],[240.71,0.72350024],[240.73,279.4],[240.75,71.79429418],[240.77,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894977523,[[240.62,0.00946482],[240.55,6.98],[240.49,12.29324331],[240.41,37.10057823],[240.4,1.46]],[[240.7,103.64],[240.71,0.72350024],[240.73,279.4],[240.75,71.79429418],[240.76,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894977718,[[240.62,0.00946482],[240.55,6.98],[240.49,12.29324331],[240.41,37.10057823],[240.14,16.29547024]],[[240.7,103.64],[240.71,0.72350024],[240.73,279.4],[240.75,71.79429418],[240.76,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894977923,[[240.62,0.00946482],[240.55,6.98],[240.49,12.29324331],[240.44,1.44],[240.41,37.10057823]],[[240.7,103.64],[240.71,0.72350024],[240.73,279.4],[240.75,71.79429418],[240.76,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894978118,[[240.62,0.00946482],[240.55,6.98],[240.49,12.29324331],[240.44,1.44],[240.41,37.10057823]],[[240.7,103.64],[240.71,0.72350024],[240.73,279.4],[240.75,71.79429418],[240.77,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894978321,[[240.62,0.00946482],[240.55,6.98],[240.49,12.29324331],[240.41,37.10057823],[240.37,4.64140555]],[[240.7,103.64],[240.71,0.72350024],[240.73,279.4],[240.75,71.79429418],[240.76,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894978516,[[240.62,0.00946482],[240.55,6.98],[240.49,12.29324331],[240.42,1.44],[240.41,37.10057823]],[[240.7,104.06],[240.71,0.72350024],[240.73,279.4],[240.75,76.40673066],[240.78,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894978921,[[240.62,0.00946482],[240.55,6.98],[240.49,12.29324331],[240.42,1.44],[240.41,37.10057823]],[[240.7,113.06],[240.71,0.72350024],[240.73,279.4],[240.75,67.40673066],[240.78,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894979128,[[240.62,0.00946482],[240.55,6.98],[240.49,12.29324331],[240.42,1.44],[240.41,33.35877823]],[[240.69,103.64],[240.7,9.0],[240.71,0.72350024],[240.73,279.4],[240.75,67.40673066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894980128,[[240.62,0.00946482],[240.58,6.98],[240.49,12.29324331],[240.42,1.44],[240.41,33.35877823]],[[240.68,103.64],[240.7,9.0],[240.71,0.72350024],[240.73,279.4],[240.75,62.79429418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894980430,[[240.62,0.00946482],[240.58,6.98],[240.49,12.29324331],[240.43,3.7416],[240.42,1.44]],[[240.67,103.64],[240.7,9.0],[240.71,0.72350024],[240.73,279.4],[240.75,67.40673066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894980630,[[240.62,0.00946482],[240.58,6.98],[240.49,12.29324331],[240.43,3.7416],[240.42,1.44]],[[240.67,103.64],[240.71,0.72350024],[240.73,288.4],[240.75,67.40673066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894980826,[[240.62,0.00946482],[240.58,6.98],[240.49,12.29324331],[240.43,3.7416],[240.42,1.44]],[[240.67,103.64],[240.71,0.72350024],[240.73,288.4],[240.75,67.40673066],[241.77,1509.94310132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894981125,[[240.62,0.00946482],[240.59,18.92],[240.58,6.98],[240.49,12.29324331],[240.43,3.7416]],[[240.67,103.64],[240.71,0.72350024],[240.73,288.4],[240.74,4.61243648],[240.75,62.79429418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894981731,[[240.62,0.00946482],[240.59,18.92],[240.58,6.98],[240.49,12.29324331],[240.45,3.7413]],[[240.71,0.72350024],[240.73,288.4],[240.74,4.61243648],[240.75,62.79429418],[241.06,35.45346916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894981926,[[240.62,0.00946482],[240.61,6.55],[240.59,18.92],[240.49,12.29324331],[240.42,64.28660555]],[[240.71,0.72350024],[240.73,288.4],[240.75,67.40673066],[240.78,6.91865472],[240.83,1197.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894982131,[[240.62,0.00946482],[240.61,6.55],[240.59,18.92],[240.49,12.29324331],[240.45,4.64140555]],[[240.7,103.62],[240.71,0.72350024],[240.73,288.4],[240.75,62.79429418],[240.77,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894982430,[[240.62,0.00946482],[240.61,6.55],[240.59,18.92],[240.49,12.29324331],[240.45,4.64140555]],[[240.7,103.62],[240.71,0.72350024],[240.73,288.4],[240.75,62.79429418],[240.76,4.61243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894982824,[[240.62,0.00946482],[240.59,18.92],[240.57,6.55],[240.49,12.29324331],[240.43,4.64140555]],[[240.7,103.62],[240.71,0.72350024],[240.73,288.4],[240.75,67.40673066],[240.78,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894983025,[[240.62,0.00946482],[240.59,18.92],[240.57,6.55],[240.49,12.29324331],[240.45,25.12]],[[240.7,103.62],[240.71,0.72350024],[240.73,293.01243648],[240.75,62.79429418],[240.77,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894983327,[[240.62,0.00946482],[240.59,18.92],[240.57,6.55],[240.49,12.29324331],[240.45,25.12]],[[240.7,103.62],[240.71,0.72350024],[240.73,293.01243648],[240.75,62.79429418],[240.76,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894984231,[[240.62,0.00946482],[240.59,18.92],[240.57,6.55],[240.49,12.29324331],[240.45,25.12]],[[240.7,103.62],[240.71,0.72350024],[240.72,4.61243648],[240.73,288.4],[240.75,69.7129489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894985232,[[240.62,0.00946482],[240.59,18.92],[240.57,6.55],[240.49,12.29324331],[240.45,25.12]],[[240.7,103.62],[240.71,0.72350024],[240.73,293.01243648],[240.75,62.79429418],[240.76,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894986231,[[240.62,0.00946482],[240.59,18.92],[240.57,6.55],[240.49,12.29324331],[240.45,29.76140555]],[[240.7,103.62],[240.71,0.72350024],[240.73,293.01243648],[240.75,62.79429418],[240.76,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894986531,[[240.62,0.00946482],[240.59,18.92],[240.57,6.55],[240.49,12.29324331],[240.45,29.76140555]],[[240.7,103.62],[240.71,0.72350024],[240.72,4.61243648],[240.73,288.4],[240.75,69.7129489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894988225,[[240.62,0.00946482],[240.59,18.92],[240.57,6.55],[240.49,12.29324331],[240.46,4.64140555]],[[240.7,103.62],[240.71,0.72350024],[240.72,4.61243648],[240.73,288.4],[240.75,69.7129489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894989338,[[240.62,0.00946482],[240.59,18.92],[240.57,6.55],[240.49,12.29324331],[240.47,4.64140555]],[[240.7,103.62],[240.71,0.72350024],[240.72,4.61243648],[240.73,288.4],[240.75,69.7129489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894991329,[[240.62,0.00946482],[240.59,18.92],[240.57,6.55],[240.49,12.29324331],[240.48,4.64140555]],[[240.7,103.62],[240.71,0.72350024],[240.72,4.61243648],[240.73,288.4],[240.75,69.7129489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894993631,[[240.62,0.00946482],[240.59,18.92],[240.53,6.55],[240.49,12.29324331],[240.47,4.64140555]],[[240.69,9.0],[240.7,103.62],[240.71,5.33593672],[240.73,279.4],[240.74,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894994135,[[240.62,0.00946482],[240.59,18.92],[240.53,6.55],[240.49,12.29324331],[240.45,4.64140555]],[[240.69,9.0],[240.7,103.62],[240.71,5.33593672],[240.73,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894994136,[[240.62,0.00946482],[240.59,18.92],[240.53,6.55],[240.49,12.29324331],[240.45,4.64140555]],[[240.67,0.05],[240.68,13.61243648],[240.69,0.42],[240.7,103.62],[240.71,0.72350024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894994530,[[240.62,0.00946482],[240.59,18.92],[240.53,6.55],[240.49,12.29324331],[240.45,4.64140555]],[[240.67,0.05],[240.68,13.61243648],[240.7,103.62],[240.71,0.72350024],[240.9,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894994730,[[240.62,0.00946482],[240.59,18.92],[240.45,4.64140555],[240.34,3.7429],[240.27,380.2414]],[[240.67,0.47],[240.68,13.61243648],[240.7,103.62],[240.71,0.72350024],[240.9,16.07442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894994936,[[240.62,0.00946482],[240.59,18.92],[240.49,6.5],[240.41,4.64140555],[240.38,286.36377296]],[[240.65,4.66243648],[240.67,0.42],[240.68,9.0],[240.69,6.91865472],[240.7,103.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894995232,[[240.62,0.00946482],[240.59,18.92],[240.49,6.5],[240.42,4.64140555],[240.38,286.36377296]],[[240.63,0.05],[240.64,103.58],[240.66,5.03243648],[240.68,9.0],[240.69,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894995429,[[240.62,0.00946482],[240.59,18.92],[240.49,6.5],[240.42,4.64140555],[240.38,286.36377296]],[[240.63,0.05],[240.64,103.58],[240.66,4.61243648],[240.68,9.0],[240.69,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894995629,[[240.62,0.00946482],[240.59,18.92],[240.49,6.5],[240.42,4.64140555],[240.38,286.36377296]],[[240.63,0.47],[240.64,103.58],[240.66,4.61243648],[240.68,9.0],[240.69,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894996433,[[240.62,0.00946482],[240.59,18.92],[240.49,6.5],[240.41,4.64140555],[240.38,286.36377296]],[[240.63,0.47],[240.64,103.58],[240.65,4.61243648],[240.68,9.0],[240.69,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894996825,[[240.62,0.00946482],[240.59,18.92],[240.52,6.5],[240.41,4.64140555],[240.38,286.36377296]],[[240.63,0.47],[240.64,103.58],[240.65,4.61243648],[240.68,9.0],[240.69,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894997235,[[240.62,0.00946482],[240.59,18.92],[240.52,6.5],[240.41,4.64140555],[240.4,33.95631946]],[[240.63,0.47],[240.64,103.58],[240.66,4.61243648],[240.68,9.0],[240.69,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894997431,[[240.62,0.00946482],[240.59,18.92],[240.52,6.5],[240.41,4.64140555],[239.97,42.45065715]],[[240.63,0.47],[240.64,103.58],[240.66,4.61243648],[240.68,9.0],[240.69,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894997632,[[240.62,0.00946482],[240.59,18.92],[240.52,6.5],[240.41,4.64140555],[240.27,58.2414]],[[240.63,0.47],[240.64,103.58],[240.66,4.61243648],[240.68,9.0],[240.69,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894998032,[[240.62,0.00946482],[240.59,18.92],[240.52,6.5],[240.47,12.31347909],[240.41,4.64140555]],[[240.63,0.47],[240.64,103.58],[240.66,4.61243648],[240.68,9.0],[240.69,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894998232,[[240.62,0.00946482],[240.59,18.92],[240.52,6.5],[240.47,12.31347909],[240.4,4.64140555]],[[240.63,0.47],[240.64,103.58],[240.66,4.61243648],[240.68,9.0],[240.69,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894999035,[[240.62,0.00946482],[240.59,18.92],[240.55,6.5],[240.47,12.31347909],[240.4,4.64140555]],[[240.63,0.47],[240.66,4.61243648],[240.68,9.0],[240.69,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894999036,[[240.62,0.00946482],[240.59,18.92],[240.55,6.5],[240.47,12.31347909],[240.4,4.64140555]],[[240.63,103.63],[240.66,4.61243648],[240.68,9.0],[240.69,6.91865472],[241.53,64.29771366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894999234,[[240.62,0.00946482],[240.59,18.92],[240.55,6.5],[240.47,12.31347909],[240.41,4.64140555]],[[240.63,103.63],[240.66,4.61243648],[240.68,9.0],[240.69,6.91865472],[240.75,62.79429418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894999431,[[240.62,0.00946482],[240.59,18.92],[240.55,6.5],[240.47,12.31347909],[240.42,4.64140555]],[[240.63,0.05],[240.68,13.61243648],[240.71,7.64215496],[240.75,62.79429418],[240.77,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894999637,[[240.62,0.00946482],[240.59,18.92],[240.55,6.5],[240.47,12.31347909],[240.42,4.64140555]],[[240.63,103.61],[240.68,13.61243648],[240.71,7.64215496],[240.75,62.79429418],[240.77,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895000937,[[240.62,0.00946482],[240.59,18.92],[240.47,12.31347909]],[[240.63,103.61],[240.68,13.61243648],[240.71,7.64215496],[240.75,62.79429418],[240.77,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895000938,[[240.62,0.00946482],[240.59,25.42],[240.47,12.31347909],[240.44,4.64140555],[240.41,6.98377296]],[[240.63,103.56],[240.68,9.05],[240.69,4.61243648],[240.71,0.72350024],[240.73,286.31865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895001434,[[240.62,6.50946482],[240.59,18.92],[240.47,12.31347909],[240.46,4.64140555],[240.43,6.98377296]],[[240.63,103.56],[240.68,0.05],[240.71,0.72350024],[240.72,13.61243648],[240.73,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895002236,[[240.62,6.50946482],[240.59,18.92],[240.47,12.31347909],[240.46,8.38260555],[240.43,6.98377296]],[[240.63,103.56],[240.68,0.05],[240.71,0.72350024],[240.72,13.61243648],[240.73,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895002540,[[240.62,6.50946482],[240.59,18.92],[240.47,16.95488464],[240.46,3.7412],[240.44,6.98377296]],[[240.63,103.56],[240.68,0.05],[240.71,0.72350024],[240.72,9.0],[240.73,284.01243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895004240,[[240.62,0.00946482],[240.59,25.42],[240.47,16.95488464],[240.44,6.98377296],[240.41,3.7418]],[[240.63,103.56],[240.68,0.05],[240.71,0.72350024],[240.72,9.0],[240.73,284.01243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895004539,[[240.62,0.00946482],[240.6,6.5],[240.59,18.92],[240.47,16.95488464],[240.44,6.98377296]],[[240.63,103.56],[240.68,0.05],[240.71,0.72350024],[240.72,9.0],[240.73,284.01243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895004739,[[240.62,0.00946482],[240.6,6.5],[240.59,18.92],[240.47,16.95488464],[240.45,3.7413]],[[240.63,103.56],[240.68,0.05],[240.71,0.72350024],[240.72,9.0],[240.73,284.01243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895004940,[[240.62,0.00946482],[240.59,18.92],[240.47,16.95488464],[240.45,3.7413],[9.7331,222.60304787]],[[240.63,103.56],[240.68,0.05],[240.71,0.72350024],[240.72,9.0],[240.73,284.01243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895005238,[[240.62,0.00946482],[240.6,6.5],[240.59,18.92],[240.47,16.95488464],[240.45,3.7413]],[[240.63,103.56],[240.68,0.05],[240.71,0.72350024],[240.72,9.0],[240.73,284.01243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895007240,[[240.62,0.00946482],[240.59,18.92],[240.55,6.5],[240.47,16.95488464],[240.39,32.92336819]],[[240.63,103.56],[240.71,0.72350024],[240.72,9.0],[240.73,284.01243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895007438,[[240.62,0.00946482],[240.59,18.92],[240.55,6.5],[240.47,12.31347909],[240.44,4.64140555]],[[240.63,103.56],[240.7,4.61243648],[240.71,0.72350024],[240.72,9.0],[240.73,286.31865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895008145,[[240.62,0.00946482],[240.59,18.92],[240.48,6.5],[240.47,12.31347909],[240.43,4.64140555]],[[240.63,103.98],[240.69,4.61243648],[240.71,0.72350024],[240.72,15.91865472],[240.73,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895008347,[[240.62,0.00946482],[240.59,18.92],[240.48,6.5],[240.47,12.31347909],[240.41,4.64140555]],[[240.63,103.98],[240.67,13.61243648],[240.7,6.91865472],[240.71,0.72350024],[240.73,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895008547,[[240.59,18.87946482],[240.44,6.5],[240.39,4.64140555],[240.37,6.98377296],[240.3,9.31169728]],[[240.63,103.98],[240.67,13.61243648],[240.71,0.72350024],[240.73,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895008548,[[240.59,18.87946482],[240.44,6.5],[240.39,4.64140555],[240.37,6.98377296],[240.3,9.31169728]],[[240.63,103.98],[240.65,4.61243648],[240.67,9.0],[240.68,6.91865472],[240.71,0.72350024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895008837,[[240.44,6.5],[240.42,12.20377776],[240.37,4.64140555],[240.36,6.98377296],[240.32,19.34]],[[240.63,4.61243648],[240.66,6.91865472],[240.68,9.0],[240.71,0.72350024],[240.72,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895009037,[[240.44,6.5],[240.42,12.20377776],[240.37,4.64140555],[240.34,6.98377296],[240.32,19.34]],[[240.63,4.61243648],[240.66,6.91865472],[240.68,9.0],[240.71,0.72350024],[240.72,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895009038,[[240.44,6.5],[240.42,12.20377776],[240.37,4.64140555],[240.34,6.98377296],[240.32,19.34]],[[240.62,103.54],[240.63,4.61243648],[240.66,6.91865472],[240.68,9.0],[240.71,0.72350024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895009245,[[240.44,6.5],[240.42,12.20377776],[240.39,4.64140555],[240.36,6.98377296],[240.32,19.34]],[[240.62,103.54],[240.65,4.61243648],[240.68,15.91865472],[240.71,0.72350024],[240.74,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895009546,[[240.44,6.5],[240.42,12.20377776],[240.38,4.64140555],[240.35,33.14896334],[240.34,6.98377296]],[[240.62,103.54],[240.64,4.61243648],[240.67,6.91865472],[240.68,9.0],[240.71,0.72350024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895009751,[[240.44,6.5],[240.42,12.20377776],[240.36,4.64140555],[240.33,6.98377296],[240.27,9.31169728]],[[240.62,108.15243648],[240.65,6.91865472],[240.68,9.0],[240.71,0.72350024],[240.72,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895009942,[[240.44,6.5],[240.42,12.20377776],[240.37,4.64140555],[240.34,6.98377296],[240.27,9.31169728]],[[240.55,0.02693161],[240.62,103.54],[240.63,4.61243648],[240.66,6.91865472],[240.68,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895010138,[[240.44,6.5],[240.42,12.20377776],[240.36,4.64140555],[240.33,6.98377296],[240.27,9.31169728]],[[240.54,103.54],[240.55,0.02693161],[240.62,4.61243648],[240.65,6.91865472],[240.68,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895010341,[[240.44,6.5],[240.36,4.64140555],[240.33,6.98377296],[240.26,21.79169728],[0.001,50000.0]],[[240.54,103.54],[240.55,0.02693161],[240.62,4.61243648],[240.65,6.91865472],[240.68,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895010541,[[240.44,6.5],[240.36,4.64140555],[240.33,6.98377296],[240.26,21.79169728],[240.25,58.2467]],[[240.54,103.54],[240.55,0.02693161],[240.62,4.61243648],[240.65,6.91865472],[240.68,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895010743,[[240.44,6.5],[240.42,12.19382729],[240.36,4.64140555],[240.33,6.98377296],[240.31,3.7435]],[[240.54,103.54],[240.55,0.02693161],[240.63,4.61243648],[240.66,6.91865472],[240.68,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895011347,[[240.44,6.5],[240.42,12.19382729],[240.36,4.64140555],[240.33,59.05480844],[240.31,3.7435]],[[240.54,103.54],[240.55,0.02693161],[240.63,4.61243648],[240.66,6.91865472],[240.68,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895011544,[[240.44,6.5],[240.35,4.64140555],[240.32,6.98377296],[240.26,9.31169728],[240.23,12.48]],[[240.54,103.54],[240.55,0.02693161],[240.62,4.61243648],[240.65,6.91865472],[240.68,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895011852,[[240.4,6.54],[240.33,4.64140555],[240.29,6.98377296],[240.27,7.02],[240.23,9.31169728]],[[240.54,103.54],[240.55,0.02693161],[240.59,4.61243648],[240.63,6.91865472],[240.68,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895012056,[[240.4,6.54],[240.35,12.40320474],[240.33,4.64140555],[240.29,6.98377296],[240.27,7.02]],[[240.54,103.54],[240.55,0.02693161],[240.56,279.3],[240.59,4.61243648],[240.63,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895012249,[[240.35,12.40320474],[240.33,4.64140555],[240.3,6.98377296],[240.17,73.6396216],[240.15,322.0]],[[240.54,103.54],[240.56,279.3],[240.59,4.61243648],[240.62,6.91865472],[242.4,59.70501982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895012451,[[240.36,6.54],[240.32,4.64140555],[240.29,6.98377296],[240.27,8.06],[240.22,9.31169728]],[[240.54,103.54],[240.56,279.3],[240.59,4.61243648],[240.63,6.91865472],[240.67,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895012654,[[240.36,6.54],[240.31,4.64140555],[240.28,6.98377296],[240.27,8.06],[240.22,9.31169728]],[[240.49,0.02689629],[240.54,103.54],[240.56,279.3],[240.59,4.61243648],[240.62,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895012850,[[240.36,6.54],[240.31,4.64140555],[240.28,6.98377296],[240.27,8.06],[240.24,312.52262037]],[[240.49,0.02689629],[240.56,279.3],[240.62,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895012851,[[240.36,6.54],[240.31,4.64140555],[240.28,6.98377296],[240.27,8.06],[240.24,312.52262037]],[[240.48,103.54],[240.49,0.02689629],[240.56,279.3],[240.58,4.61243648],[240.62,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895013050,[[240.36,6.54],[240.31,15.57],[240.3,4.64140555],[240.27,8.06],[240.26,6.98377296]],[[240.48,103.54],[240.49,0.02689629],[240.56,279.3],[240.57,4.61243648],[240.6,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895013245,[[240.31,15.57],[240.28,4.64140555],[240.25,6.98377296],[240.19,9.31169728],[240.14,11.6396216]],[[240.48,103.54],[240.49,0.02689629],[240.53,12.4712069],[240.56,283.91243648],[240.59,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895013450,[[240.31,15.57],[240.3,6.54],[240.27,12.31872205],[240.22,4.64140555],[240.19,6.98377296]],[[240.48,103.54],[240.49,0.02689629],[240.52,4.61243648],[240.53,12.4712069],[240.55,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895013755,[[240.31,15.57],[240.3,6.54],[240.27,12.31872205],[240.2,4.64140555],[240.16,38.16377296]],[[240.48,103.54],[240.49,4.61243648],[240.52,6.91865472],[240.53,12.4712069],[240.58,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895013954,[[240.32,6.54],[240.31,15.57],[240.27,12.31872205],[240.2,4.64140555],[240.16,38.16377296]],[[240.49,4.61243648],[240.52,6.91865472],[240.53,12.4712069],[240.58,9.18538766],[241.1,45.92693832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895014155,[[240.32,6.54],[240.31,15.57],[240.27,12.31872205],[240.21,4.64140555],[240.18,6.98377296]],[[240.48,103.54],[240.5,4.61243648],[240.53,19.38986162],[240.59,9.18538766],[241.1,45.92693832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895014448,[[240.32,6.54],[240.31,15.57],[240.2,4.64140555],[240.17,6.98377296],[240.12,12.48]],[[240.48,103.54],[240.51,4.61243648],[240.54,6.91865472],[240.6,9.18538766],[240.67,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895014651,[[240.31,15.57],[240.27,6.54],[240.19,4.64140555],[240.16,6.98377296],[240.1,280.04419283]],[[240.48,103.54],[240.5,4.61243648],[240.53,6.91865472],[240.59,9.18538766],[240.66,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895014859,[[240.31,15.57],[240.23,6.54],[240.13,4.64140555],[240.1,302.28796579],[240.04,9.31169728]],[[240.44,4.61243648],[240.47,6.91865472],[240.48,103.54],[240.54,9.18538766],[240.6,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895015056,[[240.31,15.57],[240.28,6.54],[240.21,12.76993255],[240.15,4.64140555],[240.12,6.98377296]],[[240.54,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895015057,[[240.31,15.57],[240.28,6.54],[240.21,12.76993255],[240.15,4.64140555],[240.12,6.98377296]],[[240.46,4.61243648],[240.49,6.91865472],[240.53,12.51079353],[240.54,12.49],[240.56,288.48538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895015250,[[240.31,15.57],[240.28,6.54],[240.21,12.76993255],[240.16,4.64140555],[240.12,6.98377296]],[[240.45,49.52],[240.47,4.61243648],[240.5,6.91865472],[240.53,12.51079353],[240.54,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895015448,[[240.32,6.54],[240.31,15.57],[240.21,12.76993255],[240.18,4.64140555],[240.15,6.98377296]],[[240.44,28.06],[240.52,4.61243648],[240.53,12.51079353],[240.55,6.91865472],[240.56,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895015652,[[240.32,6.54],[240.31,15.57],[240.21,32.46993255],[240.2,4.64140555],[240.19,3.7453]],[[240.45,48.4],[240.54,4.61243648],[240.56,279.3],[240.57,6.91865472],[240.63,42.2056969]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895015849,[[240.32,6.54],[240.31,15.57],[240.21,37.1113381],[240.2,58.2584],[240.18,65.24737296]],[[240.44,48.4],[240.55,4.61243648],[240.56,279.3],[240.58,6.91865472],[240.63,33.02030924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895016049,[[240.32,6.54],[240.31,15.57],[240.24,4.64140555],[240.23,3.7446],[240.21,39.45370551]],[[240.56,279.3],[240.58,4.61243648],[240.61,6.91865472],[240.63,33.02030924],[240.67,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895016250,[[240.32,6.54],[240.31,15.57],[240.24,4.64140555],[240.23,3.7446],[240.21,32.46993255]],[[240.55,66.44],[240.56,279.3],[240.58,4.61243648],[240.61,6.91865472],[240.63,33.02030924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895016553,[[240.32,6.54],[240.31,15.57],[240.23,4.64140555],[240.21,32.46993255],[240.2,6.98377296]],[[240.55,66.44],[240.56,279.3],[240.58,4.61243648],[240.61,6.91865472],[240.63,33.02030924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895016759,[[240.32,6.54],[240.31,15.57],[240.23,4.64140555],[240.21,32.46993255],[240.2,10.72897296]],[[240.55,66.44],[240.56,279.3],[240.58,4.61243648],[240.61,6.91865472],[240.63,33.02030924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895016961,[[240.32,6.54],[240.31,15.57],[240.24,4.64140555],[240.21,39.45370551],[240.02,16.29547024]],[[240.46,0.02837556],[240.55,66.44],[240.56,279.3],[240.58,4.61243648],[240.61,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895017154,[[240.32,6.54],[240.31,15.57],[240.24,4.64140555],[240.21,19.75370551],[240.14,80.06419728]],[[240.45,103.54],[240.46,0.02837556],[240.56,279.3],[240.58,4.61243648],[240.61,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895017350,[[240.32,6.54],[240.31,15.57],[240.24,24.16],[240.22,4.64140555],[240.21,12.76993255]],[[240.45,103.54],[240.46,0.02837556],[240.56,279.3],[240.57,4.61243648],[240.6,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895017659,[[240.32,6.54],[240.31,15.57],[240.24,24.16],[240.23,4.64140555],[240.21,12.76993255]],[[240.45,103.54],[240.56,279.3],[240.58,4.61243648],[240.62,6.91865472],[240.66,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895017859,[[240.32,6.54],[240.31,15.57],[240.24,28.80140555],[240.21,19.75370551],[240.2,58.2575]],[[240.41,0.0278503],[240.45,103.54],[240.56,279.3],[240.59,4.61243648],[240.62,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895018060,[[240.32,6.54],[240.31,15.57],[240.24,4.64140555],[240.21,23.49870551],[240.14,80.06419728]],[[240.41,0.0278503],[240.45,103.54],[240.56,279.3],[240.59,4.61243648],[240.62,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895018256,[[240.32,6.54],[240.31,15.57],[240.22,4.64140555],[240.21,16.51493255],[240.19,6.98377296]],[[240.41,0.0278503],[240.45,103.54],[240.56,279.3],[240.57,4.61243648],[240.61,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895018560,[[240.32,6.54],[240.31,15.57],[240.24,23.02],[240.23,4.64140555],[240.21,71.02593255]],[[240.41,0.0278503],[240.46,103.54],[240.56,279.3],[240.59,4.61243648],[240.62,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895018747,[[240.33,0.42],[240.32,6.54],[240.31,15.57],[240.25,4.64140555],[240.24,23.02]],[[240.41,0.0278503],[240.56,279.3],[240.61,4.61243648],[240.64,6.91865472],[240.7,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895018948,[[240.34,6.54],[240.33,0.42],[240.31,15.57],[240.26,4.64140555],[240.24,23.02]],[[240.51,103.54],[240.56,279.3],[240.62,4.61243648],[240.65,15.91865472],[240.7,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895019152,[[240.34,6.54],[240.31,15.57],[240.26,4.64140555],[240.25,3.7443],[240.24,23.02]],[[240.51,103.54],[240.56,279.3],[240.62,4.61243648],[240.65,15.91865472],[240.7,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895019454,[[240.34,6.54],[240.31,15.57],[240.24,17.64140555],[240.21,19.75370551],[240.17,12.48]],[[240.51,103.54],[240.56,279.3],[240.57,12.29391618],[240.6,4.61243648],[240.63,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895019654,[[240.34,6.54],[240.31,15.57],[240.24,13.0],[240.23,4.64140555],[240.21,12.76993255]],[[240.51,103.54],[240.56,279.3],[240.57,12.29391618],[240.59,4.61243648],[240.62,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895019857,[[240.34,6.54],[240.31,15.57],[240.24,13.0],[240.22,62.89520555],[240.21,12.76993255]],[[240.56,279.3],[240.62,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895019858,[[240.34,6.54],[240.31,15.57],[240.24,13.0],[240.22,62.89520555],[240.21,12.76993255]],[[240.56,279.3],[240.58,4.61243648],[240.62,6.91865472],[240.73,328.48173458],[240.75,62.79429418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895020062,[[240.34,6.54],[240.31,15.57],[240.28,3.7439],[240.26,4.64140555],[240.24,71.2487]],[[240.5,103.56],[240.56,279.3],[240.62,4.61243648],[240.65,15.91865472],[240.71,9.9088879]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895020361,[[240.43,0.0287516],[240.41,6.54],[240.31,15.57],[240.28,3.7439],[240.27,4.64140555]],[[240.5,103.56],[240.56,279.3],[240.64,4.61243648],[240.65,9.0],[240.67,39.56256529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895020556,[[240.43,0.0287516],[240.41,6.54],[240.31,15.57],[240.28,3.7439],[240.27,4.64140555]],[[240.5,103.56],[240.56,279.3],[240.61,12.61658907],[240.64,4.61243648],[240.65,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895020749,[[240.41,6.54],[240.31,15.57],[240.28,8.38530555],[240.25,6.98377296],[240.24,71.2487]],[[240.5,103.56],[240.56,279.3],[240.61,12.61658907],[240.64,4.61243648],[240.65,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895020953,[[240.41,6.54],[240.31,15.57],[240.28,3.7439],[240.27,4.64140555],[240.24,78.23247296]],[[240.5,103.56],[240.56,279.3],[240.61,12.61658907],[240.64,4.61243648],[240.65,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895021150,[[240.44,0.03010277],[240.41,6.54],[240.31,15.57],[240.27,4.64140555],[240.24,23.72837296]],[[240.5,103.56],[240.56,279.3],[240.61,12.61658907],[240.64,4.61243648],[240.65,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895022057,[[240.44,0.03010277],[240.41,6.54],[240.31,15.57],[240.27,4.64140555],[240.24,16.7446]],[[240.5,103.56],[240.56,279.3],[240.61,12.61658907],[240.63,4.61243648],[240.65,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895022258,[[240.44,0.03010277],[240.41,6.54],[240.31,15.57],[240.26,4.64140555],[240.24,71.2487]],[[240.5,103.56],[240.56,279.3],[240.61,12.61658907],[240.63,4.61243648],[240.65,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895022461,[[240.44,0.03010277],[240.41,6.54],[240.31,15.57],[240.27,4.64140555],[240.24,78.23247296]],[[240.5,103.56],[240.56,279.3],[240.61,12.61658907],[240.64,4.61243648],[240.65,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895022859,[[240.44,6.57010277],[240.31,15.57],[240.28,4.64140555],[240.26,58.2436],[240.24,78.23247296]],[[240.5,103.56],[240.56,279.3],[240.65,4.61243648],[240.68,6.91865472],[240.79,1197.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895023058,[[240.44,6.57010277],[240.31,15.57],[240.28,4.64140555],[240.26,58.2436],[240.25,6.98377296]],[[240.5,103.56],[240.56,279.3],[240.65,4.61243648],[240.68,6.91865472],[240.79,1197.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895023255,[[240.44,6.57010277],[240.31,15.57],[240.28,62.88060555],[240.26,58.2436],[240.25,6.98377296]],[[240.56,279.3],[240.65,4.61243648],[240.68,6.91865472],[240.74,12.46],[240.75,71.97968184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895023461,[[240.44,6.57010277],[240.34,7.68],[240.31,20.21140555],[240.3,58.2343],[240.28,344.64297296]],[[240.55,103.56],[240.56,279.3],[240.67,12.41785747],[240.68,4.61243648],[240.71,7.64215496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895023660,[[240.44,6.57010277],[240.34,7.68],[240.32,4.64140555],[240.31,15.57],[240.3,58.2343]],[[240.55,103.56],[240.56,279.3],[240.67,12.41785747],[240.69,4.61243648],[240.71,0.72350024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895023856,[[240.44,6.57010277],[240.34,12.32140555],[240.32,91.21557927],[240.31,22.55377296],[240.3,58.2343]],[[240.55,103.56],[240.56,279.3],[240.71,5.33593672],[240.74,39.47201119],[240.8,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895024161,[[240.44,6.57010277],[240.36,3.7426],[240.34,12.32140555],[240.32,91.21557927],[240.31,22.55377296]],[[240.55,103.56],[240.56,279.3],[240.71,5.33593672],[240.74,6.91865472],[240.8,9.18538766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895024364,[[240.44,6.57010277],[240.34,4.64140555],[240.32,32.98597927],[240.31,22.55377296],[240.28,279.42]],[[240.55,103.56],[240.56,279.3],[240.7,4.61243648],[240.71,0.72350024],[240.74,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895024561,[[240.44,6.57010277],[240.34,10.54],[240.32,37.62738482],[240.31,15.57],[240.29,6.98377296]],[[240.55,103.56],[240.56,279.3],[240.69,4.61243648],[240.7,124.0],[240.71,0.72350024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895025067,[[240.44,6.57010277],[240.32,32.98597927],[240.31,15.57],[240.3,4.64140555],[240.27,6.98377296]],[[240.55,103.56],[240.56,279.3],[240.7,124.0],[240.71,0.72350024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895025068,[[240.44,6.57010277],[240.32,32.98597927],[240.31,15.57],[240.3,4.64140555],[240.27,6.98377296]],[[240.55,103.56],[240.56,279.3],[240.67,4.61243648],[240.7,130.91865472],[240.71,0.72350024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895025261,[[240.44,0.03010277],[240.39,6.54],[240.31,25.53],[240.29,4.64140555],[240.26,6.98377296]],[[240.55,103.56],[240.56,279.3],[240.67,4.61243648],[240.7,130.91865472],[240.71,0.72350024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895041379,[[240.69,0.02635043],[240.54,6.54],[240.47,1.4],[240.42,4.64140555],[240.39,65.19597296]],[[240.79,66.42],[240.8,0.72313191],[240.81,4.61243648],[240.85,6.91865472],[240.86,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895106538,[[240.9,6.58],[240.8,10.92140555],[240.76,6.98377296],[240.75,12.48],[240.74,12.17623271]],[[241.07,103.32],[241.08,0.72225393],[241.11,4.61243648],[241.14,285.87865472],[241.16,12.13275957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895145257,[[240.96,0.02668508],[240.95,7.1],[240.86,4.64140555],[240.83,6.98377296],[240.82,3.7354]],[[241.07,103.28],[241.08,0.72225393],[241.09,278.88],[241.11,4.61243648],[241.14,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895187896,[[241.27,21.81],[241.26,0.02660256],[241.11,6.99],[240.99,21.24],[240.96,4.64140555]],[[241.34,4.61243648],[241.37,4.61243648],[241.38,103.58],[241.39,278.68],[241.4,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895222429,[[240.94,6.63],[240.89,278.58],[240.86,2.11740045],[240.85,72.58],[240.83,4.64140555]],[[241.05,0.0273915],[241.06,2.99740045],[241.08,0.03],[241.17,4.61243648],[241.2,6.91865472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895258652,[[240.93,6.88936493],[240.87,0.8734162],[240.84,4.60301577],[240.82,9.4],[240.81,12.56925596]],[[241.03,0.06],[241.04,103.36],[241.1,9.0],[241.12,4.59285179],[241.15,6.88927769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895311300,[[240.65,7.11],[240.64,0.0304058],[240.58,79.66138918],[240.57,1.3643709],[240.56,278.86]],[[240.77,1.3643709],[240.78,0.05],[240.79,0.9],[240.83,2.84409583],[240.9,95.15666916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895347528,[[240.67,7.08],[240.65,0.87452667],[240.57,10.64392366],[240.53,58.1782],[240.51,68.21888647]],[[240.77,0.87452667],[240.81,0.09],[240.84,2.85985151],[240.9,72.83285179],[240.91,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895383170,[[240.37,6.74],[240.26,313.83877341],[240.25,3.7444],[240.2,12.45],[240.02,9.31169728]],[[240.52,0.12],[240.53,2.13009482],[240.55,9.0],[240.56,2.8451804],[240.6,42.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895390577,[[240.42,6.74],[240.36,12.54800286],[240.33,7.52],[240.27,3.60215939],[240.26,90.69187859]],[[240.55,0.12],[240.56,3.60215939],[240.59,39.11396373],[240.6,13.59285179],[240.63,6.88927769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895446916,[[240.46,7.12],[240.43,325.25067182],[240.39,4.64967848],[240.36,6.90452366],[240.33,12.45]],[[240.66,0.1],[240.67,7.0829857],[240.71,9.0],[240.76,4.59285179],[240.79,19.36927769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895495253,[[240.69,7.0],[240.68,22.24],[240.66,2.12376969],[240.61,33.87842771],[240.59,12.45]],[[240.86,0.1],[240.87,2.12376969],[240.93,2.12],[241.0,4.59285179],[241.04,6.88927769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895532383,[[240.99,7.04],[240.98,0.02860893],[240.93,12.22277026],[240.89,27.92228738],[240.87,3.45293669]],[[241.11,23.32],[241.14,0.72213403],[241.16,3.58778738],[241.18,12.24240379],[241.23,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895572020,[[240.88,6.46],[240.87,0.02940771],[240.84,2.12167575],[240.79,15.62],[240.78,10.94]],[[240.99,0.02],[241.03,9.0],[241.04,90.27636218],[241.07,2.12167575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895617652,[[240.87,3.47601892],[240.84,18.61469189],[240.81,6.95203784],[240.8,2.12167575],[240.75,67.43529728]],[[241.01,278.88],[241.04,195.63803793],[241.06,0.09],[241.11,4.64804663],[241.13,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895653576,[[241.14,11.15],[241.13,0.0262343],[241.1,6.54],[240.98,24.19767671],[240.97,3.47601892]],[[241.2,106.75311662],[241.24,9.0],[241.29,279.54163986],[241.35,91.23253841],[241.52,11.48173458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895706918,[[241.15,12.63],[241.05,6.77],[241.04,3.46221921],[241.01,5.50594042],[240.98,19.47946371]],[[241.16,0.49],[241.17,0.87124853],[241.18,23.16],[241.25,9.0],[241.27,4.64804663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895743143,[[241.27,6.63],[241.26,10.98],[241.23,12.69074172],[241.19,0.87124853],[241.16,51.48297613]],[[241.33,102.94],[241.35,91.95388658],[241.36,0.93],[241.42,9.0],[242.66,80.37214207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895785087,[[241.09,6.69],[241.07,3.46297613],[241.06,1.3610631],[241.04,4.62117213],[241.02,12.37039844]],[[241.23,0.96],[241.24,79.48],[241.25,1.3610631],[241.29,278.54],[241.3,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895819403,[[241.17,6.49],[241.15,3.467953],[241.12,4.62117213],[241.09,63.3378705]],[[241.23,0.87114899],[241.29,0.95],[241.32,1.3610631],[241.34,102.86],[241.35,0.72134817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895891174,[[241.32,7.13],[241.31,3.46429335],[241.28,4.6190578],[241.26,13.62754616],[241.25,6.9285867]],[[241.43,0.72119868],[241.45,9.0],[241.46,104.94988193],[241.49,4.64783896],[241.51,90.0871348]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895936321,[[242.07,8.04988193],[242.06,0.027231],[241.99,17.54],[241.98,3.7175],[241.76,6.9285867]],[[242.22,0.95],[242.25,307.25988193],[242.35,12.47033463],[242.42,124.0],[242.57,4.64783896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757895968733,[[241.93,0.02605946],[241.92,7.09],[241.85,2.25599438],[241.82,5.30429335],[241.79,8.3394578]],[[242.05,37.26],[242.06,2.25599438],[242.07,0.98],[242.08,9.0],[242.11,277.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896005682,[[241.82,7.04],[241.81,3.4255074],[241.78,4.6190578],[241.74,6.9285867],[241.72,23.08358224]],[[241.95,105.33],[241.99,370.10118162],[242.01,3.56358224],[242.09,13.64783896],[242.11,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896059634,[[241.7,10.3855074],[241.67,4.6190578],[241.64,6.9285867],[241.59,1.35428249],[241.58,9.23811561]],[[241.78,1.35428249],[241.81,0.98],[241.87,86.62],[241.9,9.0],[241.91,4.64783896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896101881,[[241.85,6.68616206],[241.78,0.86703798],[241.77,3.43033439],[241.74,4.6190578],[241.65,79.58641561]],[[241.88,0.86703798],[241.92,1.0],[241.96,9.0],[241.98,29.34],[242.01,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896155916,[[241.99,6.5],[241.98,0.02726914],[241.93,3.43033439],[241.9,4.6190578],[241.85,37.25852032]],[[242.07,1.0],[242.08,1.35333469],[242.09,103.16],[242.12,9.0],[242.16,1.35333469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896205745,[[241.93,0.02614038],[241.89,6.77],[241.85,0.8653022],[241.84,3.42880428],[241.81,4.6190578]],[[241.94,1.03],[241.95,0.8653022],[241.97,49.0],[242.07,13.64783896],[242.1,285.35088557]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896240376,[[241.69,7.05],[241.68,0.8653022],[241.67,277.64],[241.66,3.4172033],[241.63,4.6190578]],[[241.75,0.02815428],[241.8,1.9053022],[241.86,10.76],[241.9,9.0],[241.93,277.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896325962,[[241.37,10.25922602],[241.34,5.48845018],[241.32,12.11895634],[241.31,6.9285867],[241.28,21.5284]],[[241.49,8.94],[241.59,9.0],[241.82,16.26743637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896330674,[[241.44,6.85],[241.43,3.40922602],[241.4,4.6190578],[241.38,0.86939238],[241.37,6.9285867]],[[241.51,0.86939238],[241.55,1.1],[241.59,66.86],[241.61,278.2],[241.65,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896418851,[[241.38,6.51],[241.37,3.43591033],[241.34,1.35885461],[241.33,17.10110122],[241.3,6.9285867]],[[241.5,0.72088495],[241.51,19.52885461],[241.54,9.0],[241.58,4.64783896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896426362,[[241.47,10.39591033],[241.43,5.97791241],[241.4,6.9285867],[241.39,22.46],[241.38,3.7268]],[[241.6,1.11],[241.61,9.0],[241.64,1.35885461],[241.76,1202.07567792],[241.8,137.77885461]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896510406,[[241.49,6.51],[241.43,3.43591033],[241.42,1.35553913],[241.41,277.92],[241.4,42.4990578]],[[241.56,0.02811547],[241.58,2.51553913],[241.61,12.08],[241.65,9.0],[241.66,1.35553913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896547633,[[241.46,0.02630978],[241.42,6.74],[241.41,3.44612399],[241.4,1.35553913],[241.38,4.6190578]],[[241.5,102.64],[241.56,9.0],[241.59,1.35553913],[241.6,12.42466204],[242.02,29.85250991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896596772,[[241.16,7.93929318],[241.12,12.7067874],[241.11,3.45036242],[241.09,278.28],[241.08,4.6190578]],[[241.25,0.02643246],[241.29,60.50929318],[241.31,9.0],[241.32,1.16],[241.76,27.10646916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896635197,[[241.39,6.46],[241.38,0.02775968],[241.3,15.80722068],[241.27,4.6190578],[241.24,77.3457867]],[[241.51,20.26],[241.52,1.19],[241.56,3.5737734],[241.59,12.59767713],[241.63,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896686035,[[241.13,6.98],[241.11,0.87137415],[241.08,15.59531949],[241.05,4.6190578],[241.03,16.42]],[[241.22,0.87137415],[241.25,1.17],[241.28,0.72164735],[241.31,11.24],[241.35,12.64873772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896728579,[[241.2,0.02739142],[241.15,3.45036242],[241.12,11.1490578],[241.09,7.79996085],[241.08,12.14495707]],[[241.21,1.23],[241.22,0.87137415],[241.27,9.0],[241.28,0.72164735],[241.29,102.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896770803,[[241.2,6.61739142],[241.16,3.45036242],[241.13,4.6190578],[241.1,6.9285867],[241.05,12.45798693]],[[241.24,1.2],[241.25,102.58],[241.27,10.3615098],[241.28,0.72164735],[241.32,4.64783896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896843869,[[240.81,6.73],[240.8,0.87181343],[240.77,3.47160974],[240.74,4.6190578],[240.71,326.9285867]],[[240.94,2.11181343],[240.98,9.0],[240.99,20.04],[241.16,9.29567792],[241.38,112.40344617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896884995,[[240.88,0.0270554],[240.86,6.78],[240.85,3.47160974],[240.82,4.6190578],[240.79,6.9285867]],[[240.96,1.27],[240.97,103.82449629],[241.01,89.5882986],[241.04,4.64783896],[241.07,15.97175844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896949431,[[240.87,7.06],[240.86,0.02678021],[240.85,0.87457999],[240.84,3.47818166],[240.81,4.6190578]],[[240.97,0.87457999],[240.98,1.98249385],[240.99,102.34],[241.01,368.4882986],[241.02,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757896991973,[[240.84,6.97],[240.81,3.47818166],[240.8,12.41364056],[240.78,4.6190578],[240.76,1.36412509]],[[240.92,1.29695355],[240.94,20.68],[240.96,1.36412509],[241.01,9.0],[241.06,6.97175844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897039609,[[240.77,6.72],[240.76,0.02702117],[240.68,4.84230675],[240.64,4.6190578],[240.55,67.41051561]],[[240.81,9.0],[240.83,51.14],[240.86,1.36412509],[240.92,291.63247176]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897099258,[[240.73,7.01],[240.71,0.8744538],[240.7,0.02744768],[240.69,3.47318624],[240.66,4.6190578]],[[240.81,279.9744538],[240.83,102.24],[240.84,1.33],[240.91,13.64783896],[240.92,12.44406698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897129977,[[241.14,0.02682019],[241.1,6.82],[241.09,12.45094296],[241.04,28.36],[241.03,1.3643804]],[[241.22,43.3843804],[241.29,0.72174463],[241.31,9.0],[241.32,1.3643804],[241.47,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897172205,[[240.84,7.86312324],[240.8,15.71597495],[240.76,4.53259874],[240.75,3.7365],[240.61,69.70544451]],[[240.91,0.0266921],[240.96,17.15],[240.97,0.87312324],[241.03,278.88],[241.06,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897231161,[[240.89,3.39944905],[240.86,11.06259874],[240.83,6.79889811],[240.8,12.53086826],[240.77,9.06519748]],[[240.95,1.35],[240.96,1.36418363],[241.02,36.06],[241.06,9.0],[241.08,5.94739695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897273388,[[240.75,0.02653852],[240.67,6.51],[240.63,15.99754579],[240.6,4.53259874],[240.58,1.36418363]],[[240.8,10.36418363],[240.81,63.04],[240.84,1.36418363],[240.88,89.74543712],[240.91,4.58321332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897336443,[[240.94,6.57],[240.91,0.87411738],[240.88,3.47472591],[240.85,12.77259874],[240.75,79.65859748]],[[241.04,1.37],[241.05,103.85647626],[241.09,9.0],[241.14,12.2071305],[241.17,4.58321332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897380681,[[241.17,0.02626267],[241.13,12.57446049],[241.06,1.3622752],[241.05,26.01676901],[241.03,3.7322]],[[241.21,1.34],[241.22,1.3622752],[241.27,0.72166979],[241.28,245.19069678],[241.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897421014,[[241.43,0.02620725],[241.4,6.77],[241.33,3.44945609],[241.3,54.56924725],[241.26,10.52739811]],[[241.52,1.36],[241.53,2.11260882],[241.54,0.72084015],[241.62,9.0],[241.63,12.51245656]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897477370,[[241.15,6.94],[241.1,4.81041182],[241.07,4.53259874],[241.05,3.7319],[241.0,58.0638]],[[241.29,10.5],[241.3,11.72095573],[241.44,1.36095573],[241.48,12.5599599],[241.49,4.58321332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897521309,[[241.14,6.6],[241.07,4.81041182],[241.04,4.53259874],[241.03,11.06],[240.64,30.26301616]],[[241.22,1.36095573],[241.23,1.37626505],[241.27,9.0],[241.28,90.52915546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897578945,[[240.96,0.87257821],[240.94,15.73322542],[240.91,4.60311545],[240.88,6.90467318],[240.82,9.20623091]],[[241.07,1.4],[241.08,3.75257821],[241.12,9.0],[241.21,291.28781849],[241.23,4.62373052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897625276,[[241.08,6.7],[241.04,3.46317062],[241.01,4.60311545],[240.97,6.90467318],[240.92,16.06]],[[241.15,2.75269293],[241.2,2.08449744],[241.24,5.80373052],[241.27,6.93559579],[241.28,278.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897687429,[[241.01,0.0263665],[240.97,3.46648503],[240.95,7.07],[240.93,4.60311545],[240.9,20.23209518]],[[241.04,0.87288179],[241.06,102.66],[241.09,9.0],[241.13,4.62373052],[241.34,1211.18305685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897731357,[[240.84,7.09],[240.82,3.47645803],[240.79,4.60311545],[240.76,6.90467318],[240.73,58.54458717]],[[240.91,2.78390688],[241.0,26.0],[241.02,4.62373052],[241.05,15.93559579],[241.11,9.24746105]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897788891,[[240.81,6.92],[240.76,3.47785498],[240.75,0.87441488],[240.72,4.60311545],[240.68,6.90467318]],[[240.91,26.18],[240.99,4.62373052],[241.03,6.93559579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897916404,[[240.86,7.14],[240.85,3.47785402],[240.82,16.99353422],[240.79,7.77763109],[240.76,33.72]],[[240.9,0.02656161],[240.93,0.87295791],[240.94,1.43],[241.02,66.58611939],[241.05,285.93559579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757897923415,[[240.87,3.49370806],[240.84,4.60311545],[240.82,13.26337668],[240.81,6.90467318],[240.76,28.88]],[[240.9,0.02656161],[240.93,0.87295791],[240.95,1.42],[240.97,26.8],[241.02,9.72238887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898026307,[[240.6,8.30564849],[240.57,16.13980895],[240.54,4.60311545],[240.53,9.34],[240.48,94.77646949]],[[240.71,51.8],[240.73,1.47],[240.76,1.36564849],[240.79,9.0],[240.8,279.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898031412,[[240.65,7.8142588],[240.62,3.48669481],[240.59,4.60311545],[240.57,12.66861265],[240.56,15.78467318]],[[240.75,1.47],[240.76,0.8742588],[240.79,102.12],[240.8,279.1],[240.89,16.90452299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898116973,[[240.41,6.47],[240.39,3.48669481],[240.36,4.60311545],[240.33,8.27540917],[240.3,15.86]],[[240.51,1.48],[240.52,104.6945673],[240.55,279.54],[240.58,4.62373052],[240.6,13.96543299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898155705,[[240.6,7.15],[240.55,4.35519609],[240.53,11.82],[240.52,4.60311545],[240.49,6.90467318]],[[240.66,0.87563222],[240.7,1.47],[240.75,80.39602635],[240.76,102.4],[240.83,279.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898205431,[[240.34,7.09],[240.33,0.87563222],[240.24,3.47956387],[240.21,4.60311545],[240.19,12.46]],[[240.43,0.87563222],[240.45,20.86],[240.46,1.45],[240.48,9.0],[240.53,12.15705815]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898244061,[[240.26,10.29956387],[240.23,4.60311545],[240.19,6.90467318],[240.17,1.37071494],[240.12,34.94376241]],[[240.35,20.64],[240.36,1.37071494],[240.37,1.48],[240.42,9.0],[240.46,284.22373052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898279286,[[240.0,7.07],[239.98,0.87937604],[239.97,3.47808464],[239.94,4.60311545],[239.92,31.76]],[[240.11,1.49],[240.12,0.87937604],[240.18,9.0],[240.21,68.2],[240.29,4.62373052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898336538,[[239.82,6.52],[239.75,3.47808464],[239.73,1.37606255],[239.72,4.60311545],[239.68,6.90467318]],[[239.91,103.8],[239.92,1.53],[239.93,9.0],[239.94,1.37606255],[239.97,85.1187601]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898372854,[[239.87,6.7],[239.86,3.48342316],[239.83,4.60311545],[239.8,6.90467318],[239.78,1.37606255]],[[239.96,105.27606255],[239.98,1.5],[239.99,280.16],[240.05,13.62373052],[240.08,6.93559579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898415083,[[239.81,10.13342316],[239.79,0.88074582],[239.78,4.60311545],[239.74,6.90467318],[239.73,17.32]],[[239.9,0.88074582],[239.94,1.53],[239.99,104.80546097],[240.01,280.12],[240.02,4.62373052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898448210,[[239.88,7.09],[239.87,3.48342316],[239.85,0.88074582],[239.84,4.60311545],[239.81,6.90467318]],[[239.98,40.84074582],[240.0,2.2254156],[240.01,280.12],[240.07,83.2287095],[240.12,19.34943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898483939,[[240.07,6.7],[239.98,1.37570532],[239.97,30.14],[239.96,16.95620078]],[[240.16,1.48],[240.18,93.08],[240.22,1.37570532],[240.25,0.72474332],[240.72,30.05424844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898530387,[[239.88,6.94],[239.84,4.36416802],[239.81,17.34396534],[239.78,43.28467318],[239.72,9.20623091]],[[239.96,0.88074486],[240.0,1.49],[240.02,17.66],[240.11,13.62373052],[240.14,6.93559579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898565808,[[239.74,6.68],[239.69,4.36416802],[239.68,12.20392502],[239.66,4.60311545],[239.63,6.90467318]],[[239.81,0.88074486],[239.82,44.86],[239.83,1.46],[239.89,9.0],[239.92,12.31544639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898618666,[[239.79,6.71],[239.65,18.2736]],[[239.89,26.44],[239.91,2.87739451],[239.95,12.67630088],[239.96,280.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898655574,[[239.71,6.6],[239.7,4.38624349],[239.67,4.60311545],[239.64,6.90467318],[239.6,12.52]],[[239.84,0.88165866],[239.86,280.26],[239.87,1.5],[239.93,13.62373052],[239.94,69.89638134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898697617,[[239.95,6.82],[239.94,0.88165866],[239.93,3.50458483],[239.9,4.60311545],[239.89,3.75]],[[240.05,2.38165866],[240.09,6.78],[240.1,0.72522663],[240.14,9.0],[240.2,280.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898742250,[[239.83,6.72],[239.81,3.50458483],[239.78,329.00311545],[239.77,1.37456496],[239.71,16.2728]],[[239.94,1.48],[239.95,1.37456496],[240.0,1.37456496],[240.04,8.18],[240.11,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898785080,[[240.12,6.73],[240.1,0.87893767],[240.07,19.7473323],[240.04,4.63049517],[240.0,127.60834314]],[[240.21,0.87893767],[240.25,1.48],[240.27,74.52],[240.31,279.94],[240.33,0.72456979]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898828014,[[240.0,6.89],[239.96,1.37315211],[239.95,3.48859222],[239.92,4.63049517],[239.88,8.31889487]],[[240.11,1.48],[240.12,4.72],[240.16,1.37315211],[240.24,1.37315211],[240.26,4.5590858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898895284,[[239.97,6.83],[239.93,12.37742007],[239.92,0.87944865],[239.88,3.48859222],[239.86,103.16]],[[240.03,0.87944865],[240.05,1.48],[240.06,3.98],[240.12,9.0],[240.22,16.98897247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898930214,[[240.16,7.14],[240.14,0.87944865],[240.1,12.34492814],[240.09,58.72792786],[240.08,3.747]],[[240.24,0.87944865],[240.27,1.5],[240.3,9.02],[240.39,9.0],[240.41,0.72443404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757898980544,[[240.33,7.01],[240.32,12.42845722],[240.24,4.87100551],[240.22,279.64],[240.21,4.63049517]],[[240.41,1.37254717],[240.43,1.46],[240.48,24.24],[240.56,0.72384637],[240.58,279.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899022388,[[240.5,6.66],[240.49,0.87737849],[240.46,3.49845834],[240.45,14.82],[240.43,4.63049517]],[[240.62,0.87737849],[240.63,54.53],[240.65,279.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899056917,[[240.22,6.97],[240.17,15.77279527],[240.14,284.15049517],[240.1,63.79208496],[240.09,3.7468]],[[240.33,35.56],[240.34,1.43],[240.35,2.13177817],[240.44,9.0],[240.46,4.5590858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899111271,[[240.37,7.04],[240.35,12.30089868],[240.32,279.46],[240.31,3.46177829],[240.29,53.02]],[[240.48,1.46],[240.52,3.60510484],[240.56,30.98],[240.64,4.5590858],[240.67,6.8386287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899163010,[[240.45,7.40670585],[240.44,12.62675644],[240.42,3.47171768],[240.4,11.06],[240.39,4.63049517]],[[240.56,1.47],[240.57,0.87670585],[240.6,279.52],[240.61,102.66],[240.65,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899190128,[[240.43,7.16],[240.4,4.84085879],[240.37,4.63049517],[240.34,6.94574276],[240.33,10.72]],[[240.57,18.96],[240.58,1.36914111],[240.62,4.5590858],[240.66,7.5622493],[240.7,24.95741587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899249283,[[240.27,6.78],[240.23,1.36914111],[240.22,3.4862936],[240.19,17.36893535],[240.16,10.7182872]],[[240.4,1.5],[240.41,1.36914111],[240.43,17.84],[240.47,9.0],[240.48,1.36914111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899305825,[[240.11,6.58],[240.06,4.36325548],[240.03,4.64839147],[240.0,24.4525872],[239.94,9.26099035]],[[240.17,2.35758333],[240.25,9.0],[240.26,27.18472068],[240.28,12.52785978],[240.31,4.60272281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899352965,[[239.47,6.54],[239.37,3.63327775],[239.36,3.7582],[239.34,12.64595512],[239.33,58.4689]],[[239.6,51.96],[239.62,1.46],[239.65,3.63327775],[239.67,280.2],[239.83,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899386287,[[239.25,6.54],[239.23,3.48567215],[239.2,6.79749925],[239.17,70.09897657],[239.06,58.5349]],[[239.37,1.52],[239.38,36.98],[239.4,2.14910778],[239.5,12.70565701],[239.51,280.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899453366,[[239.51,6.62],[239.5,3.48567215],[239.47,4.64839147],[239.44,25.1125872],[239.42,3.62875674]],[[239.65,1.52],[239.66,29.38],[239.69,3.62875674],[239.75,4.60272281],[239.76,280.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899459970,[[239.42,6.62],[239.4,3.48567215],[239.37,4.64839147],[239.34,6.9725872],[239.32,13.82]],[[239.55,21.02],[239.56,1.52],[239.59,3.62875674],[239.65,13.60272281],[239.69,6.90408422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899531323,[[240.38,6.99],[240.35,2.14154531],[240.33,105.5],[240.3,12.51],[240.29,3.7437]],[[240.54,1.49],[240.62,0.72370336],[240.66,2.14154531],[240.87,4.60272281],[240.88,1125.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899536923,[[240.47,6.99],[240.46,26.02],[240.44,2.14154531],[240.4,12.51],[240.37,16.40783253]],[[240.67,1.49],[240.68,2.14154531],[240.7,1.92],[240.72,0.72352281],[240.73,90.56407367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899576953,[[241.03,7.15],[240.97,3.59043412],[240.96,393.24664525],[240.87,12.55909713],[240.83,3.48567215]],[[241.25,49.56],[241.27,278.86],[241.3,4.31205154],[241.4,3.59043412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899622469,[[240.64,7.09],[240.58,2.12416303],[240.57,12.5969763],[240.56,278.74],[240.54,3.43265107]],[[240.8,1.48],[240.81,2.12416303],[240.84,1.72],[240.91,279.02],[240.92,2.12416303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899664998,[[240.35,6.77],[240.34,2.12416303],[240.33,3.7431],[240.28,62.88759147]],[[240.46,0.02668352],[240.54,1.75],[240.59,2.12416303],[240.63,9.0],[240.67,279.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899699025,[[240.59,7.02],[240.58,3.43265107],[240.55,8.38809147],[240.52,28.6325872],[240.5,58.185]],[[240.76,46.52],[240.77,1.53],[240.78,9.0],[240.79,3.60326488],[240.82,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899735551,[[240.5,3.46887458],[240.47,1.36896658],[240.46,4.64839147],[240.45,12.26213299],[24.333,204.93613931]],[[240.56,0.0263666],[240.62,1.53],[240.64,71.64],[240.65,10.36896658],[240.75,4.60272281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899794503,[[240.77,7.01],[240.76,3.46887458],[240.73,5.55048923],[240.7,6.9725872],[240.69,3.7375]],[[240.85,33.22],[240.86,2.4157706],[240.91,0.72278647],[240.93,9.0],[240.99,4.60272281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899825322,[[240.89,6.6],[240.87,3.46887458],[240.85,1.36509369],[240.84,4.64839147],[240.81,6.9725872]],[[241.0,1.54],[241.01,1.36509369],[241.04,32.42],[241.08,2.08749755],[241.1,21.24897138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899876071,[[241.07,7.78252424],[241.06,3.46887458],[241.03,4.64839147],[241.0,29.2125872],[240.71,23.15247587]],[[241.17,104.68],[241.18,0.87252424],[241.19,91.71207961],[241.24,9.0],[241.39,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899901985,[[241.35,6.59],[241.33,14.33194276],[241.32,3.4134542],[241.29,3.7279],[241.28,4.64839147]],[[241.54,1.52],[241.56,2.11194276],[241.6,23.62],[241.61,0.72081776],[241.64,278.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899936020,[[241.55,3.44779324],[241.54,6.65],[241.52,4.64839147],[241.51,1.35783109],[241.49,6.9725872]],[[241.66,1.35783109],[241.71,2.24037012],[241.75,11.74],[241.79,287.22],[241.83,4.60272281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757899975067,[[241.57,6.45],[241.56,3.42276996],[241.54,3.57680007],[241.53,4.64839147],[241.5,6.9725872]],[[241.76,22.69],[241.82,147.52430211],[241.85,3.57680007],[241.9,278.1],[241.99,21.42492064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900005868,[[241.47,6.94],[241.43,6.90671606],[241.4,6.9725872],[241.39,12.59060212]],[[241.63,1.54],[241.64,2.25832459],[241.68,17.02],[241.7,9.0],[241.8,2.25832459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900048015,[[241.46,6.58],[241.45,3.44736673],[241.42,4.56686401],[241.39,6.85029602],[241.37,3.7269]],[[241.62,65.5431716],[241.69,9.0],[241.7,0.72035521],[241.71,278.22],[241.74,8.16964617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900081428,[[241.53,6.92],[241.5,3.44736673],[241.47,4.56686401],[241.44,6.85029602],[241.41,281.7263]],[[241.66,8.26],[241.67,1.51],[241.68,3.5731716],[241.74,9.0],[241.84,0.71998262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900120572,[[241.34,7.16],[241.33,3.44732859],[241.3,4.56686401],[241.28,2.11337576],[241.27,6.85029602]],[[241.49,115.45337576],[241.5,279.76],[241.65,12.125794],[241.66,33.0712654],[241.67,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900167022,[[241.16,7.05],[241.07,16.11073439],[241.04,8.14727193],[241.03,32.89816974],[240.99,3.7328]],[[241.29,3.58040792],[241.33,334.24],[241.38,9.0],[241.39,12.54437724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900205749,[[241.17,6.68],[241.16,3.46707983],[241.13,4.56686401],[241.12,1.36194272],[241.11,51.111]],[[241.29,2.86194272],[241.31,60.16],[241.32,9.0],[241.33,278.42],[241.39,4.59647457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900241770,[[241.02,6.67],[240.94,3.46707983],[240.91,4.56686401],[240.9,166.27383015],[240.88,8.97092346]],[[241.11,1.56],[241.12,2.12062744],[241.16,46.72],[241.22,2.12062744],[241.25,378.07576665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900292019,[[241.18,0.02612139],[241.13,6.65],[241.06,3.46707983],[241.03,4.56686401],[241.02,1.36198764]],[[241.19,1.53],[241.2,1.36198764],[241.25,104.2],[241.29,9.0],[241.3,279.34157253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900353956,[[241.29,6.74],[241.28,0.87043498],[241.26,3.46707983],[241.23,4.56686401],[241.21,3.7294]],[[241.4,0.87043498],[241.42,1.53],[241.44,0.72120616],[241.45,34.86],[241.5,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900392790,[[241.53,6.64],[241.52,0.87043498],[241.45,3.46707983],[241.44,12.52044471],[241.42,4.56686401]],[[241.59,0.02615694],[241.6,0.72065356],[241.61,0.87043498],[241.62,2.39],[241.64,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900427730,[[241.46,7.09],[241.42,3.46707983],[241.39,4.56686401],[241.36,6.85029602],[241.35,1.35831934]],[[241.54,1.35831934],[241.55,26.08],[241.58,2.39],[241.62,9.0],[241.64,5.31698638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900465362,[[241.17,6.64],[241.16,3.46707983],[241.15,14.09283691],[241.13,4.56686401],[241.11,3.7309]],[[241.33,1.35831934],[241.34,21.13],[241.4,9.0],[241.42,82.9625054],[241.48,282.81647457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900511801,[[240.91,6.58],[240.89,0.87214256],[240.82,3.45640634],[240.81,44.99988322],[240.78,45.04920789]],[[241.02,14.33214256],[241.03,2.41],[241.17,9.0],[241.23,290.96],[241.26,4.59647457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900551533,[[240.8,6.97],[240.79,3.45585987],[240.76,4.56686401],[240.72,8.21528921],[240.69,278.64]],[[240.89,2.45],[240.9,30.22499319],[240.94,1.36499319],[241.02,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900654019,[[240.87,6.58],[240.81,3.45585987],[240.78,4.56686401],[240.77,1.36483422],[240.74,39.7490462]],[[240.96,1.36483422],[240.97,2.41],[240.98,0.72258386],[240.99,344.58270803],[241.01,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900664625,[[240.79,7.13],[240.76,3.45585987],[240.73,5.93169823],[240.7,40.86394287],[240.69,3.7375]],[[240.92,1.36483422],[240.93,103.3],[240.94,2.41],[240.95,9.0],[241.08,1.36483422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900761287,[[241.31,0.8718794],[241.26,6.72],[241.18,3.45585987],[241.15,4.56686401],[241.14,17.5]],[[241.36,2.4],[241.37,0.7213706],[241.4,8.56],[241.41,0.8718794],[241.44,4.59647457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900766793,[[241.17,6.72],[241.11,0.8718794],[241.1,3.45585987],[241.08,8.34],[241.06,4.56686401]],[[241.23,0.8718794],[241.26,2.4],[241.28,9.68],[241.35,278.56],[241.4,17.27342758]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900825646,[[241.31,6.56],[241.3,1.35942516],[241.29,3.44550953],[241.26,4.56686401],[241.25,17.6289]],[[241.45,278.56],[241.47,1.35942516],[241.48,2.42],[241.51,9.0],[241.56,1.35942516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900876880,[[241.26,6.6],[241.25,12.68299904],[241.21,2.11317323],[241.2,44.00082105],[241.17,16.28396992]],[[241.44,2.4],[241.45,11.11317323],[241.49,103.68],[241.5,2.11317323],[241.56,282.81084737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900884481,[[241.2,6.7],[241.17,12.37968055],[241.13,3.43797744],[241.09,37.38396992],[241.06,6.87595488]],[[241.34,2.4],[241.35,11.11317323],[241.39,278.4],[241.4,23.26],[241.45,4.61084737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900967650,[[241.33,6.46],[241.32,3.43797744],[241.29,4.58396992],[241.26,6.87595488],[241.23,33.92475436]],[[241.46,2.4],[241.47,49.18],[241.5,2.11630625],[241.53,278.46],[241.57,4.61084737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757900977060,[[241.29,6.46],[241.27,3.43797744],[241.24,4.58396992],[241.23,50.04475436],[241.17,12.32314761]],[[241.42,2.4],[241.43,2.11630625],[241.47,49.18],[241.49,9.0],[241.53,278.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901072035,[[240.98,6.91],[240.97,3.44097263],[240.94,4.58396992],[240.91,8.23903759],[240.88,12.33176807]],[[241.1,90.726977],[241.12,10.36308271],[241.13,0.72204413],[241.18,12.72724587],[241.19,283.21084737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901114358,[[240.94,6.8],[240.89,4.29803754],[240.86,4.58396992],[240.84,102.98],[240.83,32.82666278]],[[241.0,0.87189626],[241.03,2.4],[241.08,3.6],[241.16,278.62],[241.17,4.61084737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901168515,[[240.98,6.97],[240.97,3.45667389],[240.93,4.60629392],[240.92,1.36371696],[240.9,6.90944089]],[[241.07,2.38],[241.08,1.36371696],[241.1,102.9],[241.12,9.0],[241.16,278.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901216454,[[241.1,7.34157151],[241.07,3.45667389],[241.04,8.33839392],[241.03,8.56],[240.91,384.0]],[[241.21,0.87157151],[241.23,2.41],[241.27,102.66],[241.28,9.0],[241.34,12.60451528]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901271288,[[241.17,7.05],[241.12,3.45667389],[241.11,1.36121473],[241.09,16.75598442],[241.06,21.52944089]],[[241.27,2.39],[241.28,1.36121473],[241.29,8.6],[241.3,9.0],[241.4,4.64525694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901321428,[[241.19,7.04],[241.17,3.45667389],[241.14,4.60629392],[241.12,1.36121473],[240.98,11.51573482]],[[241.33,25.54],[241.34,1.36121473],[241.36,9.0],[241.41,4.64525694],[241.44,8.32910014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901394178,[[241.19,6.9],[241.15,3.45667389],[241.12,4.60629392],[241.1,1.36092239],[241.09,6.90944089]],[[241.27,2.4],[241.29,18.5],[241.3,1.36092239],[241.39,278.46],[241.45,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901462625,[[240.95,6.8],[240.94,4.30351059],[240.91,4.60629392],[240.88,6.90944089],[240.81,20.83258785]],[[241.04,278.76],[241.05,102.02],[241.08,3.28279961],[241.11,9.0],[241.12,90.41842996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901509560,[[241.0,10.45198568],[240.97,4.60629392],[240.94,8.27232732],[240.92,15.56],[240.35,574.30495175]],[[241.1,2.38],[241.11,1.36288643],[241.12,91.14047409],[241.13,380.7],[241.17,13.64525694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901568311,[[241.13,7.12],[241.12,3.4627995],[241.08,4.60629392],[241.07,0.87142551],[241.05,22.82944089]],[[241.19,0.87142551],[241.21,2.4],[241.22,101.68],[241.28,9.0],[241.34,4.64525694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901634761,[[241.14,7.1],[241.13,4.60629392],[241.1,6.90944089],[241.09,1.3617987],[241.04,26.02]],[[241.28,2.4],[241.3,1.3617987],[241.32,16.74],[241.35,370.98717691],[241.39,4.64525694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901671184,[[241.4,6.8],[241.35,4.60629392],[241.32,6.90944089]],[[241.55,99.72],[241.56,2.42],[241.64,3.57982914],[241.65,278.44],[241.76,4.64525694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901712622,[[241.77,10.14736373],[241.74,0.02633129],[241.73,3.38942947],[241.7,4.60629392],[241.67,6.90944089]],[[241.86,2.42],[241.88,2.25952752],[241.91,0.71975181],[242.1,2.25952752],[242.21,1200.77051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901737037,[[242.01,6.8],[241.99,3.38942947],[241.98,11.34],[241.97,2.25952752],[241.96,4.60629392]],[[242.17,3.12898598],[242.22,17.19952752],[242.24,277.84],[242.34,4.60492459],[242.36,32.66891895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901763345,[[241.93,6.57],[241.89,12.22384074],[241.84,3.38942947],[241.82,15.44],[241.81,8.16130755]],[[242.08,2.4],[242.09,3.55501363],[242.16,31.72],[242.17,12.56007721],[242.24,286.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901801265,[[242.13,7.02],[242.1,3.38942947],[242.07,4.60629392],[242.06,3.55501363],[242.05,13.18]],[[242.29,277.64],[242.31,104.26],[242.32,3.55501363],[242.33,0.71857771],[242.36,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901844706,[[242.12,3.38942947],[242.1,6.6],[242.09,4.60629392],[242.06,6.90944089],[242.01,32.97619231]],[[242.22,2.39],[242.23,0.86329538],[242.29,13.72],[242.34,4.60492459],[242.35,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901883928,[[242.06,6.96],[242.03,1.35110656],[242.02,15.60298776],[241.99,4.60629392],[241.96,6.90944089]],[[242.21,1.35110656],[242.23,48.78],[242.28,10.35110656],[242.29,4.60492459],[242.31,12.60110003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901938083,[[241.87,3.41618144],[241.86,6.54],[241.85,12.50355393],[241.84,4.55411376],[241.81,7.77567597]],[[241.94,103.86623508],[241.98,2.4],[242.03,9.0],[242.31,4.138],[242.33,15.95680031]]]
["bitfinex-derivatives","SOLF0:USTF0",1757901985121,[[241.91,6.88],[241.9,3.41618144],[241.89,0.86623508],[241.87,4.55411376],[241.85,12.50355393]],[[241.99,0.86623508],[242.01,2.4],[242.03,9.88],[242.15,9.0],[242.2,282.31434714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902051978,[[241.91,6.48],[241.9,1.352606],[241.89,3.4121946],[241.86,4.55411376],[241.83,12.25362863]],[[242.06,2.4],[242.07,1.352606],[242.09,102.56],[242.1,12.51914002],[242.11,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902101516,[[241.8,6.68],[241.79,0.86544596],[241.74,3.39213903],[241.71,4.55411376],[241.68,6.90944089]],[[241.88,28.36544596],[241.98,9.0],[241.99,95.05799006],[242.02,277.7],[242.05,4.61434714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902155651,[[241.94,6.82],[241.93,3.39213903],[241.89,4.55411376],[241.86,24.18944089],[241.76,290.16]],[[242.05,103.89278521],[242.09,9.0],[242.16,13.89480948],[242.17,277.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902225311,[[241.87,0.86535777]],[[242.01,3.28535777],[242.02,50.96],[242.08,9.0],[242.09,277.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902316698,[[241.77,6.51],[241.75,4.25910459],[241.73,12.36216414],[241.72,4.55411376],[241.69,6.90944089]],[[241.87,0.86696556],[241.88,2.42],[241.9,26.96],[241.94,9.0],[241.95,277.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902406767,[[241.63,6.82],[241.6,1.35302679],[241.59,15.66116809],[241.56,5.90714055],[241.55,277.78]],[[241.78,1.35302679],[241.81,2.45],[241.83,9.0],[241.92,1.35302679],[241.96,350.15913043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902412778,[[241.69,6.82],[241.67,1.35302679],[241.66,3.43705845],[241.65,10.56],[241.63,4.55411376]],[[241.85,4.8],[241.87,1.35302679],[241.92,1.35302679],[241.93,12.52916214],[242.18,15.74914235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902530970,[[241.6,6.78],[241.59,3.43680791],[241.56,5.90820943],[241.53,6.90944089],[241.52,40.42713787]],[[241.73,2.41],[241.74,9.0],[241.75,4.6],[241.76,1.35409567],[241.8,1.35409567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902543485,[[241.64,7.18],[241.63,1.35409567],[241.58,3.43680791],[241.56,1.35409567],[241.55,4.55411376]],[[241.76,2.45],[241.8,1.35409567],[241.82,9.0],[241.89,4.61434714],[241.98,9.29051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902642463,[[241.85,6.46],[241.83,3.4466082],[241.82,1.35176252],[241.79,4.55411376],[241.76,6.90944089]],[[241.97,2.39],[241.98,9.38],[241.99,9.0],[242.0,1.35176252],[242.09,4.61434714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902696020,[[241.67,6.55],[241.66,0.86754144],[241.65,3.4466082],[241.62,4.55411376],[241.59,12.50873409]],[[241.78,3.28754144],[241.79,101.56],[241.8,9.0],[241.83,277.94],[241.96,17.03434714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902754664,[[242.0,6.84],[241.99,4.77544003],[241.96,4.55411376],[241.95,43.398],[241.92,8.26173027]],[[242.12,2.39],[242.17,2.07132736],[242.22,75.96],[242.26,12.47744257],[242.28,1.35228938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902804008,[[242.3,3.42315065],[242.27,4.55411376],[242.26,6.52],[242.24,6.90944089],[242.18,40.82325417]],[[242.32,2.39],[242.33,0.86325417],[242.37,102.3],[242.48,277.3],[242.5,17.11778301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902855336,[[242.12,12.12378266],[242.1,4.55411376],[242.07,8.25942776],[242.06,29.62]],[[242.4,5.96433401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902876660,[[241.99,7.01],[241.96,3.42775747],[241.93,5.90410063],[241.9,6.90944089],[241.89,3.7189]],[[242.1,1.34998687],[242.11,71.18],[242.12,2.42],[242.24,9.0],[242.27,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757902932611,[[241.83,10.0461325],[241.8,4.55411376],[241.79,0.86652269],[241.77,6.90944089],[241.76,12.22341376]],[[241.91,103.72652269],[241.96,9.0],[241.97,277.72],[242.04,4.61434714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903004765,[[241.79,6.6],[241.77,3.45137984],[241.75,1.35391056],[241.74,4.55411376],[241.71,6.90944089]],[[241.91,2.44],[241.92,80.84987641],[241.93,81.87391056],[241.99,4.61434714],[242.0,286.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903054806,[[241.82,7.02],[241.81,3.44440816],[241.78,4.55411376],[241.75,6.90944089],[241.7,12.15326506]],[[241.88,2.41],[241.89,0.86627319],[241.94,14.86],[242.01,9.0],[242.02,4.61434714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903114854,[[241.86,6.9],[241.84,3.44440816],[241.81,4.55411376],[241.78,8.26344224],[241.77,33.41671174]],[[241.94,102.0],[241.95,2.41],[241.96,1.35400135],[242.02,277.82],[242.03,4.61434714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903200329,[[241.86,6.74],[241.85,0.86704248],[241.83,3.4628481],[241.8,4.55411376],[241.76,10.63034089]],[[241.94,0.86704248],[241.96,56.0],[241.97,2.41],[241.98,9.0],[242.07,87.35889585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903259868,[[241.85,6.93],[241.83,3.4628481],[241.8,4.55411376],[241.79,1.35340804],[241.77,19.03269985]],[[241.96,2.42],[241.97,1.35340804],[242.0,9.71945421],[242.01,92.54],[242.02,1.35340804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903337836,[[241.83,7.15],[241.82,3.4412859],[241.79,4.55411376],[241.78,1.35334665],[241.76,6.90944089]],[[241.95,2.41],[241.96,45.62],[241.97,1.35334665],[241.99,9.0],[242.0,0.71945421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903403892,[[241.71,3.44843998],[241.7,0.86735359],[241.68,4.55411376],[241.65,6.90944089],[241.64,56.11712153]],[[241.82,3.25735359],[241.87,4.61434714],[241.88,277.92],[241.9,15.96788541],[241.97,9.29051388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903448032,[[241.63,6.67],[241.62,0.86735359],[241.58,3.44843998],[241.55,4.55411376],[241.52,18.52944089]],[[241.71,2.42],[241.72,0.86735359],[241.77,57.1],[241.82,9.0],[241.83,5.33429252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903503168,[[241.41,6.66],[241.38,12.55399825],[241.36,3.46123016],[241.35,1.35668807],[241.33,4.55411376]],[[241.5,3.78668807],[241.54,22.21668807],[241.6,9.0],[241.62,4.61434714],[241.65,6.96788541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903547301,[[241.39,4.33052953],[241.36,4.55411376],[241.33,6.90944089],[241.27,21.6]],[[241.52,0.86929937],[241.55,104.61],[241.67,4.61434714],[241.7,130.96788541],[241.75,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903588247,[[241.29,6.57],[241.25,1.35941549]],[[241.41,2.44],[241.42,25.54],[241.43,1.35941549],[241.46,9.0],[241.47,65.98188477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903647991,[[240.54,6.94],[240.53,2.13006124],[240.51,43.0],[240.48,74.3403],[240.39,58.211]],[[240.73,108.98],[240.76,278.94],[240.77,2.13006124],[240.94,2.13006124],[240.97,1206.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903684219,[[240.46,6.85],[240.45,279.14],[240.42,107.68],[240.41,4.55411376],[240.4,60.33956124]],[[240.64,0.04],[240.7,2.13006124],[240.74,290.3],[240.8,126.13006124],[240.81,4.61434714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903734249,[[240.98,6.79],[240.85,61.54120373],[240.84,45.78],[240.82,58.1084],[240.81,287.08217429]],[[241.09,3.58806053],[241.11,0.72209657],[241.13,36.28],[241.17,278.94],[241.23,3.58806053]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903772683,[[241.15,3.7303],[241.14,6.82],[241.13,3.46248181],[241.11,58.0386],[241.1,6.67378418]],[[241.36,2.11967042],[241.44,292.33434714],[241.47,6.96788541],[241.49,317.0],[241.5,2.11967042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903808412,[[241.28,7.16],[241.22,61.47328181],[241.21,35.41560342],[241.19,4.55411376],[6.8132,226.13642958]],[[241.46,11.11967042],[241.47,23.98],[241.6,32.79157152],[241.61,321.61434714],[241.64,21.46235713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903859870,[[241.48,6.86],[241.47,3.57967361],[241.45,22.96],[241.43,57.9603],[241.41,57.9652]],[[241.67,0.72044469],[241.72,47.13967361],[241.78,4.61434714],[241.8,1193.6],[241.81,19.5583612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903900100,[[241.65,6.46],[241.63,0.86733577],[241.58,36.10760263],[241.57,3.46248181],[241.52,57.9388]],[[241.76,0.86733577],[241.82,11.54002731],[241.86,287.0],[241.87,4.61434714],[241.9,6.96788541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757903956641,[[241.83,7.0],[241.82,1.35431358],[241.79,3.46248181],[241.77,62.2208],[241.76,4.55411376]],[[242.0,106.49431358],[242.03,9.0],[242.04,277.72],[242.06,5.33354115],[242.09,6.96788541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904001871,[[241.87,6.84],[241.83,3.46248181],[241.8,5.90842734],[241.77,6.90944089],[241.75,24.79055281]],[[241.96,1.35431358],[242.02,4.61434714],[242.03,34.9],[242.04,1.35431358],[242.05,6.96788541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904055020,[[242.11,6.97],[242.1,3.46248181],[242.07,4.55411376],[242.05,0.8644314],[242.03,71.86944089]],[[242.19,0.8644314],[242.22,0.71880777],[242.26,36.38],[242.28,277.74],[242.33,12.50478314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904118673,[[241.87,6.46],[241.86,3.4556727],[241.83,4.55411376],[241.8,8.26226856],[241.78,12.16391314]],[[241.98,1.35282767],[241.99,47.68],[242.0,9.0],[242.05,4.61434714],[242.16,1.35282767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904181945,[[241.82,6.61],[241.81,4.30960892],[241.78,4.55411376],[241.75,19.32061744],[241.72,277.74]],[[241.93,0.86634731],[242.02,9.0],[242.04,120.34277625],[242.05,282.35434714],[242.08,6.96788541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904304040,[[242.15,6.48],[242.13,3.43783238],[242.1,4.55411376],[242.07,7.77429506],[242.05,39.52]],[[242.18,0.86485417],[242.23,34.7],[242.24,0.71874839],[242.28,9.0],[242.29,122.9060551]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904311442,[[242.18,6.48],[242.17,3.43783238],[242.14,4.55411376],[242.11,6.90944089],[242.1,0.86485417]],[[242.21,0.86485417],[242.24,0.71874839],[242.28,9.0],[242.29,179.3660551],[242.35,4.61434714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904409619,[[241.93,6.55],[241.92,3.44018829],[241.91,0.86480507],[241.88,4.58691772],[241.85,62.10166105]],[[242.12,13.56],[242.13,9.0],[242.14,277.54],[242.16,12.38973859],[242.83,45.59085805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904420223,[[242.03,6.91],[242.02,3.44018829],[242.0,0.86480507],[241.99,4.58691772],[241.96,10.62734089]],[[242.13,35.72],[242.14,0.86480507],[242.19,9.0],[242.21,277.58],[242.26,12.60243977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904526103,[[242.23,10.07522081],[242.2,4.58691772],[242.17,6.90944089],[242.15,0.86417417],[241.98,16.20673311]],[[242.27,0.86417417],[242.31,103.01846645],[242.34,277.46],[242.36,73.84442409],[242.42,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904573235,[[242.04,6.77],[242.03,12.51231952],[242.02,3.45729214],[242.01,1.35083774],[241.99,4.58691772]],[[242.14,21.68],[242.18,10.35083774],[242.28,1.35083774],[242.29,12.10711357],[242.33,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904634095,[[242.29,7.05],[242.28,0.86307899],[242.25,3.45729214],[242.21,50.62091772],[242.2,12.42081863]],[[242.33,0.02600859],[242.38,0.86307899],[242.42,102.02],[242.43,286.48],[242.44,93.85081577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904682631,[[242.54,6.44],[242.53,0.02605598],[242.52,3.42322012],[242.5,0.86307899],[242.49,4.58691772]],[[242.59,101.76],[242.61,0.86307899],[242.72,277.1],[242.75,17.19878297],[242.78,1195.16788541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904736272,[[242.73,6.51],[242.72,0.02601591],[242.66,3.44697328],[242.65,12.41909127],[242.64,1.34641729]],[[242.82,76.39703789],[242.88,1.34641729],[242.96,4.61115181],[243.46,36.88921451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904780314,[[242.73,6.71],[242.72,4.29157339],[242.69,4.59242694],[242.65,6.88864041],[242.57,57.6878]],[[242.77,0.0259853],[242.83,0.86075881],[242.84,9.0],[242.85,27.92],[242.98,12.10016504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904832448,[[242.59,0.02602631],[242.56,3.43081458],[242.55,6.93],[242.54,12.31222561],[242.53,4.59242694]],[[242.65,0.87],[242.66,37.47743702],[242.67,1.34563055],[242.75,9.0],[242.76,290.30861225]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904891790,[[242.45,7.08],[242.44,3.43081458],[242.41,4.59242694],[242.38,6.88864041],[242.37,13.08726893]],[[242.5,1.71194901],[242.51,1.03091851],[242.52,68.86],[242.61,4.61115181],[242.71,9.22230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904925827,[[242.39,0.02636176],[242.37,3.43081458],[242.35,12.34538187],[242.34,4.59242694],[242.33,0.86194901]],[[242.44,102.50194901],[242.46,0.88],[242.55,12.41308533],[242.56,4.61115181],[242.59,283.91672772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757904970161,[[242.32,6.54],[242.31,3.43081458],[242.28,4.59242694],[242.27,95.01608047],[242.25,1.34596088]],[[242.4,0.86],[242.42,1.34596088],[242.49,9.0],[242.5,1.34596088],[243.59,73.77842902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905024799,[[242.35,6.73],[242.34,3.45694581],[242.3,4.59242694],[242.28,0.86306361],[242.27,6.88864041]],[[242.4,0.86306361],[242.42,91.8],[242.44,136.11828215],[242.46,9.0],[242.82,23.05575907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905068433,[[242.05,6.81],[242.03,16.03174025],[242.0,5.0674264],[241.99,4.59242694],[241.5,36.73941556]],[[242.15,101.64],[242.17,0.92],[242.18,1.3502264],[242.26,9.0],[242.28,278.7102264]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905151111,[[242.07,6.74],[242.05,3.45613431],[242.02,4.59242694],[241.99,19.85969441],[241.91,36.06]],[[242.08,101.62],[242.1,0.92],[242.12,0.86501153],[242.18,9.0],[242.21,4.61115181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905202252,[[242.06,6.6]],[[242.16,1.35119158],[242.2,71.22],[242.28,278.87119158],[242.31,4.61115181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905247993,[[242.18,0.86395737],[242.16,3.4857027],[242.12,4.59242694],[242.09,6.88864041],[241.63,36.73941556]],[[242.22,101.36],[242.28,1.81395737],[242.37,277.48],[242.38,12.57642998],[242.39,4.61115181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905296930,[[242.65,6.5],[242.62,0.86395737],[242.61,12.32830599],[242.55,32.44729745],[242.54,36.5]],[[242.72,1.78],[242.73,0.86395737],[242.75,52.4],[242.85,0.71696403],[242.86,277.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905337062,[[242.59,10.26602586],[242.57,1.34630539],[242.56,161.90626293],[242.52,8.2349458],[242.39,11.48106736]],[[242.72,45.2],[242.73,1.76],[242.74,1.34630539],[242.79,276.92],[242.84,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905386409,[[242.51,6.52],[242.48,3.42602586],[242.47,0.86034197],[242.45,4.59242694],[242.42,493.08484803]],[[242.56,2.65034197],[242.61,2.48],[242.69,9.0],[242.74,4.61115181],[242.77,6.91672772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905448768,[[242.7,3.25830601],[242.66,22.12897178],[242.63,4.59242694],[242.6,8.23449047],[242.48,277.0]],[[242.76,1.77],[242.77,1.34585006],[242.84,55.62],[242.85,0.71696403],[242.88,1.34585006]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905482198,[[242.74,3.24319196],[242.72,6.89],[242.69,3.43640497],[242.67,1.34585006],[242.66,17.25583141]],[[242.84,1.77],[242.85,104.34585006],[242.86,0.71686064],[242.88,9.0],[242.89,106.3229146]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905547565,[[243.01,6.46],[243.0,3.25638336],[242.96,3.43640497],[242.95,0.86002332],[242.93,4.59242694]],[[243.04,21.36],[243.05,1.77],[243.06,0.86002332],[243.2,276.62],[243.22,6.91672772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905573191,[[243.03,6.43],[243.02,3.66280689],[243.0,3.43640497],[242.97,4.59242694],[242.94,6.88864041]],[[243.23,1.75],[243.28,9.0],[243.29,6.91672772],[243.34,276.56],[243.35,9.22230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905597920,[[242.92,3.24582994],[242.9,6.45],[242.88,3.43640497],[242.87,12.63394005],[242.85,4.59242694]],[[242.98,1.34081439],[242.99,2.5],[243.05,9.0],[243.06,33.0],[243.12,1.34081439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905635251,[[242.82,3.23015483],[242.76,4.29601629],[242.74,12.65289424],[242.73,4.59242694],[242.7,132.54707388]],[[242.86,0.85961132],[242.89,7.42],[242.9,2.5],[242.94,9.0],[243.05,288.61888729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905661387,[[242.91,6.76],[242.9,3.2193752],[242.87,4.26339588],[242.84,4.59242694],[242.81,42.99574687]],[[242.98,0.85961132],[243.0,94.18],[243.02,2.5],[243.12,9.0],[243.15,277.41604202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905699301,[[243.01,3.23162334],[243.0,6.89],[242.99,3.40381941],[242.97,12.56726986],[242.95,4.59242694]],[[243.07,104.64],[243.08,1.34185263],[243.16,9.0],[243.18,276.56],[243.33,9.22230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905728528,[[243.15,3.23262385],[243.14,7.09],[243.09,3.40381941],[243.06,4.59242694],[243.05,144.3137209]],[[243.2,2.46],[243.21,12.24],[243.23,1.34185263],[243.25,0.71575483],[243.33,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905807484,[[243.0,7.0],[242.99,3.42598283],[242.97,12.34226385],[242.96,4.59242694],[242.93,6.88864041]],[[243.09,2.46],[243.1,1.3412655],[243.12,59.24],[243.13,9.0],[243.19,4.61884256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905818302,[[242.96,6.5],[242.94,3.42598283],[242.91,4.59242694],[242.88,8.22990591],[242.83,276.34]],[[243.04,2.51],[243.05,56.4212655],[243.09,9.0],[243.1,1.3412655],[243.15,4.61884256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905882032,[[243.03,3.22831974],[243.0,6.56],[242.98,3.41318136],[242.97,0.85743266],[242.95,4.59242694]],[[243.07,3.33743266],[243.1,33.3],[243.25,276.32],[243.27,6.91672772],[243.33,9.22230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905925874,[[243.14,3.2900335],[243.13,6.99],[243.1,3.40632766],[243.08,3.52295996],[243.07,4.59242694]],[[243.26,2.48],[243.27,104.9],[243.34,276.3],[243.35,3.52295996],[243.38,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905956697,[[243.2,3.2999985],[243.19,6.85],[243.14,3.40632766],[243.11,4.59242694],[243.08,6.88864041]],[[243.23,106.54],[243.25,1.33904453],[243.29,9.0],[243.34,276.3],[243.48,11.52787953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757905984527,[[242.98,7.01],[242.97,3.40632766],[242.94,4.59242694],[242.93,0.85821396],[242.72,16.0734943]],[[243.05,0.85821396],[243.07,13.64],[243.12,11.49],[243.27,283.25672772],[243.33,13.33430362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906020652,[[243.09,6.44],[243.08,3.28377008],[243.06,3.41184734],[243.03,5.4506409],[243.0,6.88864041]],[[243.15,0.85821396],[243.17,32.34],[243.18,2.48],[243.24,9.0],[243.27,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906052884,[[243.07,6.46],[243.06,3.4172805],[243.03,4.59242694],[242.71,22.96213472],[24.333,204.93613931]],[[243.14,3.2],[243.15,103.89875974],[243.24,2.05453666],[243.26,9.0],[243.67,29.97248679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906093620,[[243.1,10.2872805],[243.07,4.59242694],[243.06,12.44995556],[243.04,7.74590341],[242.99,21.04]],[[243.2,103.277263],[243.24,0.71577692],[243.44,1184.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906150170,[[242.97,6.72],[242.95,69.54314088],[242.94,0.857263],[242.92,4.59242694],[242.88,6.88864041]],[[243.03,3.21],[243.04,0.857263],[243.11,29.96],[243.13,9.0],[243.14,370.71271117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906196714,[[243.24,6.93],[243.23,169.33650555],[243.21,3.6988],[243.2,35.94322378],[243.17,4.59242694]],[[243.37,3.19],[243.38,277.78124513],[243.4,101.94],[243.47,9.0],[243.6,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906238848,[[243.29,6.66],[243.28,0.85552891],[243.25,3.38884865],[243.23,12.43384589],[243.22,4.59242694]],[[243.38,15.42],[243.39,9.0],[243.48,4.61951597],[243.52,283.75176193],[243.56,33.5846983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906313407,[[243.11,3.38884865],[243.1,7.09],[243.08,4.59242694],[243.05,6.88864041],[242.98,9.18485389]],[[243.15,3.2],[243.16,1.33902212],[243.22,9.0],[243.23,50.1],[243.24,1.33902212]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906372256,[[242.95,7.05],[242.93,13.01058652],[242.91,7.09224865],[242.89,64.75814737],[242.88,4.59242694]],[[243.05,0.85758962],[243.06,6.94],[243.11,9.0],[243.18,4.61951597],[243.5,23.05575907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906423303,[[243.08,6.61],[243.06,7.08994865],[243.03,4.59242694],[243.01,57.5846],[242.94,7.406]],[[243.17,84.53],[243.19,1.3411391],[243.2,0.71590944],[243.21,9.0],[243.24,93.34856303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906480955,[[243.01,6.55],[242.96,3.38884865],[242.93,5.45071451],[242.89,52.4003005],[242.52,29.85077514]],[[243.04,0.85828757],[243.06,3.08],[243.13,12.1],[243.16,9.0],[243.2,4.61951597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906525080,[[242.95,6.61],[242.93,3.40472545],[242.9,70.79524453],[242.89,1.34014358],[242.87,19.2269831]],[[243.06,100.9],[243.11,9.0],[243.12,1.34014358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906585836,[[242.65,6.96],[242.61,0.86017427],[242.54,8.64],[242.52,3.7093],[242.48,103.80568237]],[[242.74,0.86017427],[242.78,43.44],[242.83,9.0],[242.86,4.61951597],[242.9,6.91672772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906629459,[[242.47,7.77017427],[242.46,12.61309142],[242.42,3.7108],[242.41,4.53306163],[242.38,7.60633636]],[[242.59,0.89017427],[242.62,27.02],[242.66,13.61951597],[242.69,6.91672772],[242.75,12.66447971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906713840,[[242.53,6.7],[242.52,0.86165726],[242.51,3.44804926],[242.45,68.48148527]],[[242.65,0.86165726],[242.66,24.9],[242.69,101.54456464],[242.7,14.33698997],[242.73,6.91672772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906764868,[[242.62,6.86],[242.61,0.86165726],[242.58,3.45538323],[242.55,8.24186163],[242.52,6.88864041]],[[242.72,0.86165726],[242.74,50.82],[242.78,9.0],[242.79,277.63714133],[242.82,4.61951597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906843025,[[242.49,6.62],[242.47,3.45538323],[242.46,0.8616837],[242.44,16.92580621],[242.42,3.7108]],[[242.57,0.02],[242.59,0.8616837],[242.64,9.0],[242.66,289.31748289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906922476,[[242.4,3.45479853],[242.36,4.53306163],[242.34,12.34836765],[242.33,6.88864041],[242.14,338.0734943]],[[242.45,101.68],[242.47,0.03],[242.5,1.34722425],[242.53,9.0],[242.56,4.61951597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757906999443,[[242.44,6.66],[242.43,3.45479853],[242.4,4.53306163],[242.37,11.4620577],[242.31,66.93475389]],[[242.52,116.59966646],[242.54,110.42],[242.6,277.1],[242.7,33.07121878],[242.83,4.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907009745,[[242.41,6.66],[242.4,3.45800239],[242.37,4.53306163],[242.34,6.88864041],[242.27,10.53278002]],[[242.44,0.02],[242.45,1.34792613],[242.48,101.34],[242.52,117.94759259],[242.55,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907077213,[[242.3,6.63],[242.29,3.46582214],[242.25,4.53306163],[242.24,0.86244332],[242.22,19.50953987]],[[242.34,0.86244332],[242.37,0.02],[242.38,101.12],[242.45,9.0],[242.5,4.61951597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907136552,[[242.25,3.46582214],[242.22,4.53306163],[242.19,6.88864041],[242.18,1.34913256],[241.58,798.0]],[[242.31,0.03],[242.34,1.34913256],[242.37,9.0],[242.4,113.71144582],[243.77,69.16727721]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907199405,[[242.21,6.76],[242.2,0.02602253],[242.15,0.86408026],[242.14,4.53306163],[242.11,10.60414041]],[[242.24,0.86408026],[242.29,1.03200007],[242.31,101.74],[242.32,9.71851095],[242.34,4.61951597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907247056,[[242.23,7.07],[242.21,3.47702915],[242.18,4.53306163],[242.16,0.86408026],[242.15,6.88864041]],[[242.27,0.86408026],[242.32,101.26],[242.36,9.0],[242.37,123.32197998],[242.39,4.61951597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907307183,[[242.22,6.77],[242.21,3.47702915],[242.17,4.53306163],[242.14,10.60384041],[242.08,66.99045389]],[[242.31,1.34860032],[242.32,101.14],[242.34,0.02],[242.37,9.7183478],[242.38,283.30811629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907371439,[[242.2,3.47702915],[242.16,4.53306163],[242.15,0.86378163],[242.14,65.51660091],[241.76,29.85077514]],[[242.26,0.86378163],[242.3,37.66],[242.35,13.61951597],[242.37,0.7183478],[242.39,120.76652975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907447410,[[242.12,3.47702915],[242.08,11.61306163],[242.05,6.88864041],[242.0,0.86460868],[241.99,9.18485389]],[[242.16,100.9],[242.17,0.86460868],[242.23,9.0],[242.25,4.61951597],[242.26,93.07499557]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907529078,[[242.37,6.54],[242.35,7.18348027],[242.33,1.34799194],[242.32,4.53306163],[241.92,30.56974627]],[[242.49,1.34799194],[242.51,11.77791063],[242.55,9.0],[242.56,277.26],[242.67,1193.55951597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907569405,[[242.33,6.57],[242.3,3.46723895],[242.29,65.49421724],[242.27,4.53306163],[242.25,3.7134]],[[242.4,0.86292088],[242.42,18.38],[242.47,9.0],[242.51,4.61951597],[242.54,7.63463095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907703617,[[242.51,6.93],[242.5,4.53306163],[242.46,6.88864041],[242.42,0.86182419],[242.4,9.18485389]],[[242.52,0.86182419],[242.58,29.3],[242.64,9.0],[242.65,5.33710093],[242.68,283.97672772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907721238,[[242.56,6.97],[242.55,4.53306163],[242.52,6.88864041],[242.48,0.86182419],[242.45,9.18485389]],[[242.6,0.86182419],[242.65,55.23758496],[242.68,277.06],[242.7,9.0],[242.71,94.85327935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907788692,[[242.71,3.4680784],[242.7,6.97],[242.68,4.53306163],[242.64,6.88864041],[242.61,1.34404563]],[[242.79,49.66],[242.8,1.34404563],[242.83,9.0],[242.88,1.34404563],[242.9,0.7167942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907818514,[[242.53,6.52],[242.52,3.23687382],[242.49,3.4680784],[242.48,0.86091639],[242.46,4.53306163]],[[242.59,99.24],[242.61,0.86091639],[242.68,9.0],[242.7,108.32897837],[242.76,12.10222515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907876267,[[242.47,10.44316721],[242.44,4.53306163],[242.4,6.88864041],[242.36,88.0848324],[242.22,35.8812943]],[[242.53,64.92704626],[242.63,9.0],[242.64,1.34704626],[242.65,277.06],[242.66,4.6200866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907924818,[[242.7,7.03],[242.69,3.44988976],[242.66,4.53306163],[242.65,1.34704626],[242.63,64.56304041]],[[242.79,100.48],[242.83,1.34704626],[242.87,9.0],[242.93,276.84],[243.0,1.34704626]]]
["bitfinex-derivatives","SOLF0:USTF0",1757907992257,[[242.87,3.44988976],[242.84,4.53306163],[242.83,6.72],[242.8,6.88864041],[242.75,0.85973138]],[[242.9,0.85973138],[242.95,100.16],[242.97,0.71655067],[242.98,9.0],[242.99,276.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908048094,[[242.88,3.46119382],[242.85,11.11306163],[242.82,6.88864041],[242.79,1.34297894],[242.77,17.02]],[[242.98,1.34297894],[242.99,100.79649166],[243.0,150.62968673],[243.04,9.0],[243.07,4.6200866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908125260,[[242.81,6.52],[242.8,3.45127028],[242.78,1.34292311],[242.77,4.53306163],[242.74,6.88864041]],[[242.91,63.16],[242.94,1.34292311],[242.99,277.33649166],[243.0,1.34292311],[243.03,4.6200866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908176305,[[242.89,9.98239628],[242.86,4.53306163],[242.83,6.88864041],[242.82,1.34292311],[24.333,204.93613931]],[[242.98,100.22],[242.99,277.33649166],[243.0,1.34292311],[243.01,9.0],[243.07,16.6957506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908250458,[[242.78,3.46239628],[242.75,4.53306163],[242.71,6.88864041],[242.67,3.7069],[15.573,215.53628445]],[[242.87,23.14],[242.9,2.05990946],[242.93,9.0],[242.95,276.7],[242.98,4.6200866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908307308,[[242.94,6.64],[242.93,3.45938324],[242.9,5.39133016],[242.86,3.7041],[242.81,9.18485389]],[[243.0,0.85826853],[243.04,100.06],[243.08,277.3762852],[243.11,9.0],[243.14,126.6542847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908379459,[[242.95,6.82],[242.94,3.45999264],[242.91,4.53306163],[242.88,8.23001356],[242.86,101.50657961]],[[243.05,1.34137315],[243.09,38.16],[243.12,5.96145975],[243.13,154.44697672],[243.14,0.71611569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908432013,[[242.74,4.53306163],[242.71,7.74772131],[242.58,23.84106736],[241.86,64.29397723],[0.97331,233.20319301]],[[242.82,0.8590809],[242.85,18.28],[242.96,9.0],[242.98,4.6200866],[243.01,6.91672772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908496270,[[242.94,7.08],[242.92,3.45806419],[242.88,4.53306163],[242.85,8.22943898],[242.8,57.6343]],[[243.02,1.34079857],[243.03,13.88],[243.1,9.0],[243.12,2.05694373],[243.13,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908566129,[[243.06,6.87],[243.05,3.45806419],[243.02,4.53306163],[242.98,6.88864041],[242.97,0.85793444]],[[243.08,100.97793444],[243.14,9.0],[243.15,0.71601992],[243.18,108.55037874],[243.58,29.97248679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908623263,[[242.87,7.05],[242.85,3.45806419],[242.82,4.53306163],[242.79,6.88864041],[242.75,3.7058]],[[242.97,32.14],[242.98,1.34072014],[243.02,9.0],[243.1,378.55329522]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908713138,[[242.97,6.75],[242.96,3.46487736],[242.93,4.53306163],[242.9,6.88864041],[242.86,0.85829645]],[[242.99,0.85829645],[243.02,100.52],[243.1,9.0],[243.14,4.6200866],[243.15,0.71601992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908801324,[[242.67,6.79],[242.65,0.86067873],[242.59,12.3761351],[242.57,3.7088],[242.55,3.43704275]],[[242.78,0.86067873],[242.82,9.0],[242.91,313.53499128],[242.93,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908826529,[[242.62,10.0513454],[242.59,4.58272366],[242.57,0.86067873],[242.56,6.8740855],[242.53,102.07606377]],[[242.68,0.86067873],[242.71,45.88],[242.77,9.0],[242.78,4.56642433],[242.79,133.00022586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908889690,[[242.62,3.47103459],[242.61,7.01],[242.59,4.58272366],[242.56,6.8740855],[242.53,3.7094]],[[242.7,101.16],[242.71,1.34450352],[242.76,10.34450352],[242.78,276.86],[242.81,4.56642433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757908934822,[[242.49,6.43],[242.47,3.45533902],[242.46,0.86079511],[242.44,4.58272366],[242.43,93.39352924]],[[242.58,11.3],[242.59,0.86079511],[242.64,9.0],[242.65,0.71757756],[242.68,4.56642433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909014688,[[242.6,6.95],[242.56,3.46674839],[242.54,1.34709075],[242.53,25.48075614],[242.5,6.93113421]],[[242.72,104.44709075],[242.73,149.31112405],[242.78,277.04],[242.83,9.0],[242.87,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909072428,[[242.72,7.82099626],[242.69,3.44714984],[242.66,60.54815614],[242.63,6.93113421],[242.5,11.55189035]],[[242.81,0.86099626],[242.87,0.71691233],[242.9,18.9],[242.91,9.0],[242.92,276.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909155194,[[242.91,4.30557218],[242.88,8.32465614],[242.85,6.93113421],[242.82,57.6326],[242.79,9.24151228]],[[243.02,1.57483288],[243.03,9.0],[243.04,101.06],[243.12,276.58],[243.14,321.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909226451,[[242.82,6.71],[242.75,3.44714984],[242.73,1.34219493],[242.72,4.62075614],[242.7,10.62]],[[242.92,15.42219493],[242.97,9.0],[243.0,1.34219493],[243.01,4.59280657],[243.02,276.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909267880,[[242.82,7.1],[242.78,3.45198214],[242.74,9.66915107],[242.71,6.93113421],[242.68,57.667]],[[242.92,1.34219493],[242.96,9.0],[242.97,61.5],[242.98,1.34219493],[243.03,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909319440,[[242.94,6.93],[242.92,3.45198214],[242.9,0.85981232],[242.89,3.7038],[242.88,4.62075614]],[[243.01,0.85981232],[243.05,9.0],[243.06,78.04],[243.1,142.31700653],[243.11,276.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909424131,[[242.53,6.46],[242.49,3.45198214],[242.47,12.56436226],[242.46,4.62075614],[242.43,6.93113421]],[[242.61,101.56],[242.62,0.85997226],[242.67,9.0],[242.7,276.88],[242.72,126.40770599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909502300,[[242.5,6.6],[242.49,3.45198214],[242.46,4.62075614],[242.43,8.27847219],[242.36,66.98331228]],[[242.57,101.5],[242.58,277.1],[242.64,1.34733798],[242.65,4.59280657],[242.68,126.13256911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909509304,[[242.57,6.6],[242.54,3.7092],[242.53,3.46205871],[242.5,4.62075614],[242.49,57.7112]],[[242.67,102.84733798],[242.72,277.14],[242.76,1.34733798],[242.78,9.0],[242.79,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909620302,[[242.31,6.75],[242.26,3.7134],[242.25,1.34663698],[242.21,62.39865614],[242.2,21.68]],[[242.38,101.64],[242.41,9.0],[242.44,113.28831991],[242.45,1.34663698],[242.47,277.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909634110,[[242.24,6.59],[242.22,4.62075614],[242.21,3.7142],[242.19,8.27777119],[242.16,57.7892]],[[242.37,102.92663698],[242.4,9.0],[242.42,4.59280657],[242.44,113.28831991],[242.45,6.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909773814,[[242.4,6.6],[242.39,3.47670733],[242.36,9.19517023],[242.33,6.93113421],[0.97331,233.20319301]],[[242.49,0.86241409],[242.54,87.9778662],[242.56,9.0],[242.58,277.22],[242.59,107.32241465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909840865,[[242.06,1.34933265],[242.04,6.91],[242.02,12.68186347],[241.98,3.7178],[241.97,25.38]],[[242.19,17.94],[242.22,1.34933265],[242.25,9.0],[242.26,121.26296382],[242.3,277.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909915451,[[242.27,6.47],[242.26,0.86420171],[242.24,3.47728693],[242.22,3.7142],[242.21,36.20075614]],[[242.33,101.18],[242.35,0.86420171],[242.4,121.46515127],[242.42,9.0],[242.5,281.93280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757909963299,[[242.41,6.92],[242.39,3.45234549],[242.36,4.62075614],[242.34,36.33139281],[242.33,6.93113421]],[[242.5,1.37760117],[242.53,100.96],[242.54,0.71784399],[242.57,9.0],[242.61,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910007233,[[242.91,6.99],[242.89,0.85891733],[242.84,15.54],[242.78,3.41629688],[242.76,57.6473]],[[243.01,52.46],[243.07,276.88],[243.17,1186.68],[243.19,4.59280657],[243.22,6.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910047265,[[243.17,6.96],[243.16,3.41629688],[243.14,23.59258052],[243.13,4.62075614],[243.09,6.93113421]],[[243.35,0.87],[243.36,104.42],[243.37,2.23258052],[243.38,0.71543111],[243.39,276.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910074184,[[243.06,6.45],[243.05,3.41629688],[243.02,4.62075614],[243.0,26.84],[242.99,6.93113421]],[[243.22,0.88],[243.23,103.78],[243.24,276.38],[243.29,3.52382096],[243.35,149.45013296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910113816,[[242.93,6.85],[242.88,15.70320458],[242.87,32.84065549],[242.85,4.62075614],[242.83,12.52]],[[243.08,0.89],[243.09,9.0],[243.11,3.52382096],[243.12,37.96],[243.2,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910147840,[[243.23,2.23198232],[243.22,63.06],[243.21,3.37650725],[243.18,4.62075614],[243.15,9.16311653]],[[243.46,105.69198232],[243.54,276.93505625],[243.6,2.23198232],[243.66,13.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910178970,[[243.24,3.37650725],[243.22,2.23198232],[243.21,49.07202952],[243.18,6.93113421],[243.13,57.5605]],[[243.46,2.23198232],[243.49,92.36],[243.54,9.0],[243.55,280.67280657],[243.58,6.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910221100,[[243.19,3.41083863],[243.18,7.05],[243.16,4.62075614],[243.13,6.93113421],[243.11,16.07968071]],[[243.37,104.4],[243.39,3.51968071],[243.41,276.08],[243.48,4.59280657],[243.58,21.52561315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910254121,[[243.24,6.9],[243.2,3.41083863],[243.17,4.62075614],[243.15,2.22916657],[243.14,40.35029682]],[[243.36,3.09916657],[243.37,18.9],[243.41,276.14],[243.43,9.0],[243.45,2.22916657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910289651,[[242.92,6.53],[242.91,3.41083863],[242.9,14.4663549],[242.89,3.7038],[242.87,4.62075614]],[[243.11,20.76],[243.14,3.07916657],[243.24,276.28],[243.28,4.59280657],[243.29,157.80443405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910334877,[[243.12,7.0],[243.09,3.41083863],[243.07,109.02516929],[243.05,4.62075614],[243.02,6.93113421]],[[243.26,0.88],[243.27,75.48],[243.28,5.8730199],[243.38,280.97280657],[243.41,12.157597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910349198,[[243.06,6.97],[243.05,3.41083863],[243.02,4.62075614],[242.99,6.93113421],[242.98,3.7026]],[[243.18,99.62],[243.19,0.89],[243.2,5.8730199],[243.27,4.59280657],[243.29,158.98925336]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910428568,[[243.07,8.06868265],[243.04,3.7017],[243.02,118.63935483],[243.01,4.62075614],[242.13,64.690586]],[[243.17,1.42868265],[243.2,0.88],[243.23,104.34],[243.27,276.32],[243.3,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910477905,[[243.23,6.79],[243.18,12.23419565],[243.17,113.69729159],[243.15,2.23138137],[243.13,4.62075614]],[[243.31,3.11138137],[243.32,49.28],[243.38,13.59280657],[243.4,276.2],[243.41,6.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910519435,[[243.07,8.42792729],[242.96,7.13946155],[242.84,66.87181228],[21.413,208.46952102],[18.493,212.00290273]],[[243.17,1.42792729],[243.18,0.9],[243.19,32.08],[243.23,276.3],[243.27,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910572570,[[243.06,6.68],[243.05,3.42392613],[243.03,3.7018],[243.02,6.8553182],[242.99,6.93113421]],[[243.16,0.89],[243.17,103.66],[243.2,2.23456206],[243.23,276.3],[243.24,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910617995,[[243.23,6.65],[243.22,1.42796074],[243.19,3.44054182],[243.16,17.20378022],[243.0,11.55189035]],[[243.33,0.88],[243.34,1.42796074],[243.37,55.76],[243.42,0.71531346],[243.47,246.71613118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910676462,[[243.09,10.02140391],[243.06,4.62075614],[243.03,1.42796074],[243.02,283.33113421],[242.96,112.48151228]],[[243.15,0.88],[243.16,1.42796074],[243.2,13.18],[243.29,9.0],[243.3,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910720001,[[243.24,6.62],[243.21,5.93304044],[243.17,32.40550528],[243.16,44.72],[243.15,3.41987407]],[[243.38,0.87],[243.4,0.71532082],[243.42,0.76],[244.43,64.29929211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910763526,[[243.28,6.61],[243.24,1.42798184],[243.23,7.11867407],[243.2,38.32075614],[243.18,333.7689]],[[243.37,0.85],[243.38,1.42798184],[243.44,9.0],[243.46,0.71516646],[243.47,103.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910823279,[[243.38,7.07],[243.37,2.23015316],[243.36,3.43707161],[243.33,4.62075614],[243.3,6.93113421]],[[243.47,9.0],[243.49,1.5650489],[243.55,2.23015316],[243.58,276.14],[243.59,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910918966,[[243.25,3.43707161],[243.2,19.48511068]],[[243.36,36.7],[243.44,276.14],[243.58,326.18561315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910920968,[[243.2,6.69],[243.19,3.43707161],[243.16,4.62075614],[243.14,1.42529566],[243.13,6.93113421]],[[243.27,0.86],[243.28,1.42529566],[243.36,35.84],[243.39,9.0],[243.42,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757910973419,[[243.1,6.78],[243.09,3.43055028],[243.06,4.62075614],[243.05,12.11860337],[243.03,10.63313421]],[[243.23,63.7],[243.26,0.88],[243.29,9.0],[243.3,276.2],[243.32,5.87443333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911019256,[[243.08,6.72],[243.07,3.43055028],[243.04,1.42933272],[243.03,4.62075614],[243.01,3.7023]],[[243.16,1.42933272],[243.17,102.24],[243.18,0.87],[243.2,168.80075094],[243.28,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911096824,[[243.02,6.54],[242.99,5.69220512],[242.96,4.62075614],[242.95,3.7032],[242.93,6.93113421]],[[243.1,0.7162336],[243.11,102.02],[243.14,2.23483398],[243.16,9.0],[243.39,140.07482302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911161780,[[242.96,6.88],[242.95,1.42995094],[242.94,3.46443746],[242.91,17.18949641],[242.88,6.93113421]],[[243.01,0.86],[243.02,30.28],[243.07,1.42995094],[243.08,9.0],[243.09,164.19329169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911271652,[[243.03,3.46506342],[243.0,4.62075614],[242.97,8.36115982],[242.94,3.7033],[242.92,12.45230811]],[[243.05,0.78],[243.06,1.43002561],[243.1,0.7162336],[243.13,9.0],[243.21,12.60257999]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911277661,[[243.12,7.01],[243.11,3.46387213],[243.07,4.62075614],[243.06,1.43002561],[243.04,6.93113421]],[[243.19,278.69002561],[243.2,101.22],[243.28,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911405557,[[243.21,7.1],[243.19,3.44932954],[243.16,4.62075614],[243.15,1.42887674],[243.13,6.93113421]],[[243.24,0.77],[243.25,1.42887674],[243.26,100.68],[243.3,0.71555615],[243.31,159.31024706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911452076,[[243.16,3.44932954],[243.13,11.76075614],[243.11,105.7759697],[243.1,6.93113421],[243.04,18.41197005]],[[243.22,101.36],[243.23,2.23081378],[243.28,9.0],[243.29,0.71558558],[243.33,153.00633725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911524744,[[243.44,6.53],[243.42,1.42718009],[243.38,3.6966],[243.37,26.46706317],[243.18,395.55189035]],[[243.54,1.42718009],[243.55,276.94],[243.56,100.34],[243.64,9.0],[243.69,12.12982543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911578086,[[243.42,7.15],[243.41,12.50103856],[243.38,2.22534788],[243.37,3.42706317],[243.34,4.62075614]],[[243.51,9.0],[243.53,23.6],[243.54,0.77],[243.56,2.22534788],[243.59,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911638340,[[243.0,6.73],[242.99,1.42755819],[242.96,3.42706317],[242.93,40.92629667],[242.91,14.72]],[[243.1,1.42755819],[243.12,0.79],[243.16,9.0],[243.17,5.76],[243.28,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911690485,[[243.06,6.83],[242.99,32.97909871],[242.98,19.39754247]],[[243.19,2.23420101],[243.23,16.5],[243.26,9.0],[243.28,276.24],[243.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911739027,[[243.25,7.01],[243.24,3.40735853],[243.23,1.42728796],[243.21,4.62075614],[243.2,3.6994]],[[243.36,2.20728796],[243.38,0.71540169],[243.4,31.7],[243.42,276.32],[249.89,91.18171611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911815974,[[242.99,7.12],[242.98,3.43702744],[242.97,12.31881589],[242.94,4.62075614],[242.91,6.93113421]],[[243.09,0.79],[243.1,11.23300689],[243.11,100.74],[243.17,155.11037203],[243.19,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911867807,[[242.94,3.43702744],[242.91,11.48075614],[242.89,1.43015102],[242.87,6.93113421],[242.82,32.68933233]],[[242.98,0.8],[242.99,1.43015102],[243.05,21.32],[243.1,9.0],[243.11,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911945356,[[243.02,10.5110599],[242.98,4.62075614],[242.95,9.16666427],[242.9,34.06539401],[242.89,368.3752353]],[[243.12,0.79],[243.13,2.23553006],[243.16,0.71599782],[243.17,100.66],[243.22,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757911987702,[[243.05,3.4410599],[243.03,7.0],[243.02,4.62075614],[242.99,6.93113421],[242.97,1.42909447]],[[243.1,0.8],[243.12,1.42909447],[243.16,17.0],[243.2,9.0],[243.23,5.30863502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912054767,[[243.0,6.77],[242.99,3.45629502],[242.96,4.62075614],[242.93,2.23510892],[242.92,6.93113421]],[[243.1,33.39510892],[243.11,153.60493647],[243.14,4.59280657],[243.16,9.0],[243.17,283.38920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912131641,[[242.78,6.94],[242.77,1.43051493],[242.75,3.45629502],[242.72,4.62075614],[242.69,10.63813421]],[[242.91,2.22051493],[242.93,77.28],[242.96,9.0],[243.0,276.6],[243.36,22.96403289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912180874,[[243.02,6.47],[242.96,2.23799769],[242.94,3.44820288],[242.91,4.62075614],[242.87,6.93113421]],[[243.13,2.95405444],[243.14,101.08],[243.16,276.7],[243.18,9.0],[243.26,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912234916,[[242.84,3.44820288],[242.81,6.05252445],[242.77,6.93113421],[242.72,101.02579125],[242.71,9.24151228]],[[242.9,0.82],[242.91,100.84],[242.94,1.43176831],[242.97,131.0150151],[242.99,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912300478,[[242.78,6.68],[242.77,2.24082762],[242.72,8.28871938],[242.69,6.93113421],[242.56,11.55189035]],[[242.88,0.71686803],[242.9,75.28],[242.91,276.68],[242.94,2.24082762],[242.95,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912369119,[[242.84,6.86],[242.82,3.45529904],[242.8,1.4325065],[242.79,4.58221938],[242.76,6.93113421]],[[242.9,100.8],[242.91,1.4325065],[242.93,0.71667611],[242.94,100.99977724],[242.97,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912467898,[[242.68,6.61],[242.67,3.45441806],[242.66,64.93096861],[242.64,4.58221938],[242.61,8.36416918]],[[242.75,1.43303497],[242.76,10.54],[242.82,9.0],[242.85,94.54795711],[242.86,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912517749,[[242.76,7.04],[242.72,2.23874257],[242.71,3.45441806],[242.69,14.56],[242.68,37.19158644]],[[242.88,2.23874257],[242.9,11.68],[242.94,9.0],[242.97,276.7],[242.99,0.71656543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912573488,[[242.8,7.07],[242.79,3.45441806],[242.76,4.58221938],[242.73,30.68589752],[241.73,73.47883113]],[[242.93,2.23874257],[242.94,100.56],[242.96,9.0],[242.97,276.7],[242.99,0.71656543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912651851,[[242.68,7.08],[242.64,3.44496606],[242.61,4.58221938],[242.58,6.93113421],[242.57,2.23947069]],[[242.75,22.46],[242.76,2.23947069],[242.8,9.0],[242.83,4.59280657],[242.86,6.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912717906,[[242.86,6.45],[242.85,1.4350242],[242.82,3.44496606],[242.78,4.58221938],[242.75,6.93113421]],[[242.94,1.4350242],[242.96,276.9],[243.0,4.59280657],[243.03,6.88920986],[243.04,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912818693,[[243.0,6.66],[242.99,3.44496606],[242.96,4.58221938],[242.93,9.16717767],[242.9,3.7037]],[[243.09,2.23604346],[243.1,31.91618938],[243.14,9.0],[243.18,4.59280657],[243.2,276.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912846325,[[242.93,3.45814245],[242.92,6.93],[242.9,4.58221938],[242.89,1.43016271],[242.86,6.93113421]],[[243.16,119.93617257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912895060,[[242.79,6.65],[242.78,3.44143205],[242.76,83.67742287],[242.75,4.58221938],[242.74,14.79442353]],[[242.9,63.26],[242.91,2.23788053],[242.92,9.0],[243.0,6.8306871],[243.76,55.11367895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757912973012,[[242.9,6.9],[242.89,3.44143205],[242.86,4.58221938],[242.83,6.93113421],[242.81,1.43158199]],[[242.94,1.43158199],[243.0,48.56],[243.02,9.0],[243.05,391.22972638],[244.41,69.16727721]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913033267,[[242.96,6.59],[242.94,3.44143205],[242.91,4.58221938],[242.88,6.93113421],[242.84,2.23548743]],[[243.03,42.19184635],[243.08,9.0],[243.1,4.59280657],[243.12,278.77548743],[245.88,45.59085805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913164382,[[243.15,10.004147],[243.13,12.21697898],[243.12,4.58221938],[243.09,6.93113421],[243.08,2.23334671]],[[243.24,100.06],[243.25,101.96871569],[243.27,9.0],[243.31,4.59280657],[243.33,276.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913179085,[[243.14,6.75],[243.11,6.81556609],[243.1,12.37020419],[243.08,6.93113421]],[[243.21,100.04],[243.24,0.71578428],[243.25,99.73536898],[243.27,9.0],[243.28,2.23334671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913281377,[[243.02,6.59],[243.01,3.454147],[242.98,4.58221938],[242.96,71.55596696],[242.95,6.93113421]],[[243.12,43.41381182],[243.14,9.0],[243.15,0.71602728],[243.22,276.38],[243.38,11.48201644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913287583,[[242.99,10.084147],[242.96,4.58221938],[242.94,2.23381182],[242.93,6.93113421],[242.91,81.09332593]],[[243.07,33.24],[243.1,2.23381182],[243.14,9.0],[243.15,0.71602728],[243.17,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913377873,[[243.06,6.55],[243.05,3.45647618],[243.02,4.58221938],[243.01,2.23424203],[242.99,6.93113421]],[[243.17,75.28],[243.19,2.23424203],[243.24,2.95012938],[243.26,285.4],[243.27,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913429437,[[242.83,6.95],[242.82,3.44762097],[242.81,12.11452781],[242.79,22.88221938],[242.77,2.23424203]],[[242.94,49.56],[242.95,2.23424203],[242.97,9.0],[243.02,12.09542238],[243.06,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913501402,[[242.85,6.5],[242.84,3.45980205],[242.82,2.23805449],[242.81,4.58221938],[242.78,6.93113421]],[[242.96,100.48],[242.97,2.23805449],[242.98,276.72],[243.01,9.0],[243.02,115.76313098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913557752,[[242.96,1.43036949],[242.95,6.52],[242.94,3.45474689],[242.91,4.58221938],[242.88,6.93113421]],[[243.06,101.81036949],[243.07,276.6],[243.11,9.0],[243.15,4.59280657],[243.24,1226.82103823]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913609295,[[243.12,6.75],[243.1,84.3200335],[243.06,3.45762719],[243.03,17.44221938],[243.0,6.93113421]],[[243.22,102.36],[243.23,1.43036949],[243.29,0.71565916],[243.33,9.0],[243.34,276.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913661837,[[243.34,6.47],[243.29,6.81348262],[243.26,20.81113421],[243.19,57.5481]],[[243.46,99.98],[243.47,2.23126324],[243.52,0.71499014],[243.6,2.23126324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913697869,[[243.37,6.63],[243.34,3.41970872],[243.32,1.42569599],[243.3,4.58221938],[243.27,29.33113421]],[[243.43,1.42569599],[243.49,276.06],[243.51,111.6],[243.52,0.71499014],[243.58,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913777022,[[243.44,6.99],[243.43,3.4366904],[243.4,6.80915194],[243.37,6.93113421],[243.35,3.6971]],[[243.55,2.22693256],[243.56,0.71488732],[243.59,9.0],[243.62,4.59280657],[243.65,6.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913822869,[[243.72,7.05],[243.69,102.47067763],[243.67,104.9566904],[243.6,12.33],[243.54,66.70611228]],[[243.81,1.42415749],[243.9,0.71406587],[243.92,530.59925319],[243.97,9.0],[244.0,12.36021023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913865003,[[243.76,6.49],[243.75,3.4366904],[243.72,4.58221938],[243.71,2.22123222],[243.69,6.93113421]],[[243.87,9.0],[243.9,0.71406587],[243.95,4.59280657],[244.45,36.74245263],[245.15,80.69515675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913945874,[[243.6,6.93],[243.57,3.42527921],[243.53,17.12008065],[243.5,6.93113421],[243.44,9.24151228]],[[243.7,101.1],[243.73,9.0],[243.75,275.72],[243.8,4.59280657],[243.9,9.89967902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757913981518,[[243.76,6.78],[243.74,3.43430383],[243.72,1.42288905],[243.71,4.58221938],[243.67,34.39113421]],[[243.83,1.42288905],[243.89,101.02],[243.9,276.49406587],[243.98,9.0],[244.0,1182.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914039362,[[243.5,1.61340407],[243.46,6.97],[243.41,2.22095598],[243.36,8.42],[243.24,2.22095598]],[[243.57,5.18908644],[243.58,103.04],[243.63,13.59280657],[243.64,0.71463775],[243.66,6.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914078205,[[243.39,6.8],[243.38,107.90374081],[243.34,1.42499681],[243.33,4.58661639],[243.31,122.76585671]],[[243.46,1.42499681],[243.5,102.64],[243.55,4.59280657],[243.59,6.88920986],[243.61,275.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914122240,[[243.67,6.69],[243.62,32.12112005],[243.6,17.86587143],[243.57,59.86031639],[18.493,212.00290273]],[[243.75,1.39],[243.76,2.22171185],[243.81,0.71412448],[243.83,9.0],[243.84,43.94171185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914206612,[[243.63,6.94],[243.59,16.69435726],[243.53,107.08416136]],[[243.7,1.42266258],[243.71,1.36],[243.74,9.0],[243.75,102.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914251539,[[243.39,7.16],[243.35,3.39563847],[243.34,2.22589834],[243.32,4.58661639],[243.28,64.32698509]],[[243.54,33.76],[243.55,2.22589834],[243.58,1.4],[243.65,9.0],[243.71,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914296685,[[243.36,6.55],[243.35,1.42592271],[243.32,3.39563847],[243.3,275.94],[243.29,143.14004274]],[[243.47,1.42592271],[243.5,1.38],[243.51,40.08],[243.58,275.9],[243.63,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914373631,[[243.3,6.71],[243.24,3.42688361],[243.22,2.22775345],[243.21,17.00248247],[243.18,141.04827541]],[[243.39,1.41],[243.4,2.22775345],[243.43,9.0],[243.48,24.94775345],[243.5,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914418378,[[243.34,7.02],[243.33,3.42688361],[243.32,1.4255381],[243.3,36.94198835],[243.22,57.5396]],[[243.43,1.4255381],[243.47,1.41],[243.5,9.0],[243.58,157.85910623],[243.77,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914521268,[[243.36,6.9],[243.35,2.2301829],[243.3,35.56074081],[243.29,24.98],[243.26,4.58661639]],[[243.49,1.4],[243.5,26.0701829],[243.55,9.0],[243.57,0.71482124],[243.63,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914549901,[[243.32,7.05],[243.31,1.4271323],[243.25,3.42688361],[243.22,3.699],[243.21,16.68020484]],[[243.4,9.0],[243.41,1.41],[243.42,1.4271323],[243.43,95.82],[243.48,276.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914608543,[[243.42,6.72],[243.39,3.45040238],[243.36,4.58661639],[243.35,2.22813458],[243.33,17.98168509]],[[243.51,1.41],[243.53,2.22813458],[243.56,101.08],[243.57,0.71482124],[243.59,13.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914683809,[[243.47,6.58],[243.46,3.4287617],[243.43,1.4250519],[243.42,4.58661639],[243.39,6.80168509]],[[243.54,151.99425471],[243.55,102.3050519],[243.57,0.71482124],[243.59,9.0],[243.63,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914754078,[[243.51,3.43361029],[243.48,4.58661639],[243.45,12.08538238],[243.44,6.80168509],[243.38,9.24151228]],[[243.59,9.0],[243.61,56.66],[243.62,2.94024563],[243.66,4.59280657],[243.69,6.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914867251,[[243.57,3.44770241],[243.54,4.58661639],[243.52,59.7744],[243.51,39.33991856],[243.5,2.22527934]],[[243.68,100.3],[243.69,2.22527934],[243.7,275.94],[243.72,9.0],[245.02,80.69515675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914929885,[[243.57,6.97],[243.56,3.43773526],[243.53,6.00984473],[243.5,116.08424423],[243.44,9.24151228]],[[243.63,1.42322834],[243.67,1.4],[243.68,9.0],[243.69,100.83444702],[243.72,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757914987747,[[243.49,6.56],[243.45,12.08538238],[243.43,3.42492638],[243.42,2.22573481],[243.4,4.58661639]],[[243.59,1.41],[243.6,2.22573481],[243.61,38.26],[243.64,4.59280657],[243.67,15.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757915085737,[[243.41,6.53],[243.35,3.43523495],[243.32,4.58661639],[243.29,284.9698297],[243.27,20.7]],[[243.47,1.41],[243.48,2.22814461],[243.52,28.48],[243.54,9.0],[243.55,0.71479922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757915137173,[[243.27,6.56],[243.24,3.43764988],[243.23,12.6189997],[243.21,6.814761],[243.18,6.80168509]],[[243.37,68.86],[243.38,2.22814461],[243.39,1.44],[243.45,276.16],[243.46,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757915221361,[[243.27,10.05339967],[243.24,4.58661639],[243.21,6.80168509],[243.19,12.09382674],[243.16,2.22942886]],[[243.34,1.41],[243.35,2.22942886],[243.36,23.08],[243.42,13.59280657],[243.45,6.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757915264178,[[243.39,6.94],[243.37,3.44339967],[243.34,8.28371639],[243.33,2.22942886],[243.31,6.80168509]],[[243.5,101.24],[243.53,2.22942886],[243.55,0.71479922],[243.58,9.0],[243.64,4.59280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757915413313,[[243.42,7.09],[243.41,3.42644033],[243.4,1.42509076],[243.38,4.58661639],[243.35,19.4157331]],[[243.5,1.42509076],[243.54,10.38],[243.55,54.33490935],[243.57,4.59280657],[243.73,11.48201644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757915428924,[[243.36,3.42644033],[243.35,12.61404801],[243.33,103.05476778],[243.32,1.42509076],[243.15,57.5579]],[[243.41,1.42509076],[243.43,1.4],[243.52,4.59280657],[243.53,9.0],[243.55,61.22411921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757915580245,[[243.53,10.60531142],[243.51,2.22557256],[243.5,4.58661639],[243.48,25.055],[243.47,6.80168509]],[[243.67,277.42],[243.68,2.22557256],[243.72,4.59280657],[243.75,6.88920986],[243.86,1182.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757915631384,[[243.54,6.75],[243.53,12.30598976],[243.52,3.4261031],[243.48,6.81218895],[243.43,3.6957]],[[243.65,1.44],[243.66,16.90557256],[243.7,9.0],[243.74,5.30713627],[243.77,18.89551139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757915720565,[[243.67,3.4261031],[243.64,4.58661639],[243.61,6.80168509],[243.59,3.6933],[243.55,9.24151228]],[[243.75,100.34],[243.77,3.63416673],[243.78,0.7141831],[243.79,9.0],[243.84,2.22416673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757915773110,[[243.98,10.51756502],[243.91,1.41998971],[243.89,3.40005497],[243.85,17.13896284],[21.413,208.46952102]],[[243.99,0.71355341],[244.0,72.79998971],[244.03,2.12],[244.05,275.52],[244.07,4.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757915824242,[[243.69,6.47],[243.68,103.23895579],[243.63,35.54292391],[243.59,6.80931236],[243.57,3.6937]],[[243.77,23.64269597],[243.79,2.85],[243.87,9.0],[243.92,4.6082201],[243.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757915889804,[[243.84,6.46],[243.79,3.40925829],[243.78,1.42053458],[243.76,4.58661639],[243.73,6.80168509]],[[243.87,2.83],[243.91,1.42053458],[243.93,58.24],[243.95,9.0],[243.96,4.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757915943160,[[243.89,6.56],[243.88,3.40925829],[243.84,6.00715097],[243.81,39.75841532],[243.79,3.6903]],[[243.97,1.42053458],[244.01,103.36],[244.02,9.71353147],[244.16,317.0],[244.17,133.18561315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916032239,[[243.95,6.72],[243.94,15.4145243],[243.91,1.4185653],[243.89,105.71795359],[242.88,55.44907371]],[[244.04,4.2385653],[244.05,38.44],[244.07,4.87],[244.09,9.0],[244.11,151.13412601]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916067857,[[243.7,6.81],[243.68,2.22034068],[243.6,2.22034068],[243.59,8.86],[243.58,3.42544089]],[[243.83,7.86],[243.84,8.35],[243.85,9.0],[243.87,71.08],[243.88,2.22034068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916115298,[[243.47,6.5],[243.46,2.22034068],[243.45,3.40993205],[243.41,8.28271639],[243.4,275.72]],[[243.56,5.92],[243.58,2.85],[243.59,109.56],[243.64,2.22034068],[243.71,4.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916174936,[[243.4,6.72],[243.39,1.42573291],[243.37,3.40993205],[243.34,4.58661639],[243.31,10.49928509]],[[243.44,6.83],[243.45,7.0],[243.48,6.78],[243.49,100.54],[243.5,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916214076,[[243.44,3.40726901],[243.42,48.68],[243.41,4.58661639],[243.4,2.22662439],[243.38,6.80168509]],[[243.57,16.19662439],[243.58,8.24],[243.66,9.0],[243.67,22.32],[243.75,4.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916272327,[[243.48,4.58661639],[243.46,3.45],[243.45,6.80168509],[243.43,1.42314115],[243.42,364.34]],[[243.56,8.39314115],[243.62,14.84],[243.63,7.69],[243.65,7.72],[243.69,13.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916313756,[[243.75,161.10570068],[243.68,37.48290903],[243.6,2.21891828],[243.59,78.62831228]],[[243.82,5.88],[243.89,2.21891828],[243.95,9.0],[243.96,35.86276443],[244.17,4.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916361098,[[243.81,3.43620364],[243.78,4.56856925],[243.77,3.45],[243.75,9.02060337],[243.74,112.37815405]],[[243.86,6.81],[243.87,9.04],[243.89,9.0],[243.92,107.4],[243.94,112.34512371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916434746,[[243.86,3.44],[243.84,3.42532596],[243.81,6.79359564],[243.79,37.3303],[243.77,6.80168509]],[[243.87,7.17],[243.92,9.22],[243.94,6.92],[243.98,2.21828073],[243.99,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916455561,[[243.84,3.42532596],[243.81,4.57531491],[243.78,6.80168509],[243.76,2.21828073],[243.65,68.98999035]],[[243.88,17.63],[243.94,11.21828073],[244.0,23.38],[244.12,4.6082201],[244.15,541.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916498591,[[243.94,15.78876323],[243.91,4.57854029],[243.88,6.80168509],[243.86,3.45],[243.85,100.06]],[[243.95,8.46975474],[243.98,9.17],[244.01,9.0],[244.05,14.28],[244.21,9.18561315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916548839,[[243.92,3.44441053],[243.91,3.45],[243.9,1.41975474],[243.89,4.57854029],[243.86,19.0528012]],[[244.0,6.8],[244.01,8.98975474],[244.07,0.7133852],[244.08,106.2621131],[244.18,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916586664,[[243.92,3.44441053],[243.89,4.57854029],[243.86,22.37990827],[243.83,155.76556715],[243.8,3.69]],[[243.97,6.98],[243.98,2.21645954],[244.03,34.08],[244.06,9.38645954],[244.1,0.71332671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916629707,[[243.81,4.83569442],[243.8,3.45],[243.78,4.57854029],[243.75,6.80168509],[243.53,62.0]],[[243.91,8.22165819],[243.96,20.12],[243.98,9.72],[244.06,275.58],[244.1,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916667131,[[243.83,3.46],[243.82,3.43244278],[243.8,1.42165819],[243.79,4.57854029],[243.76,6.80168509]],[[243.89,9.52],[243.91,6.94],[243.95,22.46],[244.0,9.0],[244.05,4.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916705065,[[243.79,6.86188103],[243.75,4.57854029],[243.72,9.02257231],[243.66,9.24151228],[243.6,71.22187757]],[[243.89,6.9],[243.93,91.96],[243.94,2.22088722],[243.96,7.98],[243.99,275.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916760597,[[243.75,3.41569812],[243.74,1.42291674],[243.73,33.43674918],[243.72,4.57854029],[243.7,100.82]],[[243.84,6.97],[243.85,1.42291674],[243.9,164.79921909],[243.95,17.28],[244.03,1181.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916810845,[[243.62,3.41569812],[243.59,4.57854029],[243.58,2.22340438],[243.56,6.80168509],[243.54,3.6939]],[[243.71,6.89],[243.72,9.0],[243.73,2.22340438],[243.75,47.02],[243.78,0.71426372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916883806,[[243.56,1.42409616],[243.54,3.44099467],[243.53,0.05],[243.51,4.57854029],[243.5,50.0]],[[243.6,7.04],[243.61,9.0],[243.65,9.14409616],[243.66,88.8],[243.71,4.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916914536,[[243.5,50.0],[243.49,3.449253],[243.48,0.03],[243.46,6.02794145],[243.42,6.80168509]],[[243.56,7.01],[243.57,1.42409616],[243.61,8.71],[243.64,9.0],[243.65,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757916995788,[[243.5,21.3],[243.46,1.42333944],[243.43,6.72],[243.38,12.23522228],[243.35,3.42568955]],[[243.51,7.11],[243.53,10.6],[243.55,1.42333944],[243.56,109.64],[243.7,136.26960803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917002999,[[243.5,21.3],[243.43,6.72],[243.41,1.42333944],[243.28,36.48],[243.27,3.42568955]],[[243.51,109.17333944],[243.53,10.6],[243.69,317.0],[243.72,37.47289898],[243.76,6.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917033314,[[243.19,6.61],[243.16,14.01371169],[243.15,3.42568955],[243.12,4.60384529],[243.11,142.31087322]],[[243.29,1.42333944],[243.31,9.0],[243.36,276.14],[243.39,9.48],[243.49,4.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917108588,[[243.31,10.26568955],[243.3,1.42656475],[243.27,4.60384529],[243.26,12.03097286],[243.24,6.80168509]],[[243.42,6.92],[243.43,1.42656475],[243.44,50.28],[243.56,317.0],[243.57,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917114310,[[243.3,3.42568955],[243.29,6.84],[243.27,4.60384529],[243.26,12.03097286],[243.24,6.80168509]],[[243.4,6.92],[243.41,1.42656475],[243.5,9.0],[243.51,88.1],[243.57,4.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917200965,[[243.05,10.36548023],[243.01,4.60384529],[242.98,6.80168509],[242.97,16.1819636],[242.93,20.14]],[[243.14,6.87],[243.15,11.2343684],[243.16,102.28],[243.17,0.71607885],[243.22,4.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917212379,[[243.01,6.93],[242.99,3.43548023],[242.97,12.04728434],[242.96,4.60384529],[242.93,6.80168509]],[[243.1,15.87],[243.11,2.2343684],[243.17,50.20429895],[243.2,6.88920986],[243.26,425.00473493]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917313471,[[242.91,6.88],[242.9,3.7038],[242.88,3.43548023],[242.87,2.23885222],[242.86,32.06]],[[243.02,7.08],[243.03,101.42],[243.05,2.23885222],[243.06,285.5],[243.12,2.23885222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917345804,[[242.74,6.6],[242.72,3.43548023],[242.7,44.99885222],[242.69,281.14384529],[242.65,6.80168509]],[[242.86,6.64],[242.87,2.23885222],[242.9,9.0],[242.91,33.14],[242.97,103.46666013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917411966,[[243.01,6.61],[242.96,3.7029],[242.95,3.44296516],[242.91,57.6122],[242.32,23.10378071]],[[243.11,7.04],[243.16,2.23377353],[243.18,23.02],[243.19,9.71608622],[243.28,12.17738621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917467603,[[242.95,7.1],[242.9,3.43987425],[242.89,2.23377353],[242.85,17.26],[242.84,4.60384529]],[[243.03,6.9],[243.04,9.0],[243.06,2.23377353],[243.07,18.72],[243.1,2.23377353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917516639,[[242.75,6.72],[242.74,12.38607542],[242.73,1.43075212],[242.69,3.43987425],[242.65,33.01872622]],[[242.82,7.16],[242.83,9.0],[242.85,37.56],[242.87,1.43075212],[242.93,276.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917563469,[[242.4,7.17],[242.37,3.43987425],[242.35,2.24205491],[242.33,12.5],[242.31,4.60384529]],[[242.53,34.73],[242.55,2.24205491],[242.57,9.0],[242.6,95.94360453],[242.64,2.24205491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917595787,[[242.62,6.79],[242.61,1.43401553],[242.6,12.10103189],[242.55,31.8691],[242.52,3.43987425]],[[242.72,109.16],[242.76,9.0],[242.77,1.43401553],[242.81,277.06],[242.86,1186.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917641120,[[242.61,1.43401553],[242.53,6.86],[242.47,15.50384529],[242.46,3.7104],[242.44,145.48496691]],[[242.66,53.1],[242.67,9.0],[242.68,0.71745181],[242.71,1.43401553],[242.86,32.78603639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917678854,[[242.59,6.8],[242.57,3.46282385],[242.53,4.60384529],[242.51,2.24163625],[242.5,10.51158509]],[[242.66,9.35163625],[242.7,84.94],[242.72,0.71744441],[242.74,13.6082201],[242.75,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917719486,[[242.43,6.84],[242.42,1.43737514],[242.36,16.04989063],[242.32,4.60384529],[242.09,16.1726465]],[[242.52,8.26737514],[242.53,101.58],[242.58,277.08],[242.63,9.0],[242.64,12.41960311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917762219,[[242.16,7.18],[242.14,1.43737514],[242.08,20.98],[242.04,12.20881569],[242.0,46.05006114]],[[242.27,2.99929659],[242.28,5.23737514],[242.3,7.64],[242.35,4.6082201],[242.39,6.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917789947,[[242.17,6.61],[242.16,2.24859472],[242.06,30.02],[242.04,14.45741041],[242.03,82.33977128]],[[242.25,3.81],[242.29,8.58],[242.32,13.6082201],[242.35,2.24859472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917840313,[[242.38,1.43626508],[242.37,6.93],[242.28,8.96],[242.25,3.7138],[242.21,12.37]],[[242.48,3.82],[242.49,103.42],[242.51,1.43626508],[242.53,9.0],[242.58,113.21378418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917873039,[[242.39,1.43626508],[242.37,6.55],[242.29,3.46496816],[242.26,4.61667191],[242.23,6.89544725]],[[242.45,3.8],[242.46,102.76],[242.48,0.71806617],[242.51,6.04448518],[242.53,277.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917908463,[[242.06,0.02603949],[242.03,7.09],[241.97,2.2491624],[241.92,6.98],[241.9,32.75415228]],[[242.13,78.94],[242.14,3.81],[242.18,2.2491624],[242.19,277.48],[242.2,122.70152462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917945495,[[242.14,0.02631103],[242.06,7.0],[241.95,3.46496816],[241.88,293.6994],[238.83,55.5659421]],[[242.23,3.81],[242.24,104.54],[242.32,277.72],[242.33,1326.72698958],[242.96,45.92806579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757917981828,[[242.18,0.026115],[242.1,6.83],[242.08,3.46496816],[242.05,4.61667191],[242.02,6.89544725]],[[242.21,103.76],[242.25,286.54],[242.29,4.6082201],[242.33,139.34797934],[242.39,21.39905165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918016652,[[241.92,6.93],[241.86,3.45377362],[241.84,12.49789331],[241.83,98.32100158],[241.82,4.61667191]],[[242.03,13.06],[242.04,3.78],[242.05,9.0],[242.11,3.75693453],[242.18,4.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918056358,[[241.83,6.8],[241.78,3.45377362],[241.76,100.41185019],[241.75,10.54808433],[241.72,28.41544725]],[[242.0,98.18],[242.05,4.6082201],[242.06,9.0],[242.07,277.72],[242.09,12.82062228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918091894,[[241.63,7.15],[241.62,16.06189811],[241.59,4.61667191],[241.55,6.89544725],[241.53,113.32167157]],[[241.82,3.81],[241.83,104.8],[241.89,9.0],[241.9,277.84],[241.91,146.6588547]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918126514,[[241.38,6.65],[241.33,7.49129955],[241.31,3.45956077],[241.28,58.0048],[241.27,4.61667191]],[[241.51,106.14],[241.53,278.22],[241.59,3.79],[241.7,12.4],[241.72,4.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918160640,[[241.18,7.11],[241.14,3.45956077],[241.11,4.61667191],[241.08,104.89647351],[240.48,46.20756142]],[[241.41,106.64],[241.46,4.6082201],[241.47,124.0],[241.49,15.88920986],[241.77,22.96403289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918185468,[[241.28,10.54956077],[241.25,4.61667191],[241.22,6.89544725],[241.19,58.0246],[241.09,11.55189035]],[[241.46,3.81],[241.5,278.34],[241.56,9.0],[241.6,141.74014482],[241.62,4.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918225403,[[241.43,4.61667191],[241.4,6.89544725],[241.36,31.44]],[[241.59,4.53084762],[241.65,145.15692076],[241.69,278.32],[241.7,17.03022488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918252523,[[241.38,7.01],[241.37,3.47702316],[241.34,8.34447191],[241.31,6.89544725],[241.3,57.9966]],[[241.52,105.44],[241.53,3.81],[241.55,278.26],[241.61,9.0],[241.62,0.72059387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918318877,[[241.32,7.02],[241.31,3.46295092],[241.27,4.61667191],[241.24,6.89544725],[241.23,20.14]],[[241.44,108.58],[241.46,278.48],[241.55,9.0],[241.56,128.6082201],[241.59,6.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918323976,[[241.32,6.59],[241.31,3.46295092],[241.27,4.61667191],[241.24,6.89544725],[241.18,21.68151228]],[[241.45,3.83],[241.46,383.26],[241.55,9.0],[241.56,124.0],[241.58,4.6082201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918402043,[[241.41,3.46295092],[241.38,4.61667191],[241.37,104.48],[241.36,32.68211307],[241.35,6.89544725]],[[241.66,287.2],[241.68,60.88],[241.7,4.6082201],[241.73,6.88920986],[241.76,12.21204946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918407353,[[241.38,3.46295092],[241.35,109.07667191],[241.34,323.50077579],[241.32,6.89544725],[241.26,9.24151228]],[[241.63,9.0],[241.66,278.2],[241.67,4.6082201],[241.68,60.88],[241.7,6.88920986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918475514,[[241.1,10.20295092],[241.03,12.17920596],[240.99,32.35797187]],[[241.28,104.32],[241.3,124.0],[241.47,23.97753397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918491627,[[241.09,6.74],[241.03,3.48196651],[241.02,12.16095655],[241.0,4.61667191],[240.97,6.89544725]],[[241.27,3.81],[241.29,4.6082201],[241.32,111.12920986],[241.36,124.0],[241.42,1194.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918550370,[[241.03,7.2],[241.02,3.48588958],[240.99,17.12079016],[240.96,6.89544725],[240.91,0.72197672]],[[241.16,3.81],[241.17,9.0],[241.19,0.72182697],[241.2,104.04],[241.24,443.20535464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918588606,[[240.99,22.73290853],[240.96,4.6436468],[240.93,285.6454702],[240.92,32.88465775],[240.81,58.1167]],[[241.17,3.83],[241.18,103.86],[241.23,5.26169278],[241.24,278.68],[241.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918641346,[[241.23,6.56],[241.19,3.47329651],[241.17,3.7305],[241.16,4.6436468],[241.15,4.2]],[[241.43,42.62],[241.44,9.0],[241.48,0.72116879],[241.51,124.0],[241.68,23.93201644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918673974,[[241.28,6.89],[241.27,3.47329651],[241.26,12.70015811],[241.24,4.6436468],[241.21,6.9654702]],[[241.4,9.0],[241.41,44.42],[241.42,3.84],[241.48,0.72116879],[241.49,4.53996312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918708792,[[241.27,6.7],[241.25,12.31701031],[241.23,3.47329651],[241.2,4.6436468],[241.18,32.43422671]],[[241.45,3.81],[241.46,4.53996312],[241.47,124.0],[241.48,0.72116879],[241.49,6.80994468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918751830,[[241.07,6.8],[241.06,3.46165957],[241.03,8.3762468],[241.0,6.9654702],[240.98,122.51445228]],[[241.23,95.72],[241.25,3.82],[241.32,133.0],[241.33,12.395374],[241.35,278.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918790257,[[240.81,6.95],[240.74,3.46165957],[240.73,12.30264146],[240.71,4.6436468],[240.67,6.9654702]],[[240.99,105.24],[241.01,278.82],[241.06,4.53996312],[241.07,33.95778667],[241.09,18.94498325]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918820484,[[240.7,6.96],[240.62,3.46165957],[240.61,171.27708527],[240.59,4.6436468],[240.58,38.5166763]],[[240.96,124.0],[240.97,4.53996312],[240.98,9.0],[240.99,79.96954625],[241.0,19.25994468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918863918,[[240.8,7.23],[240.74,3.46165957],[240.71,316.30424917],[240.7,42.82],[240.68,6.9654702]],[[241.0,18.04],[241.05,0.72250135],[241.07,4.53996312],[242.1,73.77842902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918893547,[[240.87,6.85],[240.86,3.46165957],[240.83,4.6436468],[240.8,6.9654702],[240.76,58.1295]],[[241.01,282.81],[241.05,0.72250135],[241.07,154.62633189],[241.1,6.80994468],[241.16,12.69105688]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918953694,[[240.83,6.59],[240.81,3.49030344],[240.78,17.36321405],[240.75,6.9654702],[240.7,36.57331352]],[[240.99,105.0],[241.0,124.0],[241.01,9.0],[241.03,283.49149171],[241.06,6.80994468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757918984023,[[240.55,7.02],[240.51,3.4686316],[240.5,33.56657629],[240.48,4.65373792],[240.45,6.9654702]],[[240.76,3.84],[240.77,9.0],[240.78,29.92],[240.84,4.55149171],[240.86,279.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919011665,[[240.44,6.66],[240.35,33.25678648],[240.34,3.46165892],[240.33,0.72351529],[240.32,4.84]],[[240.68,3.87],[240.69,279.16],[240.7,104.78],[240.71,161.61456873],[240.75,6.74377662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919054095,[[240.72,7.07],[240.66,33.17545549],[240.62,11.62],[240.61,3.7391],[240.58,3.45994925]],[[240.94,0.72275644],[240.97,279.2],[241.03,13.49585108],[241.07,19.18207255],[241.78,55.11367895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919085413,[[240.39,6.65],[240.38,12.77908086],[240.36,32.80026456],[240.32,61.68926514]],[[240.56,30.14],[240.57,3.84],[240.6,9.0],[240.63,279.24],[240.77,160.24930594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919115242,[[240.33,7.13],[240.29,3.45436514],[240.28,12.37759436],[240.26,8.36014523],[240.25,6.94]],[[240.51,3.85],[240.52,9.0],[240.54,32.16],[240.62,4.49585108],[240.63,279.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919172295,[[240.28,6.97],[240.25,12.47575691],[240.2,4.61554523],[240.17,34.00222675],[240.16,119.31213426]],[[240.43,3.82],[240.46,13.49585108],[240.5,6.74377662],[240.56,170.8162621],[240.62,11.2396277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919224341,[[240.25,6.84],[240.21,15.76275688],[240.18,4.61554523],[240.14,6.92331785],[240.09,28.60443404]],[[240.32,99.9],[240.33,9.0],[240.34,3.86],[240.4,4.49585108],[240.42,0.72422297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919271765,[[240.1,6.74],[240.08,39.28],[240.03,12.48],[240.02,107.79946688],[6.8132,226.13642958]],[[240.27,3.87],[240.28,279.62],[240.3,65.62],[240.34,9.0],[240.4,4.49585108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919305096,[[240.01,7.13],[240.0,134.07663551],[239.93,106.34],[239.82,12.41499199],[239.73,58.3783]],[[240.07,106.34],[240.11,279.78],[240.18,128.49585108],[240.21,6.74377662],[244.8,72.94537289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919331120,[[240.0,103.79845322],[239.93,7.06],[239.74,100.46],[239.73,3.7528],[239.72,12.67345318]],[[240.01,109.67554793],[240.02,4.48270284],[240.06,6.74377662],[240.08,279.98],[240.12,8.99170216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919367545,[[239.83,6.97],[239.82,47.9],[239.78,3.7519],[239.71,104.52980177],[239.66,58.3933]],[[240.09,7.377051],[240.1,9.0],[240.12,105.26829801],[240.31,15.73547878],[243.93,63.82720127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919402769,[[240.14,7.13],[240.13,3.7466],[240.08,58.2915],[240.06,338.1571],[239.96,6.93646136]],[[240.34,2.82176422],[240.35,106.62],[240.39,4.48553201],[240.42,18.93454407],[240.44,279.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919452217,[[240.23,6.89],[240.18,3.7458],[240.15,4.64291975],[240.14,12.65347011],[240.13,16.86]],[[240.4,55.66],[240.41,13.48553201],[240.44,286.58829801],[240.51,132.99170216],[241.16,55.11367895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919492456,[[240.3,6.95],[240.25,25.40291975],[240.24,3.7447],[240.22,40.10862867],[240.16,9.23109046]],[[240.45,105.18],[240.46,9.0],[240.47,160.59415364],[240.48,279.64],[240.52,4.48553201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919537589,[[240.41,10.65200637],[240.38,4.64291975],[240.36,3.743],[240.35,19.58669359],[240.16,338.15440832]],[[240.55,279.58],[240.56,105.02],[240.58,9.0],[240.6,160.94070497],[240.65,4.48553201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919591848,[[240.34,7.1],[240.32,12.51829293],[240.25,15.96],[240.24,3.7449],[240.2,6.93646136]],[[240.49,103.82],[240.5,2.80419721],[240.51,9.0],[240.57,4.48553201],[240.59,279.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919630390,[[240.36,6.72],[240.32,4.66085986],[240.3,8.64],[240.29,6.93646136],[240.24,12.5]],[[240.52,157.85945245],[240.56,104.78],[240.59,279.54],[240.6,4.48553201],[240.61,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919712762,[[240.66,6.74],[240.61,4.66085986],[240.58,11.77646136],[240.57,32.41873139],[240.56,3.7399]],[[240.85,9.0],[240.87,4.48553201],[240.89,313.64286153],[240.9,6.72829801],[240.96,325.99170216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919731363,[[240.67,7.09],[240.66,11.74573359],[240.63,6.93646136],[240.59,50.48],[240.58,58.1707]],[[240.88,9.0],[240.89,279.84286153],[240.9,4.48553201],[240.93,6.72829801],[240.97,692.93099539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919804134,[[240.68,6.9],[240.66,12.30497381],[240.58,114.65187201],[240.57,33.3792774],[239.97,4.163]],[[240.83,104.1],[240.85,124.0],[240.86,9.0],[240.89,4.48553201],[240.92,6.72829801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919809839,[[240.68,6.9],[240.66,12.30497381],[240.58,109.99613842],[240.57,72.71573876],[240.45,58.2016]],[[240.81,9.0],[240.83,104.08],[240.91,565.9909038],[240.94,6.72829801],[240.95,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919903220,[[240.59,7.11],[240.54,13.0],[240.53,8.38887243],[240.51,12.76650167],[240.41,380.2129]],[[240.79,9.0],[240.8,279.24],[240.81,4.48553201],[240.84,6.72829801],[241.55,55.11367895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757919949947,[[240.75,7.14],[240.69,29.50867243],[240.68,32.94072953],[240.66,6.93646136],[240.6,9.23109046]],[[240.92,9.0],[240.93,80.44271141],[240.95,279.2],[240.98,150.68303166],[241.03,12.72154087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920010507,[[240.92,3.4899006],[240.91,6.83],[240.89,4.64867243],[240.87,45.76],[240.86,6.93646136]],[[241.08,0.72224644],[241.09,164.35439885],[241.1,103.16],[241.12,4.48553201],[241.15,6.72829801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920049841,[[240.79,6.7],[240.72,279.02],[240.71,103.1],[240.68,4.64867243],[240.65,6.93646136]],[[240.98,9.0],[241.01,227.1],[241.03,4.48553201],[241.06,6.72829801],[241.08,0.72224644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920114177,[[240.68,6.98],[240.64,12.2364616],[240.61,104.09094953],[240.6,33.61441137],[240.59,39.26]],[[240.8,9.0],[240.81,103.12],[240.86,4.48553201],[240.9,6.72829801],[240.91,291.32125208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920167927,[[240.68,10.31363598],[240.64,4.64867243],[240.61,6.93646136],[240.6,24.85569425],[240.55,67.40899046]],[[240.79,279.22],[240.8,102.98],[240.84,9.0],[240.89,4.48553201],[240.91,12.22125208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920215969,[[240.5,6.67],[240.49,3.7408],[240.46,13.94],[240.45,4.64867243],[240.44,70.50059428]],[[240.71,279.22],[240.72,0.72334234],[240.74,9.0],[240.76,124.0],[240.79,4.48553201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920250693,[[240.61,6.75],[240.55,47.14412503],[240.53,4.64867243],[240.49,77.58826136],[240.44,112.40592864]],[[240.77,103.44316948],[240.8,9.0],[240.85,283.78553201],[240.87,12.42496948],[241.01,11.2396277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920323353,[[240.83,6.63],[240.8,3.46996875],[240.77,4.64867243],[240.75,8.14],[240.73,19.24483428]],[[240.99,43.08],[241.0,9.0],[241.03,0.72239636],[241.06,4.48553201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920369196,[[240.85,6.88],[240.84,3.48652896],[240.82,3.7359],[240.81,4.64867243],[240.79,44.44]],[[241.02,102.24],[241.05,9.0],[241.06,4.48553201],[241.09,279.06],[241.1,6.72829801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920437158,[[240.69,6.78],[240.67,18.46867243],[240.64,6.93646136],[240.6,3.7393],[240.57,21.69109046]],[[240.87,47.52553201],[240.91,6.72829801],[240.95,0.72264388],[240.97,8.99170216],[241.03,11.2396277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920484683,[[240.85,7.02],[240.81,3.49015639],[240.78,72.65180056],[240.75,6.93646136],[240.69,79.64370627]],[[240.95,102.08],[241.01,9.0],[241.03,279.08],[241.07,12.16835839],[241.09,4.48553201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920562136,[[240.97,6.88],[240.96,3.49015639],[240.93,4.64867243],[240.91,3.7344],[240.9,6.93646136]],[[241.06,9.0],[241.11,0.72211905],[241.12,278.94],[241.13,20.38],[241.19,4.48553201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920606369,[[240.75,6.82],[240.74,12.15090092],[240.7,278.88],[240.69,18.16],[240.68,3.48992984]],[[240.94,9.0],[240.95,23.62],[240.99,4.48553201],[241.01,291.48448329],[241.02,130.72829801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920652400,[[240.53,6.75],[240.52,12.54902793],[240.44,282.8618],[240.43,36.47760292],[240.41,142.8950848]],[[240.7,24.68],[240.71,9.0],[240.72,156.70247628],[240.74,4.48553201],[240.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920709841,[[240.85,6.71],[240.84,3.48992984],[240.82,3.7358],[240.8,45.84084103],[240.77,175.02917654]],[[240.97,101.8],[240.99,9.0],[241.0,279.1],[241.05,151.79493682],[241.11,321.48553201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920751875,[[241.1,7.04],[241.09,3.46482372],[241.06,22.08],[241.04,4.64867243],[241.03,91.90529376]],[[241.27,9.0],[241.28,278.8],[241.43,4.48553201],[241.46,317.0],[241.48,39.78778715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920819119,[[240.97,7.08],[240.86,9.12],[240.83,7.20042372],[240.82,278.72],[240.31,36.96604914]],[[241.13,9.0],[241.15,22.14],[241.19,4.48553201],[241.22,6.72829801],[241.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920848138,[[240.88,7.07],[240.86,3.46482372],[240.84,8.22],[240.83,16.96957452],[240.8,6.93646136]],[[241.05,101.9],[241.06,9.0],[241.07,278.82],[241.09,4.48553201],[241.12,6.72829801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920898171,[[240.73,7.0],[240.72,110.16617243],[240.69,6.93646136],[240.67,58.151],[240.63,92.40340541]],[[240.95,25.92],[240.99,9.0],[241.0,12.42728119],[241.01,4.48553201],[241.03,279.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757920958635,[[240.71,6.93],[240.65,112.43870981],[240.63,12.55201495],[240.62,6.93646136],[240.61,12.82]],[[240.87,4.48553201],[240.88,9.0],[240.9,6.72829801],[240.91,24.9],[240.96,288.07170216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921004569,[[240.61,6.69],[240.59,12.45937257],[240.55,42.50645371],[240.52,286.73966089],[240.51,32.44739169]],[[240.76,110.8],[240.79,5.20862636],[240.82,164.92614196],[241.41,45.92806579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921049096,[[240.49,6.59],[240.45,12.55142544],[240.4,279.24],[240.38,17.86],[240.35,3.7433]],[[240.61,2.84608754],[240.62,4.48553201],[240.65,27.94829801],[240.66,9.0],[240.71,8.99170216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921099238,[[240.03,7.06],[240.02,12.64084551],[239.98,279.64],[239.97,33.1087238],[239.87,65.847]],[[240.22,17.38],[240.26,9.0],[240.28,291.91955717],[240.32,4.48553201],[240.35,6.72829801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921136560,[[240.07,7.07],[240.06,8.38361428],[240.04,22.72],[240.03,6.93646136],[240.01,71.10214799]],[[240.24,9.0],[240.27,27.36],[240.28,279.66],[240.3,4.48553201],[240.33,6.72829801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921187820,[[240.13,6.67],[240.11,3.49753178],[240.09,12.74134574],[240.08,4.63581428],[240.04,38.16446136]],[[240.27,65.48],[240.28,9.0],[240.29,0.72467541],[240.31,279.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921232244,[[239.64,7.24],[239.58,71.20504105],[239.56,81.3197],[239.54,61.88031166],[239.52,65.9417]],[[239.9,9.0],[239.97,161.19123095],[240.04,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921306919,[[239.77,10.22647593],[239.73,4.63581428],[239.7,6.93646136],[239.69,58.3882],[239.67,58.3926]],[[239.98,9.0],[240.0,4.48553201],[240.01,12.70938443],[240.03,286.94829801],[240.09,41.78627619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921314923,[[239.79,3.48647593],[239.76,4.63581428],[239.73,6.93646136]],[[239.93,104.1],[239.97,9.0],[240.01,12.59692324],[240.03,284.70553201],[240.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921402799,[[239.67,6.55],[239.65,3.48647593],[239.64,12.61499186],[239.62,4.63581428],[239.58,6.93646136]],[[239.83,112.22],[239.84,284.72553201],[239.87,7.45416754],[240.0,11.2396277],[240.06,15.73547878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921439636,[[239.46,6.75],[239.45,12.50940164],[239.43,3.48647593],[239.4,63.09401428],[239.38,58.4627]],[[239.72,9.0],[239.73,4.48553201],[239.76,6.72829801],[239.78,33.10067425],[239.79,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921476367,[[239.04,15.0],[238.92,6.81],[238.81,0.72821629],[238.79,32.72064991],[238.77,62.3805]],[[239.11,2.96075405],[239.14,4.48553201],[239.18,6.72829801],[239.23,124.0],[239.24,42.01531586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921499183,[[238.88,6.81],[238.8,281.06],[238.77,3.7678],[238.76,0.72839157],[238.54,322.0]],[[239.04,82.34],[239.09,2.94037594],[239.1,281.06],[239.18,9.0],[239.19,33.97866577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921530703,[[238.57,6.6],[238.56,3.7712],[238.55,58.6665],[238.53,71.2309],[238.5,58.6784]],[[238.87,83.70801144],[238.88,124.0],[238.9,281.56],[238.98,4.48553201],[239.02,6.72829801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921555835,[[238.26,6.66],[238.17,282.43029464],[238.14,9.38],[238.13,12.5351982],[238.01,12.52]],[[238.44,118.12],[238.46,0.05],[238.52,2.82423361],[238.53,124.0],[238.54,4.48553201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921581669,[[238.61,7.1],[238.6,116.4],[238.58,83.56046318],[238.56,58.6637],[238.53,63.32059522]],[[238.86,116.41],[238.91,124.0],[238.95,281.62],[239.02,6.72829801],[239.09,8.99170216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921601274,[[238.7,7.06],[238.67,8.1094],[238.63,58.6462],[238.61,71.2114],[238.5,4.64959522]],[[238.98,0.03],[238.99,8.54],[239.04,46.37540858],[239.07,19.4197111],[239.13,8.99170216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921647220,[[238.5,6.89],[238.46,4.64959522],[238.43,13.96282293],[238.32,66.2739],[238.3,11.53886308]],[[238.72,0.06],[238.73,112.76],[238.75,9.0],[238.79,281.46],[238.81,4.48553201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921686735,[[238.0,200.0],[237.91,7.12],[237.74,57.24],[237.64,58.8908],[237.63,58.8932]],[[238.2,43.31],[238.25,4.48553201],[238.27,1208.78],[238.31,6.72829801],[238.42,8.99170216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921711559,[[238.18,6.82],[238.16,116.56],[238.09,282.12],[238.07,58.784],[238.06,12.56]],[[238.39,116.6],[238.41,6.84],[238.45,90.63263663],[238.5,37.74100565],[238.54,6.72829801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921737187,[[238.25,7.2],[238.19,4.38],[238.17,315.92431773],[238.11,71.3352],[238.07,4.64959522]],[[238.5,6.91],[238.53,8.3],[238.55,4.48553201],[238.58,6.72829801],[238.62,281.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921780521,[[238.11,6.82],[238.05,63.42],[238.0,264.18188037],[237.98,340.7273],[237.97,6.94282293]],[[238.29,119.75],[238.39,406.06],[238.42,4.48553201],[238.43,1208.64],[238.45,40.86893726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921807736,[[238.01,7.12],[238.0,200.0],[237.99,44.98],[237.91,4.64959522],[237.88,6.94282293]],[[238.22,394.14],[238.31,1345.74507132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921834062,[[237.85,1.68],[237.78,7.15],[237.67,282.64],[237.62,64.07948609],[237.56,58.9112]],[[237.96,114.78],[238.0,124.0],[238.01,91.27853749],[238.08,4.48553201],[238.11,289.36829801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921865881,[[236.43,7.04],[236.42,15.0],[236.21,65.2457],[236.19,59.2514],[236.18,15.0]],[[236.71,0.06],[236.72,124.0],[236.86,12.6],[236.87,135.7],[236.88,92.59337866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921889501,[[236.6,59.148],[236.59,16.4026],[236.58,59.1535],[236.56,59.1585],[236.54,59.1632]],[[237.15,7.1],[237.16,421.42],[237.17,124.0],[237.35,4.229],[237.36,1285.46238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921914320,[[236.9,283.54],[236.86,65.7982],[236.84,59.0885]],[[237.25,7.32],[237.27,35.06],[237.36,352.42238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921949259,[[237.09,6.72],[237.07,283.26],[236.97,3.51662833],[236.94,66.64959522],[236.93,12.6]],[[237.4,6.84],[237.41,137.88],[237.43,4.53468541],[237.44,124.0],[237.45,283.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757921978578,[[236.96,6.9],[236.95,48.02],[236.93,12.6],[236.91,37.89230314],[236.88,63.72899522]],[[237.23,7.12],[237.24,283.42],[237.32,4.53468541],[237.35,6.72829801],[237.41,8.99170216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922017804,[[237.41,6.78],[237.39,127.66],[237.37,283.04],[237.34,12.47152087],[237.26,3.4935387]],[[237.66,7.06],[237.67,0.73283214],[237.68,92.72693235],[237.71,128.0],[237.79,13.53468541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922044218,[[237.58,6.78],[237.56,122.5],[237.51,316.67954054],[237.49,58.9281],[237.47,58.933]],[[237.83,6.98],[237.86,283.65213835],[237.91,4.53468541],[237.94,6.72829801],[238.0,8.99170216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922072037,[[237.69,7.26],[237.65,3.4935387],[237.64,157.95671435],[237.61,4.64959522],[237.58,6.94282293]],[[237.96,6.84],[237.97,9.0],[237.98,4.53468541],[238.0,124.84],[238.01,6.72829801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922114084,[[237.41,3.18],[237.4,12.66241374],[237.37,33.8],[237.33,58.9695],[237.31,58.9745]],[[237.57,6.8],[237.58,9.0],[237.64,282.84],[237.76,317.0],[237.8,4.53468541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922144717,[[237.14,331.9743025],[237.13,4.64959522],[237.12,59.0217],[237.1,59.0266],[237.08,65.97452293]],[[237.48,6.74],[237.49,3.04],[237.54,4.53468541],[237.57,104.36152717],[237.59,50.00792923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922182644,[[237.17,121.28],[237.16,283.3],[237.11,59.0233],[237.07,62.0],[237.06,59.036]],[[237.51,121.3],[237.57,4.53468541],[237.59,158.45857708],[237.74,8.99170216],[237.95,332.73547878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922208849,[[237.02,3.7958],[237.01,120.66],[236.98,59.056],[236.96,59.0613],[236.95,4.64959522]],[[237.23,127.57],[237.26,283.28],[237.35,34.38936928],[237.37,4.53468541],[237.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922251697,[[237.11,283.44],[237.1,4.64959522],[237.09,59.027],[237.07,65.97552293],[237.03,59.0409]],[[237.43,6.87],[237.6,119.72],[237.62,4.53468541],[237.65,6.72829801],[237.68,407.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922263904,[[237.07,3.7949],[237.05,59.0371],[236.99,63.70229522],[236.96,6.94282293],[236.91,322.0]],[[237.53,3.79334176],[237.58,283.28],[237.64,9.0],[237.96,22.4792554]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922289728,[[237.31,4.64959522],[237.3,118.96],[237.29,328.81915062],[237.27,6.94282293],[237.24,58.9893]],[[237.63,10.42],[237.64,6.96],[237.65,0.73285529],[237.67,4.53468541],[237.7,6.72829801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922324443,[[237.55,3.52182001],[237.52,8.43729522],[237.51,5.54],[237.49,65.87152293],[237.3,16.15440832]],[[237.8,6.84],[237.81,11.1],[237.86,0.73212295],[237.89,282.88],[237.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922350270,[[237.99,117.68],[237.97,315.64039834],[237.96,58.8117],[237.94,58.8174],[237.88,62.0]],[[238.29,6.57],[238.3,0.73087747],[238.32,22.54],[238.36,9.0],[238.48,37.5576978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922406222,[[237.81,3.52182001],[237.78,3.7836],[237.77,121.50959522],[237.74,65.80712293],[237.69,58.8771]],[[238.01,6.77],[238.07,116.82],[238.08,9.0],[238.09,282.4],[238.17,4.53468541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922411326,[[237.82,45.54],[237.8,3.52182001],[237.77,4.64959522],[237.76,3.7839],[237.74,6.94282293]],[[238.08,6.77],[238.09,282.4],[238.15,9.0],[238.17,4.53468541],[238.19,12.84172236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922469466,[[237.64,3.50236116],[237.61,4.64959522],[237.58,53.13348819],[237.55,58.9124],[237.51,68.15369046]],[[237.82,7.09],[237.83,5.64],[237.93,9.0],[237.94,4.53468541],[237.96,282.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922497097,[[237.52,3.50236116],[237.49,4.64959522],[237.45,6.94282293],[237.43,58.9425],[237.41,104.0]],[[237.75,6.59],[237.77,9.0],[237.79,282.68],[237.84,4.53468541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922535436,[[237.16,3.50236116],[237.15,3.7936],[237.13,165.77891615],[237.1,290.6362497],[237.09,59.0267]],[[237.4,6.64],[237.41,114.48],[237.45,283.06],[237.57,4.208],[237.58,4.53468541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922564554,[[237.13,3.50236116],[237.11,87.7],[237.1,4.64959522],[237.09,3.7946],[237.06,19.40052414]],[[237.32,6.69],[237.35,8.52],[237.4,9.0],[237.42,283.2],[237.45,4.53468541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922605190,[[237.22,3.50236116],[237.19,4.64959522],[237.16,6.94282293],[237.11,19.0],[237.09,68.25809046]],[[237.38,6.81],[237.39,113.22],[237.46,13.53468541],[237.49,70.15296992],[237.55,8.99170216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922637413,[[237.32,3.50236116],[237.28,4.64959522],[237.26,18.62],[237.25,6.94282293],[237.24,58.9897]],[[237.5,6.91],[237.51,9.7],[237.53,9.0],[237.58,0.73304826],[237.64,283.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922672349,[[237.43,1.46],[237.42,12.67245766],[237.41,3.50236116],[237.38,4.64959522],[237.37,33.20913447]],[[237.59,7.0],[237.6,9.0],[237.62,112.73286301],[237.64,283.06],[237.7,4.53468541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922720277,[[237.56,1.43],[237.54,3.50236116],[237.51,65.12959522],[237.48,6.94282293],[237.46,58.9347]],[[237.69,7.04],[237.72,74.66],[237.78,9.0],[237.79,282.92],[237.85,12.81777698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922751796,[[237.71,13.79173613],[237.69,3.50236116],[237.67,106.80898342],[237.66,4.64959522],[237.63,58.8923]],[[237.97,9.0],[237.99,95.84],[238.0,0.73179194],[238.01,61.61989322],[238.45,29.22303202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922784423,[[237.85,3.50236116],[237.82,4.64959522],[237.79,6.94282293],[237.76,30.62],[237.74,3.7842]],[[237.9,6.72],[237.99,0.73176117],[238.0,392.78],[238.05,4.53468541],[238.06,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922830959,[[237.72,4.6],[237.68,3.50236116],[237.66,19.44],[237.65,4.64959522],[237.62,10.72882293]],[[237.88,7.1],[237.93,52.2],[237.94,0.73199205],[237.96,282.66],[237.98,12.57585868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922870898,[[237.42,3.52468658],[237.41,4.59],[237.39,4.64959522],[237.36,65.90212293],[237.34,71.90631119]],[[237.55,58.9133],[237.56,58.9107],[237.59,58.9049],[237.63,65.984],[237.68,7.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922904707,[[237.63,114.34],[237.62,4.57],[237.57,4.64959522],[237.55,3.7872],[237.54,6.94282293]],[[237.85,9.0],[237.86,112.14],[237.88,12.62937691],[237.91,4.53468541],[238.05,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922952641,[[237.82,3.5288642],[237.81,37.25],[237.79,4.64959522],[237.75,6.94282293],[237.72,33.54452323]],[[238.02,7.3],[238.03,9.0],[238.04,0.73166886],[238.06,108.7],[238.07,287.07468541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757922990662,[[237.95,4.57],[237.94,12.72237276],[237.91,3.52287908],[237.9,86.14],[237.88,4.64959522]],[[238.09,6.89],[238.1,91.72913216],[238.13,110.46],[238.18,9.0],[238.19,282.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923039807,[[238.03,4.58],[238.01,3.52287908],[237.98,4.64959522],[237.95,6.94282293],[237.94,27.42]],[[238.14,6.71],[238.15,9.0],[238.18,0.7311462],[238.2,110.04],[238.21,4.53468541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923084040,[[238.07,4.58],[238.04,3.52287908],[238.01,4.64959522],[238.0,17.66],[237.98,6.94282293]],[[238.21,33.13],[238.22,9.0],[238.31,4.53468541],[238.34,6.72829801],[238.42,817.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923141888,[[238.07,4.57],[238.05,3.52396461],[238.02,4.64959522],[238.01,33.55491281],[237.99,6.94282293]],[[238.17,7.29],[238.18,9.0],[238.21,16.18],[238.29,4.53468541],[238.32,6.72829801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923193726,[[238.0,8.10396461],[237.97,4.64959522],[237.93,19.83190448],[237.87,13.01329046],[237.83,12.61]],[[238.11,7.06],[238.12,116.86],[238.18,4.53468541],[238.21,288.94829801],[238.27,8.99170216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923235271,[[238.04,0.02882231],[238.03,4.70561349],[238.02,107.26],[238.0,7.07109782],[237.96,3.7808]],[[238.08,7.18],[238.09,0.42420045],[238.19,9.0],[238.24,51.24],[238.29,180.79964097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923285994,[[237.93,0.02814375],[237.91,3.52784996],[237.85,6.7],[237.84,38.49981112],[237.74,58.8655]],[[238.12,6.72],[238.13,7.54],[238.15,4.60494097],[238.16,9.0],[238.3,11.51235244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923311614,[[237.4,121.3],[237.39,6.64],[237.32,12.34825103],[237.3,282.58],[237.19,59.0018]],[[237.56,9.0],[237.61,92.11424972],[237.67,48.4],[237.68,282.58],[237.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923357066,[[236.63,7.14],[236.62,59.1431],[236.61,59.1456],[236.58,161.44],[236.57,342.8566]],[[236.98,124.0],[237.1,283.68],[237.13,12.870043],[237.36,4.49754345],[237.39,6.74631518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923367480,[[236.19,6.68],[236.18,15.0],[236.13,59.2666],[236.11,226.0715],[236.08,59.2789]],[[236.61,6.71],[236.63,179.4],[236.68,124.0],[236.89,4.49754345],[236.92,6.74631518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923390595,[[235.43,0.03],[235.42,203.68],[235.41,59.4474],[235.4,298.11023512],[235.39,59.4525]],[[235.83,7.35],[235.95,107.76],[236.12,124.0],[236.18,1222.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923420424,[[235.91,0.02709419],[235.82,12.63],[235.81,59.3476],[235.78,59.3558],[235.75,324.5827]],[[236.2,6.84],[236.32,1219.3],[236.33,8.94],[236.41,12.73],[236.46,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923443438,[[236.59,0.03116427],[236.43,0.03],[236.38,3.32798383],[236.36,59.2103],[236.34,4.62950121]],[[236.72,6.69],[236.75,284.4],[236.77,1219.2],[236.84,124.0],[236.85,4.49754345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923500181,[[236.17,284.1],[236.14,0.1],[236.1,3.52860321],[236.07,181.88950121],[235.63,1585.82]],[[236.31,7.06764914],[236.47,284.24],[236.52,40.13754345],[236.55,6.74631518],[236.61,67.67192945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923503789,[[236.74,0.1],[236.73,59.1202],[236.71,59.1247],[236.69,4.62950121],[236.68,59.132]],[[237.19,4.49754345],[237.22,6.74631518],[237.23,7.04],[237.28,12.46003422],[237.3,9.20988195]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923558533,[[236.46,0.15],[236.45,0.42],[236.44,3.52860321],[236.43,161.92],[236.41,4.62950121]],[[236.49,0.02713117],[236.63,6.99],[236.7,96.68],[236.82,124.0],[236.83,1501.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923562946,[[236.68,0.02843605],[236.66,0.12],[236.64,3.52860321],[236.63,160.46],[236.61,4.62950121]],[[236.82,6.99],[236.97,0.73503786],[237.0,284.16],[237.02,124.0],[237.03,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923615789,[[236.5,0.42],[236.49,3.68860321],[236.46,4.62950121],[236.45,148.72],[236.43,6.94425182]],[[236.56,0.02901834],[236.69,7.27],[236.8,283.82],[236.82,6.48],[236.97,4.49754345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923640714,[[236.57,0.03143406],[236.5,0.39],[236.45,3.52860321],[236.42,59.194],[236.4,71.8692]],[[236.68,7.26],[236.77,0.73568273],[236.81,6.9],[236.85,284.16],[237.08,4.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923678350,[[236.81,146.56],[236.79,33.58979308],[236.76,3.52860321],[236.73,4.62950121],[236.62,1215.86]],[[236.89,0.03086814],[236.95,7.08],[237.12,6.76],[237.19,0.73437863],[237.26,136.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923702971,[[236.68,4.62950121],[236.66,3.96],[236.64,6.94425182],[236.6,180.10432893],[236.57,68.59548864]],[[236.75,0.02673603],[236.82,6.97],[236.93,9.0],[236.97,5.78],[237.05,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923730696,[[236.73,3.95],[236.72,4.70720545],[236.68,6.94425182],[236.65,128.14],[236.62,296.53697286]],[[236.96,6.97],[237.06,13.82],[237.08,288.09754345],[237.12,6.74631518],[237.17,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923771425,[[236.62,3.53611452],[236.59,8.64720545],[236.55,6.94425182],[236.5,141.14],[236.48,9.43968864]],[[236.8,7.2],[236.87,39.76],[236.92,9.0],[236.96,4.49754345],[236.97,6.74631518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923801240,[[236.8,3.94],[236.79,3.53861623],[236.76,4.70720545],[236.72,6.94425182],[236.71,59.1216]],[[237.04,41.04],[237.05,9.0],[237.09,283.92],[237.11,317.0],[237.17,1220.51754345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923836858,[[236.8,3.92],[236.76,3.53861623],[236.73,4.70720545],[236.7,6.94425182],[236.69,121.88]],[[236.98,7.13],[236.99,136.7],[237.01,283.9],[237.11,1216.76],[237.17,12.46793319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923865690,[[236.83,11.32425182],[236.81,3.82659389],[236.77,9.43968864],[236.75,59.1114],[236.71,70.9204108]],[[236.96,7.1],[236.99,134.64],[237.01,283.9],[237.1,9.0],[237.15,4.49754345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923892004,[[237.18,0.03201657],[237.1,3.54119455],[237.06,63.75711453],[237.04,59.0381],[237.03,145.62194925]],[[237.22,0.02950717],[237.3,6.73],[237.36,0.73375152],[237.42,283.64],[237.48,4.49754345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923932139,[[237.52,0.02866823],[237.46,3.94],[237.38,3.54119455],[237.35,4.72291453],[237.34,3.7905]],[[237.62,6.64],[237.64,0.73286301],[237.65,130.36],[237.67,283.24],[237.76,4.49754345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923968363,[[237.61,3.93],[237.6,0.03104494],[237.56,3.54119455],[237.53,4.72291453],[237.5,6.94425182]],[[237.76,7.13],[237.78,128.24],[237.84,282.92],[237.86,4.49754345],[237.89,6.74631518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757923995986,[[237.23,7.53119455],[237.2,4.72291453],[237.16,6.94425182],[237.12,192.6141],[237.1,9.43968864]],[[237.37,0.02807967],[237.38,6.99],[237.45,41.62],[237.53,4.49754345],[237.56,19.20304042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924036223,[[237.29,3.97],[237.26,3.51814372],[237.23,4.72291453],[237.21,3.7926],[237.2,6.94425182]],[[237.46,6.86],[237.47,62.58],[237.57,0.73312547],[237.59,283.2],[237.61,4.49754345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924066938,[[237.43,0.02903237],[237.34,16.63904491],[237.31,3.52854407],[237.28,4.72291453],[237.25,6.94425182]],[[237.44,6.61],[237.45,123.36],[237.48,0.03146708],[237.53,9.0],[237.56,4.49754345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924111077,[[237.16,3.99],[237.15,3.53326258],[237.14,0.42],[237.12,4.72291453],[237.09,6.94425182]],[[237.25,0.02830438],[237.35,7.23],[237.43,9.0],[237.44,283.08],[237.48,4.49754345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924137507,[[237.05,4.0],[236.98,12.90098995],[236.9,33.75654093],[236.88,15.36],[236.86,65.7982]],[[237.14,20.84],[237.15,0.02693163],[237.19,6.92],[237.21,9.0],[237.22,12.83990033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924166520,[[236.63,3.99],[236.62,3.8021],[236.6,108.48174118],[236.56,118.9389],[236.55,3.50249698]],[[236.9,7.17],[237.0,13.49754345],[237.01,283.6],[237.03,6.74631518],[237.08,4.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924206961,[[236.61,0.02789146],[236.54,7.53249698],[236.53,12.84564346],[236.51,4.72291453],[236.49,3.8042]],[[236.64,0.02672356],[236.68,6.83],[236.76,6.52],[236.83,4.49754345],[236.86,6.74631518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924234989,[[236.55,4.05],[236.54,3.50249698],[236.51,4.72291453],[236.5,230.0],[236.48,40.55056034]],[[236.88,6.85],[236.89,124.0],[236.91,12.64],[236.93,4.49754345],[236.96,6.74631518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924277733,[[237.06,4.07],[236.94,3.5122432],[236.93,12.57451075],[236.92,62.0],[236.91,4.72291453]],[[237.19,6.9],[237.22,0.73405332],[237.23,118.5],[237.29,283.72],[237.34,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924322181,[[236.84,4.07],[236.8,51.22],[236.77,16.02972248],[236.74,4.72291453],[236.71,290.28425182]],[[237.0,7.21],[237.07,9.84],[237.11,9.0],[237.13,12.76942181],[237.2,17.15754345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924342595,[[236.93,4.07],[236.91,38.3722432],[236.88,4.72291453],[236.85,6.94425182],[236.75,71.50912886]],[[237.11,7.26],[237.17,16.38],[237.23,9.0],[237.25,1214.94],[237.33,128.49754345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924381816,[[236.6,7.19],[236.59,12.77774926],[236.57,283.6],[236.54,112.24],[236.51,4.72291453]],[[236.77,6.71898743],[236.82,10.36],[236.97,21.66],[236.98,12.60901202],[236.99,4.49754345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924411548,[[236.5,205.54934263],[236.36,6.81],[236.29,121.26113159],[236.26,4.72291453],[236.23,290.92425182]],[[236.57,0.42],[236.58,29.62],[236.61,284.02],[236.64,4.49754345],[236.66,12.46669348]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924443376,[[236.18,6.66],[236.1,58.93268998],[236.07,4.72291453],[236.03,6.94425182],[236.0,59.2986]],[[236.51,414.82],[236.56,0.02960191],[236.57,4.49754345],[236.6,9.0],[236.61,6.74631518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924481190,[[236.26,6.91983079],[236.17,3.52661433],[236.14,4.72291453],[236.1,6.94425182],[236.04,9.43968864]],[[236.34,26.48688583],[236.39,12.73782181],[236.41,6.97],[236.44,4.63756743],[236.47,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924513621,[[236.2,7.34],[236.19,22.02],[236.17,12.41320607],[236.16,3.5544923],[236.13,59.2657]],[[236.47,7.29],[236.48,2.82],[236.61,284.6],[236.67,4.63756743],[236.76,6.74631518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924552649,[[236.27,7.11],[236.24,37.99049784],[236.18,348.19771453],[236.15,347.54131026],[236.14,7.6197]],[[236.6,0.02798752],[236.63,7.01],[236.64,12.66],[236.65,118.56],[236.69,33.24206345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924584163,[[236.26,10.20090851],[236.21,4.72291453],[236.19,116.72],[236.18,284.22],[236.16,59.2594]],[[236.41,6.88],[236.47,16.6],[236.57,4.63756743],[236.6,12.66],[236.85,11.51235244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924655635,[[236.67,0.03018285],[236.65,6.64],[236.58,54.56],[236.56,7.28543843],[236.43,343.4117]],[[236.8,7.34],[236.81,115.88],[236.84,284.24],[236.93,4.63756743],[236.94,34.48077862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924661539,[[236.9,3.82872818],[236.88,0.0294023],[236.87,6.64],[236.85,3.48253843],[236.82,3.7988]],[[236.99,7.34],[237.06,7.42],[237.1,136.63265141],[237.18,4.63756743],[237.22,1507.52631518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924742003,[[237.36,0.02889243],[237.25,7.28],[237.16,3.49801975],[237.11,4.72291453],[237.08,283.36]],[[237.44,121.77],[237.53,283.38],[237.56,4.63756743],[237.58,12.71],[237.6,6.74631518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924776330,[[236.88,7.03],[236.86,3.49801975],[236.84,3.7986],[236.83,4.72291453],[236.81,11.26]],[[237.0,0.03109881],[237.08,11.12],[237.13,9.0],[237.19,535.0],[237.27,329.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924826367,[[236.96,0.03102567],[236.88,7.29],[236.86,3.49801975],[236.83,4.72291453],[236.8,6.94425182]],[[236.99,113.4],[237.03,9.0],[237.04,0.02700474],[237.07,4.63756743],[238.08,73.67905563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924871505,[[236.71,3.54612288],[236.68,4.72291453],[236.65,6.94425182],[236.63,97.2],[236.59,9.43968864]],[[236.77,0.03118792],[236.86,7.45508444],[236.87,1.6],[236.96,4.63756743],[236.99,6.74631518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924927154,[[236.31,6.66],[236.29,3.52144214],[236.26,4.72291453],[236.25,25.02],[236.23,68.10985874]],[[236.41,0.02914676],[236.47,6.94],[236.54,10.36],[236.56,9.0],[236.66,4.63756743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757924966080,[[236.32,3.53078851],[236.29,4.72291453],[236.26,6.94425182],[236.19,86.12],[236.14,71.0637108]],[[236.35,0.02820122],[236.42,6.97],[236.49,9.0],[236.53,4.63756743],[236.84,23.02470488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925013014,[[236.49,0.02862127],[236.44,3.55946296],[236.4,4.72291453],[236.37,6.94425182],[236.32,3.8068]],[[236.58,7.11],[236.61,47.12],[236.66,4.63756743],[236.67,9.0],[236.69,6.74631518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925063658,[[236.63,6.74],[236.62,0.0267662],[236.59,3.55946296],[236.56,4.72291453],[236.53,6.94425182]],[[236.73,6.61],[236.74,284.99544951],[236.81,9.0],[236.82,1218.02],[236.86,4.63756743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925115605,[[236.5,6.94],[236.45,3.53435664],[236.42,4.72291453],[236.39,6.94425182],[236.36,56.36]],[[236.58,7.01],[236.59,22.95234013],[236.68,9.0],[236.76,136.69],[236.77,4.66483582]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925153932,[[236.13,6.77],[236.08,3.53435664],[236.05,4.72291453],[236.02,31.97595182],[235.97,59.307]],[[236.23,0.02865862],[236.24,6.76],[236.28,6.58],[236.42,133.0],[236.43,284.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925188067,[[236.36,0.02845773],[236.24,3.56126651],[236.23,6.99],[236.21,4.74835534],[236.18,6.94425182]],[[236.4,124.0],[236.41,115.27],[236.44,9.0],[236.48,284.52],[236.53,4.66483582]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925226394,[[236.2,0.02962263],[236.12,7.3],[236.06,3.56126651],[236.03,4.74835534],[236.0,6.94425182]],[[236.24,0.03190499],[236.25,24.2],[236.35,9.0],[236.37,284.54],[236.78,29.93211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925274339,[[236.03,0.03101911],[235.97,6.95],[235.9,3.56126651],[235.87,4.74835534],[235.84,6.94425182]],[[236.06,6.97],[236.07,107.84],[236.13,9.0],[236.16,408.62],[236.19,4.66483582]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925303672,[[235.54,7.17],[235.53,148.94296738],[235.52,25.24],[235.51,3.54766141],[235.49,3.8204]],[[235.71,6.34],[235.72,6.66],[235.75,0.02820036],[235.93,297.5],[235.94,4.66483582]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925330287,[[235.33,7.21],[235.26,3.54766141],[235.25,3.8242],[235.24,0.73937153],[235.23,28.62835534]],[[235.45,0.0304197],[235.52,6.74],[235.55,124.0],[235.67,17.36483582],[235.7,6.74631518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925368913,[[235.66,0.03226993],[235.62,6.81],[235.56,3.54766141],[235.55,9.58],[235.53,4.74835534]],[[235.75,6.97],[235.77,68.78],[235.87,124.0],[235.88,285.36],[235.92,4.66483582]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925394642,[[235.6,6.78],[235.54,3.54766141],[235.53,4.78],[235.51,4.74835534],[235.48,6.94425182]],[[235.81,7.33],[235.84,395.44],[235.92,124.0],[235.93,4.66483582],[235.96,6.74631518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925439982,[[235.51,7.16],[235.5,0.0273245],[235.46,87.06],[235.42,7.36173401],[235.39,77.16615674]],[[235.61,7.18],[235.68,8.6187986],[235.79,9.0],[235.8,285.04],[235.82,33.65862243]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925492538,[[235.47,10.7819465],[235.44,4.74835534],[235.43,22.88],[235.41,6.94425182],[235.23,338.51945512]],[[235.56,7.13],[235.57,0.02682603],[235.64,9.0],[235.7,4.66483582],[235.8,285.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925507944,[[235.41,6.99],[235.4,3.5619465],[235.37,4.74835534],[235.36,12.45210417],[235.35,70.06]],[[235.5,7.13],[235.51,0.0294842],[235.53,9.0],[235.56,12.72033009],[235.65,4.66483582]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925549870,[[235.5,7.35],[235.49,3.56765622],[235.46,4.74835534],[235.43,6.94425182],[235.37,13.26188864]],[[235.61,6.74],[235.64,6.14],[235.65,9.0],[235.68,12.55822291],[235.71,4.66483582]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925585302,[[235.46,7.17],[235.41,4.74835534],[235.38,6.94425182],[235.33,12.72],[235.26,59.4856]],[[235.64,3.87],[235.65,35.34],[235.66,12.85743973],[235.72,124.0],[235.73,0.73864963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925637228,[[235.4,0.02927708],[235.31,6.84],[235.21,13.03884103],[235.18,3.55168509],[235.17,0.9]],[[235.53,285.34],[235.57,9.0],[235.59,4.66483582],[235.75,24.23235244],[235.8,16.11729341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925672165,[[235.52,0.0321854],[235.46,7.31],[235.41,12.84561934],[235.4,3.55627465],[235.37,4.74835534]],[[235.58,3.86],[235.59,33.26],[235.6,0.73901041],[235.68,12.64769538],[235.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925706092,[[235.0,7.31],[234.93,35.87153411],[234.91,3.54819981],[234.88,4.74835534],[234.87,63.12496492]],[[235.15,3.85],[235.17,23.88],[235.19,0.03111401],[235.31,21.74],[235.4,4.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925745828,[[235.12,0.03106458],[235.07,6.66],[234.99,24.28],[234.98,3.54819981],[234.93,23.19622509]],[[235.23,3.87],[235.25,111.26],[235.33,285.7],[235.52,1238.68483582],[235.59,4.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925782846,[[235.5,0.02898096],[235.45,7.07],[235.37,12.64268699],[235.33,8.74],[235.29,3.55010713]],[[235.58,110.46],[235.59,3.87],[235.6,0.73901041],[235.7,124.0],[235.71,285.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925856418,[[235.66,0.02706954],[235.55,6.99],[235.47,3.53430368],[235.46,12.56398623],[235.42,5.70835534]],[[235.72,4.24],[235.73,109.18],[235.77,0.73850855],[235.8,285.18],[235.82,4.66483582]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925890848,[[235.56,7.28],[235.55,0.03103818],[235.46,4.74835534],[235.43,6.94425182]],[[235.66,10.02],[235.71,9.0],[235.77,0.73850855],[235.78,4.66483582],[235.8,285.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925953203,[[235.28,7.35],[235.25,16.20585302],[235.22,4.74835534],[235.19,6.94425182],[235.14,322.0]],[[235.36,0.02802541],[235.45,36.78],[235.47,3.84],[235.52,21.93130638],[235.6,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757925958810,[[235.36,0.02841297],[235.3,7.35],[235.27,3.53430368],[235.25,12.67154934],[235.24,4.74835534]],[[235.46,79.59],[235.52,9.0],[235.61,317.0],[235.62,34.53188486],[235.84,1223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926029074,[[235.01,6.7],[234.96,3.53430368],[234.95,12.66657266],[234.93,27.94458043],[234.9,6.94425182]],[[235.11,34.9],[235.12,0.02748339],[235.14,3.85],[235.21,12.55854289],[235.26,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926053296,[[234.52,6.75],[234.36,15.0],[234.33,59.7222],[234.32,3.8394],[234.06,9.43968864]],[[234.81,147.12],[234.82,124.0],[234.84,0.06],[234.85,33.22133025],[234.86,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926057797,[[234.81,7.72815339],[234.75,0.02797798],[234.57,3.8354],[234.56,59.6627],[234.54,59.6686]],[[234.82,146.2],[234.83,286.4],[234.9,7.11],[234.96,124.0],[234.97,12.99600969]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926115757,[[234.52,59.6736],[234.51,163.1973],[234.5,3.51744123],[234.48,59.6833],[234.47,4.64808614]],[[234.85,7.35],[234.86,24.92],[234.92,12.76],[234.99,128.261],[235.01,1226.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926136775,[[233.38,7.31],[233.23,144.84],[233.16,60.0227],[233.13,60.0284],[233.12,336.49284283]],[[233.56,0.08],[233.57,0.02777683],[233.58,0.08],[233.71,136.60419493],[234.07,13.58734957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926167798,[[233.76,0.99504091],[233.68,6.75],[233.45,18.5],[233.44,13.13842641],[233.39,287.34]],[[233.85,123.4],[233.89,0.1],[233.92,4.58734957],[233.93,12.78],[233.95,6.92053934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926192017,[[233.29,7.07],[233.24,60.0012],[233.22,60.0068],[233.18,60.0162]],[[233.69,7.12],[233.7,12.76],[233.71,15.62489687],[233.75,146.3],[233.76,4.58734957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926218937,[[233.4,7.14],[233.34,347.6773],[233.31,59.9829],[233.3,12.83327012],[233.24,4.73295567]],[[233.7,7.21],[233.75,159.94734957],[233.78,294.60053934],[233.84,9.20988195],[233.95,16.11729341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926251251,[[233.51,7.0],[233.5,3.853],[233.46,59.9475],[233.45,59.9496],[233.42,5.5]],[[233.77,6.77],[233.78,10.38],[233.84,4.58734957],[233.87,6.92053934],[233.93,9.20988195]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926276567,[[233.3,7.33],[233.28,59.9941],[233.26,59.9988],[233.23,481.1061],[233.21,60.0109]],[[233.48,59.9447],[233.49,6.96],[233.51,59.9357],[233.52,59.9327],[233.54,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926312291,[[233.12,6.88],[233.09,62.0],[233.08,84.12],[233.06,60.05],[232.98,60.0713]],[[233.36,7.18],[233.44,132.98],[233.45,179.8541],[233.53,4.59869545],[233.55,288.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926336719,[[233.24,6.97],[233.23,19.42],[233.16,60.0249],[233.15,362.73],[233.09,63.5733951]],[[233.49,6.73],[233.58,20.27],[233.64,9.0],[233.67,4.58170375],[233.69,287.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926375946,[[233.4,3.8547],[233.37,7.11],[233.36,3.56606831],[233.35,59.9756],[233.33,22.06559347]],[[233.61,6.92],[233.71,12.85],[233.73,4.58170375],[233.77,19.65255563],[233.78,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926404855,[[233.28,10.81606831],[233.25,4.70559347],[233.22,7.0583902],[233.21,287.82],[233.16,9.41118694]],[[233.53,20.21],[233.54,9.0],[233.58,4.58170375],[233.61,6.87255563],[233.63,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926431478,[[233.17,6.89],[233.09,3.56606831],[233.06,4.70559347],[233.03,67.1147902],[233.0,60.0634]],[[233.44,6.96],[233.45,4.9],[233.48,287.86],[233.58,4.58170375],[233.61,6.87255563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926462809,[[232.96,0.02918392],[232.92,3.46],[232.86,34.52266185],[232.76,62.0],[232.75,260.91767576]],[[233.06,60.0492],[233.09,60.0413],[233.12,60.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926498334,[[232.47,3.51],[232.43,2.72],[232.39,3.56606831],[232.38,60.2231],[232.36,127.68245765]],[[232.73,7.22],[232.74,5.06],[232.87,326.96489435],[232.89,4.58170375],[232.91,34.15870324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926511043,[[232.66,0.02737928],[232.58,3.51],[232.5,7.66],[232.47,3.56606831],[232.45,34.88425689]],[[232.71,0.02718392],[232.77,7.22],[232.81,5.8],[232.89,136.86],[232.93,12.56380639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926540554,[[232.92,127.16],[232.91,12.91728876],[232.88,323.13223251],[232.8,60.115],[232.78,60.1205]],[[233.09,7.08],[233.17,180.0693],[233.21,127.16],[233.43,4.58170375],[233.46,6.87255563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926564363,[[233.36,288.26],[233.35,59.9743],[233.32,59.981],[233.31,3.51596941],[233.28,4.70559347]],[[233.73,7.19],[233.74,0.74507831],[233.8,126.9],[233.83,288.2],[233.86,4.58170375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926598597,[[233.17,3.51596941],[233.15,126.4],[233.14,4.70559347],[233.12,72.69377653],[233.11,7.0583902]],[[233.41,6.68],[233.47,12.85],[233.57,4.58170375],[233.58,21.86],[233.59,287.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926627215,[[233.25,3.51596941],[233.22,130.59559347],[233.19,7.0583902],[233.13,9.41118694],[233.1,60.0376]],[[233.33,0.02981894],[233.37,6.99],[233.49,15.88],[233.51,17.44170375],[233.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926654337,[[233.02,0.06],[233.01,301.07771404],[233.0,125.3],[232.97,3.58849677],[232.94,4.70559347]],[[233.13,0.03121196],[233.18,6.91],[233.2,9.0],[233.27,312.9],[233.38,38.5888377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926688154,[[232.41,6.82],[232.4,289.0],[232.38,60.2229],[232.35,60.2304],[232.33,60.2362]],[[232.72,7.38],[232.74,289.0],[232.76,12.86],[233.06,4.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926711074,[[232.02,6.94],[232.01,3.55021734],[231.99,60.3251],[231.98,4.70559347],[231.97,60.3308]],[[232.29,7.11],[232.3,13.96],[232.33,289.06],[232.34,12.86],[232.44,47.68898578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926744815,[[232.24,14.14],[232.23,6.96],[232.15,63.83281734],[232.13,60.2887],[232.12,4.70559347]],[[232.42,7.36],[232.49,5.1],[232.53,12.86],[232.54,289.42],[232.62,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926792740,[[232.08,6.76],[232.01,3.55021734],[231.98,4.70559347],[231.95,7.24471412],[231.9,289.38]],[[232.2,0.02952807],[232.22,6.99],[232.26,302.3],[232.28,41.64],[232.33,4.58170375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926801547,[[232.02,7.37],[231.96,4.70559347],[231.95,0.18632392],[231.93,7.0583902]],[[232.16,0.03125381],[232.17,29.38],[232.18,7.33],[232.22,289.46],[232.27,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926834375,[[231.91,6.97],[231.9,4.76],[231.83,3.60901875],[231.82,3.88490939],[231.81,60.3709]],[[232.15,6.82],[232.2,7.74],[232.23,12.86],[232.24,289.74],[232.27,4.58170375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926855996,[[232.19,6.78],[232.18,3.60901875],[232.17,31.16],[232.15,354.56819347],[232.13,122.2866]],[[232.53,7.18],[232.54,129.6],[232.58,289.58],[232.65,4.58170375],[232.68,6.87255563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926904317,[[233.03,131.24],[233.01,0.03038538],[233.0,3.55524328],[232.97,4.70559347],[232.95,6.68]],[[233.05,38.33],[233.09,7.2],[233.37,659.0],[233.4,38.82],[233.43,812.58170375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926908323,[[232.8,3.55524328],[232.77,11.38559347],[232.75,288.4],[232.74,7.0583902],[232.7,62.0]],[[233.03,13.56],[233.05,38.33],[233.14,12.86],[233.15,326.44],[233.23,4.58170375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926962663,[[232.96,127.04],[232.94,288.54],[232.92,3.57515562],[232.89,4.70559347],[232.86,7.0583902]],[[233.22,6.77],[233.25,12.89],[233.26,120.96],[233.29,288.56],[233.35,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757926967769,[[232.9,126.8],[232.89,3.57515562],[232.86,4.70559347],[232.83,295.5583902],[232.77,9.41118694]],[[233.14,7.04],[233.19,37.11],[233.26,9.0],[233.34,12.91],[233.36,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927028012,[[233.0,10.60079917],[232.99,0.02962778],[232.79,6.69],[232.67,292.02143412],[232.65,19.92]],[[233.01,139.65],[233.02,124.0],[233.03,39.75704404],[233.07,4.58170375],[233.1,6.87255563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927055936,[[232.91,0.02982784],[232.88,7.05],[232.75,3.58143412],[232.72,9.48],[232.71,293.34559347]],[[232.95,0.03021022],[233.02,125.94],[233.03,37.86],[233.07,288.64],[233.08,17.47170375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927089872,[[233.18,6.94],[233.17,4.26802424],[233.12,0.03024194],[233.02,3.8609],[232.99,3.56074339]],[[233.2,124.96],[233.21,288.6],[233.27,9.0],[233.28,39.96],[233.31,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927122418,[[233.2,6.98],[233.19,127.64074339],[233.16,4.70559347],[233.13,67.0861902],[233.11,60.0344]],[[233.31,59.9842],[233.33,34.52],[233.34,59.9778],[233.39,66.9648],[233.42,7.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927153140,[[233.25,123.22],[233.23,6.96],[233.18,66.70559347],[233.17,60.0193],[233.15,67.0825902]],[[233.4,7.16],[233.41,38.3],[233.53,43.18],[233.6,12.89],[233.61,287.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927190572,[[233.14,7.29],[233.13,287.92],[233.12,78.6575902],[233.1,60.0375],[233.08,60.0425]],[[233.39,6.66],[233.42,287.9],[233.49,123.68],[233.56,4.58170375],[233.59,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927217896,[[233.27,7.08],[233.12,287.8],[233.06,3.8601],[232.52,16.46957715]],[[233.56,25.76],[233.59,321.72],[233.64,4.58170375],[233.98,11.45425939],[234.12,16.03596315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927253136,[[233.5,0.86],[233.43,6.93],[233.36,287.72],[233.28,142.0],[233.24,4.75203517]],[[233.61,150.94],[233.62,7.35],[233.63,12.86],[233.75,317.0],[233.76,0.74498261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927284259,[[233.36,3.55804183],[233.33,4.75203517],[233.29,7.11492729]],[[233.58,134.58],[233.6,287.94],[233.64,12.86],[233.7,124.0],[233.74,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927316885,[[233.75,0.86],[233.7,6.92],[233.58,7.4],[233.55,3.56297572],[233.54,3.8523]],[[233.78,7.39],[233.79,128.46],[233.8,0.7448949],[233.89,12.86],[233.9,287.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927356827,[[233.16,127.52],[233.15,287.8],[233.14,60.0288],[233.12,3.5655983],[233.11,60.035]],[[233.43,6.93],[233.44,179.8623],[233.61,4.58170375],[233.64,28.72255563],[233.76,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927388542,[[233.19,3.5655983],[233.16,4.75203517],[233.13,7.11492729],[233.11,65.66],[233.09,60.0418]],[[233.41,6.98],[233.42,127.28],[233.43,12.86],[233.48,13.58170375],[233.49,288.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927432075,[[233.05,3.5655983],[233.02,131.23203517],[233.0,3.8614],[232.99,7.11492729],[232.94,60.0808]],[[233.22,7.23],[233.29,12.86],[233.3,9.0],[233.32,4.58170375],[236.3,55.25929172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927467598,[[232.98,125.2],[232.97,3.5655983],[232.94,4.75203517],[232.93,288.34],[232.91,7.11492729]],[[233.19,7.1],[233.2,288.32],[233.22,9.0],[233.27,17.44170375],[233.3,6.87255563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927503233,[[232.96,0.04],[232.95,3.5655983],[232.92,4.75203517],[232.89,106.73492729],[232.83,9.5013263]],[[233.11,7.3],[233.16,123.92],[233.19,292.96170375],[233.22,19.73255563],[233.28,9.16340751]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927548066,[[233.26,3.8569],[233.23,3.5655983],[233.21,122.18],[233.2,292.81203517],[233.19,60.016]],[[233.48,7.29],[233.5,0.74598071],[233.53,62.06],[233.55,9.0],[233.56,288.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927578886,[[233.11,7.28],[233.1,90.34],[233.08,4.75203517],[233.07,3.8599],[233.05,67.16592729]],[[233.38,6.72],[233.39,2.26],[233.45,4.58170375],[233.46,288.04],[233.47,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927614221,[[233.11,7.35],[233.08,15.3],[233.06,4.75203517],[233.03,7.11492729],[233.0,60.0628]],[[233.33,6.96],[233.34,9.0],[233.37,10.1],[233.39,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927675963,[[233.27,0.02792726],[233.22,6.79],[233.19,3.58989229],[233.16,4.75203517],[233.14,13.18]],[[233.33,6.97],[233.34,0.02736513],[233.41,4.58170375],[233.43,9.0],[233.45,137.72255563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927721197,[[233.19,6.98],[233.14,291.58083396],[233.11,109.17203517],[233.08,10.97472729],[233.02,69.5597263]],[[233.36,6.89],[233.37,29.2],[233.42,4.58170375],[233.44,12.87],[233.45,6.87255563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927768838,[[232.93,6.68],[232.89,3.60083396],[232.85,4.75203517],[232.82,7.11492729],[232.76,9.5013263]],[[233.11,7.16],[233.12,0.0277544],[233.13,13.48],[233.19,17.45170375],[233.2,288.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927804762,[[233.03,7.34],[233.02,6.38],[233.0,3.60083396],[232.98,288.4],[232.97,4.75203517]],[[233.28,11.7],[233.35,12.87],[233.36,293.04170375],[233.38,9.0],[233.39,6.87255563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927845524,[[233.21,0.02764804],[233.16,6.78],[233.11,2.72],[233.09,3.60083396],[233.06,4.75203517]],[[233.29,6.83],[233.34,297.12],[233.35,113.88],[233.41,4.58170375],[233.43,79.02466064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927898363,[[233.14,6.78],[233.09,3.60083396],[233.06,28.25203517],[233.04,57.63832343],[233.03,10.97552729]],[[233.31,7.2],[233.32,91.22],[233.34,288.12],[233.35,4.58170375],[233.38,6.87255563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757927942996,[[232.96,6.99],[232.92,79.12],[232.9,288.2],[232.88,3.8632],[232.87,3.60083396]],[[233.13,7.02],[233.15,103.32],[233.17,288.26],[233.2,9.0],[233.24,17.44170375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928023076,[[233.28,0.03109083],[233.24,6.99],[233.18,11.85487079],[233.15,4.75203517],[233.12,7.11492729]],[[233.39,118.69607667],[233.41,288.28],[233.48,9.0],[233.49,4.58170375],[233.51,1235.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928030198,[[233.29,6.99],[233.28,0.03109083],[233.21,3.59487079],[233.18,4.75203517],[233.15,7.11492729]],[[233.41,288.28],[233.42,7.11],[233.43,110.62],[233.55,4.58170375],[233.56,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928070320,[[233.6,0.03271992],[233.55,6.87],[233.52,3.59487079],[233.49,4.75203517],[233.46,7.11492729]],[[233.69,6.71],[233.74,0.74522191],[233.76,8.62],[233.83,12.86],[233.84,4.58170375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928112350,[[233.88,7.19586545],[233.85,6.72],[233.84,3.54531911],[233.81,4.75203517],[233.78,294.47492729]],[[234.03,7.25],[234.04,111.48],[234.05,0.74399513],[234.06,287.74],[234.08,72.03811646]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928140171,[[234.11,0.02937615],[234.08,6.99],[234.02,51.84],[234.01,3.57746151],[233.99,3.8449]],[[234.21,8.94],[234.22,0.74352619],[234.23,6.96],[234.27,77.05095692],[234.3,287.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928202720,[[234.64,3.36668731],[234.63,6.85],[234.61,3.57746151],[234.59,4.75203517],[234.55,7.11492729]],[[234.78,111.36],[234.79,6.66],[234.83,287.36149834],[234.97,12.84],[235.0,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928229842,[[234.51,3.37264412],[234.49,6.66],[234.46,3.57746151],[234.43,4.75203517],[234.4,10.95312729]],[[234.68,7.35],[234.71,286.34],[234.74,9.0],[234.75,60.23564852],[235.25,1473.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928260366,[[234.42,3.54087326],[234.39,4.75203517],[234.37,7.12],[234.36,7.11492729],[234.18,89.07177715]],[[234.65,6.7],[234.66,56.92],[234.72,299.36],[234.73,6.87255563],[234.79,9.16340751]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928264671,[[234.43,3.38629996],[234.39,3.57243463],[234.37,7.12],[234.36,4.75203517],[234.33,7.11492729]],[[234.51,117.76],[234.56,286.6],[234.65,9.0],[234.66,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928321508,[[234.54,3.53864496],[234.52,6.96],[234.49,3.56124453],[234.46,4.75203517],[234.43,7.11492729]],[[234.64,6.42],[234.65,6.75],[234.67,286.52],[234.79,12.78],[234.8,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928346424,[[234.62,3.56710395],[234.59,6.73],[234.58,3.56124453],[234.55,4.75203517],[234.52,7.11492729]],[[234.71,6.73],[234.72,9.0],[234.74,286.5],[234.86,87.80567991],[235.11,22.90851878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928380554,[[234.75,6.89],[234.69,3.56124453],[234.66,4.75203517],[234.53,294.092],[234.51,59.6783]],[[234.88,110.4],[234.89,7.35],[234.94,286.36],[234.95,9.0],[234.97,0.74108778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928408386,[[234.9,3.44873666],[234.88,6.7],[234.86,3.56124453],[234.83,4.75203517],[234.8,7.11492729]],[[235.01,6.9],[235.02,110.88],[235.06,0.74081958],[235.1,9.0],[235.11,286.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928433203,[[234.9,3.56878931],[234.87,11.93203517],[234.84,7.11492729],[234.8,12.02],[234.78,13.3333263]],[[235.02,117.26],[235.03,286.14],[235.14,9.0],[235.15,7.12250182],[235.19,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928469925,[[234.99,7.59437414],[234.98,7.3],[234.94,3.548121],[234.91,4.75203517],[234.88,7.11492729]],[[235.1,118.8],[235.18,9.0],[235.2,124.0],[235.22,298.66],[235.26,13.54163558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928498242,[[234.67,7.27],[234.66,7.28578309],[234.63,7.11492729],[234.61,3.8348],[234.6,77.52833785]],[[234.78,0.03154834],[234.8,89.4],[234.93,286.08],[235.02,16.09859715],[235.08,9.16340751]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928546075,[[235.01,6.89],[235.0,0.02723611],[234.96,4.74023268],[234.93,7.11492729],[234.92,3.8296]],[[235.09,286.08],[235.11,114.44],[235.16,0.02],[235.24,5.15107],[235.29,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928572702,[[234.72,6.84],[234.67,3.57286879],[234.64,4.74023268],[234.61,7.11492729],[234.56,11.9755]],[[234.84,0.07],[234.85,112.42],[234.87,286.1],[234.95,9.0],[234.96,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928609431,[[234.65,6.86],[234.59,3.53509371],[234.56,4.74023268],[234.53,7.11492729],[234.5,286.08]],[[234.82,111.38],[234.85,12.78],[234.86,9.0],[234.87,286.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928662578,[[234.78,0.02846523],[234.76,6.96],[234.68,3.53509371],[234.67,3.8338],[234.65,4.74023268]],[[234.89,0.82126932],[234.9,57.08698],[234.97,286.34],[235.06,9.0],[235.08,4.72093989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928701717,[[234.82,7.09],[234.81,3.53509371],[234.78,4.74023268],[234.77,3.8322],[234.75,7.11492729]],[[234.94,5.09],[234.97,66.88],[234.98,286.16],[235.02,103.70058173],[235.05,0.74078805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928743447,[[234.98,7.2],[234.91,3.53509371],[234.88,4.74023268],[234.86,3.8307],[234.2,841.5852296]],[[235.07,109.98],[235.08,7.15],[235.09,0.74068556],[235.12,286.08],[235.2,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928772076,[[234.98,3.41844409],[234.97,6.7],[234.94,3.53509371],[234.9,4.74023268],[234.87,7.11492729]],[[235.12,6.67],[235.13,21.82],[235.21,0.74033102],[235.25,108.49853998],[235.27,16.10403541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928807707,[[235.23,0.03060451],[235.19,7.19],[235.13,3.54696977],[235.1,4.74023268],[235.09,12.98299863]],[[235.33,117.78990602],[235.39,9.0],[235.4,13.03014422],[235.45,285.84],[235.49,7.10403541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928864846,[[234.82,3.348704],[234.81,7.32],[234.78,3.53734351],[234.75,4.74023268],[234.72,7.11492729]],[[234.93,116.68],[234.98,9.0],[234.99,0.74091422],[235.01,286.14],[235.03,33.60983776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928894288,[[234.96,6.77],[234.89,3.53734351],[234.86,4.74023268],[234.83,3.8312],[234.82,7.11492729]],[[235.06,0.74069344],[235.09,57.84],[235.16,286.2],[235.18,124.0],[235.19,7.10403541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928930722,[[234.82,7.24],[234.76,3.53734351],[234.73,4.74023268],[234.71,286.1],[234.7,7.11492729]],[[235.0,7.03],[235.01,116.72403541],[235.05,9.0],[235.06,0.74069344],[235.07,295.24340751]]]
["bitfinex-derivatives","SOLF0:USTF0",1757928969050,[[234.68,7.04],[234.63,3.53734351],[234.61,13.04],[234.6,4.74023268],[234.57,7.11492729]],[[234.85,7.13],[234.86,286.46],[234.88,45.78],[235.0,12.78],[235.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929007893,[[234.8,10.52734351],[234.77,4.74023268],[234.74,7.11492729],[234.7,59.6271],[234.69,12.78]],[[235.01,6.88],[235.02,286.3],[235.06,0.74069344],[235.09,4.73379058],[235.12,7.10403541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929053422,[[234.53,7.02],[234.48,3.8367],[234.46,139.57359938],[234.44,12.83353906],[234.43,64.43703268]],[[234.62,0.03180554],[234.68,56.48],[234.7,286.36],[234.71,6.76],[234.8,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929088262,[[234.65,7.26],[234.64,3.8342],[234.59,59.656],[234.57,59.6609],[234.38,322.74211503]],[[234.79,108.9],[234.84,7.91148254],[234.88,394.82421754],[235.03,12.78],[235.1,1227.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929124885,[[234.92,0.02725778],[234.91,6.9],[234.87,3.54192153],[234.84,4.72256204],[234.69,19.47300512]],[[235.01,6.67],[235.02,108.52],[235.08,0.74073286],[235.12,9.0],[235.13,112.14104024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929167817,[[234.95,7.26],[234.9,3.54192153],[234.87,4.72256204],[234.84,7.08384307]],[[235.03,286.12],[235.07,9.0],[235.17,7.16390733],[242.97,103.6111719]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929191325,[[234.94,10.46311253],[234.91,0.02729488],[234.9,3.50236997],[234.87,7.11164891],[234.83,3.831]],[[234.95,0.02926212],[235.02,6.66],[235.04,7.44],[235.06,2.38908687],[235.12,9.74055946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929260377,[[234.92,165.65989681],[234.91,7.07],[234.89,4.72256204],[234.87,1.53102922],[234.86,7.08384307]],[[235.01,6.63],[235.02,1.53102922],[235.12,9.0],[235.13,107.7],[235.16,285.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929264292,[[234.93,3.32739817],[234.92,162.15893944],[234.91,7.32],[234.89,5.89156234],[234.86,4.72256204]],[[235.06,6.74],[235.07,2.39060497],[235.08,44.64],[235.09,9.0],[235.16,285.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929313932,[[234.96,6.69],[234.95,6.82705053],[234.93,2.39060497],[234.92,4.72256204],[234.89,7.08384307]],[[235.07,50.24],[235.09,7.04],[235.12,11.39060497],[235.13,398.03652092],[235.23,7.16390733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929349363,[[235.01,3.31223249],[234.97,3.50405558],[234.95,7.28],[234.94,6.2516309],[234.91,7.08384307]],[[235.07,8.85906886],[235.08,107.22],[235.19,9.0],[235.21,7.16390733],[235.27,10.29197917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929429024,[[235.13,6.85],[235.1,2.42156203],[235.05,106.86],[235.04,3.51422904],[234.98,7.08384307]],[[235.14,0.03232885],[235.2,6.87],[235.24,8.0],[235.25,2.39303875],[235.26,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929471955,[[235.24,0.03269432],[235.19,8.70690952],[235.16,3.45596972],[235.13,4.60793175],[235.1,7.08384307]],[[235.25,7.09],[235.27,106.76],[235.28,1.52690952],[235.31,9.0],[235.38,293.26390733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929526198,[[234.97,7.34],[234.93,3.47809389],[234.9,4.60793175],[234.88,3.8303],[234.87,7.08384307]],[[235.08,7.22],[235.09,2.39011694],[235.11,106.62],[235.15,9.0],[235.17,285.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929570543,[[234.83,7.12],[234.79,1.53133199],[234.77,3.47809389],[234.74,4.60793175],[234.71,10.91694307]],[[234.9,7.06],[234.92,67.13133199],[234.99,65.13995566],[235.01,286.04],[235.07,4.74695556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929630968,[[234.77,6.93],[234.75,3.51157456],[234.72,7.00084828],[234.7,7.22],[234.69,7.08384307]],[[234.86,6.66],[234.87,2.39291653],[234.93,106.28],[234.96,2.39291653],[234.97,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929662204,[[234.75,6.72],[234.71,67.48693375],[234.7,4.60793175],[234.67,7.08384307],[234.56,5.92693375]],[[234.9,2.83],[234.91,0.74136407],[234.96,14.22],[234.98,292.16693375],[234.99,64.32057199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929698431,[[234.74,7.31],[234.7,63.42],[234.69,8.334309],[234.67,3.8337],[234.66,7.08384307]],[[234.88,2.84],[234.92,80.12],[234.93,3.72637725],[234.97,9.0],[234.98,286.98102466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929757076,[[234.77,6.95],[234.73,3.5132514],[234.7,4.60793175],[234.69,9.3],[234.66,3.8338]],[[234.91,5.92771527],[234.92,106.98],[234.98,286.98102466],[234.99,116.79272029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929772188,[[234.68,6.95],[234.67,3.5132514],[234.65,2.3962489],[234.64,4.60793175],[234.61,42.57854307]],[[234.79,2.3962489],[234.82,14.34],[234.85,9.0],[234.89,4.76550337],[234.92,7.16390733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929839143,[[234.88,3.33503886],[234.87,6.61],[234.82,3.53243154],[234.79,4.6894235],[234.77,17.7]],[[234.96,106.66],[234.98,3.56102466],[235.0,286.2],[235.05,2.0],[235.14,9.51721293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929879167,[[234.86,3.34259452],[234.84,7.16],[234.8,3.53243154],[234.77,4.6894235],[234.74,7.03413526]],[[234.91,109.3],[234.93,142.34331278],[234.96,286.18],[234.99,9.0],[235.04,7.1379097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929904487,[[234.95,6.99],[234.89,3.53243154],[234.86,4.6894235],[234.83,7.03413526],[234.71,11.72355876]],[[235.01,2.82],[235.03,35.54],[235.06,0.74078016],[235.09,9.0],[235.1,286.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929946308,[[235.22,6.86],[235.21,30.48],[235.19,3.49034751],[235.16,4.6894235],[234.94,16.41298227]],[[235.3,2.0],[235.37,4.83],[235.43,27.7],[235.44,0.73971729],[235.52,418.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757929982544,[[235.25,7.27],[235.18,3.49034751],[235.16,11.8257],[235.15,4.6894235],[235.0,11.72355876]],[[235.4,6.8],[235.41,7.26],[235.44,12.41988276],[235.49,7.1379097],[235.51,409.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930020094,[[235.36,7.07],[235.29,3.49034751],[235.28,9.66],[235.26,4.6894235],[235.23,7.03413526]],[[235.47,107.18],[235.48,285.52],[235.5,6.62],[235.58,9.0],[235.61,7.1379097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930067122,[[235.52,7.12],[235.51,7.16443415],[235.47,3.49034751],[235.44,4.6894235],[235.43,9.08]],[[235.63,6.79],[235.72,9.0],[235.74,7.1379097],[235.76,285.36],[235.8,9.51721293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930097845,[[235.42,6.96],[235.32,3.49034751],[235.31,7.92],[235.29,17.25800781],[235.27,38.08240404]],[[235.49,106.38],[235.5,6.79],[235.53,9.0],[235.61,7.1379097],[235.66,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930158794,[[235.12,6.96],[235.11,12.68983079],[235.03,33.38152779],[235.02,4.6894235],[235.01,3.8281]],[[235.25,3.29],[235.26,95.36],[235.29,9.0],[235.37,297.94607954],[235.38,124.48836427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930190219,[[235.35,7.32],[235.27,330.5],[235.24,4.6894235],[235.21,66.53393526],[235.17,72.2709]],[[235.55,285.72],[235.56,47.78],[235.57,9.0],[235.58,122.89940798],[235.69,542.87674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930225567,[[235.28,6.62],[235.2,3.4740711],[235.17,4.6894235],[235.15,8.12],[235.14,7.03413526]],[[235.39,3.3],[235.4,9.0],[235.41,61.74],[235.45,4.7580244],[235.48,7.1379097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930272180,[[235.39,7.25],[235.34,3.4740711],[235.31,12.7494235],[235.29,285.54],[235.27,3.8239]],[[235.52,29.86],[235.53,3.29],[235.54,0.73922233],[235.64,21.76],[235.65,285.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930313126,[[235.47,6.71],[235.41,3.4740711],[235.38,4.6894235],[235.37,20.9823],[235.31,59.4745]],[[235.53,106.28],[235.54,5.29],[235.56,113.51757567],[235.67,285.4],[235.68,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930338940,[[235.5,7.22810349],[235.49,7.03],[235.45,3.4740711],[235.42,4.6894235],[235.39,10.85613526]],[[235.58,5.32],[235.59,106.14],[235.62,0.73898687],[235.67,285.4],[235.71,7.1379097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930375386,[[235.57,3.31894123],[235.55,7.0],[235.54,38.36044141],[235.53,3.4740711],[235.49,86.2294235]],[[235.63,2.0],[235.72,31.38],[235.73,0.73872803],[235.75,55.9744358],[235.91,11.89651616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930414928,[[235.57,3.50249947],[235.54,4.6894235],[235.51,7.03413526],[235.5,43.38]],[[235.63,2.0],[235.66,5.29],[235.73,0.73872803],[235.75,27.92],[235.76,4.76074803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930475687,[[235.4,6.75],[235.38,3.49096394],[235.37,38.08541022],[235.35,22.4894235],[235.32,7.03413526]],[[235.53,6.64],[235.54,42.5],[235.56,0.03064873],[235.63,294.26],[235.68,4.75710737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930514003,[[235.29,6.6],[235.26,3.48496564],[235.23,4.6894235],[235.2,7.03413526],[235.17,7.24]],[[235.42,51.08],[235.43,6.83],[235.5,9.0],[235.51,285.44],[235.55,4.75710737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930570144,[[235.38,7.23],[235.37,3.48496564],[235.34,4.6894235],[235.31,21.81413526],[235.3,3.8234]],[[235.5,6.73],[235.53,9.0],[235.54,30.58],[235.58,57.09634316],[235.6,290.23710737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930625085,[[235.13,3.49745785],[235.1,11.9594235],[235.07,7.03413526],[235.01,10.11887891],[235.0,66.6726]],[[235.31,7.15],[235.32,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930663802,[[235.18,42.22143183],[235.15,4.6894235],[235.13,42.86],[235.12,3.8263],[235.11,7.03413526]],[[235.42,13.74],[235.43,9.0],[235.49,18.24652603],[235.52,7.1379097],[235.53,285.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930744953,[[234.83,7.18],[234.78,3.49714272],[234.75,4.67399771],[234.73,16.7328],[234.72,7.00855152]],[[234.98,6.77],[234.99,5.92438983],[235.01,106.26],[235.06,286.12],[235.16,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930753765,[[234.77,7.05],[234.76,3.49714272],[234.73,4.67399771],[234.7,12.93294135],[234.64,78.84334001]],[[234.91,112.99],[234.93,286.16],[234.98,55.92908909],[234.99,5.92438983],[235.04,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930832111,[[234.41,7.34],[234.38,3.53982696],[234.36,3.73291326],[234.35,4.67399771],[234.33,22.6]],[[234.53,7.07],[234.56,107.74],[234.57,3.73291326],[234.58,343.62360953],[234.7,34.21212986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930839015,[[234.45,7.34],[234.44,3.5447361],[234.42,7.57071326],[234.41,4.67399771],[234.39,28.96]],[[234.61,7.24],[234.62,7.07],[234.64,3.73291326],[234.71,295.58],[234.78,8.47827814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930914084,[[234.61,3.49203037],[234.6,6.63],[234.57,3.55799319],[234.54,4.67399771],[234.53,19.86]],[[234.73,6.94],[234.76,5.94384201],[234.77,21.78],[234.88,14.94384201],[234.92,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930939205,[[234.5,7.3],[234.48,1.53468816],[234.47,3.55179161],[234.44,291.05399771],[234.36,12.8]],[[234.59,1.53468816],[234.6,6.64],[234.64,11.22],[234.7,286.4],[234.75,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757930987539,[[234.26,0.02710658],[234.18,6.66],[234.13,3.55179161],[234.1,11.83399771],[234.09,5.95546314]],[[234.31,22.06],[234.33,0.02813711],[234.37,9.0],[234.39,5.95546314],[234.51,9.00286927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931000448,[[234.26,7.15710658],[234.24,3.55179161],[234.21,4.67399771],[234.19,2.40657287],[234.18,20.14855152]],[[234.33,0.02813711],[234.37,9.40657287],[234.43,7.48],[234.45,81.41241096],[234.46,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931061305,[[234.35,7.09],[234.34,1.53975109],[234.28,3.57428543],[234.25,15.5657139],[234.22,7.00855152]],[[234.45,8.35975109],[234.47,89.28],[234.51,77.20000008],[234.53,286.92],[234.56,4.7525835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931098241,[[234.49,1.53975109],[234.48,7.25],[234.42,3.56725899],[234.39,4.7657139],[234.37,3.8387]],[[234.57,26.54],[234.61,10.53975109],[234.65,4.7525835],[234.68,293.83020142],[234.73,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931138267,[[234.3,6.81],[234.26,3.56725899],[234.23,293.76534835],[234.2,51.82855152],[234.19,3.8415]],[[234.41,6.84],[234.42,2.39963445],[234.46,104.63963445],[234.51,9.0],[234.54,4.7525835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931177716,[[234.48,7.27],[234.47,1.53785025],[234.41,3.56725899],[234.4,7.23330365],[234.38,4.7657139]],[[234.56,7.37236833],[234.63,7.11020142],[234.65,9.0],[234.69,9.51721293],[234.75,135.89651616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931210630,[[234.77,7.28],[234.74,3.56725899],[234.71,4.7657139],[234.7,11.5],[234.68,7.00855152]],[[234.89,6.72],[234.9,1.53785025],[234.92,19.66],[234.97,0.74112724],[235.08,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931240756,[[234.62,7.21],[234.61,3.56725899],[234.59,2.39589316],[234.58,4.7657139]],[[234.72,19.0],[234.73,6.73],[234.74,2.39589316],[234.82,9.0],[234.84,2.39589316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931276788,[[234.7,3.46011784],[234.65,10.61725899],[234.62,4.7657139],[234.59,7.00855152],[234.53,9.37884701]],[[234.71,113.52],[234.75,2.39589316],[234.8,9.0],[234.81,287.08154574],[234.96,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931320909,[[234.66,7.05],[234.65,3.84178464],[234.61,5.11991436],[234.58,4.7657139],[234.55,7.00855152]],[[234.73,199.48373655],[234.76,7.0],[234.8,9.0],[234.81,287.22154574],[234.82,4.77780584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931366556,[[235.02,0.02842765],[234.99,6.84],[234.97,3.58557018],[234.96,2.38986503],[234.94,4.7657139]],[[235.11,6.95],[235.12,2.38986503],[235.15,106.8],[235.18,0.7404019],[235.2,2.38986503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931400098,[[234.86,6.69],[234.85,3.57315724],[234.84,2.38986503],[234.82,4.7657139],[234.8,3.8316]],[[234.92,0.02757054],[234.99,6.63],[235.0,2.38986503],[235.01,7.08],[235.02,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931453234,[[234.61,7.11],[234.55,1.53141708],[234.53,3.57315724],[234.5,4.7657139],[234.49,286.42]],[[234.65,8.21141708],[234.69,17.16],[234.76,9.0],[234.81,12.8],[234.82,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931514088,[[234.77,6.96],[234.75,3.57315724],[234.73,2.39593518],[234.72,38.2057139],[234.24,37.51538805]],[[234.91,7.08],[234.92,60.67593518],[234.96,2.39593518],[234.97,9.0],[234.98,286.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931544510,[[234.74,0.02839417],[234.71,7.14],[234.69,3.57315724],[234.67,1.53373545],[234.28,30.48125279]],[[234.79,1.53373545],[234.83,115.28],[234.86,286.28],[234.94,12.8],[235.32,838.93094203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931577133,[[235.07,0.03048798],[235.03,7.05],[234.99,1.53373545],[234.93,289.65416423],[234.9,8.5958139]],[[235.11,0.7],[235.12,1.53373545],[235.16,4.48048067],[235.25,9.0],[235.27,286.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931619772,[[235.03,0.0299035],[234.97,1.19646],[234.96,7.23],[234.94,3.57307758],[234.91,4.76410344]],[[235.07,0.73],[235.08,108.36854496],[235.09,9.0],[235.14,93.04080336],[235.18,19.91020142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931654590,[[235.06,0.02893611],[235.02,5.96162254],[234.99,4.76410344],[234.97,13.67646]],[[235.12,105.88],[235.15,99.76546221],[235.17,0.73],[235.19,285.94],[235.22,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931698136,[[235.0,3.40159826],[234.99,7.13],[234.95,3.57307758],[234.93,1.52871498],[234.92,4.76410344]],[[235.02,0.7],[235.04,1.52871498],[235.05,0.02767213],[235.1,23.3],[235.14,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931729661,[[235.01,6.85],[234.97,4.74951278],[234.96,2.38942476],[234.94,4.76410344],[234.87,3.8303]],[[235.09,7.25],[235.1,41.54942476],[235.18,2.38942476],[235.24,28.91020142],[235.25,0.74020505]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931762390,[[235.1,6.86],[235.04,3.55305278],[235.02,2.38942476],[235.01,4.76410344],[234.98,7.00855152]],[[235.2,36.52],[235.22,2.38942476],[235.3,7.11020142],[235.31,286.56001616],[235.36,9.51721293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931808939,[[235.0,7.19],[234.99,1.53052101],[234.97,1.19646],[234.95,3.55305278],[234.32,47.05593472]],[[235.08,6.68],[235.11,1.53052101],[235.12,32.26],[235.16,9.0],[235.18,286.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931847454,[[235.11,0.03061559],[235.08,7.11],[235.04,2.38942737],[234.99,3.55305278],[234.97,13.71646]],[[235.16,105.46],[235.18,286.04],[235.23,2.38942737],[235.26,9.0],[235.72,11.89651616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931894997,[[235.2,0.0320505],[235.18,7.19164107],[235.17,6.89],[235.11,3.57019425],[235.1,2.38942737]],[[235.25,0.02744154],[235.26,106.1],[235.28,2.38942737],[235.35,286.57989029],[235.88,23.79303233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931922917,[[235.18,7.19298248],[235.14,8.50778807],[235.11,3.57019425],[235.06,4.76410344],[235.03,3.8278]],[[235.24,7.0],[235.25,16.28],[235.26,1.52778807],[235.29,139.66257892],[235.36,289.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931981973,[[235.05,3.38047308],[235.02,7.24],[234.98,3.57019425],[234.97,1.19646],[234.94,7.15146517]],[[235.11,6.90699442],[235.12,2.38736173],[235.14,86.84],[235.19,9.0],[235.2,2.38736173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757931985668,[[235.09,7.24],[235.02,2.38736173],[235.01,3.57019425],[234.98,2.38736173],[233.64,75.28949555]],[[235.11,0.02699442],[235.15,6.88],[235.16,96.48],[235.19,11.38736173],[235.28,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932072056,[[235.03,7.23544687],[235.02,7.23],[234.98,3.56502217],[234.97,2.70111922],[234.92,7.13004434]],[[235.06,7.16],[235.08,1.53021652],[235.09,105.2],[235.17,9.0],[235.19,286.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932105674,[[234.99,7.02],[234.98,7.19532695],[234.97,1.1709027],[234.93,3.57829068],[234.92,2.38826699]],[[235.04,0.03134983],[235.07,6.92],[235.11,2.38826699],[235.17,9.0],[235.19,293.18760275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932143404,[[235.09,1.52818771],[235.05,3.58069895],[235.02,4.75782017],[234.96,3.8289],[234.54,38.02690316]],[[235.2,106.50818771],[235.21,0.74032315],[235.24,9.0],[235.25,286.0],[235.31,7.14760275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932163830,[[235.18,6.85],[235.15,1.52818771],[235.08,9.06],[235.07,3.58069895],[235.04,4.75782017]],[[235.25,6.9],[235.26,1.52818771],[235.29,105.60000829],[235.35,9.0],[235.36,285.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932257096,[[235.18,6.84],[235.07,3.53947732],[235.05,285.6],[235.04,4.75782017],[235.01,27.75673026]],[[235.25,26.84],[235.26,7.32],[235.27,0.02976804],[235.28,131.1056779],[235.3,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932296529,[[234.99,7.31],[234.94,1.52853018],[234.92,3.55815853],[234.89,4.7388186],[234.86,7.1082279]],[[235.14,7.04],[235.15,104.62],[235.17,124.0],[235.19,12.77],[235.2,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932332558,[[235.08,7.02],[235.07,3.80969799],[235.03,3.58573175],[235.0,4.7388186],[234.99,5.91777846]],[[235.18,6.61],[235.26,5.91777846],[235.28,139.89580922],[235.29,13.74785935],[235.32,7.12794932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932385286,[[235.3,7.28032948],[235.21,3.55815853],[235.19,7.04],[235.18,4.7388186],[235.17,3.8255]],[[235.4,7.19],[235.41,49.5],[235.46,285.8],[235.53,4.7508966],[235.67,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932429113,[[235.1,6.69],[235.07,3.55277103],[235.05,7.32],[235.02,3.8279]],[[235.28,6.74],[235.29,9.0],[235.31,285.68],[235.34,30.6],[235.35,4.74862709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932483555,[[235.49,7.12888498],[235.46,10.44],[235.44,5.89123935],[235.43,12.51593233],[235.4,3.51533545]],[[235.62,7.2],[235.63,87.5],[235.68,9.0],[235.72,5.89123935],[235.76,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932522068,[[235.59,7.07],[235.58,1.5215232],[235.52,3.53523808],[235.49,4.73702804],[235.46,10.92426381]],[[235.61,0.03152147],[235.69,8.8115232],[235.7,33.68],[235.72,9.0],[235.73,285.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932558299,[[235.71,6.69],[235.68,0.0314716],[235.64,12.65492581],[235.62,3.53523808],[234.43,82.34788576]],[[235.8,1.5215232],[235.82,6.63],[235.87,386.9],[235.9,9.0],[235.93,7.12303132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932597417,[[235.73,3.34596956],[235.72,6.96],[235.7,3.53523808],[235.67,292.21332559],[235.64,53.40346381]],[[235.82,6.75],[235.83,2.37629755],[235.92,45.27629755],[235.96,284.98],[236.07,13.75237509]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932614118,[[235.78,10.05506296],[235.74,3.53523808],[235.73,2.37629755],[235.71,4.73702804],[235.69,46.44]],[[235.79,0.03036721],[235.9,2.37629755]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932655754,[[235.86,7.16],[235.85,1.52035622],[235.84,3.54711209],[235.81,4.73702804]],[[235.95,106.22],[235.96,284.98],[235.97,1.52035622],[235.99,6.8],[236.01,0.73774923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932708008,[[235.96,0.02890962],[235.93,7.22],[235.91,3.54711209],[235.89,2.37084627],[235.88,4.73702804]],[[235.99,6.73],[236.05,0.7376554],[236.07,2.37084627],[236.08,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932741641,[[236.01,0.02961834],[235.93,10.49711209],[235.92,2.37084627],[235.88,4.73702804],[235.85,14.48]],[[236.08,87.64084627],[236.09,9.0],[236.11,0.73743656],[236.15,284.8],[236.16,7.1016912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932804983,[[235.92,6.89],[235.91,3.54461509],[235.88,6.25341748],[235.85,3.8145],[235.84,7.10346381]],[[235.99,6.61],[236.0,0.03045743],[236.01,1.51638944],[236.08,2.0],[236.11,4.73084493]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932847103,[[236.1,0.02714967],[236.07,6.63],[236.06,2.37266805],[236.03,7.35621509],[236.01,20.92]],[[236.16,6.86887079],[236.19,105.65717881],[236.2,2.37266805],[236.22,293.78],[236.32,175.44365964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932888947,[[235.89,10.57994725],[235.88,1.5150025],[235.87,389.18667716],[235.86,4.73702804],[235.83,105.26]],[[235.99,8.0750025],[236.0,0.02820764],[236.06,13.62],[236.13,145.6073903],[236.17,4.73084493]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932943994,[[236.13,3.5230224],[236.11,0.02821046],[236.1,4.73702804],[236.09,2.36603559]],[[236.18,0.02781925],[236.26,7.19],[236.28,310.34],[236.31,2.0],[236.38,0.73661706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757932984831,[[236.28,7.25],[236.27,3.55468594],[236.24,7.10306363],[236.23,104.78],[236.2,83.10398798]],[[236.31,2.0],[236.35,6.84],[236.42,312.3365625],[236.43,2.36603559],[236.47,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933019058,[[236.46,3.96947601],[236.4,6.86],[236.39,3.52252795],[236.36,4.69670393],[236.35,14.08]],[[236.47,6.69],[236.54,2.73614181],[236.57,389.02],[236.63,9.0],[236.64,133.38487752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933062294,[[236.7,2.38208055],[236.64,5.87781754],[236.61,4.69670393],[236.6,3.8024],[236.58,48.9950559]],[[236.77,2.0],[236.85,0.73520868],[236.86,60.76],[236.87,2.35528959],[236.98,136.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933103533,[[236.72,0.03199521],[236.68,6.82],[236.67,3.52252795],[236.66,2.35528959],[236.64,4.69670393]],[[236.77,2.0],[236.78,104.606915],[236.8,9.0],[236.82,2.35528959],[237.16,23.82534252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933152885,[[236.46,6.81],[236.45,1.50850073],[236.41,3.51538915],[236.38,4.69670393],[236.35,283.9]],[[236.52,0.02795165],[236.53,6.78],[236.55,1.50850073],[236.57,9.0],[236.58,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933187713,[[236.27,6.57],[236.18,3.52498369],[236.16,2.36262055],[236.15,4.69997826],[236.12,19.04016739]],[[236.33,0.02679407],[236.34,6.94],[236.36,2.36262055],[236.38,11.42],[236.4,2.36262055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933228243,[[236.0,6.46],[235.98,64.18384419],[235.97,6.22865456],[235.95,12.71],[235.94,7.04996739]],[[236.12,0.02703213],[236.2,6.63],[236.21,6.22865456],[236.24,0.88],[236.26,6.22865456]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933279471,[[236.19,0.02693857],[236.15,6.42],[236.13,99.78926809],[236.1,4.69997826],[236.07,295.26965112]],[[236.26,7.28],[236.28,3.67968373],[236.34,5.4739024],[236.35,75.28],[236.37,7.10558878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933321101,[[236.2,0.02719729],[236.15,3.52618271],[236.14,6.49],[236.12,4.70157695],[236.1,18.96393297]],[[236.27,6.75],[236.3,9.0],[236.34,0.73684322],[236.36,33.78510048],[236.39,7.11175126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933382364,[[236.4,0.03053602],[236.36,6.51],[236.35,1.51261879],[236.28,4.96]],[[236.45,1.51261879],[236.49,0.73617296],[236.52,106.76],[236.61,124.0],[236.71,9.48233502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933424592,[[236.36,6.57870899],[236.34,1.51261879],[236.33,3.51992072],[236.3,4.70157695],[236.27,7.05236543]],[[236.4,0.02713174],[236.42,6.61],[236.44,10.51261879],[236.46,54.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933505558,[[236.66,1.50962734],[236.64,0.02766217],[236.63,6.51],[236.58,10.66],[236.55,3.45049966]],[[236.72,6.56],[236.76,1.50962734],[236.77,286.9354262],[236.78,84.74],[236.9,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933515460,[[236.72,0.02886249],[236.66,1.50962734],[236.65,6.52],[236.6,3.45049966],[236.57,13.20157695]],[[236.77,2.0],[236.8,106.0],[236.83,0.73527081],[237.03,11.34775126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933573620,[[236.47,10.26370631],[236.39,3.4851532],[236.38,2.35922154],[236.37,3.8062],[236.3,66.27766543]],[[236.48,0.02750512],[236.55,7.1],[236.57,2.35922154],[236.58,11.42],[236.62,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933612055,[[236.53,3.30859296],[236.52,6.52666166],[236.49,3.49737242],[236.48,1.51062395],[236.46,4.70157695]],[[236.6,1.51062395],[236.62,9.0],[236.69,64.59232909],[236.7,7.11175126],[236.76,9.48233502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933657688,[[236.62,6.48],[236.61,3.28406673],[236.57,3.5174207],[236.56,1.51062395],[236.55,3.8032]],[[236.66,1.51062395],[236.7,7.28],[236.77,2.0],[236.8,16.11175126],[236.81,75.88989506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933693321,[[236.8,0.03235196],[236.77,4.42],[236.71,3.46631933],[236.68,4.70157695],[236.66,51.7951934]],[[236.81,9.51739468],[236.88,2.35739468],[236.92,0.73506115],[236.98,9.0],[237.08,7.11175126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933737453,[[236.87,6.72791016],[236.8,4.70157695],[236.79,3.65995758],[236.77,7.05236543],[236.72,59.1202]],[[236.98,7.15],[236.99,2.0],[237.02,4.39466955],[237.11,13.71473798],[237.14,554.79175126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933769876,[[236.77,3.25600464],[236.76,1.50721106],[236.75,6.74],[236.68,4.70157695],[236.65,10.85406543]],[[236.84,7.27],[236.87,1.50721106],[236.95,71.54193201],[237.02,0.73471197],[237.03,7.11175126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933799301,[[236.76,3.71334068],[236.72,6.92],[236.71,3.46721515],[236.68,4.70157695],[236.65,7.05236543]],[[236.8,2.35567522],[236.89,9.0],[236.9,4.72678586],[236.93,7.11175126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933844541,[[236.74,3.70033736],[236.73,6.59],[236.7,2.35567522],[236.69,3.46721515],[236.66,4.70157695]],[[236.82,7.17],[236.85,9.0],[236.86,2.35567522],[236.91,4.72678586],[236.94,7.11175126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933888784,[[236.67,7.03],[236.64,3.46721515],[236.62,1.50849653],[236.61,4.70157695],[236.58,7.05236543]],[[236.74,0.02878723],[236.75,1.50849653],[236.76,7.08],[236.82,64.99806845],[236.85,4.72678586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757933950157,[[236.41,6.92],[236.38,3.46721515],[236.36,2.35933239],[236.35,4.70157695],[236.32,7.05236543]],[[236.48,0.02831544],[236.52,6.85],[236.55,2.35933239],[236.6,0.73588497],[236.64,2.35933239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934004399,[[236.19,6.69],[236.18,3.4938822],[236.16,1.51304359],[236.15,4.70157695],[236.12,7.78911505]],[[236.29,8.24304359],[236.3,0.02805195],[236.42,4.72356489],[236.45,7.11175126],[236.5,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934042824,[[236.09,7.15],[236.06,2.36766665],[236.03,3.50529518],[236.0,8.48582691],[235.15,387.7996956]],[[236.1,0.02716403],[236.2,6.63],[236.22,2.36766665],[236.28,2.36766665],[236.31,56.35175296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934095678,[[236.1,7.26],[236.09,3.52048186],[236.06,4.67372691],[236.04,2.36766665],[236.03,7.01059036]],[[236.11,0.02914552],[236.16,6.81],[236.21,2.36766665],[236.25,9.0],[236.28,2.36766665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934150920,[[236.16,3.29555842],[236.13,3.51722537],[236.11,6.94],[236.1,6.20473448],[236.03,12.68]],[[236.22,7.27853287],[236.33,9.0],[236.39,0.73665605],[236.49,4.23],[236.53,11.81373981]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934201750,[[236.14,3.51449416],[236.13,6.79],[236.11,4.68386399],[236.08,7.03445075],[236.07,43.97342179]],[[236.2,9.14543717],[236.22,0.02853287],[236.26,9.0],[236.28,2.36543717],[236.34,4.74894315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934255293,[[236.34,0.03203401],[236.31,8.35701013],[236.24,3.4997915],[236.22,12.97296468],[236.21,17.38814542]],[[236.41,8.73701013],[236.45,0.7364378],[236.46,9.0],[236.52,56.57246914],[236.59,32.99917933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934290727,[[236.34,3.34361469],[236.33,0.02934878],[236.3,10.75379651],[236.27,7.04280021],[236.24,7.03445075]],[[236.41,6.86],[236.42,2.36465479],[236.52,58.93712393],[236.54,12.99675541],[236.56,7.08824388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934325634,[[236.08,6.96],[236.07,2.36465479],[236.05,3.51652383],[236.02,4.67814542]],[[236.15,0.03009853],[236.21,6.74],[236.23,9.0],[236.24,2.36465479],[236.36,4.73700276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934357764,[[236.08,10.56652383],[236.05,4.67814542],[236.02,8.54926995],[235.96,13.16015382],[235.74,23.36863456]],[[236.12,8.47198653],[236.24,13.73700276],[236.27,7.08824388],[236.33,9.45099185],[236.55,23.62747963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934410405,[[235.99,3.89727539],[235.98,0.02683515],[235.95,6.74],[235.93,3.52295538],[235.9,5.41561324]],[[236.03,0.02808336],[236.04,2.37087095],[236.14,9.0],[236.16,7.10787371],[236.47,23.62747963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934448935,[[235.83,3.89500407],[235.77,7.17],[235.75,3.52675711],[235.72,4.67814542],[235.69,10.85155075]],[[235.84,0.02749537],[235.89,7.07],[235.9,2.37087095],[236.03,9.0],[236.04,7.10787371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934489081,[[235.73,6.7592594],[235.68,1.51969179],[235.67,3.52675711],[235.63,4.67814542],[235.59,3.8188]],[[235.76,0.03008803],[235.78,1.51969179],[235.8,7.25],[235.88,4.73700276],[235.91,7.08824388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934517897,[[235.48,7.24],[235.47,0.02742523],[235.42,1.51969179],[235.36,3.52675711],[235.34,0.73915167]],[[235.51,0.03234986],[235.54,1.51969179],[235.56,7.2],[235.73,4.73700276],[235.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934571536,[[235.38,6.71],[235.36,3.52675711],[235.33,4.67814542],[235.31,3.8232],[235.3,9.41485801]],[[235.44,0.02858982],[235.48,2.38040726],[235.5,7.16],[235.56,2.38040726],[235.59,67.10110502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934613775,[[235.5,4.02332851],[235.47,3.56257469],[235.44,4.72711412],[235.43,7.0],[235.41,8.61502866]],[[235.51,8.54435748],[235.53,0.02906468],[235.6,1.52435748],[235.64,74.92444619],[235.66,4.74268493]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934661015,[[235.65,6.68],[235.64,2.37505223],[235.61,3.54299919],[235.58,4.74134355],[235.56,63.71331764]],[[235.78,7.24],[235.79,2.37505223],[235.83,9.0],[235.85,0.73821873],[235.92,2.37505223]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934701942,[[235.89,0.02723451],[235.86,6.66],[235.85,2.37505223],[235.83,3.54588484],[235.81,10.74]],[[235.96,6.67],[236.01,0.73778051],[236.02,2.37505223],[236.03,30.92],[236.08,285.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934808425,[[236.0,3.8272147],[235.97,0.02771742],[235.96,3.52377658],[235.94,6.99],[235.93,4.72784645]],[[236.03,6.84],[236.04,0.73771013],[236.07,80.5],[236.08,2.37184351],[236.43,23.62747963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934816628,[[236.06,3.82525281],[236.05,0.03009522],[236.03,3.52377658],[236.01,6.83],[236.0,4.72784645]],[[236.09,6.78],[236.1,0.73749126],[236.13,284.82],[236.14,2.37184351],[236.15,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934887990,[[236.59,8.54048275],[236.47,3.51333116],[236.44,4.72784645],[236.41,79.01787118],[236.29,11.68431728]],[[236.69,107.0],[236.7,8.50106827],[236.78,4.7359789],[236.8,284.28],[236.98,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934898097,[[236.59,0.02941448],[236.54,7.12],[236.46,2.3579186],[236.45,3.51333116],[236.44,8.5]],[[236.65,6.75],[236.66,2.3579186],[236.69,107.7356283],[236.73,9.0],[236.74,12.52445215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934970666,[[236.82,0.02716548],[236.74,7.15],[236.73,1.50658694],[236.67,12.85580123],[236.66,3.47002929]],[[236.84,6.71],[236.85,1.50658694],[236.88,106.97502234],[236.94,9.0],[237.04,38.42820299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757934997996,[[236.85,3.96421697],[236.84,6.82],[236.8,1.50658694],[236.78,3.47517938],[236.75,4.72784645]],[[236.88,0.73502234],[236.9,106.16],[236.91,7.16],[236.93,1.50658694],[236.94,91.72670075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935036517,[[236.78,10.19304988],[236.76,2.35289523],[236.75,4.72784645],[236.72,7.09067118],[236.68,287.5211]],[[236.89,6.67],[236.9,99.08],[236.92,2.35289523],[236.95,92.97641995],[236.96,0.73480505]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935080267,[[236.6,6.7],[236.59,0.03069113],[236.55,13.95756562],[236.53,3.48304988],[236.5,4.72784645]],[[236.64,7.16688292],[236.68,1.50852061],[236.82,9.0],[236.83,12.39920269],[236.86,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935117288,[[236.86,0.03119394],[236.75,7.1],[236.74,20.34],[236.72,7.15866384],[236.65,71.8078]],[[236.93,6.95],[236.94,3.66171535],[236.96,0.73480505],[236.98,36.38],[236.99,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935173232,[[236.84,6.97],[236.81,12.42524622],[236.79,3.49694849],[236.76,7.01557147],[236.75,34.66]],[[236.91,6.88],[236.92,2.35297348],[236.98,9.0],[236.99,2.0],[237.0,2.35297348]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935202071,[[236.96,3.75175593],[236.94,6.97],[236.93,0.02837183],[236.9,3.4911149],[236.89,68.8]],[[236.99,10.55643186],[237.13,284.43442512],[237.14,92.04930003],[237.19,4.7103673],[237.22,9.06555096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935222173,[[236.75,3.77177587],[236.73,10.46254134],[236.7,3.4911149],[236.68,1.50643186],[236.67,4.65481986]],[[236.79,7.05],[236.8,1.50643186],[236.85,9.0],[236.93,16.82],[236.94,4.7103673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935281623,[[236.33,6.99],[236.27,6.21327813],[236.25,3.8082],[236.22,284.3],[236.21,4.61641864]],[[236.42,0.02781448],[236.46,113.96],[236.48,6.61],[236.53,4.67465383],[236.55,284.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935325458,[[236.44,6.75],[236.43,1.51336728],[236.4,3.53583325],[236.37,4.61641864],[236.34,6.91402691]],[[236.54,1.51336728],[236.55,290.96],[236.6,4.67465383],[236.63,7.01198075],[236.69,9.42073461]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935380317,[[236.41,7.1],[236.39,1.51336728],[236.38,3.53583325],[236.35,4.61641864],[236.33,12.46065606]],[[236.49,107.9],[236.5,6.61],[236.51,1.51336728],[236.55,4.67465383],[236.57,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935419542,[[235.99,6.97],[235.98,15.28425545],[235.94,63.3816582],[235.93,287.95277208],[235.9,4.61641864]],[[236.08,0.03017812],[236.16,6.59],[236.17,2.3616582],[236.23,284.46],[236.27,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935464965,[[236.07,6.58],[236.05,4.68863279],[236.02,7.03294919],[235.99,1.51624412],[235.96,56.44956558]],[[236.08,0.03017812],[236.12,1.51624412],[236.15,6.59],[236.22,13.69357622],[236.83,47.3705918]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935531728,[[235.84,10.37779732],[235.81,4.68863279],[235.78,7.03294919],[235.75,2.37051139],[235.72,55.3362]],[[235.91,6.62],[235.92,2.37051139],[235.93,0.02871337],[235.97,15.06],[236.02,13.69357622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935570455,[[235.88,6.6],[235.87,1.51824005],[235.82,7.34699648],[235.79,4.68863279],[235.78,12.69]],[[235.97,8.11824005],[236.06,110.05630821],[236.08,9.0],[236.17,4.69357622],[236.2,324.04036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935629095,[[236.09,0.02679603],[236.04,7.03],[236.02,2.3684125],[236.01,3.52775647],[235.99,22.1]],[[236.16,9.0384125],[236.23,293.82],[236.24,52.22],[236.3,84.55373645],[236.33,7.04036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935680440,[[236.02,6.81],[236.01,3.56394992],[236.0,2.3684125],[235.98,4.68863279],[235.95,7.03294919]],[[236.11,6.63],[236.13,9.0],[236.14,108.7284125],[236.18,284.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935753695,[[235.99,10.63149951],[235.96,4.68863279],[235.93,7.03294919],[235.92,2.36904113],[235.87,336.55156558]],[[236.1,6.64],[236.11,2.36904113],[236.12,9.0],[236.14,89.77099243],[236.45,23.46788111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935820847,[[236.06,6.69072999],[236.02,5.08140003],[235.99,4.68863279],[235.96,7.03294919],[235.95,30.48]],[[236.12,113.56702951],[236.14,85.07741621],[236.19,4.69357622],[236.2,9.0],[236.23,7.04036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935860067,[[235.9,7.16],[235.88,59.91445921],[235.86,5.08140003],[235.83,4.68863279],[235.82,105.12]],[[235.96,0.03097612],[235.97,1.51702951],[235.98,6.63],[236.03,8.58],[236.1,12.73314739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935915213,[[235.77,7.2],[235.73,3.53629672],[235.72,3.8167],[235.71,8.48],[235.55,457.15384054]],[[235.88,6.64],[235.92,2.37260114],[235.95,25.52],[235.97,9.0],[236.04,2.37260114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935962359,[[236.03,6.72],[236.02,1.51692165],[235.97,7.34889672],[235.94,68.76741818],[235.72,16.41021478]],[[236.14,1.51692165],[236.15,6.64],[236.21,17.36],[236.3,5.43055988],[236.33,7.04036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757935999700,[[236.22,3.35567692],[236.18,7.37723611],[236.16,3.55823939],[236.13,4.74431919],[236.11,0.42]],[[236.24,2.36727102],[236.3,9.73698366],[236.39,7.04036433],[236.4,2.36727102],[236.46,9.38715244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936042230,[[236.18,0.42723611],[236.14,3.55823939],[236.13,6.87],[236.11,4.74431919],[235.87,381.3329]],[[236.22,3.24],[236.23,2.36727102],[236.28,9.0],[236.3,30.4],[236.33,4.73692079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936077471,[[236.24,0.42723611],[236.17,1.51453431],[236.16,3.56185197],[235.98,71.02678198],[235.84,1219.36]],[[236.27,3.23],[236.29,10.51453431],[236.3,55.62],[236.33,4.73692079],[236.36,7.04036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936117819,[[236.29,6.89],[236.28,0.42723611],[236.19,3.56185197],[236.17,2.36516751],[236.16,4.74431919]],[[236.3,9.0],[236.32,104.26],[236.35,10.3520883],[236.52,2.36516751],[236.57,1235.64751678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936179355,[[236.29,7.16723611],[236.24,1.51360273],[236.22,3.56465389],[236.19,4.74431919],[236.09,123.6715735]],[[236.31,104.1],[236.33,9.0],[236.34,3.23],[236.35,1.51360273],[236.38,4.73692079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936259526,[[236.37,6.73],[236.36,3.85851892],[236.34,2.36491237],[236.33,3.56720987],[236.3,4.74431919]],[[236.41,3.98652352],[236.43,103.78],[236.44,284.44],[236.51,7.10183316],[236.54,7.04036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936284844,[[236.5,0.42723611],[236.47,6.61],[236.42,3.84565953],[236.4,3.56720987],[236.37,7.10923156]],[[236.51,0.73617296],[236.54,3.24],[236.57,9.0],[236.58,286.70491237],[236.64,7.10183316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936316368,[[236.5,0.42723611],[236.48,7.05],[236.45,1.5100206],[236.43,3.56720987],[236.39,288.92431919]],[[236.56,3.23],[236.57,103.1100206],[236.64,9.0],[236.67,0.73575272],[236.69,17.43692079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936411954,[[236.34,0.42723611],[236.31,7.08],[236.24,2.35960445],[236.17,284.24],[236.16,5.92681432]],[[236.4,3.24],[236.41,9.0],[236.42,194.85817671],[236.43,2.35960445],[236.47,4.73692079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936420062,[[236.31,0.42723611],[236.27,7.08],[236.24,2.35960445],[236.17,284.24],[236.16,65.03649621]],[[236.36,3.24],[236.38,101.36646809],[236.39,105.81960445],[236.48,17.43692079],[236.51,7.04036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936522642,[[236.2,0.42723611],[236.16,6.67],[236.12,2.365259],[236.09,3.55449311],[236.05,4.74431919]],[[236.25,3.25],[236.26,40.94],[236.3,0.73684322],[236.31,4.73692079],[236.32,2.365259]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936528845,[[236.21,0.42723611],[236.18,6.67],[236.12,2.365259],[236.09,3.55449311],[236.06,4.74431919]],[[236.22,26.31],[236.28,2.365259],[236.3,0.73684322],[236.31,4.73692079],[236.52,16.42751678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936650337,[[236.06,0.39976092],[236.03,7.28],[235.94,2.36710785],[235.91,15.98711677],[235.88,4.74431919]],[[236.07,106.73],[236.12,12.9225775],[236.13,2.36710785],[236.15,284.64],[236.19,4.73168275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936693265,[[236.04,0.39976092],[236.01,6.9],[235.97,5.07068117],[235.94,4.74431919],[235.91,7.03294919]],[[236.09,3.22],[236.1,104.89680707],[236.11,4.73168275],[236.12,9.0],[236.13,12.47882924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936719890,[[235.96,7.27],[235.94,1.51680707],[235.92,3.5538741],[235.89,4.74431919],[235.86,10.84744919]],[[236.06,1.51680707],[236.07,3.23],[236.1,17.12],[236.14,4.73168275],[236.15,297.24219825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936814993,[[235.78,10.8728874],[235.74,3.5538741],[235.73,63.23644959],[235.71,4.74431919],[235.65,3.8179]],[[235.84,3.22],[235.85,105.11969717],[235.89,4.73168275],[235.91,9.0],[235.92,7.04036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936853220,[[235.52,7.23],[235.44,2.37915264],[235.42,12.93712795],[235.41,3.8217],[235.37,59.4603]],[[235.59,3.23],[235.6,69.1],[235.62,2.37915264],[235.66,287.63915264],[235.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936905165,[[235.39,0.02964969],[235.34,3.8229],[235.32,2.37915264],[235.28,59.485],[234.94,23.44316397]],[[235.44,0.02717073],[235.5,16.78],[235.52,2.37915264],[235.55,12.68140385],[235.56,285.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757936946189,[[235.33,0.02926955],[235.23,3.5606643],[235.21,1.52378771],[235.2,8.56941919],[235.19,12.81683766]],[[235.36,1.52378771],[235.37,105.74],[235.43,285.5],[235.48,13.73168275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937002032,[[235.53,0.02675215],[235.45,10.44525282],[235.44,2.38166876],[235.42,4.74431919],[235.39,22.21294919]],[[235.57,0.05],[235.58,30.66],[235.6,2.38166876],[235.66,13.73168275],[235.69,7.04036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937048567,[[235.41,1.52422933],[235.4,3.56172939],[235.37,4.74431919],[235.34,10.85564919],[233.59,1529.0197174]],[[235.45,0.02916641],[235.5,1.52422933],[235.55,7.76],[235.56,0.73923803],[235.6,4.73168275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937090696,[[235.39,3.56736148],[235.37,6.85],[235.36,6.26854852],[235.33,7.03294919],[235.32,20.48]],[[235.46,3.05],[235.47,1.52422933],[235.5,0.03216167],[235.52,6.46],[235.59,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937132429,[[235.68,7.38451448],[235.66,7.16],[235.64,5.94657915],[235.61,17.30560424],[235.58,7.03294919]],[[235.76,104.2],[235.77,3.05],[235.78,2.38198926],[235.79,9.0],[235.81,0.7384302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937168762,[[235.82,3.34138432],[235.8,0.03068144],[235.78,6.89],[235.77,1.52069054],[235.76,3.55088762]],[[235.89,3.06],[235.9,1.52069054],[235.93,104.12],[235.98,12.8412751],[236.06,7.04036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937218187,[[235.89,0.02715747],[235.83,7.02],[235.82,3.55088762],[235.79,4.74431919],[235.77,14.92704474]],[[235.93,32.3],[235.94,2.37321857],[235.95,9.0],[235.99,0.73789002],[236.02,291.98036433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937260227,[[235.89,0.02715747],[235.79,7.15],[235.73,3.55088762],[235.72,2.37321857],[235.7,17.16955499]],[[235.9,10.17445564],[235.91,9.0],[235.93,111.10036433],[235.98,12.73],[238.91,55.25929172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937317168,[[235.98,1.51886555],[235.97,6.78837049],[235.86,3.55255972],[235.83,4.74431919],[235.81,8.92]],[[235.99,104.68],[236.0,0.73780397],[236.02,89.34774512],[236.05,3.05],[236.07,1.51886555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937369828,[[236.43,0.03052542],[236.35,7.3],[236.25,34.43108976],[236.17,59.2573]],[[236.44,6.74],[236.45,107.04],[236.49,0.73626641],[236.53,290.71592223],[236.64,6.21592223]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937400050,[[236.3,4.0303729],[236.24,7.3],[236.2,3.67792209],[236.18,7.03821559],[236.16,33.92273982]],[[236.34,7.16862065],[236.36,69.08],[236.43,288.03792209],[236.47,9.0],[236.48,7.1486736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937437879,[[236.22,1.51255513],[236.19,4.72557555],[236.16,7.03821559],[236.14,12.97221602],[235.89,23.44316397]],[[236.27,0.02682547],[236.31,109.45255513],[236.32,6.64],[236.39,293.46],[236.8,30.81758882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937511442,[[236.45,14.45417349],[236.42,4.72557555],[236.4,0.03135598],[236.39,9.40059062],[236.32,9.37726558]],[[236.46,0.02841464],[236.52,6.72],[236.54,2.36237503],[236.55,105.36],[236.59,4.74413341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937544877,[[236.59,0.02860279],[236.52,7.06],[236.51,1.51008859],[236.5,3.54361303],[236.47,4.72557555]],[[236.6,112.94],[236.64,1.51008859],[236.67,9.0],[236.68,284.08],[236.83,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937613130,[[236.36,6.73],[236.32,3.54361303],[236.29,4.72557555],[236.26,7.03821559],[236.24,11.9483]],[[236.47,6.79],[236.48,2.35845084],[236.5,75.94],[236.55,4.72920276],[236.58,7.1486736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937654352,[[236.51,6.62114721],[236.43,3.53715809],[236.42,1.51067597],[236.41,38.48]],[[236.55,6.98],[236.56,1.53754339],[236.68,105.3],[236.71,0.73567495],[236.72,17.09310643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937722113,[[236.12,7.29],[236.1,3.53741599],[236.09,12.69631715],[236.07,4.72557555],[236.06,105.12]],[[236.18,0.0324457],[236.2,9.63650166],[236.26,10.84],[236.37,284.34],[236.38,4.72920276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937758737,[[236.19,7.13],[236.18,3.58614871],[236.16,2.36650166],[236.15,4.72557555],[236.12,7.03821559]],[[236.28,6.97],[236.32,2.36650166],[236.33,9.0],[236.37,284.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937808176,[[236.35,0.03132887],[236.33,3.5599804],[236.29,4.74664053],[236.23,7.16],[236.14,24.42158198]],[[236.36,7.67],[236.37,1.51361037],[236.48,9.0],[236.49,0.73635209],[236.5,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937901465,[[235.65,6.7],[235.64,48.42],[235.59,3.69701209],[235.58,59.4053],[235.57,319.74551249]],[[235.74,0.02885218],[235.79,7.01],[235.85,3.69701209],[236.02,284.98],[236.04,3.69701209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937907674,[[235.68,7.3],[235.67,3.69701209],[235.66,3.46328586],[235.63,4.74147446],[235.62,59.3954]],[[235.74,0.02885218],[235.84,7.02],[235.88,3.69701209],[235.9,1.8],[236.2,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937980529,[[235.33,3.55044812],[235.32,6.78],[235.3,4.74147446],[235.24,16.53153893]],[[235.57,33.93301897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757937985236,[[235.33,6.78],[235.32,3.55044812],[235.29,4.74147446],[235.26,13.0122186],[235.22,16.70062422]],[[235.47,6.89],[235.49,102.18],[235.53,285.4],[235.55,5.8918488],[235.61,4.72920276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938018453,[[235.04,0.02697545],[235.0,7.26],[234.93,3.55044812],[234.9,4.74147446],[234.87,8.8203698]],[[235.08,8.27801835],[235.17,9.12],[235.19,285.7],[235.32,17.42920276],[235.34,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938090314,[[235.28,6.62],[235.26,16.20719521],[235.23,4.74147446],[235.22,28.2647],[235.21,5.9050045]],[[235.42,6.88],[235.46,286.49958367],[235.48,63.9],[235.49,5.9050045],[235.55,79.27553695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938097316,[[235.27,6.62],[235.26,3.55859691],[235.23,8.56597446],[235.21,12.68262753],[235.2,7.1203698]],[[235.43,6.88],[235.46,286.49958367],[235.48,72.12],[235.54,17.51172462],[235.55,79.27553695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938151559,[[235.39,3.55221911],[235.38,7.17],[235.36,8.44595589],[235.33,7.1203698],[235.29,62.28202728]],[[235.53,16.17],[235.56,105.70448143],[235.62,285.4],[235.64,4.72920276],[235.67,7.1486736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938190072,[[235.72,8.16282175],[235.63,12.40956058],[235.6,3.55221911],[235.58,53.32],[235.08,37.5998261]],[[235.79,6.72],[235.82,10.52282175],[235.83,0.73837536],[235.85,52.48],[235.91,297.89268312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938239420,[[235.81,6.99],[235.75,106.0],[235.74,284.92],[235.7,5.89861514],[235.66,12.99289357]],[[235.88,0.03072221],[235.9,7.03],[235.98,5.89861514],[235.99,6.7],[236.13,0.7375616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938269134,[[236.34,3.68335585],[236.28,63.0],[236.25,3.46610506],[236.22,4.66044828]],[[236.58,6.68],[236.74,65.04335585],[236.8,284.36],[236.83,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938318370,[[236.36,0.03013511],[236.32,3.52136086],[236.31,6.87],[236.29,4.66044828],[236.26,7.04349165]],[[236.47,6.62],[236.49,6.21600135],[236.52,60.52],[236.57,127.99111665],[236.63,4.72920276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938358803,[[236.58,6.62],[236.57,23.64],[236.56,9.73736221],[236.54,12.44619882],[236.53,4.66044828]],[[236.83,7.22],[236.84,287.85524751],[236.86,6.21600135],[236.9,114.02],[236.97,12.56671336]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938400932,[[236.54,5.03446323],[236.53,7.19],[236.51,4.66044828],[236.48,19.97389691],[236.42,9.37726558]],[[236.64,6.63],[236.65,1.50924839],[236.73,46.85566717],[236.8,288.70920276],[236.83,7.1486736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938465500,[[236.52,3.52521484],[236.51,6.74],[236.49,103.71256835],[236.48,12.45717798],[236.46,7.04349165]],[[236.6,9.25656975],[236.64,2.35693357],[236.68,9.0],[236.69,16.12],[236.74,4.72920276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938503523,[[236.37,0.03038961],[236.35,6.89],[236.26,3.50057455],[236.25,12.74410666],[236.23,6.1734895]],[[236.43,0.02947514],[236.45,7.72639105],[236.47,284.26],[236.55,9.0],[236.62,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938544254,[[236.88,0.0289952],[236.85,6.75],[236.78,3.33629084],[236.77,50.46],[236.76,283.76]],[[236.92,3.65911981],[236.96,7.2],[237.01,11.36],[237.02,3.65911981],[237.11,283.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938570178,[[237.26,3.39104744],[237.25,0.03089254],[237.22,4.61137798],[237.19,14.15349165],[237.13,30.17726558]],[[237.33,13.11349832],[237.38,16.3],[237.48,12.68],[237.49,6.90683236],[237.51,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938598199,[[237.33,7.17767169],[237.32,3.45135946],[237.3,7.03],[237.29,4.61137798],[237.26,7.04349165]],[[237.42,0.02790224],[237.45,2.0],[237.47,6.55],[237.5,283.14],[237.53,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938639536,[[237.48,3.37780389],[237.47,0.0317807],[237.43,3.46707362],[237.4,4.61137798],[237.37,7.04349165]],[[237.52,3.0],[237.58,6.57],[237.64,399.73286301],[237.66,150.50261078],[237.73,12.60076419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938669867,[[238.03,3.86575147],[237.92,3.41731511],[237.89,11.33137798],[237.76,12.62],[237.73,70.59078198]],[[238.08,6.74],[238.09,238.057002],[238.12,117.48],[238.16,282.58],[238.18,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938693778,[[237.83,62.6269]],[[238.25,6.82],[238.3,282.6],[238.36,2.0],[238.37,12.3175366],[238.89,37.8964734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938732411,[[237.89,3.75173666],[237.87,6.84],[237.81,3.41731511],[237.79,6.1360902],[237.78,4.61137798]],[[237.94,397.12],[238.0,6.64],[238.02,9.0],[238.07,135.29453331],[238.09,6.1360902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938759033,[[237.6,7.01411788],[237.58,3.63516011],[237.55,3.41731511],[237.52,4.61137798],[237.49,7.04349165]],[[237.64,0.0288807],[237.77,282.64],[237.78,7.01],[237.84,3.63516011],[237.85,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938793160,[[237.59,10.95752241],[237.58,3.41731511],[237.57,6.92],[237.55,4.61137798],[237.54,3.63516011]],[[237.7,113.08],[237.76,6.93],[237.77,3.63516011],[237.78,282.88],[237.81,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938818386,[[237.58,6.69],[237.51,3.49306638],[237.48,10.76392292],[237.45,7.04349165]],[[237.69,6.94],[237.7,113.0],[237.76,295.44],[237.77,13.15629395],[237.83,15.53969738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938861524,[[237.5,6.8],[237.48,3.4905009],[237.45,4.61137798],[237.44,2.33817921],[237.33,3.7907]],[[237.61,6.67],[237.62,2.33817921],[237.63,112.44],[237.72,285.23817921],[237.73,7.00374901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938876932,[[237.65,3.62681003],[237.63,6.87],[237.61,1.49689077],[237.56,3.49681335],[237.53,4.61137798]],[[237.71,119.1],[237.72,284.39689077],[237.78,9.0],[237.81,7.00374901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938909449,[[237.57,3.64424727],[237.52,6.75],[237.48,3.4970568],[237.47,1.49689077],[237.45,4.61137798]],[[237.61,113.21689077],[237.66,9.0],[237.71,17.33449932],[237.74,7.00374901],[237.79,12.50804298]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938951878,[[237.56,0.02690102],[237.49,7.24],[237.43,2.33772559],[237.42,3.4970568],[237.39,4.61137798]],[[237.57,117.9],[237.62,2.33772559],[237.65,13.71449932],[237.68,7.00374901],[237.75,9.38715244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757938987304,[[237.66,3.65396233],[237.63,6.91002601],[237.61,2.33772559],[237.56,3.4970568],[237.54,12.80238569]],[[237.67,110.56],[237.68,289.99],[237.75,2.33772559],[237.81,4.71449932],[237.84,9.3414746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939021631,[[237.6,5.94273032],[237.58,1.49574509],[237.52,3.48177295],[237.5,16.48177295],[237.42,38.64712222]],[[237.67,7.13],[237.68,109.98811685],[237.71,1.49574509],[237.74,0.73250821],[237.78,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939084199,[[237.48,0.02670729],[237.45,6.67],[237.42,5.84822879],[237.37,13.8],[236.98,141.68807718]],[[237.55,6.69],[237.56,109.24],[237.59,285.24276142],[237.62,9.0],[237.63,123.62645468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939124934,[[237.48,6.64],[237.47,0.03093607],[237.46,1.49776401],[237.44,3.50546737],[237.4,108.36]],[[237.6,6.88],[237.76,13.71449932],[237.78,117.04558808],[237.83,19.64374901],[237.85,4.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939193088,[[236.85,7.06786805],[236.82,3.7989],[236.81,52.24],[236.8,3.50546737],[236.79,6.19151482]],[[236.93,6.96],[237.02,65.15151482],[237.07,283.74],[237.11,9.0],[237.14,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939200192,[[236.91,0.02832237],[236.82,3.50546737],[236.79,11.65137798],[236.76,10.84329165],[236.7,9.37726558]],[[236.96,7.19],[236.97,6.19151482],[237.07,351.26],[237.11,13.71449932],[237.14,7.00374901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939277257,[[236.54,6.68],[236.53,3.52896205],[236.51,109.2],[236.5,17.36429767],[236.47,7.04349165]],[[236.55,0.0302752],[236.58,8.61759263],[236.69,20.14],[236.8,7.00374901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939289464,[[236.41,10.55896205],[236.39,56.86],[236.38,4.61137798],[236.35,7.04349165],[236.17,59.2568]],[[236.47,1.53999411],[236.5,6.83],[236.58,13.38],[236.61,9.0],[236.69,17.47799215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939374341,[[236.26,109.44],[236.25,6.12255892],[236.24,19.14620582],[236.22,291.30349165],[236.16,113.58571136]],[[236.34,7.26779791],[236.37,1.51118094],[236.49,9.0],[236.5,153.68011487],[236.52,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939402870,[[235.75,6.9],[235.68,4.61137798],[235.64,291.56349165],[235.63,3.69116286],[235.58,59.4063]],[[235.88,7.13],[235.89,3.71808635],[236.04,3.69116286],[236.05,9.0],[236.08,164.58583405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939446614,[[235.88,119.86],[235.87,7.27717741],[235.84,3.52908326],[235.8,8.42677798],[235.77,13.27514465]],[[235.96,6.61],[236.05,158.69595735],[236.06,6.231653],[236.09,0.73767104],[236.1,404.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939477243,[[236.2,0.03007028],[236.1,6.88],[236.06,2.78],[236.0,69.05907515],[235.99,46.87342309]],[[236.29,6.74],[236.3,9.0],[236.31,6.231653],[236.32,0.73702268],[236.36,99.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939522177,[[236.34,0.02924073],[236.3,6.73],[236.28,3.52592215],[236.25,4.61137798],[236.24,25.68]],[[236.46,167.89466307],[236.48,3.67604971],[236.49,112.38],[236.52,9.0],[236.55,4.71449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939575021,[[236.19,6.93],[236.16,16.39297855],[236.14,2.36315797],[236.13,4.61137798],[236.11,3.8105]],[[236.27,0.02751687],[236.3,7.21],[236.32,2.36315797],[236.34,94.68],[236.41,7.07765729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939613945,[[235.96,6.58],[235.93,14.0227405],[235.91,20.64],[235.88,7.33645964],[235.85,66.61137798]],[[236.03,0.02710606],[236.04,1.51681079],[236.08,7.08],[236.11,9.0],[237.3,75.7929469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939665491,[[236.16,10.50503418],[236.15,0.02713099],[236.12,4.61137798],[236.11,2.36663711],[236.09,7.04349165]],[[236.27,6.68],[236.28,2.36663711],[236.34,390.34],[236.42,164.36975237],[236.45,40.36405148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939711729,[[235.96,6.91],[235.95,12.68351584],[235.94,3.53503418],[235.93,2.36663711],[235.92,62.0]],[[236.06,0.03080369],[236.1,6.67],[236.11,2.36663711],[236.15,7.28],[236.2,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939751754,[[236.17,0.02990779],[236.11,10.77161747],[236.08,4.7088233],[236.05,8.55889057]],[[236.2,1.51539892],[236.3,9.0],[236.31,109.5],[236.34,284.5],[236.36,4.71449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939805803,[[236.12,7.29],[236.11,3.5279033],[236.08,4.7088233],[236.05,7.04349165],[236.02,19.64631626]],[[236.2,6.85],[236.25,9.0],[236.26,2.36631626],[236.29,108.82],[236.4,9.38715244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939859146,[[236.27,10.5879033],[236.26,0.02671448],[236.24,6.22370524],[236.2,7.04349165],[236.18,3.8092]],[[236.35,1.51488194],[236.36,6.91],[236.41,108.18],[236.42,0.73668724],[236.44,163.0927415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939933999,[[236.35,6.94029309],[236.32,5.89959883],[236.29,4.7088233],[235.98,23.44316397],[3.8933,229.6698113]],[[236.38,6.81],[236.4,107.24],[236.46,2.36543859],[236.49,0.73641442],[236.51,161.30752326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757939985551,[[236.14,6.59],[236.13,1.51464747],[236.08,3.53416024],[236.05,53.0488233],[236.02,131.79674528]],[[236.22,6.93],[236.24,1.51464747],[236.25,24.38],[236.28,9.0],[236.36,363.61433541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940034886,[[236.12,3.55432347],[236.1,6.68],[236.09,4.7088233],[236.06,7.04349165],[236.02,22.40627851]],[[236.18,7.01],[236.19,2.36627851],[236.28,11.36627851],[236.3,4.71449932],[236.31,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940110256,[[236.13,3.5635549],[236.1,4.7088233],[236.07,8.5590425],[236.01,21.85227574]],[[236.17,105.72],[236.18,6.95],[236.2,1.51555085],[236.22,9.0],[236.27,289.33449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940148892,[[236.03,6.67],[236.02,1.51555085],[235.96,3.5635549],[235.93,4.7088233],[235.9,7.04349165]],[[236.04,0.03177735],[236.11,6.94],[236.15,1.51555085],[236.16,0.73755378],[236.23,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940181518,[[235.89,10.63437989],[235.72,62.0],[235.71,9.5079395],[235.68,2.3679395],[235.67,3.8175]],[[235.91,2.3679395],[235.95,60.62],[235.96,9.0],[236.0,12.53271355],[236.2,11.73394055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940234068,[[235.56,6.62],[235.45,1.52331281],[235.36,10.88],[235.33,65.823],[235.1,11.72158198]],[[235.59,1.52331281],[235.62,65.96],[235.73,289.83449932],[235.74,25.73701195],[235.82,9.38715244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940258096,[[235.74,10.55437989],[235.72,1.52331281],[235.61,17.38],[235.58,16.1735351],[235.11,30.56025023]],[[235.78,111.46],[235.81,0.03],[235.83,1.52331281],[235.87,290.01449932],[235.91,7.00374901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940305233,[[235.84,6.88],[235.83,2.37271805],[235.77,12.94757145],[235.75,3.52810787],[235.73,21.04]],[[235.99,108.7],[236.0,2.37271805],[236.01,4.73449932],[236.03,360.90826318],[236.04,7.00374901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940336571,[[235.98,3.49437989],[235.94,7.1],[235.92,1.5178911],[235.87,3.52810787],[235.84,4.6970287]],[[235.99,107.94],[236.01,284.84],[236.04,1.5178911],[236.06,0.03],[236.09,4.71449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940368586,[[235.75,3.49437989],[235.71,6.94],[235.65,1.5178911],[235.63,3.52810787],[235.6,4.6970287]],[[235.78,1.5178911],[235.8,0.03],[235.83,23.44],[235.91,5.4526241],[236.07,11.73394055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940409014,[[235.66,3.49437989],[235.63,7.29],[235.56,2.37715305],[235.55,3.5564083],[235.52,17.64396195]],[[235.71,2.37715305],[235.74,107.68],[235.79,4.71449932],[235.8,15.10715305],[235.82,7.00374901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940444344,[[235.61,3.49437989],[235.58,6.82],[235.51,5.94536629],[235.48,4.6970287],[235.45,7.06875319]],[[235.67,107.58],[235.69,13.71449932],[235.7,2.37715305],[235.72,19.5958593],[236.69,75.7929469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940486883,[[235.44,3.49437989],[235.4,6.71],[235.37,1.52308355],[235.28,3.55322444],[235.25,4.6970287]],[[235.46,107.3],[235.48,285.44],[235.49,1.52308355],[235.52,12.89054538],[235.95,30.81758882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940517308,[[235.22,3.49437989],[235.17,6.73],[235.13,3.52308355],[235.04,11.66],[235.01,3.8282]],[[235.24,7.16],[235.25,47.6],[235.26,1.52308355],[235.31,9.0],[235.32,285.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940548831,[[234.91,6.87],[234.9,2.0],[234.83,75.42502628],[234.78,32.46],[234.74,72.3695]],[[235.03,115.96],[235.06,9.0],[235.08,5.91471457],[235.11,4.71449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940607182,[[234.69,7.06],[234.68,2.0],[234.62,4.71547088],[234.58,69.0814941],[234.55,16.28541166]],[[234.82,3.72637846],[234.86,3.88],[234.92,8.44087778],[234.93,116.62],[234.96,7.00374901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940624185,[[234.78,7.06],[234.77,3.5746792],[234.74,4.71547088],[234.73,3.72637846],[234.71,41.79641685]],[[234.97,3.88],[234.98,119.80637846],[234.99,290.81449932],[235.02,7.00374901],[235.08,42.82621318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940695942,[[235.24,7.12],[235.23,3.5746792],[235.21,3.8249],[235.2,10.63918548],[235.17,7.0814941]],[[235.43,3.87],[235.45,5.9237146],[235.46,66.48],[235.49,0.73967799],[235.52,4.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940703653,[[235.28,7.12],[235.27,3.5746792],[235.24,17.2620952],[235.21,7.0814941],[0.001,50000.0]],[[235.44,3.87],[235.45,5.9237146],[235.47,68.78],[235.49,0.73967799],[235.5,285.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940787706,[[235.09,10.6946792],[235.06,4.71547088],[235.03,9.46971483],[234.91,71.29828198],[234.86,12.77]],[[235.16,3.9],[235.19,2.38822073],[235.26,7.32],[235.27,4.71449932],[235.87,47.3705918]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940796218,[[235.08,3.57789716],[235.07,7.12],[235.05,4.71547088],[235.02,9.46971483],[232.36,46.9997826]],[[235.16,3.9],[235.19,2.38822073],[235.25,4.71449932],[235.26,7.32],[235.28,7.00374901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940892672,[[235.03,6.87],[235.0,3.56750755],[234.99,12.46408272],[234.97,7.10384187],[234.95,7.68]],[[235.13,3.88],[235.14,2.38837099],[235.18,11.38837099],[235.19,395.98],[235.24,81.31451679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757940945237,[[235.0,7.01],[234.99,3.56750755],[234.96,4.71547088],[234.95,2.38837099],[234.93,26.6309941]],[[235.12,9.0],[235.13,3.88],[235.15,2.38837099],[235.2,4.71449932],[235.23,285.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941019385,[[234.96,6.88],[234.94,3.56750755],[234.93,2.39094182],[234.91,4.71547088],[234.88,10.9117941]],[[235.07,3.91],[235.09,11.39094182],[235.1,19.36],[235.16,0.74068556],[235.17,4.71449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941056609,[[234.68,2.0],[234.62,6.9],[234.58,15.31268983],[234.56,286.16],[234.55,3.56750755]],[[234.75,3.9],[234.76,56.82],[234.77,2.39094182],[234.78,9.0],[234.84,2.39094182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941069615,[[234.49,6.9],[234.46,3.8372],[234.45,5.56750755],[234.44,13.07930085],[234.43,41.3]],[[234.67,3.9],[234.68,69.08],[234.72,5.94106684],[234.74,286.3],[234.78,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941137560,[[234.8,110.05315904],[234.77,3.5405787],[234.74,17.51547088],[234.73,59.6209],[234.72,2.39315904]],[[235.02,295.36],[235.03,86.27536878],[235.08,2.39315904],[235.13,12.8],[235.14,4.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941183792,[[234.9,3.54984313],[234.87,4.71547088],[234.84,7.0814941],[234.78,45.68478597]],[[234.99,2.39315904],[235.07,9.0],[235.08,2.39315904],[235.09,56.85495558],[235.11,4.71449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941237349,[[234.77,6.87],[234.74,5.08203366],[234.71,4.71547088],[234.7,45.92],[234.68,7.0814941]],[[234.87,5.43219053],[234.97,14.24],[235.0,12.61156339],[235.01,4.71449932],[235.04,7.00374901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941272675,[[234.56,6.63],[234.54,11.12122176],[234.52,3.8362],[234.51,4.71547088],[234.48,79.5663941]],[[234.74,3.9],[234.79,7.5608436],[234.88,7.5608436],[234.89,78.90992366],[234.92,4.71449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941303089,[[234.26,7.11],[234.25,7.5608436],[234.23,59.7487],[234.22,2.0],[234.21,72.5537]],[[234.49,83.09721314],[234.54,7.5608436],[234.65,12.8],[234.72,7.5608436],[234.77,4.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941342815,[[234.39,6.64],[234.38,0.02981797],[234.37,3.56037816],[234.34,4.71547088],[234.32,4.75452235]],[[234.53,1.9],[234.54,4.75452235],[234.62,4.75452235],[234.69,4.71449932],[234.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941376747,[[234.65,6.68],[234.64,3.56037816],[234.62,4.75452235],[234.61,4.71547088],[234.58,7.0814941]],[[234.88,6.68452235],[234.89,78.90992366],[234.99,39.08569468],[235.02,7.00374901],[235.05,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941424980,[[234.86,7.32],[234.85,3.56037816],[234.82,4.71547088],[234.79,69.0814941],[234.73,68.99856558]],[[234.97,1.92],[235.03,113.48778875],[235.11,83.53178988],[235.14,295.14],[235.16,4.71449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941469806,[[235.04,11.05614043],[235.03,1.94610116],[234.99,3.57842075],[234.96,4.71547088],[234.93,7.0814941]],[[235.11,83.53178988],[235.14,1.94610116],[235.16,106.14],[235.17,1.91],[235.18,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941493445,[[235.05,6.9],[235.04,3.78560676],[234.98,15.53842075],[234.96,4.72999172],[234.95,4.71547088]],[[235.18,9.0],[235.19,1.92],[235.21,111.51036212],[235.25,12.54388644],[235.32,290.63449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941534083,[[234.81,7.12],[234.75,3.57842075],[234.72,4.71547088],[234.71,3.04008185],[234.69,67.25019625]],[[234.92,1.92],[234.93,3.04008185],[235.07,12.72260705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941569610,[[234.65,7.16],[234.6,3.57842075],[234.58,1.95098804],[234.57,4.71547088],[234.5,286.28]],[[234.71,1.95098804],[234.75,1.92],[234.8,6.04],[234.84,9.0],[234.91,103.29351064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941604440,[[234.51,7.13],[234.49,3.56644856],[234.48,286.44],[234.47,45.466412],[234.46,4.71547088]],[[234.69,1.92],[234.7,23.96],[234.71,4.746412],[234.78,9.46091132],[234.8,25.83303657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941654392,[[234.53,7.04],[234.5,286.5],[234.48,107.24],[234.47,3.56644856],[234.46,12.66233898]],[[234.64,1.94],[234.68,13.56367966],[234.84,12.79],[234.86,47.3149499],[234.87,4.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941694323,[[234.65,10.63644856],[234.62,4.71547088],[234.61,1.95421337],[234.58,7.0814941]],[[234.73,1.95421337],[234.75,1.91],[234.78,286.44],[234.79,106.68],[234.89,13.71449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941742456,[[234.77,6.61],[234.69,3.56644856],[234.68,8.83],[234.67,14.62183359],[234.59,62.0]],[[234.83,1.93],[234.88,106.48],[234.89,9.74144304],[234.95,4.71449932],[235.16,16.42751678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941776187,[[234.49,7.1],[234.48,10.86204719],[234.36,100.53353784],[234.33,61.6940491],[231.93,51.6997608]],[[234.57,1.94],[234.58,76.68],[234.6,9.0],[234.65,3.05204719],[234.69,12.93344347]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941816224,[[234.6,1.95318844],[234.59,7.24],[234.58,9.9],[234.52,3.5832914],[234.49,4.71547088]],[[234.66,106.36],[234.68,1.94],[234.71,10.95318844],[234.74,84.32584063],[234.75,12.93211739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941883077,[[234.83,6.93],[234.79,3.5832914],[234.77,3.04771701],[234.76,4.71547088],[234.73,7.0814941]],[[234.91,106.1],[234.93,288.34],[234.95,83.80063172],[234.96,3.04771701],[234.97,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941906907,[[234.85,6.82],[234.84,4.49],[234.8,3.5832914],[234.79,12.66115634],[234.77,7.76318789]],[[234.93,1.91],[234.94,3.04771701],[235.02,9.0],[235.04,12.87896642],[235.1,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941973056,[[235.27,6.93],[235.26,4.71456696],[235.23,22.84],[235.2,59.5022],[235.18,75.8909914]],[[235.47,110.6],[235.49,4.71456696],[235.57,285.54],[235.61,21.8],[235.64,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757941979955,[[235.34,6.83],[235.32,4.71456696],[235.29,3.5832914],[235.24,34.06660319],[235.23,7.0814941]],[[235.56,110.44],[235.57,290.25456696],[235.62,0.73920663],[235.65,12.8],[235.68,33.48291072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942063711,[[235.37,6.71],[235.36,1.94104621],[235.3,12.54576591],[235.29,3.55719261],[235.27,3.8239]],[[235.48,117.88051201],[235.52,285.72],[235.54,76.60487352],[235.6,334.46449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942071228,[[235.24,1.94104621],[235.22,3.55719261],[235.2,20.66],[235.19,4.71547088],[235.16,7.0814941]],[[235.37,1.94104621],[235.48,115.9394658],[235.52,298.47],[235.53,12.88801528],[235.54,76.60487352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942146190,[[235.53,7.24],[235.48,288.84388084],[235.47,3.0271736],[235.45,4.71547088],[235.44,49.98]],[[235.64,4.9671736],[235.72,9.0],[235.73,0.73876724],[235.74,18.24],[235.93,830.13715244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942187630,[[235.43,0.02869157],[235.41,3.52388084],[235.39,6.75],[235.38,4.71547088],[235.34,11.79657867]],[[235.55,1.98],[235.56,60.86],[235.58,4.71508457],[235.62,13.71508457],[235.63,285.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942242475,[[234.96,3.52839717],[234.95,12.93458075],[234.93,4.71547088],[234.92,3.03803762]],[[235.11,3.03803762],[235.12,1.97],[235.15,20.42],[235.18,72.37140114],[235.29,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942282805,[[235.17,7.08],[235.12,12.58799642],[235.11,3.52839717],[235.08,21.41547088],[235.07,3.03791297]],[[235.25,107.34],[235.26,1.94],[235.27,3.03791297],[235.32,3.03791297],[235.38,12.98724013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942319523,[[235.19,10.88360024],[235.16,4.71547088],[235.13,7.0814941],[235.12,12.84325527],[235.1,1.94387464]],[[235.23,1.96],[235.24,1.94387464],[235.33,9.0],[235.34,49.42],[235.37,285.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942377278,[[235.35,7.03],[235.34,3.04224607],[235.28,3.57360024],[235.27,62.0],[235.25,89.34557088]],[[235.48,1.94],[235.52,106.9],[235.53,3.04224607],[235.54,9.0],[235.65,539.71449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942417119,[[235.39,3.57360024],[235.38,7.04],[235.36,4.71547088],[235.34,1.94002563],[235.33,7.0814941]],[[235.47,1.94002563],[235.53,58.53943438],[235.56,3.03007531],[235.61,4.71449932],[235.78,24.49394055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942480274,[[235.14,6.88],[235.12,12.46611835],[235.08,3.57360024],[235.05,90.83547088],[235.02,41.80248958]],[[235.28,9.0],[235.32,7.52158727],[235.33,25.5],[235.36,7.52158727],[235.37,154.93461558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942518912,[[234.94,6.82],[234.87,25.40338514],[234.85,3.57360024],[234.82,4.71547088],[234.81,110.83357233]],[[235.05,0.04],[235.06,3.04027271],[235.13,106.78],[235.19,9.0],[235.2,3.04027271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942557736,[[234.84,6.75],[234.81,5.51284969],[234.78,4.71547088],[234.76,28.5322],[234.75,7.0814941]],[[234.94,0.04],[234.95,1.949361],[235.0,9.0],[235.01,165.38987149],[235.04,286.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942624597,[[234.85,10.82348869],[234.82,4.71547088],[234.8,3.04770441],[234.79,7.0814941],[234.73,68.99856558]],[[234.93,106.5],[234.94,9.0],[234.95,0.04],[234.97,3.04770441],[235.0,286.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942665528,[[235.08,7.14],[235.07,0.02822661],[235.03,1.94622523],[234.98,79.0],[234.97,63.12438869]],[[235.11,0.02910503],[235.16,24.72],[235.17,1.94622523],[235.21,286.84043341],[235.31,4.71449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942714484,[[234.97,6.6],[234.96,3.53787326],[234.94,1.94622523],[234.93,4.71547088],[234.9,7.0814941]],[[235.06,1.98622523],[235.18,3.66],[235.21,291.55485397],[235.24,7.00374901],[235.27,17.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942752518,[[235.29,7.08],[235.28,6.58106636],[235.26,16.3],[235.25,4.71547088],[235.24,3.8245]],[[235.45,0.76970943],[235.46,3.0431931],[235.47,21.3],[235.53,285.82],[235.59,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942778740,[[235.37,6.83],[235.3,15.97787326],[235.29,68.8667931],[235.27,4.71547088],[235.24,7.0814941]],[[235.49,3.0431931],[235.53,286.5594658],[235.54,105.74],[235.56,3.0431931],[235.58,12.92290113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942850476,[[235.6,7.19],[235.59,3.56044758],[235.56,4.71547088],[235.55,12.65848795],[235.53,7.0814941]],[[235.69,3.02664907],[235.74,57.1960444],[235.75,0.73868883],[235.79,17.14010833],[236.1,23.46788111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942896102,[[235.86,6.85],[235.85,3.02664907],[235.81,19.08],[235.8,3.56781634],[235.76,114.08256304]],[[235.99,391.25789784],[236.03,3.02664907],[236.04,262.88749949],[236.12,46.26565474],[236.13,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942944140,[[236.04,1.93096682],[236.0,6.78],[235.89,9.36],[235.88,12.40394918],[235.85,145.99524053]],[[236.17,1.93096682],[236.19,70.48],[236.21,0.73722566],[236.23,25.73141271],[236.26,284.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757942984074,[[236.02,6.78],[236.01,3.01721545],[235.92,3.01721545],[235.87,3.8142],[235.85,9.54]],[[236.12,105.84],[236.18,3.01721545],[236.21,34.15118018],[236.22,317.0],[236.23,25.73141271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943023914,[[236.35,0.03082278],[236.24,6.85],[236.16,4.68370038],[236.09,0.76],[236.04,17.55273912]],[[236.37,0.42],[236.38,107.24],[236.39,0.73673402],[236.4,4.68370038],[236.45,284.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943068164,[[236.59,4.68370038],[236.55,6.9],[236.46,4.68370038],[236.45,389.68444947],[236.44,62.0]],[[236.73,22.6],[236.77,6.68],[236.82,4.68370038],[236.84,296.77],[236.85,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943100783,[[236.77,7.89390015],[236.75,6.85],[236.71,10.72],[236.64,7.89390015],[236.55,66.7696]],[[236.95,7.4651155],[237.02,4.2],[237.06,38.06695583],[237.09,7.89390015],[237.15,7.89390015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943131010,[[236.62,6.78],[236.6,65.18728647],[236.59,112.48],[236.53,59.1672],[236.51,59.1725]],[[236.87,7.24],[236.88,7.89390015],[236.9,283.68],[236.91,87.94],[236.98,7.89390015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943172347,[[236.78,7.05],[236.77,4.66612246],[236.71,3.8006],[236.7,7.26],[236.67,296.57]],[[236.93,23.74],[236.99,283.88],[237.02,4.66612246],[237.15,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943197970,[[236.84,6.78],[236.83,4.66612246],[236.77,62.0],[236.76,11.9799],[236.74,17.61761601]],[[237.08,6.75],[237.09,4.66612246],[237.11,62.98],[237.13,284.55435538],[237.14,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943247409,[[237.07,3.66057621],[237.05,0.03142582],[237.03,7.06],[236.97,3.45912576],[236.96,12.51229557]],[[237.12,120.12],[237.14,0.73428565],[237.21,291.52998448],[237.31,12.67],[237.33,17.43946882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943271522,[[236.92,0.03099691],[236.87,7.42015575],[236.84,7.06],[236.8,3.45912576],[236.77,9.28423131]],[[237.04,6.78],[237.05,4.65570413],[237.09,28.32],[237.13,283.54],[237.16,17.32570413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943296247,[[236.84,3.62988607],[236.81,7.16],[236.76,1.91708566],[236.74,3.45912576],[236.73,16.71121383]],[[236.89,1.91708566],[236.9,0.0266805],[236.91,6.63],[236.95,13.56],[237.05,1.15286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943328469,[[236.81,3.67275614],[236.76,6.81],[236.71,62.0],[236.7,4.66985502],[236.69,3.45912576]],[[236.93,6.71],[236.94,4.66985502],[236.95,29.62],[237.01,12.87402894],[237.07,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943354681,[[236.91,3.66618923],[236.87,7.22],[236.79,64.27381905],[236.76,4.62852718],[236.73,6.94279077]],[[237.04,6.75],[237.05,1.15286],[237.09,9.2],[237.1,7.87469329],[237.14,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943412318,[[236.49,7.06],[236.41,3.45912576],[236.4,4.65813111],[236.38,84.76852718],[236.36,12.67600778]],[[236.6,8.94],[236.61,0.0301459],[236.63,7.19],[236.67,4.65813111],[236.72,4.65813111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943416934,[[236.27,7.26],[236.23,283.96],[236.21,12.39586943],[236.2,8.11725687],[236.17,86.62852718]],[[236.45,28.56],[236.48,4.65813111],[236.6,38.27370152],[236.63,12.67],[236.87,128.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943473173,[[235.74,6.57],[235.69,13.00592536],[235.68,40.84],[235.67,62.0],[235.65,7.9260055]],[[235.84,0.02986025],[235.89,6.66],[235.95,7.9260055],[235.98,284.68],[236.27,4.70946882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943496787,[[236.04,3.47589057],[236.03,7.02],[236.01,61.40852718],[236.0,3.8121],[235.98,6.94279077]],[[236.2,6.84],[236.24,113.6],[236.25,185.6418055],[236.28,284.72],[236.32,177.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943536710,[[236.08,0.02957978],[236.01,291.66],[235.94,8.44162718],[235.92,4.696754],[235.82,79.6957]],[[236.14,4.46],[236.15,4.696754],[236.18,1.16279],[236.28,11.76946882],[236.31,7.06420324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943566337,[[235.91,7.05],[235.87,284.72],[235.85,4.62852718],[235.82,6.94279077],[235.81,1.56]],[[236.04,4.45],[236.05,4.696754],[236.13,0.03221754],[236.15,4.70946882],[236.18,126.80374724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943607071,[[235.84,6.73],[235.83,119.42],[235.81,3.52975087],[235.78,7.94352368],[235.68,59.3811]],[[235.93,0.027233],[236.05,4.45],[236.06,284.78],[236.07,60.28],[236.12,12.6529925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943632180,[[236.08,6.73],[236.07,89.851],[236.06,0.02686299],[236.05,12.67487099],[236.04,7.94352368]],[[236.18,1.16279],[236.26,4.48],[236.34,120.9403279],[236.39,4.70946882],[236.43,7.06420324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943674209,[[236.01,6.92],[235.99,42.22],[235.95,8.19132432],[235.77,333.57131795],[235.53,197.13777027]],[[236.19,5.65],[236.2,4.68595317],[236.25,11.28],[236.3,4.68595317],[236.34,4.70946882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943705437,[[235.7,6.59],[235.67,3.50537115],[235.64,4.62852718],[235.62,9.02],[235.61,291.72279077]],[[235.9,5.61],[235.91,7.93735947],[235.96,7.93735947],[236.03,310.22],[236.04,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943734967,[[235.76,6.98],[235.72,3.50537115],[235.7,1.72],[235.69,64.00702718],[235.67,59.3834]],[[235.94,120.64],[235.95,7.93735947],[236.01,284.84],[236.06,4.70946882],[236.09,19.78420324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943775899,[[235.68,11.93440598],[235.66,114.38],[235.65,3.50537115],[235.63,59.3946],[235.62,4.62852718]],[[235.84,5.6],[235.87,284.92],[235.9,4.69440598],[235.96,4.70946882],[236.17,16.4831409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943803134,[[235.65,6.7],[235.64,3.818],[235.62,284.9],[235.61,118.95440598],[235.6,4.24384836]],[[235.76,0.03131268],[235.82,5.6],[235.85,4.69440598],[235.88,3.0],[235.93,12.48940765]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943825746,[[235.29,12.4519852],[235.27,8.76],[235.24,59.4929],[235.22,59.498],[235.2,70.50666155]],[[235.51,13.11087809],[235.52,0.0269406],[235.63,285.2],[235.71,4.70946882],[235.74,7.06420324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943871484,[[235.14,6.92],[235.1,4.24295242],[235.09,105.94],[235.08,7.50087809],[235.07,17.55979976]],[[235.25,0.03134774],[235.32,5.61],[235.37,7.50087809],[235.39,285.34],[235.46,4.70946882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943897901,[[235.06,131.24],[235.05,6.76],[235.03,3.828],[235.0,4.72870086],[234.99,74.73]],[[235.16,0.02847726],[235.22,5.61],[235.24,4.72870086],[235.34,4.72870086],[235.37,0.7400555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943933932,[[235.45,0.02793043],[235.39,6.67],[235.31,50.68],[235.28,8.2230038],[235.25,4.62852718]],[[235.53,4.72870086],[235.54,5.65],[235.58,128.4],[235.59,286.39922233],[235.6,4.72870086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943960449,[[235.24,0.03145357],[235.23,6.59],[235.2,3.48411],[235.19,3.8253],[235.17,4.62852718]],[[235.43,13.12643019],[235.47,17.08],[235.51,602.56],[235.63,4.70946882],[235.64,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757943984985,[[235.55,6.91],[235.51,285.36],[235.45,7.49643019],[235.42,3.48411],[235.36,66.40509077]],[[235.68,5.6],[235.69,0.03192579],[235.74,7.49643019],[235.8,285.24],[235.82,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944021513,[[235.97,0.0321774],[235.92,7.05],[235.87,8.20044748],[235.84,4.62852718],[235.82,18.3]],[[236.07,5.62],[236.08,285.02],[236.09,4.70596117],[236.12,121.98],[236.23,1222.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944049740,[[235.7,0.02728503],[235.62,6.89],[235.6,8.52466117],[235.59,91.36],[235.58,3.48540006]],[[235.82,5.6],[235.83,92.22848169],[235.84,124.38596117],[235.87,285.18],[235.97,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944079355,[[235.71,0.02788162],[235.67,3.50998571],[235.66,6.95],[235.64,4.64720009],[235.63,3.8181]],[[235.81,5.63],[235.82,285.08],[235.89,7.4911148],[236.0,41.1361673],[236.01,4.69178226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944120375,[[235.11,7.23],[235.08,106.1471],[235.04,74.75523276],[235.03,59.5456],[235.02,11.01793409]],[[235.24,0.02829242],[235.3,5.62],[235.33,380.54],[235.34,7.4911148],[235.44,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944145202,[[235.25,6.73860663],[235.15,3.48876702],[235.12,4.64720009],[235.11,64.25124786],[235.09,70.26180013]],[[235.36,5.64],[235.37,123.48624786],[235.48,1228.84624786],[235.5,12.76],[235.51,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944187946,[[234.96,7.06],[234.94,3.48876702],[234.91,4.64720009],[234.88,6.97080013],[234.87,67.12044377]],[[235.19,10.38],[235.2,7.53544377],[235.24,285.88],[235.31,12.73],[235.32,12.75694566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944217061,[[235.23,0.02684476],[235.19,7.04],[235.18,3.48876702],[235.14,4.64720009],[235.13,62.0]],[[235.32,5.66],[235.33,117.48],[235.35,7.53544377],[235.39,285.9],[235.48,4.69178226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944248687,[[235.51,7.24],[235.5,0.02715705],[235.47,3.48876702],[235.44,70.46840009],[235.41,90.60370845]],[[235.64,5.66],[235.7,4.71290832],[235.75,285.5],[235.78,1224.16],[235.85,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944290406,[[235.78,0.02935847],[235.72,6.65],[235.7,3.49585875],[235.67,51.3175],[235.66,4.64720009]],[[235.89,5.63],[235.9,19.87827354],[235.91,4.71290832],[236.02,12.73],[236.06,152.74237233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944320935,[[236.03,0.02712083],[236.01,7.18],[235.96,3.8127],[235.91,34.52331637],[235.89,67.26954058]],[[236.12,5.61],[236.13,115.86],[236.17,0.73732719],[236.19,7.94104058],[236.22,284.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944357262,[[236.15,6.91],[236.11,3.45297846],[236.08,8.45820009],[236.07,12.9164224],[235.77,23.14263591]],[[236.23,0.02674973],[236.27,92.98],[236.29,5.58],[236.31,292.40104058],[236.48,109.56295078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944387890,[[236.28,3.29452086],[236.25,7.26],[236.24,0.02715294],[236.23,3.45297846],[236.2,4.64720009]],[[236.35,284.5],[236.36,5.59],[236.39,116.04],[236.44,4.68211686],[236.48,92.14116852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944455446,[[236.09,7.12],[236.08,3.50236422],[236.06,284.38],[236.05,4.64720009],[235.95,72.0148]],[[236.24,5.58],[236.25,23.92],[236.31,7.91376003],[236.35,25.56559423],[236.43,542.03767339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944460263,[[236.19,3.6281284],[236.13,7.12],[236.12,3.50236422],[236.09,17.56485084],[236.06,114.47080013]],[[236.2,0.02678645],[236.24,5.58],[236.28,22.2],[236.34,7.91376003],[236.38,12.40653636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944489774,[[236.39,0.02713021],[236.37,7.23],[236.28,16.46562759],[236.26,4.67803586],[236.25,8.45540009]],[[236.49,10.28803586],[236.52,0.73618853],[236.54,115.24],[236.56,284.48],[236.6,17.64787905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944551216,[[235.97,7.02],[235.96,3.74209011],[235.94,3.48086795],[235.91,7.6643719],[235.84,3.8147]],[[236.03,0.03254988],[236.05,45.6],[236.09,3.01717181],[236.1,5.57],[236.14,12.71575293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944593244,[[235.96,3.75064994],[235.94,7.29],[235.91,3.52059702],[235.88,4.64720009],[235.79,9.25705436]],[[236.06,5.62],[236.07,3.01717181],[236.08,65.52],[236.12,284.74],[236.16,7.75694607]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944632377,[[235.74,7.1],[235.72,3.53072124],[235.69,4.64720009],[235.68,284.8],[235.6,9.25705436]],[[235.8,0.02677928],[235.83,7.55146981],[235.87,112.7],[235.96,318.10365415],[235.98,12.42068713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944681324,[[235.57,7.25],[235.55,65.41589611],[235.54,3.53072124],[235.52,12.41439091],[235.51,104.52720009]],[[235.63,0.02715289],[235.67,8.64677292],[235.73,12.78],[235.76,12.86980759],[235.8,3.02677292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944723744,[[235.43,6.72],[235.37,16.3772751],[235.35,141.3],[235.34,289.90720009],[235.33,3.02677292]],[[235.5,0.03095222],[235.51,5.63],[235.53,3.02677292],[235.57,12.72414925],[235.92,4.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944760065,[[235.35,7.3],[235.34,1.93983008],[235.31,3.55876519],[235.28,4.64720009],[235.27,12.78954358]],[[235.41,0.0303841],[235.44,1.93983008],[235.47,58.17],[235.54,4.73977426],[235.57,7.03767339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944814310,[[235.36,0.00113196],[235.27,6.79],[235.26,3.03272712],[235.23,3.55876519],[235.22,3.03272712]],[[235.39,109.78],[235.4,0.02710757],[235.42,285.56],[235.43,5.68],[235.45,12.94149797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944844943,[[235.2,6.61],[235.17,3.55876519],[235.14,12.16707119],[235.11,90.55080013],[235.1,12.52199897]],[[235.35,52.22],[235.4,285.58],[235.41,4.73977426],[235.44,14.55754449],[235.51,9.41893765]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944889969,[[234.99,6.64],[234.92,285.76],[234.91,12.66490016],[234.9,66.16],[234.87,9.37246639]],[[235.1,5.69],[235.11,4.7252663],[235.16,53.55977426],[235.18,4.7252663],[235.19,7.03767339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944894973,[[234.73,6.88],[234.72,12.61894299],[234.71,62.0],[234.67,13.94],[234.66,35.03475143]],[[234.93,5.7],[234.95,5.64],[234.96,4.7252663],[234.97,12.45238242],[235.04,98.41471095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944947406,[[234.6,6.64],[234.55,3.56669181],[234.52,38.47998806],[234.49,293.93263831],[234.46,101.31101351]],[[234.77,5.71],[234.78,7.55312077],[234.79,64.73977426],[234.82,7.03767339],[234.88,16.97205842]]]
["bitfinex-derivatives","SOLF0:USTF0",1757944986523,[[234.03,8.02323242],[234.01,119.16],[234.0,204.75750193],[233.98,64.45970009],[233.96,59.8175]],[[234.26,8.0],[234.27,4.75750193],[234.28,5.73],[234.3,0.02778335],[234.35,299.48661659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945015646,[[234.08,6.76],[234.07,0.02918418],[234.05,77.37240193],[234.04,179.68],[234.03,59.7987]],[[234.33,295.82],[234.45,12.75],[234.48,1228.42],[234.52,4.73977426],[234.53,4.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945047078,[[234.04,122.47],[234.0,200.74352619],[233.99,14.61087738],[233.97,62.0],[233.96,3.8453]],[[234.14,0.03010012],[234.2,5.73],[234.23,7.57910586],[234.26,7.96],[234.28,12.56582704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945088303,[[233.63,3.8508],[233.61,128.98],[233.6,59.9092],[233.58,67.49370586],[233.56,59.9197]],[[233.83,0.08],[233.88,7.57910586],[233.9,7.3],[233.96,376.03371901],[234.0,4.73977426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945116617,[[233.31,2.0],[233.22,6.93],[233.15,166.76094607],[233.13,65.70025872],[233.1,47.68420668]],[[233.37,4.78115872],[233.49,132.93977426],[233.5,34.95895313],[233.52,11.81883211],[233.54,287.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945151346,[[232.85,6.67],[232.8,125.34],[232.77,4.78115872],[232.76,3.8651],[232.73,60.1336]],[[232.94,0.03208553],[233.01,4.7],[233.02,4.78115872],[233.07,16.56],[233.13,33.67368709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945179075,[[233.33,0.02716574],[233.31,6.93],[233.24,3.8573],[233.22,12.2],[233.2,60.0125]],[[233.45,4.75],[233.49,7.65246406],[233.52,125.62],[233.54,288.24],[233.55,4.73977426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945204301,[[233.42,7.14],[233.37,124.82],[233.35,287.8],[233.33,3.8558],[233.3,7.65246406]],[[233.57,4.74],[233.58,7.65246406],[233.67,4.73977426],[233.69,9.1],[233.7,7.03767339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945246842,[[233.65,6.88],[233.64,4.78706879],[233.61,62.0],[233.6,120.38],[233.58,16.38533189]],[[233.76,0.02712671],[233.83,4.72],[233.9,6.66706879],[233.91,287.56],[233.94,4.78706879]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945275359,[[233.89,0.02721769],[233.84,12.91263042],[233.81,10.23275614],[233.8,42.72],[233.78,4.74928432]],[[233.98,4.77],[233.99,4.78706879],[234.04,12.67482502],[234.05,386.1],[234.07,4.73977426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945300773,[[234.16,3.82092153],[234.15,6.63],[234.09,7.6007366],[234.07,65.56135603],[234.06,3.8438]],[[234.27,4.72],[234.32,287.26],[234.35,116.3207366],[234.37,12.88982697],[234.51,1343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945336105,[[234.2,3.85687067],[234.16,10.25541185],[234.13,4.74928432],[234.11,11.9],[234.1,18.41453673]],[[234.33,4.74],[234.34,117.56],[234.4,93.53721141],[234.45,287.02],[234.46,4.73977426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945367028,[[234.0,16.73],[233.94,7.14],[233.82,7.39321185],[233.79,45.78928432],[233.19,46.9997826]],[[234.03,117.28],[234.04,0.03126192],[234.05,4.76329635],[234.11,287.02],[234.17,13.05399683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945406152,[[233.9,3.86111287],[233.88,6.66],[233.79,3.54541185],[233.77,17.9],[233.76,4.74928432]],[[234.03,0.04],[234.04,7.61158826],[234.06,0.74392356],[234.07,116.8],[234.08,300.53527921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945431860,[[233.96,6.66],[233.88,20.48611237],[233.86,7.39251185],[233.83,4.74928432],[233.81,12.82]],[[234.08,0.04],[234.09,0.74389175],[234.13,58.26],[234.14,7.61158826],[234.16,89.7371384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945465391,[[233.96,3.87583739],[233.93,6.88],[233.9,3.54541185],[233.87,4.74928432],[233.86,17.78]],[[234.04,57.96],[234.05,4.77239174],[234.12,4.73977426],[234.15,7.03767339],[234.16,90.48083143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945505137,[[233.77,7.27],[233.69,4.77239174],[233.68,3.54541185],[233.65,4.74928432],[233.64,34.47000171]],[[233.9,89.8],[233.91,4.85239174],[234.01,287.48],[234.02,4.73977426],[234.24,16.4831409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945543878,[[233.96,7.08],[233.92,103.68],[233.9,4.75271024],[233.89,287.26],[233.86,40.34701425]],[[234.13,6.95],[234.17,0.74367714],[234.19,114.66],[234.22,7.59834177],[234.28,4.73977426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945583299,[[233.88,7.12],[233.8,12.6],[233.76,3.55823595],[233.73,8.60181024],[233.72,307.53834177]],[[234.0,0.03240814],[234.01,7.1],[234.03,7.59834177],[234.09,4.96],[234.1,287.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945615235,[[234.12,7.1],[234.11,113.18],[234.07,4.77855926],[234.05,287.16],[234.04,3.844]],[[234.29,7.19],[234.3,4.77855926],[234.35,113.5],[234.39,287.18],[234.5,100.31701867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945679662,[[234.2,3.81651515],[234.19,6.87],[234.17,12.81632591],[234.16,3.57993026],[234.13,4.75271024]],[[234.29,6.74],[234.31,287.06],[234.34,119.76672991],[234.37,12.49574638],[234.38,4.73977426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945683862,[[234.29,3.81389747],[234.26,6.87],[234.23,3.57993026],[234.2,4.75271024],[234.19,3.8415]],[[234.41,118.84],[234.42,7.58672991],[234.48,4.73977426],[234.49,286.98],[234.5,90.79868515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945740313,[[234.23,7.09],[234.22,81.0],[234.18,4.75899019],[234.17,3.8419],[234.15,16.27086224]],[[234.37,6.97],[234.43,4.75899019],[234.45,286.66],[234.47,1.2],[234.5,4.75899019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945773836,[[234.2,3.79487783],[234.18,10.86034986],[234.16,37.64],[234.15,4.74745757],[234.12,7.12118636]],[[234.31,7.2],[234.36,7.58660619],[234.4,8.26],[234.46,97.94636483],[234.49,7.01554372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945813160,[[234.42,6.86],[234.38,61.20034986],[234.36,3.8388],[234.35,4.74745757]],[[234.62,294.36660619],[234.64,12.68383888],[234.72,54.07501165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945835997,[[234.36,6.98],[234.33,3.54034986],[234.3,21.42745757],[234.28,3.8401]],[[234.48,6.78],[234.5,4.76233766],[234.55,94.12],[234.6,286.64],[234.62,4.67702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945879330,[[233.81,3.8477],[233.8,4.76233766],[233.77,9.3],[233.75,3.54034986],[233.73,12.81735848]],[[234.0,93.30375046],[234.02,6.86],[234.04,4.76233766],[234.1,287.3],[234.31,4.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945885535,[[233.89,3.75305605],[233.88,6.88],[233.85,59.48233766],[233.84,3.8473],[233.83,3.5152312]],[[234.03,6.86],[234.07,4.76233766],[234.08,49.94],[234.1,287.3],[234.16,12.73923635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945933973,[[234.15,7.07],[234.12,13.7],[234.1,3.5152312],[234.07,12.34947065],[234.06,12.83]],[[234.31,6.68],[234.32,55.34],[234.35,7.60201308],[234.36,0.74308165],[234.38,12.89184605]]]
["bitfinex-derivatives","SOLF0:USTF0",1757945972910,[[234.37,3.81432988],[234.36,7.14],[234.32,3.5152312],[234.29,6.7069842],[234.27,30.08]],[[234.41,9.15952663],[234.47,94.26924922],[234.49,90.48],[234.55,291.57702914],[234.6,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946001736,[[234.53,6.75],[234.48,57.67952663],[234.46,3.58005308],[234.35,62.0],[233.73,64.44460639]],[[234.6,1.95952663],[234.64,6.7],[234.68,0.742028],[234.69,286.76],[234.71,161.74534656]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946036460,[[234.74,7.12185758],[234.73,3.04763041],[234.71,3.58005308],[234.68,4.74745757],[234.67,12.94544387]],[[234.87,17.2],[234.88,7.13],[234.9,3.04763041],[234.91,0.74132459],[234.96,15.54773561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946063168,[[234.85,7.14886645],[234.83,6.7],[234.82,3.58005308],[234.79,4.74745757],[234.78,3.04763041]],[[234.93,6.84],[234.94,3.04763041],[234.98,11.28],[234.99,0.74107989],[235.03,12.74008338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946088502,[[234.94,6.7],[234.9,16.33267536],[234.89,1.9498744],[234.88,62.62],[234.87,4.74745757]],[[235.04,1.9498744],[235.07,6.84],[235.09,0.74075651],[235.11,12.7],[235.15,12.84070473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946132141,[[235.06,7.03],[235.01,3.58005308],[235.0,1.9498744],[234.99,55.0],[234.98,4.74745757]],[[235.11,6.86],[235.12,1.9498744],[235.22,72.08],[235.24,0.74029165],[235.3,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946157251,[[234.95,3.55639877],[234.94,7.29],[234.92,4.74745757],[234.9,19.62],[234.87,3.8306]],[[235.09,7.05],[235.14,394.34],[235.15,7.53550983],[235.16,93.12104105],[235.17,12.54887561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946183277,[[235.16,6.74],[235.15,7.53550983],[235.14,3.76480233],[235.13,12.76272342],[235.12,11.7]],[[235.33,7.09],[235.34,0.73999256],[235.37,9.84],[235.38,7.53550983],[235.43,12.78321141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946207699,[[235.31,6.74],[235.27,16.96],[235.24,4.7184068],[235.22,3.55639877],[235.19,4.74745757]],[[235.45,7.09],[235.46,39.1184068],[235.52,0.73937939],[235.59,105.45995817],[235.61,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946248026,[[235.34,3.78895137],[235.32,7.18],[235.3,3.55639877],[235.28,1.94111761],[235.27,4.74745757]],[[235.4,6.73],[235.41,1.94111761],[235.51,4.68889237],[235.52,286.27937939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946286355,[[235.42,7.16],[235.39,3.03138673],[235.36,3.56457528],[235.34,146.60347246],[235.33,4.74745757]],[[235.55,6.94],[235.56,3.03138673],[235.59,13.0],[235.68,8.45921889],[235.71,7.01554372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946311865,[[235.39,6.8],[235.38,3.79003587],[235.33,12.95574214],[235.32,3.56457528],[235.29,4.74745757]],[[235.42,0.03111049],[235.5,6.62],[235.53,4.68889237],[235.56,99.8496901],[235.62,9.41893765]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946339595,[[235.29,3.78274306],[235.28,6.62],[235.24,3.56044369],[235.21,4.74745757],[235.2,9.84]],[[235.41,6.66],[235.42,40.05467144],[235.48,4.71467144],[235.49,4.68889237],[235.52,19.76554372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946381823,[[235.22,3.78558449],[235.2,6.64],[235.18,3.54663532],[235.16,3.03592811],[235.15,4.74745757]],[[235.34,111.37592811],[235.35,6.83],[235.36,285.62],[235.42,4.68889237],[235.44,3.03592811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946407243,[[235.39,6.89],[235.31,3.54663532],[235.3,3.8235],[235.24,29.2334683],[235.17,9.25705436]],[[235.47,115.38],[235.52,285.72],[235.53,7.51228194],[235.56,4.68889237],[235.57,92.10739825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946441456,[[235.48,3.77706093],[235.45,9.06824323],[235.38,57.4],[235.37,33.54059905],[235.36,289.09147544]],[[235.54,1.93824323],[235.56,6.87],[235.57,40.86],[235.66,285.6],[235.68,0.73893979]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946476195,[[235.55,3.79360822],[235.52,6.9],[235.5,1.93824323],[235.48,3.55147544],[235.45,4.74745757]],[[235.58,6.63],[235.6,1.93824323],[235.63,0.73898687],[235.66,398.10889237],[235.69,7.01554372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946503810,[[235.49,3.79350901],[235.45,6.88],[235.41,3.55147544],[235.38,4.74745757],[235.37,3.03016497]],[[235.55,7.21],[235.56,78.64],[235.57,3.03016497],[235.59,4.68889237],[235.62,7.01554372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946559362,[[235.71,7.19],[235.7,3.79695579],[235.66,3.55187891],[235.63,4.73596971],[235.61,3.8185]],[[235.75,7.28],[235.77,3.03016497],[235.78,0.73855557],[235.79,107.14],[235.89,4.74271885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946563176,[[235.7,7.19],[235.66,3.55187891],[235.64,1.93576906],[235.63,4.73596971]],[[235.74,9.21576906],[235.77,107.06],[235.78,0.73855557],[235.88,4.74271885],[235.91,100.78307968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946624727,[[235.33,7.28],[235.3,3.03250958],[235.24,34.7],[235.21,320.24968338],[235.2,3.03250958]],[[235.48,3.03250958],[235.5,32.04],[235.56,3.03250958],[235.57,12.56302122],[235.66,323.84972393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946631533,[[235.23,7.28],[235.21,285.46],[235.18,12.79028743],[235.16,3.03250958],[235.11,4.56637682]],[[235.32,3.03250958],[235.35,6.88],[235.4,36.64],[235.44,3.03250958],[235.49,298.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946696379,[[235.19,3.78935294],[235.15,7.0],[235.11,3.56484936],[235.09,12.66727577],[235.08,82.58981549]],[[235.28,6.64],[235.3,50.36],[235.32,4.72175048],[235.38,4.74271885],[235.48,17.54445091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946701076,[[235.09,20.00694878],[235.06,3.56484936],[235.03,4.73596971],[235.02,14.64],[235.0,41.74749264]],[[235.25,6.93],[235.26,4.72175048],[235.27,31.46],[235.32,4.72175048],[235.34,4.74271885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946762930,[[234.98,3.80792851],[234.96,6.77],[234.9,3.56591196],[234.88,3.04128497],[234.87,47.59596971]],[[235.05,6.94],[235.08,92.28],[235.1,3.04128497],[235.13,285.9],[235.16,89.99973723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946788149,[[234.93,3.80475923],[234.89,6.92],[234.87,3.56591196],[234.86,286.0],[234.84,4.73596971]],[[235.05,6.71],[235.06,106.82],[235.1,20.23351027],[235.11,285.88],[235.14,93.28881301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946792145,[[234.76,6.92],[234.75,10.36],[234.71,3.56591196],[234.68,4.73596971],[234.65,7.12118636]],[[234.91,6.71],[234.92,64.6],[234.94,7.52528212],[235.01,4.74271885],[235.04,14.54082584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946841991,[[234.6,7.25],[234.58,12.83738404],[234.57,3.57092306],[234.54,48.803156],[234.49,34.38103752]],[[234.77,4.74718629],[234.85,7.01554372],[234.89,25.53],[242.64,103.6111719]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946893440,[[234.34,7.17],[234.3,3.04933127],[234.28,3.58000279],[234.25,4.73596971],[234.23,35.04]],[[234.48,6.92],[234.49,3.04933127],[234.56,35.82],[234.6,3.04933127],[234.61,4.74271885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946936567,[[234.74,6.78],[234.72,32.88],[234.69,12.79925755],[234.67,4.7409069],[234.64,286.46]],[[234.88,6.65],[234.9,4.7409069],[234.91,59.84131669],[234.93,286.48],[234.97,12.91435382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757946977206,[[234.72,293.44],[234.69,5.52924275],[234.68,106.66],[234.66,42.30736054],[234.63,7.12118636]],[[234.82,1.94923996],[234.83,6.93],[234.91,13.62],[234.98,4.74271885],[234.99,0.74109567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947030363,[[234.56,6.74],[234.55,12.6050604],[234.51,3.58105083],[234.5,334.00324208],[234.48,4.73596971]],[[234.69,6.69],[234.7,3.04684208],[234.71,26.9],[234.82,291.02271885],[234.84,3.04684208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947068496,[[234.84,6.62],[234.83,12.78924157],[234.81,68.59098004],[234.8,3.8316],[234.6,322.0]],[[234.94,8.90098004],[235.01,0.74107989],[235.02,14.46],[235.08,13.04222498],[235.13,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947102034,[[234.61,3.56565228],[234.58,11.98596971],[234.57,79.2],[234.55,7.12118636],[234.49,22.04705436]],[[234.67,8.60098004],[234.82,1.86],[234.83,13.00505863],[234.84,286.22],[234.86,4.74271885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947153467,[[234.65,3.84624553],[234.6,3.56195675],[234.58,6.62],[234.57,4.73596971],[234.55,16.52]],[[234.71,3.05342868],[234.78,32.76],[234.8,4.74271885],[234.81,286.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947180399,[[234.68,3.8024171],[234.67,6.81],[234.61,3.56849005],[234.59,1.95132816],[234.58,110.87596971]],[[234.72,8.57132816],[234.83,18.24],[234.9,93.57766463],[234.92,4.74271885],[235.13,16.4831409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947214428,[[234.71,6.62],[234.7,3.56849005],[234.69,1.95132816],[234.67,4.73596971],[234.65,12.61470533]],[[234.82,8.90132816],[234.84,21.02],[234.9,93.57766463],[234.93,4.74271885],[234.99,59.43842536]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947247967,[[234.9,7.03],[234.89,3.04705249],[234.87,16.62881178],[234.86,83.92],[234.84,4.73596971]],[[234.99,6.64],[235.03,3.04705249],[235.05,105.78],[235.09,286.22],[235.16,539.74271885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947319116,[[234.88,6.72],[234.82,3.54178535],[234.81,90.64644777],[234.78,4.73596971],[234.76,3.8322]],[[234.92,8.69644777],[235.0,26.18],[235.06,285.98],[235.1,12.77200527],[235.45,23.54734414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947375249,[[234.77,3.81877269],[234.74,13.06055909],[234.73,286.14],[234.72,10.48171018],[234.69,110.09596971]],[[234.8,6.68],[234.81,3.04501853],[234.91,11.5],[234.96,7.78773738],[234.99,7.01554372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947402474,[[234.43,6.93],[234.42,31.12],[234.4,65.78718104],[234.39,34.60191475],[234.35,286.32]],[[234.58,6.95],[234.59,3.04501853],[234.68,44.42],[234.72,3.04501853],[234.74,12.93082367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947428096,[[234.36,3.80645263],[234.35,6.8],[234.29,1.95679809],[234.28,27.98],[234.25,3.57171018]],[[234.42,8.92679809],[234.5,43.84],[234.54,13.05821795],[234.6,299.37],[234.94,1250.68734414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947465212,[[234.41,11.11055402],[234.4,0.03226121],[234.33,1.95679809],[234.31,16.29206919],[234.25,7.12118636]],[[234.45,105.48],[234.47,6.67886848],[234.49,95.80314927],[234.53,4.74271885],[234.74,16.4831409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947506463,[[234.67,7.65017894],[234.66,2.57],[234.65,3.5854576],[234.62,4.73596971],[234.61,3.8347]],[[234.78,9.88694993],[234.87,12.77812683],[234.96,3.05694993],[234.97,12.8],[235.07,4.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947540709,[[234.71,3.4385666],[234.69,3.5854576],[234.67,2.59],[234.66,4.73596971],[234.63,11.86409981]],[[234.8,7.24],[234.81,70.84],[234.86,4.74291345],[234.92,4.74291345],[234.96,107.36762051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947565123,[[234.66,3.80633974],[234.65,2.61],[234.63,3.57698271],[234.62,12.8403075],[234.61,4.74291345]],[[234.81,6.91],[234.82,48.98],[234.84,4.74291345],[234.85,4.75254818],[234.87,0.74136407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947589741,[[234.83,3.8087747],[234.8,2.61],[234.79,3.57698271],[234.76,9.47888316],[234.73,23.93388636]],[[234.91,7.65134038],[234.92,42.9],[234.96,94.56762051],[234.97,4.74291345],[235.02,17.71646954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947626689,[[234.45,2.6],[234.44,19.5174],[234.41,7.5588393],[234.39,16.64555864],[234.36,39.04988369]],[[234.66,7.07],[234.68,7.88],[234.7,7.5588393],[234.73,286.36],[234.79,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947668420,[[234.32,3.92342895],[234.31,4.56783423],[234.29,12.8004428],[234.25,27.39698271],[234.22,107.57614637]],[[234.42,9.06783423],[234.47,106.1],[234.56,4.75254818],[234.57,286.58],[234.77,16.4831409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947699140,[[233.96,2.62],[233.85,38.19235258],[233.84,18.32],[233.82,109.3048846],[233.77,62.0]],[[234.05,7.2],[234.06,1.95783423],[234.16,95.2997641],[234.19,12.81],[234.22,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947741975,[[233.87,3.54333299],[233.84,7.36596971],[233.83,3.07003945],[233.81,20.16118636],[233.75,22.08705436]],[[234.0,6.8],[234.01,3.07003945],[234.06,29.84],[234.08,291.91254818],[234.11,7.01254502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947778999,[[233.83,6.17333299],[233.8,4.73596971],[233.78,3.8483],[233.77,19.73333366],[233.75,54.86]],[[233.96,6.93],[234.01,32.0],[234.05,7.59977302],[234.06,287.24],[234.08,4.75254818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947825455,[[234.07,2.63],[234.06,1.96634671],[234.02,29.76333299],[234.0,12.61589022],[233.99,4.73596971]],[[234.17,6.76],[234.18,1.96634671],[234.22,9.06],[234.23,0.74345471],[234.34,93.72308233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947861994,[[234.2,3.89956999],[234.15,3.52247752],[234.12,4.73596971],[234.09,9.74118636],[234.05,3.8437]],[[234.24,7.2],[234.25,7.59263658],[234.26,107.32344677],[234.28,287.04],[234.33,4.75254818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947930039,[[233.8,3.81502541],[233.76,6.53],[233.75,3.53168002],[233.72,296.93231051],[233.71,32.52]],[[233.91,6.78],[233.92,43.04340381],[234.01,4.72066213],[234.04,7.08099319],[234.05,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947933656,[[233.83,3.81538236],[233.8,6.53],[233.76,3.53168002],[233.73,4.7089067],[233.72,4.78340381]],[[233.91,6.78],[233.94,84.88],[233.96,4.78340381],[234.01,4.72066213],[234.04,7.08099319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947993397,[[233.86,3.82255767],[233.82,3.53168002],[233.81,6.5],[233.8,13.02000512],[233.79,292.1289067]],[[233.92,7.1],[233.93,3.07046216],[234.0,3.07046216],[234.02,103.7],[234.04,4.72066213]]]
["bitfinex-derivatives","SOLF0:USTF0",1757947995701,[[233.85,3.82003616],[233.81,6.5],[233.79,3.53168002],[233.76,7.77936886],[233.73,7.06336005]],[[233.93,10.17046216],[233.94,10.52],[234.0,3.07046216],[234.03,4.72066213],[234.06,7.08099319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948062256,[[233.81,3.83216693],[233.8,6.54],[233.77,1.96629043],[233.75,4.7089067],[233.7,16.3695401]],[[233.9,115.62629043],[233.95,0.74431338],[233.97,4.72066213],[234.45,37.76529704],[234.52,2286.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948087875,[[233.73,6.51],[233.68,5.561056],[233.65,4.7089067],[233.62,37.2896905],[233.59,65.57866408]],[[233.8,1.96629043],[233.81,7.28],[233.83,19.34],[233.89,4.72066213],[233.92,7.08099319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948125319,[[233.44,3.82459862],[233.43,6.54],[233.39,3.07543644],[233.37,16.13509208],[233.34,4.7089067]],[[233.54,7.08],[233.55,57.86],[233.57,3.07543644],[233.64,15.8725969],[233.66,17.56066213]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948153848,[[233.51,6.56],[233.48,1.9715034],[233.44,3.59476557],[233.43,10.06],[228.93,75.51750914]],[[233.61,8.8315034],[233.62,106.4],[233.63,287.88],[233.68,12.94970129],[233.73,4.72066213]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948179580,[[233.53,6.55],[233.52,3.59476557],[233.5,1.9715034],[233.49,4.7089067],[233.28,338.48117346]],[[233.62,7.01],[233.63,1.9715034],[233.67,41.84],[233.73,4.72066213],[233.74,287.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948218196,[[233.6,10.13476557],[233.57,295.44441541],[233.54,7.06336005],[233.48,9.41781341]],[[233.71,6.99],[233.72,3.07550871],[233.83,35.78],[233.85,4.72066213],[233.87,105.2778945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948242814,[[233.64,3.80999349],[233.63,6.54],[233.61,3.07550871],[233.6,3.59476557],[233.57,4.7089067]],[[233.71,7.25],[233.74,106.22],[233.77,3.07550871],[233.84,4.77985876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948276057,[[233.56,10.3901123],[233.54,3.59476557],[233.53,1.97086506],[233.51,4.7089067],[233.48,19.85151012]],[[233.64,1.97086506],[233.67,7.02],[233.68,106.22],[233.72,4.77985876],[233.74,0.74499058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948302464,[[233.49,6.51],[233.46,5.56563063],[233.44,12.68683549],[233.43,4.7089067],[233.4,66.16610619]],[[233.57,6.85],[233.58,1.97086506],[233.59,15.82],[233.64,17.35700359],[233.67,294.84099319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948346710,[[233.59,3.83033624],[233.56,6.53],[233.54,3.6011893],[233.51,4.7089067],[233.49,3.07831445]],[[233.66,6.94],[233.67,41.57831445],[233.74,306.27946403],[233.75,95.42992392],[233.77,7.08099319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948390539,[[233.57,3.84955401],[233.56,6.54],[233.52,3.6011893],[233.5,3.07831445],[233.49,4.7089067]],[[233.66,7.3],[233.67,42.29831445],[233.73,4.77985876],[233.74,0.74499058],[233.75,287.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948423861,[[233.79,6.55],[233.78,1.97105791],[233.72,3.6011893],[233.69,14.2889067],[233.66,7.06336005]],[[233.85,105.78],[233.86,0.74462394],[233.9,287.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948454388,[[233.83,3.36791961],[233.81,6.51],[233.79,4.78425652],[233.78,3.6011893],[233.75,4.7089067]],[[233.92,36.28],[233.93,6.72],[233.97,0.74425767],[234.0,4.78425652],[234.04,287.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948492740,[[233.56,6.49],[233.53,11.21283724],[233.5,4.7089067],[233.47,7.06336005],[233.4,9.41781341]],[[233.69,7.05],[233.7,70.74],[233.78,287.72],[233.79,7.61164794],[233.81,12.64849817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948526069,[[233.58,3.81850007],[233.56,6.52],[233.54,3.6011893],[233.51,4.7089067],[233.5,4.78297963]],[[233.68,7.0],[233.69,28.82],[233.71,4.78297963],[233.76,287.52],[233.8,4.78297963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948559498,[[233.42,6.52],[233.39,16.22084032],[233.36,4.7089067],[233.35,4.78297963],[233.15,16.48117346]],[[233.55,106.46],[233.56,7.24],[233.59,4.78297963],[233.61,287.74],[233.66,4.78297963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948584722,[[233.59,3.82202583],[233.55,16.38220727],[233.54,6.52],[233.52,4.7089067],[233.49,11.06336005]],[[233.74,6.67],[233.75,106.58],[233.76,7.61368647],[233.84,287.76],[233.87,4.76170103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948608952,[[233.59,3.83468807],[233.58,6.52],[233.56,3.6011893],[233.53,4.7089067],[233.52,3.8526]],[[233.67,6.67],[233.68,394.3],[233.77,7.61368647],[233.8,12.94561975],[233.82,4.76170103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948635074,[[233.75,7.41815694],[233.7,23.12240521],[233.67,4.7089067],[233.66,3.8504],[233.64,7.06336005]],[[233.85,106.56],[233.86,7.08],[233.89,7.61368647],[233.92,287.7],[233.96,12.71942397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948673497,[[234.11,10.06068875],[234.1,1.96692649],[234.08,4.7089067],[234.05,35.56336005],[233.69,30.60789358]],[[234.2,7.04],[234.22,1.96692649],[234.23,10.62],[234.28,0.74336737],[234.34,12.53811155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948709730,[[234.19,3.56898901],[234.17,6.49],[234.16,4.7089067],[234.13,7.06336005],[234.12,3.06395332]],[[234.3,6.91],[234.31,3.80713019],[234.35,43.18],[234.36,3.06395332],[234.4,287.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948743558,[[233.48,6.56],[233.46,18.96],[233.45,7.60414223],[233.44,3.57618657],[233.41,39.38408367]],[[233.7,6.93],[233.72,7.60414223],[233.76,287.46],[233.87,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948777484,[[233.36,7.22],[233.35,4.7089067],[233.32,70.67223633],[233.31,12.6753667],[233.3,3.8562]],[[233.52,6.83],[233.53,4.78887628],[233.56,46.8],[233.62,287.7],[233.66,4.78887628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948821629,[[233.34,6.88],[233.33,1.97524606],[233.3,4.7089067],[233.27,7.06336005],[233.24,108.02]],[[233.43,8.86524606],[233.48,58.86],[233.5,288.0],[233.56,4.74789987],[233.59,7.08099319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948849856,[[233.57,7.21],[233.49,30.32133122],[233.47,7.62666643],[233.44,287.82]],[[233.71,6.89],[233.72,52.78],[233.74,7.62666643],[233.78,12.81992451],[233.81,287.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948925813,[[233.5,7.13],[233.39,8.63571273],[233.37,42.2],[233.36,3.56348286],[232.54,23.54453352]],[[233.62,114.72],[233.63,287.58],[233.64,4.78101273],[233.77,317.0],[233.8,4.78101273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948930225,[[233.4,19.63482521],[233.36,15.54101273],[233.33,3.8556],[233.32,34.43502828],[233.3,3.56348286]],[[233.57,87.96],[233.58,4.78101273],[233.63,160.85301273],[233.66,4.78101273],[233.8,9.05601273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757948956636,[[233.32,3.81521502],[233.29,7.24],[233.21,16.36570595],[233.2,10.62],[233.19,3.8579]],[[233.43,31.09106925],[233.55,25.66],[233.6,131.70089183],[233.68,4.275],[233.69,4.74789987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949001768,[[233.3,3.56348286],[233.27,54.02605037],[233.26,4.7089067],[233.25,3.08646626]],[[233.44,7.19],[233.45,3.08646626],[233.52,3.08646626],[233.54,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949037708,[[233.31,6.91],[233.29,1.9752182],[233.28,3.56348286],[233.24,45.02],[233.23,292.6689067]],[[233.4,7.3],[233.41,1.9752182],[233.45,24.34],[233.56,347.44789987],[233.57,33.84358264]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949109975,[[233.26,7.23],[233.25,16.22323627],[233.21,4.7089067],[233.19,328.04],[233.17,94.74658165]],[[233.36,7.28],[233.37,3.08174424],[233.38,0.74614065],[233.44,15.34],[233.49,12.78686573]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949120874,[[233.21,7.3],[233.17,57.62262067],[233.14,3.59420632],[233.13,3.08174424],[233.12,20.8]],[[233.34,9.73174424],[233.38,0.74614065],[233.4,110.18174424],[233.49,25.62686573],[233.5,292.60789987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949194542,[[233.24,3.96976238],[233.2,10.23990492],[233.17,4.7089067],[233.16,3.086378],[233.14,7.06336005]],[[233.3,7.16],[233.32,3.086378],[233.39,40.3],[233.4,3.086378],[233.43,92.70362925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949223059,[[233.07,7.35],[233.02,3.5961991],[232.99,4.79491183],[232.98,3.086378],[232.96,56.13416775]],[[233.17,40.896378],[233.27,288.16],[233.28,3.086378],[233.36,136.84],[233.37,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949273290,[[232.86,2.0],[232.84,6.82],[232.82,3.59264334],[232.79,6.77623208],[232.78,84.59967785]],[[232.93,1.98132025],[232.96,6.81],[233.05,74.74],[233.07,12.59763676],[233.08,94.67512477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949302220,[[232.93,7.06],[232.92,3.59264334],[232.89,71.81639438],[232.86,7.19236775],[232.82,3.864]],[[233.0,1.98132025],[233.04,7.08],[233.13,107.96],[233.19,4.66911598],[233.21,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949347548,[[232.84,7.16],[232.82,3.59684132],[232.79,4.79491183],[232.78,74.11207711],[232.76,33.73236775]],[[233.01,7.07],[233.02,7.65692759],[233.05,37.88],[233.07,288.38],[233.11,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949379476,[[232.77,6.9],[232.76,3.57748253],[232.73,4.79491183],[232.72,54.52],[232.7,7.19236775]],[[232.92,7.12],[232.93,4.81779778],[232.97,42.64],[233.06,12.91746693],[233.07,288.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949411706,[[232.64,7.16],[232.63,2.0],[232.55,14.55474894],[232.54,4.81779778],[232.52,4.79491183]],[[232.74,11.58779778],[232.9,25.98314362],[232.91,288.6],[233.33,125.41422283],[233.42,37.76529704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949448647,[[232.5,7.24142695],[232.45,3.59169714],[232.42,4.79491183],[232.39,7.19236775],[232.38,10.46]],[[232.7,19.99913815],[232.74,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949477158,[[232.59,7.1],[232.57,3.58878663],[232.54,4.79491183],[232.52,24.6],[232.51,7.19236775]],[[232.74,7.06],[232.75,7.68574021],[232.8,128.21569525],[232.83,293.64911598],[232.86,7.05280161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949515401,[[232.62,4.078886],[232.57,6.68],[232.56,3.59562138],[232.53,4.79491183],[232.5,7.19236775]],[[232.72,6.82],[232.73,4.83072378],[232.77,13.46],[232.82,4.83072378],[232.87,19.92280161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949540008,[[232.96,4.07535973],[232.9,6.66],[232.89,4.83072378],[232.86,16.3],[232.84,3.59562138]],[[233.02,7.18],[233.03,11.36],[233.05,0.74725416],[233.15,12.69489856],[233.16,4.83072378]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949568924,[[232.97,4.02563161],[232.95,7.29],[232.9,12.78561944],[232.89,88.93562138],[232.8,63.86879028]],[[233.09,7.02],[233.13,8.0],[233.16,7.66361131],[233.21,25.79],[233.22,289.44666095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949604356,[[233.05,6.85],[233.02,3.59206456],[233.0,7.66361131],[232.35,16.48117346]],[[233.21,111.12],[233.22,289.44666095],[233.25,7.23],[233.29,7.66361131],[233.3,12.63791276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949630785,[[233.35,7.16898231],[233.3,6.92],[233.23,3.59206456],[233.22,17.12],[233.21,4.80240809]],[[233.43,110.78],[233.44,7.23],[233.45,0.74601269],[233.48,293.10240809],[233.95,9.44132426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949656294,[[233.42,7.20529603],[233.38,6.85],[233.33,3.59206456],[233.32,4.80240809],[233.3,29.36]],[[233.54,7.5556131],[233.55,4.80240809],[233.56,110.08],[233.62,300.95],[233.63,12.94660965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949695223,[[232.87,6.96],[232.86,3.09632035],[232.82,13.03818836],[232.8,3.09632035],[232.79,3.8647]],[[232.92,0.03059145],[232.99,75.84],[233.02,7.08],[233.08,288.46],[233.6,16.52231745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949726644,[[232.95,3.86532613],[232.93,7.01],[232.89,3.59165666],[232.87,288.54],[232.86,4.79491183]],[[233.09,6.91],[233.1,7.66265198],[233.14,110.1],[233.18,4.66476834],[233.19,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949755477,[[233.01,7.25533515],[232.98,12.11462264],[232.95,3.59165666],[232.9,4.79491183],[232.32,30.60789358]],[[233.1,13.18],[233.15,6.79],[233.23,293.44462264],[233.24,12.88],[233.31,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949791000,[[232.97,14.35622892],[232.93,3.57545603],[232.9,4.79491183],[232.88,4.81331419],[232.87,50.93236775]],[[232.98,0.03009248],[233.07,288.4],[233.09,110.06],[233.1,6.89],[233.13,4.81331419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949817834,[[233.02,11.04526929],[232.98,3.58598885],[232.96,7.65005697],[232.95,4.79303344],[232.92,7.18955017]],[[233.14,168.28999893],[233.26,12.89],[233.43,546.80165532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949852058,[[232.96,3.85556963],[232.95,3.58598885],[232.94,6.91],[232.92,4.79303344],[232.89,7.18955017]],[[233.07,6.79],[233.08,110.36],[233.09,0.74701356],[233.14,7.65005697],[233.18,288.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949886384,[[232.9,6.77],[232.89,3.84861033],[232.85,3.59542235],[232.82,4.79303344],[232.81,4.82146308]],[[232.98,7.06],[233.03,4.82146308],[233.06,288.62],[233.12,12.88],[233.13,33.84712834]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949924318,[[233.27,7.18],[233.24,4.80795619],[233.23,40.44202298],[233.2,4.79303344],[232.72,37.67125364]],[[233.39,6.82],[233.43,0.74604468],[233.44,109.92],[233.46,4.80795619],[233.49,301.41838621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949953135,[[233.52,7.03],[233.48,3.54489203],[233.46,6.93582434],[233.45,4.79303344],[233.4,28.85899836]],[[233.62,7.17],[233.65,3.08212434],[233.67,72.12],[233.7,453.39783428],[233.72,0.74511021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757949978861,[[233.34,6.75],[233.32,114.55303344],[233.29,23.99847012],[233.26,7.62991092],[233.23,9.41781341]],[[233.53,0.46],[233.54,20.16],[233.57,7.62991092],[233.59,4.72493761],[233.62,7.05280161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950019196,[[233.35,6.72],[233.32,4.80082492],[233.29,94.26],[233.26,288.16],[233.24,8.65802492]],[[233.53,4.80082492],[233.56,67.48],[233.58,13.15550475],[233.68,4.72493761],[233.69,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950063044,[[234.03,0.03111154],[233.97,7.12],[233.9,3.58],[233.85,7.60668512],[233.77,3.48440935]],[[234.11,1.19],[234.12,7.60668512],[234.14,0.7438043],[234.16,287.48],[234.17,81.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950114272,[[233.81,6.83],[233.75,17.96],[233.71,4.77145724],[233.68,16.37440935]],[[233.95,0.51],[233.96,4.77145724],[234.08,4.77145724],[234.15,299.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950122186,[[233.72,6.83],[233.65,25.64],[233.62,115.64087941],[233.61,3.8512],[233.48,3.48440935]],[[233.86,0.51],[233.87,4.77145724],[233.91,4.77145724],[233.97,12.87214103],[233.98,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950188047,[[233.76,6.75],[233.69,7.33420935],[233.68,287.44],[233.66,4.79303344],[233.65,53.08]],[[233.92,0.51],[233.93,111.42],[233.95,287.36],[233.97,4.72493761],[234.0,7.05280161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950195346,[[233.81,6.75],[233.79,3.48440935],[233.78,3.8483],[233.76,4.79303344],[233.75,18.58]],[[233.95,287.36],[233.98,0.52],[234.05,4.72493761],[234.08,7.05280161],[234.36,23.60331065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950258700,[[233.2,6.74],[233.18,4.79603928],[233.13,3.48440935],[233.1,22.42907272],[233.08,29.42]],[[233.38,0.57],[233.52,4.79603928],[233.62,4.72493761],[233.64,124.0],[233.65,7.05280161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950286922,[[233.04,7.27],[233.03,0.02712147],[232.98,4.79603928],[232.92,3.48440935],[232.89,16.73303344]],[[233.15,96.72],[233.2,0.55],[233.22,4.79603928],[233.24,382.36371407],[233.32,4.72493761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950326054,[[233.23,0.03138531],[233.13,7.33],[233.06,345.8]],[[233.24,0.56],[233.25,3.8571],[233.27,112.32],[233.28,59.9929],[233.31,59.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950356168,[[233.19,0.02845704],[233.11,105.30440935],[233.09,8.66890313],[233.08,4.79303344],[232.69,30.60789358]],[[233.22,3.8576],[233.26,59.9981],[233.28,59.9937],[233.31,59.9864],[233.34,113.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950391990,[[233.2,0.03197686],[233.17,6.69],[233.11,3.48440935],[233.09,4.80930313],[233.08,8.65283344]],[[233.3,0.56],[233.33,0.74640471],[233.34,569.07736915],[233.39,17.57381716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950434603,[[232.93,7.27],[232.88,288.3],[232.84,3.8639],[232.83,7.65528739]],[[233.03,0.02813637],[233.07,0.57],[233.11,7.65528739],[233.14,3.18],[233.18,288.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950460729,[[233.0,6.98],[232.95,3.58926301],[232.94,22.34],[232.91,4.79303344],[232.88,7.18955017]],[[233.11,0.02747841],[233.14,0.56],[233.16,7.65528739],[233.2,6.5],[233.24,17.56493761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950506763,[[233.1,7.06],[233.05,291.9124645],[233.02,75.72974896],[233.01,4.79303344],[232.98,7.18955017]],[[233.22,4.80974896],[233.24,0.57],[233.25,22.6],[233.31,288.12],[233.38,9.53468657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950534585,[[233.29,6.84],[233.28,0.03077099],[233.26,3.58406766],[233.23,4.79303344],[233.2,7.18955017]],[[233.41,288.18],[233.43,1.35618865],[233.49,7.64079399],[233.56,321.72493761],[233.6,549.6935956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950565509,[[233.27,6.78],[233.21,3.58406766],[233.18,4.79303344],[233.17,7.64079399],[233.15,7.18955017]],[[233.38,0.63],[233.39,288.02],[233.44,52.6],[233.46,7.64079399],[233.49,4.72493761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950611541,[[233.09,0.03096892],[233.02,7.2],[232.97,4.81151136],[232.94,3.58406766],[232.92,16.48387683]],[[233.14,112.6],[233.17,0.62],[233.18,4.81151136],[233.2,288.26],[233.22,12.73481797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950641564,[[233.18,6.75],[233.17,12.91794068],[233.16,3.58406766],[233.14,64.85989726],[233.13,15.73303344]],[[233.42,4.81151136],[233.46,0.02980366],[233.48,112.3],[233.52,4.81151136],[233.53,314.10154051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950681891,[[233.46,0.02707629],[233.4,7.13],[233.35,3.58406766],[233.32,4.79303344],[233.3,7.63540492]],[[233.5,0.65],[233.51,112.0],[233.57,0.74571695],[233.59,4.72493761],[233.6,7.63540492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950708719,[[233.41,10.5027917],[233.35,3.58406766],[233.3,7.63540492]],[[233.42,0.02943004],[233.49,0.63],[233.55,7.63540492],[233.57,0.74571695],[233.59,7.05280161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950753737,[[233.52,10.28791765],[233.51,1.97358775],[233.47,0.02840732],[233.46,3.58406766],[233.34,9.41781341]],[[233.53,0.03244105],[233.55,111.26],[233.58,0.65],[233.62,1.97358775],[233.68,7.05280161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950800867,[[233.29,6.8],[233.25,3.58406766],[233.23,3.08697699],[233.22,17.72989057],[233.21,66.03898586]],[[233.35,0.02897756],[233.4,37.66],[233.42,3.08697699],[233.5,17.66628942],[233.52,15.94697699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950842007,[[233.34,6.68],[233.3,5.55673183],[233.27,4.79303344],[233.26,72.72],[233.24,7.18955017]],[[233.44,0.03199707],[233.45,3.22266417],[233.47,44.64],[233.59,287.84],[233.6,0.74547733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950867933,[[233.52,4.07720469],[233.51,6.75],[233.46,3.58028447],[233.44,1.97266417],[233.43,4.79303344]],[[233.58,111.87266417],[233.59,287.84],[233.61,1.28],[233.65,80.01984222],[233.81,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950913779,[[233.41,7.08],[233.32,3.58028447],[233.31,13.14505489],[233.3,332.74],[233.29,4.79303344]],[[233.54,39.66],[233.56,7.62073881],[233.59,300.209682],[233.64,34.16098766],[233.72,7.05280161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950947194,[[233.3,0.03145064],[233.21,7.04],[233.17,3.58028447],[233.14,4.79303344],[233.08,1.66]],[[233.38,1.29],[233.39,100.72073881],[233.43,300.81420511],[233.44,20.48073881],[233.46,92.32914198]]]
["bitfinex-derivatives","SOLF0:USTF0",1757950989731,[[233.15,0.02996171],[233.1,7.38],[233.06,3.58028447],[233.03,4.79303344],[233.0,82.36667197]],[[233.21,109.0],[233.22,1.33],[233.26,4.80698065],[233.27,12.84906159],[233.28,4.78300194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951028469,[[233.03,7.19],[233.02,3.61124796],[232.99,4.79303344],[232.97,3.09190984],[232.96,7.18955017]],[[233.16,1.28],[233.18,3.09190984],[233.19,4.78300194],[233.21,108.78],[233.22,7.05280161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951061493,[[233.02,7.2],[232.99,3.09190984],[232.96,3.59339426],[232.93,4.79303344],[232.92,3.09190984]],[[233.12,109.93],[233.18,3.09190984],[233.22,4.78300194],[233.23,34.09862195],[233.24,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951100338,[[232.79,6.69],[232.78,3.85245722],[232.74,1.98440339],[232.73,3.58658596],[232.7,4.79884631]],[[232.82,0.02766066],[232.85,1.98440339],[232.88,1.34],[232.89,61.44],[232.91,0.74774388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951140460,[[232.62,6.9],[232.61,3.97220568],[232.58,1.98440339],[232.52,18.48],[232.51,3.58050425]],[[232.69,1.98440339],[232.71,0.03205139],[232.75,29.04],[232.83,288.7],[232.95,4.77272824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951161968,[[232.7,0.03056583],[232.66,7.39],[232.53,20.3884904],[232.52,4.76050425],[232.47,293.77884631]],[[232.77,108.68],[232.78,1.44],[232.81,302.07728894],[232.82,7.69069451],[232.94,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951187802,[[232.19,3.0],[232.11,7.69069451],[232.07,3.58050425],[231.99,4.79884631],[231.91,7.18955017]],[[232.4,7.72069451],[232.41,95.76],[232.45,20.57069451],[232.46,289.24],[232.48,12.79082105]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951223221,[[232.42,0.03279664],[232.38,6.79],[232.33,4.84657227],[232.26,6.54],[232.25,3.8736]],[[232.52,0.04],[232.53,123.68608333],[232.54,4.84657227],[232.61,60.16480173],[232.62,289.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951263061,[[232.06,7.08],[232.04,3.60941301],[231.94,12.88227219],[231.9,289.44],[231.62,322.0]],[[232.22,0.1],[232.23,0.47109267],[232.28,12.89],[232.29,4.84657227],[232.32,136.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951291682,[[232.21,6.67],[232.16,7.71831726],[232.14,289.42],[232.1,69.29884631]],[[232.29,0.03272855],[232.34,111.12],[232.36,0.12],[232.41,289.38],[232.42,7.71831726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951360639,[[232.47,3.82658947],[232.44,7.31],[232.38,293.79420708],[232.36,3.60688421],[232.32,58.2125]],[[232.54,109.83],[232.55,0.03216552],[232.61,128.83420708],[232.65,4.83420708],[232.73,4.77272824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951364836,[[232.47,3.82374417],[232.45,7.31],[232.42,4.83420708],[232.38,288.96],[232.37,20.06490415]],[[232.53,109.62875332],[232.56,0.13],[232.63,4.83420708],[232.64,124.0],[232.74,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951425599,[[232.65,0.03146241],[232.6,7.02],[232.5,3.60688421],[232.41,12.91],[232.38,289.18]],[[232.74,0.2],[232.78,109.42],[232.81,107.85861102],[232.82,289.04],[232.88,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951429301,[[232.47,7.02],[232.46,3.79937142],[232.42,61.65768421],[232.39,4.79884631],[232.38,310.06269513]],[[232.6,77.32],[232.64,0.17],[232.66,288.94],[232.67,7.70957933],[232.71,98.27707653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951479529,[[232.76,10.65564906],[232.72,4.82643996],[232.71,0.02719054],[232.7,7.45304436],[232.67,4.79884631]],[[232.77,0.02992791],[232.86,0.16],[232.93,4.82643996],[233.03,535.0],[233.04,7.05280161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951521380,[[232.56,7.35306858],[232.55,6.74],[232.52,3.58694436],[232.49,4.79884631],[232.48,288.62]],[[232.68,4.76],[232.69,0.16],[232.76,7.68024251],[232.79,12.91],[232.8,7.68024251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951561712,[[232.69,7.2],[232.64,3.56308654],[232.61,4.79884631],[232.58,7.18955017],[232.55,3.8684]],[[232.76,109.22],[232.78,0.18],[232.8,289.0],[232.85,20.72571478],[232.86,159.0782507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951597430,[[232.79,7.15],[232.75,1.98413336],[232.72,95.74308654],[232.67,3.8664],[232.64,13.01533854]],[[232.85,0.03128757],[232.88,60.0913],[232.9,111.00413336],[233.06,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951634371,[[233.18,0.03110753],[233.16,3.08924324],[233.14,12.54883953],[233.13,7.05],[233.08,7.42278654]],[[233.23,108.76],[233.33,3.08924324],[233.34,13.11763435],[233.36,592.3118],[233.66,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951668087,[[233.04,4.79884631],[233.02,0.46519]],[[233.16,40.6],[233.17,0.03077756],[233.27,288.34],[233.28,20.55855375],[233.36,351.57306958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951695410,[[233.24,3.41789419],[233.22,7.19],[233.19,0.03224449],[233.17,3.59650988],[233.14,4.79884631]],[[233.27,292.35],[233.28,108.78],[233.3,3.09142407],[233.37,13.06714538],[233.99,347.76529704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951734844,[[233.1,0.02820876],[233.09,7.28],[233.06,3.59650988],[233.02,5.26403631],[232.99,7.18955017]],[[233.19,4.04],[233.24,4.81247566],[233.26,0.7465248],[233.32,4.78393109],[233.34,33.76385874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951772578,[[232.9,6.96],[232.85,13.00617616],[232.83,6.68893234],[232.79,37.08],[232.75,293.19884631]],[[233.0,41.9],[233.01,0.11],[233.02,3.09242246],[233.09,288.4],[233.16,15.97242246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951806912,[[233.07,0.03003796],[233.01,7.15],[232.96,3.59650988],[232.91,7.89126877],[227.37,98.71373423]],[[233.08,0.2],[233.09,111.55242246],[233.16,3.09242246],[233.17,288.48],[233.22,17.55434298]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951844547,[[233.22,7.16],[233.19,1.97899707],[233.14,3.601595],[233.1,4.79884631],[233.07,52.33206482]],[[233.25,108.46],[233.26,0.7465248],[233.27,367.60914108],[233.3,1.97899707],[233.51,544.44132426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951875476,[[233.44,1.97899707],[233.43,7.32841505],[233.42,6.78],[233.39,3.601595],[233.36,8.79884631]],[[233.55,6.66],[233.56,1.97899707],[233.57,113.68],[233.63,287.98],[233.66,13.15100059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951914603,[[233.09,6.84],[233.06,3.08522641],[233.02,16.2469511],[232.97,38.82054631],[232.85,9.41781341]],[[233.14,7.33894477],[233.16,9.32],[233.23,3.08522641],[233.26,12.84961243],[233.28,3.08522641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951945836,[[233.2,3.41740308],[233.19,10.98932512],[233.15,4.79884631],[233.11,7.18955017],[233.09,3.8596]],[[233.33,7.26],[233.34,110.49207492],[233.37,12.81400076],[233.41,288.22],[233.47,35.0476614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757951984262,[[233.13,7.21],[233.06,1.97719092],[233.05,3.59932512],[233.02,12.74666929],[233.01,4.79884631]],[[233.15,0.02871585],[233.16,7.17],[233.17,111.41719092],[233.27,288.2],[233.39,24.22480161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952030102,[[232.96,7.28],[232.95,0.03299914],[232.91,6.68994317],[232.87,4.8131842],[232.83,7.2197763]],[[233.01,0.02912136],[233.07,45.3],[233.09,6.91],[233.1,3.09605193],[233.11,303.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952065039,[[232.84,7.01],[232.83,3.59389124],[232.79,7.90923613],[232.78,12.76790617],[232.75,7.2197763]],[[232.95,8.4],[232.96,6.86],[232.97,3.09605193],[233.04,3.09605193],[233.07,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952091959,[[232.86,3.39796189],[232.83,7.04],[232.8,3.59389124],[232.79,1.98331572],[232.76,4.8131842]],[[232.89,2.01547668],[232.93,7.05],[232.96,11.45],[233.04,74.19523276],[233.05,13.61721405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952130790,[[232.67,7.27074715],[232.65,3.59389124],[232.62,4.8131842],[232.61,6.85],[232.59,7.2197763]],[[232.73,3.10236979],[232.77,108.82],[232.78,11.47],[232.8,3.10236979],[232.82,0.03230769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952186326,[[232.76,0.03047626],[232.66,10.51675053],[232.63,4.8131842],[232.6,7.2197763],[232.55,12.79048864]],[[232.77,7.02],[232.79,3.10236979],[232.82,55.16],[232.87,4.81108863],[232.9,308.75116701]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952207656,[[232.6,7.47062602],[232.58,6.91],[232.56,3.60833398],[232.54,1.98669718],[232.53,4.8131842]],[[232.66,47.84],[232.67,2.01619904],[232.71,12.92636843],[232.78,12.87],[233.15,31.29172371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952248287,[[232.72,3.40982725],[232.7,7.28],[232.69,0.0285994],[232.68,1.98669718],[232.66,3.61519369]],[[232.73,108.18],[232.74,6.91874925],[232.78,295.64],[232.79,1.98669718],[232.84,77.31107026]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952282306,[[232.7,6.93],[232.65,3.61042796],[232.63,2.7932933],[232.62,4.8131842],[232.23,31.2856973]],[[232.79,2.7932933],[232.8,6.71],[232.81,107.92],[232.86,0.74780815],[232.9,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952321639,[[232.52,3.39992931],[232.49,3.84],[232.48,3.61042796],[232.45,4.8131842],[232.42,7.2197763]],[[232.58,0.03298957],[232.6,7.12],[232.63,8.2],[232.66,4.34649191],[232.69,288.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952348267,[[232.3,3.39251195],[232.29,3.86],[232.25,1.79002071],[232.24,3.60311324],[232.21,4.8131842]],[[232.37,1.81943867],[232.4,33.41],[232.52,124.0],[232.62,4.301],[232.63,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952411825,[[232.04,0.02798813],[232.02,3.47],[231.94,3.59994707],[231.91,20.37379397],[231.9,50.59738347]],[[232.13,7.13],[232.14,8.3],[232.17,0.86],[232.22,6.95379397],[232.31,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952419524,[[231.91,3.47],[231.9,3.59994707],[231.87,4.8131842],[231.85,5.28],[231.84,7.2197763]],[[232.1,6.71],[232.11,6.984804],[232.14,8.3],[232.15,39.58],[232.23,17.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952484378,[[232.08,64.90953182],[232.03,4.37402439],[231.99,4.78275017],[231.97,12.91],[231.96,7.1762955]],[[232.17,2.2],[232.23,0.74991111],[232.24,8.38],[232.26,4.37402439],[232.29,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952489778,[[231.9,4.78275017],[231.87,7.1762955],[231.8,9.6263684],[231.78,7.04],[231.74,12.0329605]],[[232.14,8.74804878],[232.17,374.47197147],[232.24,8.38],[232.25,1241.0],[232.29,0.74977378]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952552924,[[232.14,0.0273034],[232.12,3.82515341],[232.09,7.21],[232.03,67.71791777],[232.02,46.1504186]],[[232.23,6.72],[232.24,6.22],[232.31,289.38],[232.37,12.91],[232.41,4.77869556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952594941,[[232.48,7.4416702],[232.45,4.3655427],[232.43,20.54],[232.37,7.44941777],[231.36,77.0109472]],[[232.58,0.74866885],[232.59,8.66],[232.6,118.4],[232.65,201.10226694],[232.67,4.3655427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952637177,[[232.31,0.02914876],[232.24,6.7],[232.16,6.7951],[232.12,6.94220133]],[[232.35,7.01],[232.36,109.9],[232.39,8.44],[232.41,6.94220133],[232.47,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952672400,[[232.17,7.25],[232.16,3.60290461],[232.13,43.96555102],[232.1,7.1762955],[232.06,289.24]],[[232.28,6.9],[232.29,2.80171689],[232.4,29.08],[232.45,4.77869556],[232.48,7.22116701]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952716638,[[232.61,0.02847785],[232.59,7.01],[232.56,18.96],[232.55,3.8686],[232.53,1.78869539]],[[232.67,1.78869539],[232.68,0.02916191],[232.69,15.21],[232.75,0.7482101],[232.97,4.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952746474,[[232.89,4.77523842],[232.86,14.05891562],[232.78,22.48835353],[232.69,12.0329605],[232.51,24.065921]],[[233.06,6.07],[233.08,0.74735045],[233.12,288.66],[233.14,6.89605799],[233.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952773497,[[233.11,0.02824781],[233.02,7.39],[233.0,3.8614],[232.99,4.74109191],[232.95,14.00769586]],[[233.15,6.03],[233.16,0.02822186],[233.19,113.14],[233.36,17.221],[233.44,6.89605799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952815027,[[232.99,6.78],[232.98,7.28830116],[232.96,3.59324631],[232.95,0.02779744],[232.93,4.74109191]],[[233.03,8.31],[233.05,111.46],[233.06,288.42],[233.08,6.05],[233.11,4.33249917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952843153,[[233.11,7.67263079],[233.1,0.03078154],[233.07,7.23],[233.05,3.59324631],[233.02,4.74109191]],[[233.15,6.05],[233.16,6.95],[233.18,110.48],[233.23,4.3290887],[233.59,24.0705567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952871974,[[233.28,6.7],[233.27,7.62113254],[233.24,0.02877385],[233.22,3.59324631],[233.21,2.77821743]],[[233.3,8.67],[233.37,112.2],[233.38,6.05],[233.4,3.52435808],[233.46,88.54222148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952903096,[[233.43,0.02943184],[233.4,7.3],[233.39,3.59173977],[233.36,7.51930934],[233.28,3.8567]],[[233.52,6.78],[233.53,116.80821743],[233.55,0.7456131],[233.64,126.77821743],[233.67,7.0984681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952940043,[[233.69,0.0291244],[233.66,6.95],[233.64,3.55969049],[233.63,1.77397923],[233.45,12.0329605]],[[233.74,6.73],[233.75,1.77397923],[233.84,0.74476737],[233.85,24.88],[233.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757952974578,[[233.57,4.76890844],[233.55,4.30663325],[233.54,75.29163787]],[[233.62,0.02903584],[233.74,6.93],[233.76,1.56],[233.77,4.30663325],[233.83,287.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953004994,[[233.39,98.46359386],[233.38,4.74109191],[233.35,7.11163787],[233.33,41.51146451],[233.29,297.22835353]],[[233.46,0.03275473],[233.49,7.23],[233.5,2.77146451],[233.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953045932,[[233.21,10.68910685],[233.18,4.76147986],[233.15,294.95163787],[233.09,16.43679842],[233.06,12.89]],[[233.39,13.65844489],[233.4,33.48],[233.51,25.75],[233.53,128.77839042],[233.56,7.0984681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953095370,[[233.21,3.60105792],[233.19,7.37],[233.18,4.76147986],[233.16,1.77883331],[233.15,7.11163787]],[[233.31,7.38],[233.32,288.22],[233.42,4.77839042],[233.44,12.89],[233.46,71.35265958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953121685,[[232.96,7.14],[232.93,3.58853454],[232.91,14.46],[232.9,7.54538902]],[[233.07,7.24],[233.08,2.78390916],[233.16,2.78390916],[233.2,44.72],[233.24,4.77839042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953166317,[[232.67,7.27],[232.64,3.58853454],[232.62,2.78390916],[232.6,19.20147986],[232.59,3.8679]],[[232.79,7.38822392],[232.82,2.78390916],[232.85,8.38],[232.9,2.78390916],[232.95,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953203537,[[232.66,6.97],[232.56,4.34493581]],[[232.8,6.93],[232.81,4.34493581],[232.9,6.58],[232.96,4.34493581],[232.97,4.77839042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953230781,[[232.85,6.97],[232.79,3.59144735],[232.78,2.78935486],[232.76,4.76147986],[232.73,7.11163787]],[[232.91,56.86],[232.93,6.93],[232.94,2.78935486],[233.04,291.50935486],[233.06,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953265006,[[232.65,7.27732974],[232.63,6.76],[232.62,3.59144735],[232.59,11.67123455],[232.56,20.67163787]],[[232.83,7.24],[232.84,109.04],[232.85,124.0],[232.86,6.90975469],[232.88,301.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953289524,[[232.95,3.43042859],[232.93,6.76],[232.91,3.58919276],[232.89,10.77265469],[232.88,4.76147986]],[[233.04,7.24],[233.05,108.86],[233.11,64.05181065],[233.14,6.90975469],[233.16,288.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953315343,[[232.8,10.2495518],[232.77,4.76147986],[232.74,7.11163787],[232.73,8.20273752],[232.72,26.1]],[[232.92,7.11],[232.93,41.1],[232.95,4.33723752],[233.0,288.54],[233.07,7.0984681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953350877,[[232.73,0.03291193],[232.63,1.78510746],[232.62,7.22],[232.6,3.5895518],[232.57,4.76147986]],[[232.74,9.03510746],[232.77,0.7755611],[232.81,38.2],[232.84,288.68],[232.94,11.3984681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953380292,[[232.8,10.50515442],[232.77,0.03302684],[232.75,3.59769425],[232.72,4.76147986],[232.0,1542.3982104]],[[232.82,0.02856421],[232.86,6.98],[232.87,0.74769568],[232.88,2.79452481],[232.89,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953416726,[[232.91,3.42388566],[232.88,3.58491882],[232.87,6.89],[232.85,6.54566518],[232.83,3.864]],[[232.95,6.91],[232.96,1.78418532],[232.98,289.58732638],[232.99,108.22],[233.1,64.07229475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953447148,[[232.95,0.02898816],[232.89,3.60345032],[232.86,13.40566518],[232.83,7.11163787],[232.77,13.43335353]],[[232.96,7.2],[232.98,1.78418532],[233.01,42.86],[233.04,0.74722207],[233.1,64.07229475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953486375,[[232.47,7.01],[232.41,3.60345032],[232.39,19.38],[232.38,7.55879184],[232.36,3.8718]],[[232.54,0.02975788],[232.56,7.28],[232.57,2.79731198],[232.63,32.74],[232.66,2.79731198]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953543334,[[232.45,3.40100176],[232.44,6.88],[232.4,5.40973817],[232.37,4.76147986],[232.34,7.11163787]],[[232.48,1.82285886],[232.51,64.5],[232.59,65.96704434],[232.65,19.9884681],[232.66,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953569855,[[232.31,6.68],[232.3,7.34708581],[232.28,1.79147573],[232.26,3.6084328],[232.24,92.93698391]],[[232.39,8.98147573],[232.41,0.03296304],[232.45,68.34],[232.51,289.2],[232.56,7.0984681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953599576,[[232.38,6.86],[232.37,7.36143259],[232.33,3.6084328],[232.3,4.76147986],[232.27,9.91269567]],[[232.46,117.3310578],[232.56,2.8010578],[232.61,7.0984681],[232.67,9.62822268],[232.73,12.03527835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953632103,[[232.35,6.93],[232.33,3.6084328],[232.3,4.76147986],[232.29,2.8010578]],[[232.46,7.05],[232.47,2.8010578],[232.49,107.5],[232.56,2.8010578],[232.6,7.0984681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953697043,[[232.44,7.06],[232.43,7.56060154],[232.4,3.61479717],[232.39,1.79141232],[232.37,4.76147986]],[[232.48,38.3],[232.5,2.54029867],[232.51,7.03],[232.54,289.24],[232.67,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953701747,[[232.48,7.06],[232.45,5.40620949],[232.41,4.76147986],[232.38,7.11163787],[232.37,16.46]],[[232.53,7.77878967],[232.54,289.24],[232.56,109.01141232],[232.67,12.89],[232.87,16.84938969]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953757487,[[232.51,6.87],[232.5,7.75171007],[232.47,6.40449108],[232.43,4.76147986],[232.4,7.11163787]],[[232.58,27.82],[232.61,7.32],[232.64,2.79529011],[232.67,0.74834686],[232.68,289.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953786609,[[232.45,3.57677796],[232.4,10.47920097],[232.39,1.78986234],[232.36,4.76147986],[232.33,7.11163787]],[[232.5,106.8],[232.51,1.78986234],[232.63,66.15204045],[232.67,13.65834686],[233.15,38.51289072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953828932,[[232.32,7.02],[232.31,3.59459412],[232.29,1.78986234],[232.28,4.76147986]],[[232.38,0.02831345],[232.39,9.16986234],[232.51,12.91],[232.62,4.307],[232.63,9.62822268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953857757,[[232.22,6.98],[232.21,3.559368],[232.16,3.59900814],[232.13,4.76147986],[232.1,7.11163787]],[[232.33,6.77],[232.34,106.76],[232.36,296.28451677],[232.46,25.83],[232.56,9.62822268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953906405,[[232.69,6.85],[232.67,0.02979722],[232.66,1.78757684],[232.61,3.59900814],[232.58,9.34]],[[232.73,7.23],[232.74,51.18],[232.76,1.78757684],[232.79,289.06],[232.88,64.89542615]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953934726,[[232.7,3.59900814],[232.69,8.67757684],[232.67,4.76147986],[232.64,7.11163787],[232.28,31.2856973]],[[232.78,4.97],[232.79,1.78757684],[232.87,0.74781618],[232.88,109.89542615],[232.93,288.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757953969854,[[232.78,7.02],[232.77,0.03232823],[232.73,3.59900814],[232.7,4.76147986],[232.1,48.131842]],[[232.81,0.02796857],[232.85,41.25],[232.86,2.74783249],[232.94,68.78530011],[232.96,2.74783249]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954019094,[[233.0,7.39],[232.98,0.02999063],[232.94,3.57182925],[232.92,2.74366724],[232.84,12.91]],[[233.08,294.6271178],[233.2,64.94319421],[233.22,2.74366724],[233.36,12.03527835],[233.42,16.84938969]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954050606,[[232.84,1.75696382],[232.82,7.32],[232.78,3.57182925],[232.75,4.76147986],[232.72,7.11163787]],[[232.9,112.27],[232.92,288.64],[232.95,1.75696382],[233.05,124.0],[233.06,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954081527,[[232.77,7.11],[232.72,4.2237252],[232.71,3.58083836],[232.7,10.06],[232.68,4.76147986]],[[232.95,37.44],[232.97,4.2237252],[233.0,288.56],[233.03,64.05694504],[233.13,318.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954119355,[[232.7,3.63141394],[232.69,6.87],[232.67,3.58083836],[232.64,4.76147986],[232.62,288.56]],[[232.76,5.12],[232.77,21.66],[232.79,2.74727608],[232.91,136.92],[232.92,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954150189,[[232.68,9.13016132],[232.63,3.58083836],[232.6,4.76147986],[232.57,9.85891395],[232.56,3.8684]],[[232.79,5.12],[232.8,108.56016132],[232.84,288.8],[232.87,59.30678513],[232.88,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954195235,[[232.45,3.56874984],[232.44,8.65016132],[232.43,3.59701498],[232.4,4.76147986],[232.37,7.11163787]],[[232.54,1.76016132],[232.55,5.17],[232.56,106.76],[232.68,301.83],[232.74,9.62822268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954229156,[[232.47,6.92],[232.41,2.75854669],[232.4,3.59701498],[232.37,4.76147986],[232.34,7.11163787]],[[232.56,5.17],[232.57,55.16790094],[232.58,106.78],[232.6,2.75854669],[232.68,306.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954258988,[[232.45,3.55901635],[232.41,7.06],[232.4,3.59701498],[232.37,4.76147986],[232.36,2.75854669]],[[232.49,5.16774743],[232.54,2.75854669],[232.58,32.7],[232.66,301.95],[232.69,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954300430,[[232.73,0.02754369],[232.67,3.60288513],[232.65,7.79262845],[232.64,4.76147986],[232.61,20.00163787]],[[232.9,4.23262845],[232.94,288.92],[232.98,136.9],[232.99,1251.79],[233.07,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954327949,[[233.0,7.29750113],[232.99,0.03151824],[232.97,3.60288513],[232.95,8.48849235],[232.94,4.76147986]],[[233.06,106.42],[233.07,1.75849235],[233.08,288.74],[233.16,83.75585578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954371388,[[232.98,3.49973758],[232.97,6.73],[232.96,2.74280963],[232.93,3.61239084],[232.68,16.8461447]],[[233.05,17.54],[233.06,5.13],[233.13,2.74280963],[233.16,87.6702523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954430543,[[233.07,0.03173252],[233.02,8.62643739],[232.95,3.61239084],[232.92,4.76147986],[232.9,13.1028]],[[233.11,5.18],[233.12,106.82689331],[233.14,1.75643739],[233.2,349.55235132],[233.21,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954460363,[[232.98,3.64803094],[232.95,6.88],[232.94,3.60814082],[232.91,2.74552471],[232.9,4.76147986]],[[233.05,105.92],[233.06,5.17],[233.07,59.79578114],[233.08,2.74552471],[233.13,288.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954520700,[[233.09,14.76048023],[233.06,3.60731245],[233.05,0.03282172],[233.04,1.75429079],[233.03,4.76147986]],[[233.1,0.02793113],[233.16,1.75429079],[233.17,0.74673304],[233.18,105.72],[233.19,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954552139,[[233.23,7.13],[233.22,7.40718686],[233.17,5.36160324],[233.14,4.76147986],[233.11,7.11163787]],[[233.27,5.18],[233.28,1.75429079],[233.29,105.58],[233.3,288.38],[233.39,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954582161,[[233.28,0.02788709],[233.22,7.1],[233.21,3.60731245],[233.17,4.76147986],[233.15,2.73688955]],[[233.32,5.21],[233.33,0.74625265],[233.34,2.73688955],[233.35,288.24],[233.36,126.77042254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954627493,[[233.31,4.22359391],[233.3,6.82],[233.29,0.02925398],[233.24,3.60731245],[233.21,7.49836941]],[[233.34,5.95617265],[233.37,101.34],[233.41,2.73688955],[233.42,53.94139765],[233.51,9.62822268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954660729,[[233.45,0.02780296],[233.42,7.08],[233.39,1.74939359],[233.36,3.60731245],[233.33,4.76147986]],[[233.47,34.12],[233.48,0.03144454],[233.5,5.95562907],[233.51,1.74939359],[233.64,4.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954717367,[[233.28,81.82370249],[233.22,290.67092329]],[[233.41,5.23],[233.42,2.73092329],[233.49,0.16],[233.55,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954741183,[[233.34,10.78667304],[233.29,3.63461267],[233.26,4.76147986],[233.23,7.11163787],[233.17,22.42835353]],[[233.35,0.02889664],[233.43,5.29],[233.47,108.67092329],[233.55,300.95],[233.59,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954804440,[[232.97,6.72],[232.95,3.56050723],[232.92,4.76147986],[232.89,10.97453787],[232.71,16.8461447]],[[233.05,5.33],[233.06,0.03020818],[233.08,4.21956202],[233.09,22.04],[233.18,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954808745,[[232.92,3.40786258],[232.91,6.72],[232.89,3.56050723],[232.87,1.75695315],[232.86,4.76147986]],[[233.09,22.04],[233.18,32.92697152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954873191,[[232.71,3.59066687],[232.68,4.76147986],[232.65,7.11163787],[232.59,16.62362675],[232.55,13.60799299]],[[232.81,0.03010423],[232.83,5.35],[232.85,76.08],[232.89,288.54],[232.9,7.05527322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954904338,[[232.72,3.86689698],[232.71,6.7],[232.68,3.59066687],[232.65,6.52156913],[232.63,3.8672]],[[232.76,5.38924856],[232.77,1.76008927],[232.78,106.52],[232.85,0.74772781],[232.96,9.62822268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954944468,[[232.9,7.08],[232.89,1.76008927],[232.78,3.59066687],[232.76,9.48],[232.74,4.76147986]],[[232.96,0.74742268],[233.01,5.36],[233.02,290.56008927],[233.09,1.34858],[233.1,4.82111656]]]
["bitfinex-derivatives","SOLF0:USTF0",1757954983297,[[232.79,6.68],[232.78,6.60852101],[232.77,3.56276239],[232.74,4.76147986],[232.71,7.11163787]],[[232.84,0.03287036],[232.93,5.37],[232.94,0.94],[232.98,2.74372101],[233.01,301.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955022034,[[232.74,6.7],[232.73,1.75837885],[232.67,3.56276239],[232.64,8.62857986],[232.61,7.11163787]],[[232.82,106.6],[232.85,288.68],[232.86,5.38],[232.87,1.75837885],[232.95,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955061173,[[232.48,6.78],[232.47,7.17385466],[232.45,3.58253167],[232.42,98.27673028],[232.39,48.41163787]],[[232.53,0.03023906],[232.59,5.41],[232.6,52.94],[232.68,5.58703918],[232.7,301.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955065874,[[232.53,1.76262791],[232.51,7.17487681],[232.49,3.58253167],[232.46,4.76147986],[232.43,7.11163787]],[[232.63,1.76262791],[232.64,5.39],[232.68,1.35334],[232.7,289.0],[232.82,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955123429,[[232.7,7.38024357],[232.69,7.11],[232.65,14.3864838],[232.62,4.76147986],[232.59,20.00163787]],[[232.83,6.71],[232.84,106.78],[232.92,7.07347386],[232.97,288.8],[233.04,11.49797152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955151257,[[232.8,7.43219433],[232.78,7.11],[232.75,3.56833056],[232.74,1.75848146],[232.73,3.8656]],[[232.87,1.75848146],[232.89,74.81],[232.91,0.74758324],[232.97,295.97796126],[233.03,9.57061502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955202391,[[232.46,7.38],[232.43,3.56058772],[232.4,4.75777408],[232.37,20.41666113],[232.3,7.08705987]],[[232.57,6.83],[232.58,30.3],[232.59,7.08705987],[232.65,288.96],[232.7,4.81247371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955230502,[[232.36,7.06],[232.3,3.56058772],[232.29,2.75595118],[232.27,4.75777408],[232.24,11.01036113]],[[232.45,6.85935515],[232.46,13.06],[232.55,4.81247371],[232.56,4.81247371],[232.57,15.65595118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955261245,[[232.1,0.03145969],[232.04,7.05],[231.98,1.76931351],[231.97,2.8],[231.91,13.67002425]],[[232.17,6.97],[232.21,0.74994343],[232.31,12.92],[232.32,12.9],[232.33,4.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955304072,[[232.1,0.0303908],[232.04,3.61745398],[232.03,7.34],[232.01,4.75777408],[231.98,7.13666113]],[[232.14,6.71],[232.15,1.76931351],[232.18,107.94],[232.21,0.74994343],[232.28,7.17796126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955330703,[[232.1,0.02979357],[232.01,7.34],[232.0,2.76687381],[231.99,3.62153694],[231.96,4.75777408]],[[232.16,101.77],[232.19,2.76687381],[232.27,26.56962842],[232.28,4.314],[232.29,12.33748883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955359525,[[232.07,6.83],[232.06,3.82594404],[232.05,5.97374762],[232.03,0.02786925],[231.98,3.62153694]],[[232.2,296.36],[232.27,0.74962842],[232.33,12.93],[232.36,12.92],[232.42,4.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955401279,[[231.85,8.97013838],[231.74,21.46],[231.71,3.8827],[231.69,95.28643618],[231.68,290.55078476]],[[231.91,0.03135441],[231.96,3.64231566],[231.97,45.52],[231.98,8.80013838],[232.05,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955447719,[[231.63,0.03125171],[231.61,6.99],[231.55,12.36],[231.54,11.03973462],[231.47,12.92]],[[231.74,7.3],[231.79,290.18],[231.81,7.15423462],[231.87,12.93],[231.94,1242.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955470649,[[231.34,7.02],[231.32,112.7],[231.3,7.15423462],[231.25,351.23815741],[231.21,12.92]],[[231.52,7.31],[231.53,112.76],[231.56,7.15423462],[231.62,124.0],[231.63,303.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955498269,[[230.97,7.04],[230.96,4.2909054],[230.95,3.8954],[230.94,120.58],[230.89,12.92]],[[231.2,6.99],[231.21,4.2909054],[231.24,290.76],[231.3,17.2209054],[231.8,23.92653755]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955527374,[[231.3,6.98],[231.29,92.7309054],[231.27,3.60779976],[231.24,4.75777408],[231.22,290.68]],[[231.48,7.24],[231.53,4.2909054],[231.56,106.56],[231.63,290.68],[231.64,4.8025085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955570418,[[231.43,6.77],[231.41,3.60779976],[231.38,11.90717024],[231.35,20.10666113]],[[231.59,7.26],[231.65,7.14939616],[231.66,4.76],[231.69,0.75178224]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955599638,[[231.5,7.48900356],[231.46,10.67779976],[231.43,4.75777408],[231.41,23.78],[231.4,7.13666113]],[[231.64,7.19],[231.65,7.14939616],[231.68,75.88376276],[231.69,0.75178224],[231.71,290.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955624268,[[231.18,7.28],[231.15,4.28234054],[231.12,3.61887785],[231.1,7.18],[231.02,351.72437415]],[[231.33,7.2],[231.37,27.96],[231.38,4.28234054],[231.49,25.9],[231.59,7.20376276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955662990,[[231.57,7.04],[231.55,4.28234054],[231.49,3.59580142],[231.47,290.42],[231.45,4.75777408]],[[231.72,6.99],[231.76,4.28234054],[231.77,0.75142512],[231.81,91.52306522],[231.82,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955689221,[[231.72,3.40110541],[231.67,3.59580142],[231.65,7.24],[231.64,4.75777408],[231.61,7.13666113]],[[231.83,7.13096338],[231.87,0.75109265],[231.94,77.28],[231.97,303.07],[231.99,7.20376276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955736256,[[231.62,3.40615785],[231.6,6.95],[231.56,3.59580142],[231.53,4.75777408],[231.52,12.2]],[[231.72,111.88],[231.73,6.96],[231.81,7.13096338],[231.85,135.52876276],[231.91,9.57061502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955756772,[[231.64,6.71],[231.58,3.59580142],[231.56,4.27273874],[231.55,4.75777408],[231.54,3.8855]],[[231.76,7.12],[231.78,111.82],[231.79,290.14],[231.83,4.27273874],[231.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955784293,[[231.38,7.38],[231.3,60.14],[231.29,3.59580142],[231.28,294.45273874],[231.26,4.75777408]],[[231.5,6.83],[231.51,4.27273874],[231.52,61.28],[231.6,17.24273874],[231.62,303.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955823739,[[231.18,3.42047325],[231.17,7.2],[231.14,3.59580142],[231.12,290.54],[231.11,4.75777408]],[[231.33,7.33],[231.34,23.78],[231.38,7.16327137],[231.48,33.10327137],[231.51,7.20376276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955849966,[[231.6,0.02935055],[231.54,6.89],[231.48,7.22],[231.45,11.05027137],[231.44,3.59580142]],[[231.67,7.21],[231.7,59.16],[231.75,7.16327137],[231.82,290.46],[231.84,24.45827137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955892515,[[231.38,0.02888777],[231.33,6.9],[231.25,4.27849759],[231.24,3.60901902],[231.22,8.46]],[[231.42,7.41],[231.43,111.58],[231.49,4.27849759],[231.55,290.5],[231.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955924122,[[230.93,7.07],[230.88,7.88751661],[230.85,19.43777408],[230.82,7.13666113],[230.76,300.25554817]],[[231.11,52.5],[231.12,6.83],[231.13,4.27849759],[231.23,316.68],[231.27,7.20376276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955987178,[[231.57,0.03047815],[231.56,7.17],[231.47,7.17858189],[231.39,12.97],[231.38,3.62319463]],[[231.67,7.1],[231.72,0.75160364],[231.74,112.06],[231.79,7.17858189],[231.82,290.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757955992585,[[231.73,0.03231553],[231.64,7.17],[231.61,4.272171],[231.57,290.38],[231.45,7.89536563]],[[231.81,7.1],[231.85,41.06],[231.86,4.272171],[231.89,0.75106023],[231.96,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956064952,[[231.64,6.9],[231.6,3.62319463],[231.57,11.89186759],[231.54,7.13666113],[231.47,12.97]],[[231.77,39.69],[231.85,290.2],[231.86,12.97],[231.88,7.13409351],[231.89,0.75106023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956070963,[[231.73,6.93197247],[231.67,3.62306444],[231.64,4.75777408],[231.61,28.36106113],[231.56,12.97]],[[231.83,7.31],[231.84,111.54],[231.85,290.2],[231.89,0.75106023],[231.9,7.13409351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956149130,[[231.59,7.74498793],[231.56,10.33971569],[231.53,6.53617337],[231.5,7.13666113]],[[231.67,7.43],[231.68,50.57839929],[231.69,290.18],[231.83,12.96],[231.84,4.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956180067,[[231.73,3.7774872],[231.7,0.02749087],[231.65,10.45992271],[231.62,4.75777408],[231.59,7.13666113]],[[231.76,6.89],[231.77,2.77650082],[231.8,110.94],[231.82,290.26],[231.87,65.61022492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956229517,[[231.62,0.03268676],[231.58,7.35],[231.5,2.77650082],[231.46,3.62992271],[231.43,4.75777408]],[[231.65,0.02932985],[231.68,7.34],[231.73,0.75149002],[231.81,9.57061502],[231.84,17.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956272153,[[231.69,1.77623846],[231.66,6.72],[231.62,3.62992271],[231.55,7.13666113],[231.47,9.51554817]],[[231.78,7.42],[231.8,115.05934588],[231.89,136.96],[231.91,12.96],[231.96,13.89161502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956308183,[[231.78,0.03071975],[231.69,6.86],[231.65,2.77354223],[231.64,3.60528239],[231.61,4.75777408]],[[231.82,6.9],[231.83,2.77354223],[231.88,96.06],[231.92,2.77354223],[231.95,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956356815,[[231.73,7.16],[231.69,1.77494381],[231.67,3.62054294],[231.64,4.75777408],[231.6,11.02116113]],[[231.86,9.41494381],[231.88,109.34],[231.89,290.06],[231.98,65.2342471],[232.01,9.57061502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956389738,[[231.88,7.25],[231.87,3.69046428],[231.82,3.62054294],[231.79,4.75777408],[231.77,4.2590216]],[[231.92,0.0289822],[231.98,8.3],[231.99,11.5490216],[232.11,12.96],[232.14,831.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956427270,[[231.51,7.27],[231.5,3.62054294],[231.47,4.75777408],[231.44,14.27335906],[231.39,21.44]],[[231.67,7.24],[231.68,6.5],[231.74,7.13669793],[231.77,124.0],[231.83,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956456488,[[231.4,4.02025185],[231.37,6.72],[231.27,3.62054294],[231.26,40.44],[231.25,297.41669793]],[[231.46,7.20004878],[231.5,17.28],[231.54,7.13669793],[231.55,290.34],[231.6,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956469889,[[231.43,6.72],[231.32,3.62054294],[231.31,2.78176836],[231.26,40.44],[231.18,7.13666113]],[[231.47,7.19821293],[231.5,0.75217222],[231.51,2.78176836],[231.55,290.34],[232.08,11.96326877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956525346,[[231.2,3.55048637],[231.19,7.08],[231.14,3.59221062],[231.11,41.04],[231.1,9.04606321]],[[231.3,7.03],[231.33,4.28828913],[231.38,7.12],[231.44,25.93],[231.45,4.28828913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956552574,[[231.38,3.5636645],[231.37,6.97],[231.28,3.59221062],[231.22,4.75777408],[231.16,7.13666113]],[[231.48,66.51558392],[231.49,6.84],[231.53,71.82],[231.57,290.64],[231.58,7.16085569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956585000,[[231.23,10.39138288],[231.19,2.78525098],[231.14,3.59221062],[231.1,51.673],[230.38,30.92553157]],[[231.24,0.02751814],[231.31,7.27],[231.33,5.38],[231.38,2.78525098],[231.47,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956621528,[[230.84,3.0],[230.79,7.13],[230.78,1.78491432],[230.76,27.81348916],[230.69,4.75777408]],[[230.91,9.10486072],[231.04,8.64],[231.09,25.95],[231.56,9.57061502],[231.71,11.96326877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956648259,[[230.95,7.51151338],[230.94,7.38],[230.9,4.29995158],[230.87,0.94],[230.86,3.60879506]],[[231.09,7.3],[231.1,110.74],[231.12,4.29995158],[231.18,12.98],[231.19,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956685689,[[230.9,3.58658295],[230.89,6.79],[230.8,7.17118884],[230.78,3.60879506],[230.28,16.6522093]],[[230.98,71.4],[230.99,0.02862929],[231.06,7.17118884],[231.07,12.98],[231.09,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956716303,[[230.98,0.02818925],[230.9,7.03],[230.81,85.16312099],[230.78,3.60879506],[230.77,3.8985]],[[231.04,0.03268563],[231.09,7.17118884],[231.14,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956745522,[[230.83,7.0],[230.82,7.47677761],[230.75,4.29631865],[230.72,3.8994],[230.7,4.29631865]],[[230.95,106.16],[230.97,6.75],[230.99,291.22],[231.0,124.0],[231.01,4.29631865]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956786757,[[230.77,7.08],[230.76,7.52916746],[230.65,3.60879506],[230.64,10.32],[230.6,7.19385685]],[[230.81,0.02992882],[230.82,6.72],[230.87,110.72],[230.88,291.22],[230.9,7.19385685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956833684,[[230.73,7.46984436],[230.72,4.2],[230.62,7.19385685],[230.61,3.9011],[230.59,51.36]],[[230.77,0.03105526],[230.82,6.82],[230.83,110.56],[230.89,168.0],[230.9,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956837797,[[230.63,7.47797162],[230.58,4.2],[230.5,4.82],[230.49,3.9033],[230.48,7.19385685]],[[230.66,6.82],[230.67,0.03331861],[230.71,110.42],[230.78,291.34],[230.81,7.19385685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956872628,[[230.49,0.0303227],[230.47,4.18],[230.46,1.79403645],[230.42,3.9043],[230.35,16.82727165]],[[230.58,1.79403645],[230.59,110.5],[230.6,6.95],[230.63,168.0],[230.64,291.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956896556,[[230.5,0.02923186],[230.41,4.21],[230.38,3.62878207],[230.33,10.92727165],[230.32,4.31286127]],[[230.58,6.77],[230.59,115.29286127],[230.62,168.0],[230.64,291.6],[230.69,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956930775,[[230.32,3.95835654],[230.3,3.6441007],[230.28,7.05],[230.25,4.84727165],[230.22,291.56]],[[230.44,6.75],[230.45,168.0],[230.46,110.46],[230.52,7.2136863],[230.58,11.5516863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757956958003,[[230.4,0.03147958],[230.33,7.27],[230.31,3.6441007],[230.28,2.806095],[230.27,4.84727165]],[[230.46,7.13],[230.47,110.28],[230.48,291.66],[230.49,2.806095],[230.5,168.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957021941,[[230.78,0.03215089],[230.74,1.79232902],[230.72,10.76406336],[230.69,4.84727165],[230.66,7.27519943]],[[230.81,6.72],[230.82,1.79232902],[230.84,110.12],[230.97,304.29],[231.4,151.13164848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957030446,[[230.66,7.17],[230.64,1.79232902],[230.61,3.59406336],[230.59,137.9513916]],[[230.72,0.02877499],[230.74,1.79232902],[230.75,116.8],[230.81,0.75445519],[230.95,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957091692,[[230.75,3.60385573],[230.74,7.23],[230.67,2.79884131],[230.64,3.63093363],[230.62,16.34]],[[230.81,7.07],[230.82,109.88],[230.84,170.79884131],[231.01,316.79884131],[231.32,9.57061502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957096797,[[230.83,10.90465204],[230.79,3.95307841],[230.76,1.79050753],[230.69,7.53093363],[230.61,4.84727165]],[[230.84,109.86],[230.88,7.02],[230.89,293.03050753],[230.92,168.0],[231.01,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957163252,[[230.68,3.59837643],[230.67,0.0307683],[230.64,7.1],[230.57,7.19937547],[230.55,113.21093363]],[[230.73,60.72],[230.88,175.19937547],[230.9,97.66397153],[230.92,17.346],[231.22,9.57061502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957192374,[[230.26,3.56419524],[230.25,6.76],[230.17,3.0],[230.16,3.63093363],[230.15,7.19937547]],[[230.28,0.03242229],[230.31,15.98],[230.35,7.15],[230.46,131.19937547],[230.57,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957197479,[[230.29,3.56419524],[230.25,0.03050468],[230.24,3.63093363],[230.21,12.76],[230.19,7.19937547]],[[230.42,43.78],[230.48,291.8],[230.49,7.19937547],[230.62,168.0],[230.64,327.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957261028,[[230.75,0.03069834],[230.71,7.2],[230.68,1.79297584],[230.63,3.59818797],[230.6,8.26]],[[230.79,6.81],[230.8,112.54739832],[230.86,168.0],[230.87,415.5],[231.2,9.57061502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957291868,[[230.98,3.58563127],[230.94,7.01],[230.93,0.03240493],[230.91,3.60868103],[230.88,15.55542292]],[[231.07,6.79],[231.08,2.79542292],[231.09,109.5],[231.12,168.0],[231.13,291.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957340096,[[231.24,0.03053246],[231.23,7.42],[231.21,4.28502201],[231.16,7.26],[231.14,3.60868103]],[[231.32,7.4],[231.35,0.75269282],[231.36,109.28],[231.4,290.94],[231.45,4.28502201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957375717,[[231.39,3.58779152],[231.37,7.16],[231.36,0.02880813],[231.33,3.60868103],[231.3,4.84727165]],[[231.46,96.25870405],[231.47,109.18],[231.48,7.38],[231.52,168.0],[231.54,4.28065615]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957419646,[[231.3,7.73669104],[231.28,7.23],[231.25,3.63227742],[231.22,4.84727165],[231.21,7.16062505]],[[231.43,6.81],[231.45,109.12],[231.48,0.75220474],[231.51,188.15062505],[231.53,290.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957449978,[[231.28,6.93],[231.23,3.63227742],[231.21,11.05182505],[231.2,4.84727165],[231.17,7.27519943]],[[231.42,7.39],[231.51,175.16062505],[231.56,12.99],[231.57,728.64],[231.76,16.74857628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957462585,[[231.25,6.81],[231.22,3.63227742],[231.18,4.84727165],[231.15,7.27519943],[231.14,3.8925]],[[231.34,6.81],[231.35,109.16],[231.4,168.0],[231.42,4.28395773],[231.43,290.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957509939,[[231.55,3.58626567],[231.53,7.39],[231.48,3.62800103],[231.44,8.73467165],[231.25,11.89443521]],[[231.65,6.73],[231.68,97.95885079],[231.74,124.0],[231.78,25.97],[231.9,1253.72995773]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957541161,[[231.6,7.25],[231.52,3.62800103],[231.5,19.26],[231.49,11.98969081],[231.48,65.46480095]],[[231.73,6.73],[231.74,33.12],[231.76,175.14241916],[231.77,0.75143323],[231.84,7.14241916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957568993,[[231.6,14.35198683],[231.56,3.62800103],[231.55,2.80635826],[231.53,4.84727165],[231.51,26.66]],[[231.61,0.03048671],[231.67,108.78],[231.69,297.05],[231.71,168.0],[231.74,2.77821858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957610532,[[231.55,3.62800103],[231.51,4.84727165],[231.49,6.7],[231.48,7.27519943],[231.42,9.51554817]],[[231.71,6.89],[231.72,0.44],[231.74,108.64],[231.77,290.22],[231.88,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957634858,[[231.53,7.60788877],[231.51,7.13],[231.49,3.62800103],[231.46,4.84727165],[231.42,13.85519943]],[[231.6,115.77],[231.65,168.0],[231.72,0.75151437],[231.77,297.39543465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957667778,[[231.38,3.53375816],[231.37,7.1],[231.33,3.62800103],[231.31,67.64218267],[231.3,4.84727165]],[[231.49,7.24],[231.5,95.9],[231.54,0.75213971],[231.55,168.0],[231.57,7.14513523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957695190,[[231.29,7.19],[231.26,3.62800103],[231.23,4.84727165],[231.19,17.35519943]],[[231.45,13.86626823],[231.46,108.62],[231.5,137.72216409],[231.52,168.0],[231.64,9.57061502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957719904,[[231.08,6.95],[231.07,7.38333679],[231.03,5.41167918],[231.02,290.58],[231.0,37.12]],[[231.16,110.42367815],[231.2,7.17],[231.33,12.97],[231.34,290.6],[231.44,4.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957754933,[[231.31,6.91],[231.29,70.4],[231.27,1.78152574],[231.25,7.51840103],[231.18,297.95519943]],[[231.4,1.78152574],[231.41,6.87],[231.47,108.58],[231.49,94.47622625],[231.55,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957775967,[[231.58,6.76],[231.54,14.48],[231.51,3.62800103],[231.47,7.6313457],[231.36,9.51554817]],[[231.66,7.43],[231.67,2.78407405],[231.7,0.75166046],[231.75,32.28],[231.89,4.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957833415,[[231.46,3.50623428],[231.45,115.02],[231.41,290.14],[231.4,3.62800103],[231.37,3.8884]],[[231.48,0.02847692],[231.49,1.77938772],[231.54,6.79],[231.62,8.84],[231.67,290.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957862538,[[231.64,6.88],[231.63,3.51249291],[231.59,34.56800103],[231.56,1.77938772],[231.55,4.84727165]],[[231.68,1.77938772],[231.71,6.74],[231.76,32.18],[231.8,290.42],[231.83,0.75123046]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957898474,[[231.65,7.17],[231.61,21.26800103],[231.6,3.8847],[231.58,4.84727165],[231.25,23.78887043]],[[231.75,9.63538494],[231.8,290.42],[231.82,35.22],[231.83,0.75123046],[231.92,2.77538494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957951008,[[231.93,4.10998982],[231.92,0.03162168],[231.9,6.98],[231.84,14.53251294],[231.83,3.63213945]],[[231.97,6.97],[231.98,1.77251294],[232.0,0.75071998],[232.03,7.46],[232.1,290.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757957986036,[[232.06,3.94716097],[232.04,6.99],[232.01,1.77251294],[232.0,3.60046615],[231.97,4.84727165]],[[232.12,7.03],[232.13,1.77251294],[232.18,84.18],[232.25,124.0],[232.26,549.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958013247,[[232.4,8.2436039],[232.38,6.36402701],[232.35,297.68],[232.32,8.71997165],[232.17,9.51554817]],[[232.56,2.76356086],[232.58,112.04],[232.64,124.0],[232.66,289.6],[232.67,106.10559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958046071,[[232.42,8.71827165],[232.32,20.03898667]],[[232.54,0.02822475],[232.55,117.06],[232.61,289.0],[232.66,7.08898667],[232.73,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958074488,[[232.57,7.31],[232.55,3.8689],[232.51,3.56962267],[232.5,24.81347773],[232.48,4.7594969]],[[232.66,7.62],[232.67,0.02882931],[232.73,6.99],[232.76,288.92],[232.78,4.23347773]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958111107,[[232.38,3.55857651],[232.37,7.17],[232.34,96.42922846],[232.33,1.7647662],[232.31,4.7594969]],[[232.48,8.9447662],[232.52,62.7],[232.62,124.0],[232.63,289.04],[232.69,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958133727,[[232.59,3.60912246],[232.56,6.8],[232.52,7.43892267],[232.48,4.7594969],[232.26,330.89443521]],[[232.7,7.01],[232.71,112.2],[232.73,7.08468019],[232.8,4.3],[232.81,289.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958193971,[[232.33,1.76467615],[232.3,19.58252267],[232.27,4.7594969],[232.18,12.95],[232.17,328.51554817]],[[232.45,7.23802028],[232.46,1.76467615],[232.49,399.22],[232.63,4.3],[232.65,68.86107199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958198376,[[232.37,7.18],[232.33,1.76467615],[232.32,3.8727],[232.3,3.56962267],[232.24,29.07519943]],[[232.4,0.03135439],[232.47,1.76467615],[232.48,95.32],[232.49,289.08],[232.5,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958283542,[[232.54,0.0310396],[232.45,3.58607492],[232.44,2.75623145],[232.09,36.68887043],[232.01,30.92553157]],[[232.61,7.26],[232.62,2.75623145],[232.65,350.84142046],[232.66,109.74],[232.7,2.75623145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958289141,[[232.54,0.0310396],[232.5,6.93],[232.44,7.45677492],[232.41,16.41572835],[232.38,7.27519943]],[[232.59,7.26],[232.6,109.68],[232.62,2.75623145],[232.65,351.58998464],[232.7,2.75623145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958367320,[[232.24,7.2],[232.2,5.64242857],[232.17,3.58607492],[232.13,4.7594969],[232.09,7.27519943]],[[232.32,6.98],[232.34,1.76732857],[232.36,23.78],[232.45,25.83],[232.47,289.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958397641,[[232.06,7.4],[232.05,3.58607492],[232.03,292.28350045],[232.01,4.7594969],[231.98,7.27519943]],[[232.22,2.76350045],[232.25,6.9],[232.31,50.83350045],[232.33,289.48],[232.38,20.14777997]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958463626,[[232.05,4.2889698],[232.03,0.02717012],[231.97,1.77104925],[231.94,3.58607492],[231.91,91.99074071]],[[232.07,0.03112061],[232.09,1.77104925],[232.11,43.62],[232.16,7.22777997],[232.2,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958506868,[[232.15,0.03289505],[232.13,6.99],[232.08,36.15397491],[232.07,3.877],[232.04,4.7594969]],[[232.22,7.36],[232.25,36.9298384],[232.29,2.76789999],[232.32,289.7],[232.37,1254.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958544205,[[232.41,7.27],[232.4,0.02974649],[232.37,3.8719],[232.36,6.30753098],[232.33,4.7594969]],[[232.47,0.02997598],[232.52,32.3],[232.53,7.1],[232.54,3.51685887],[232.68,302.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958605941,[[232.13,6.98],[232.12,7.3428382],[232.1,190.64950574],[232.09,3.54780113],[231.9,11.89443521]],[[232.17,0.03054814],[232.22,1.76411609],[232.25,7.05],[232.27,10.98],[232.34,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958635175,[[232.32,3.87333507],[232.28,6.98],[232.23,12.56],[232.22,6.63321089],[232.12,3.54780113]],[[232.36,6.79],[232.37,0.02755964],[232.39,2.75871089],[232.42,107.72],[232.57,2.75871089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958676302,[[232.18,7.12],[232.1,81.04538965],[232.07,3.877],[232.06,107.66],[231.68,9.51554817]],[[232.21,0.02772138],[232.22,9.64871089],[232.29,2.75871089],[232.32,46.86],[232.36,302.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958709731,[[232.24,7.39482495],[232.23,6.84],[232.21,0.02812683],[232.14,1.76939207],[232.11,3.8763]],[[232.25,1.76939207],[232.27,6.69],[232.3,10.06],[232.36,289.44],[232.39,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958745156,[[232.48,3.98107036],[232.47,2.75738312],[232.31,6.358503],[232.22,4.7594969],[230.93,57.09328905]],[[232.61,7.05],[232.64,110.27738312],[232.72,289.28],[232.81,124.0],[232.83,2.75738312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958790803,[[232.47,3.51003382],[232.46,7.11],[232.43,3.8773987],[232.41,2.75702612],[232.4,31.2]],[[232.53,0.03108335],[232.58,6.82],[232.6,16.8],[232.62,2.75702612],[232.66,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958826625,[[232.45,3.79877931],[232.41,95.36],[232.39,98.45111851],[232.35,293.32044786]],[[232.53,7.39],[232.57,107.16],[232.59,4.24044786],[232.63,289.02],[232.71,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958851443,[[232.47,7.24559269],[232.42,109.12249051],[232.4,3.8716],[232.39,90.97829863],[232.38,3.60111988]],[[232.53,8.94249051],[232.62,11.52],[232.71,25.83],[232.72,0.7483871],[232.83,7.23650804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958885954,[[232.51,58.4897],[232.49,6.32332864],[232.43,4.7594969],[232.38,69.27519943],[230.96,66.60883723]],[[232.65,6.7],[232.66,2.7533031],[232.75,0.7482101],[232.77,289.08],[232.83,114.06661755]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958910782,[[232.67,4.12938231],[232.65,6.69],[232.61,3.8682],[232.58,11.94],[232.56,3.56857608]],[[232.74,6.81],[232.75,2.7533031],[232.81,9.36],[232.83,2.7533031],[232.88,0.74782422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958971527,[[233.02,8.58935426],[233.01,107.0],[232.96,3.54160644],[232.92,4.7594969],[232.46,30.92553157]],[[233.13,7.08],[233.14,1.75935426],[233.19,0.74678112],[233.25,84.92],[233.3,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757958987336,[[233.04,4.15449101],[233.03,6.83],[232.99,106.98],[232.98,1.75935426],[232.97,3.54160644]],[[233.07,7.08],[233.08,1.75935426],[233.19,0.74678112],[233.25,84.92],[233.3,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959018144,[[233.2,7.16],[233.18,2.74320512],[233.13,12.3],[233.09,6.28481156],[233.05,306.0294969]],[[233.31,8.13635669],[233.33,106.94],[233.35,2.74320512],[233.43,25.8],[233.44,403.42898425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959057865,[[233.31,3.97028518],[233.3,7.35],[233.24,1.75289919],[233.22,3.54273217],[233.2,39.5]],[[233.37,1.75289919],[233.38,6.69],[233.42,0.74610066],[233.44,403.42898425],[233.46,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959095814,[[233.28,7.31],[233.23,3.54273217],[233.21,1.75289919],[233.2,11.5194969],[233.16,173.08996169]],[[233.38,9.48289919],[233.41,107.44],[233.46,0.74593274],[233.47,114.36770896],[233.49,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959140438,[[233.02,3.47071095],[233.0,7.12],[232.96,7.35485133],[232.93,7.50645405],[232.89,7.27519943]],[[233.08,7.27],[233.14,92.70695715],[233.16,288.56],[233.22,2.74695715],[233.24,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959166968,[[233.33,6.95],[233.32,7.53364815],[233.3,3.4867147],[233.28,7.03716611],[233.27,15.1194969]],[[233.5,7.58604468],[233.54,113.54],[233.58,7.03716611],[233.64,288.12],[233.74,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959191784,[[233.46,7.17],[233.39,3.48037886],[233.38,3.8555],[233.37,13.64],[232.72,47.57774087]],[[233.58,7.42558913],[233.59,104.92],[233.63,4.20423765],[233.67,12.87],[233.7,17.09423765]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959225804,[[233.25,7.36],[233.22,3.8581],[233.2,3.48037886],[233.18,4.20423765]],[[233.39,48.76],[233.4,7.33],[233.44,4.20423765],[233.5,12.87],[233.51,17.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959259442,[[233.01,7.27],[232.96,122.51307915],[232.95,3.52225384],[232.92,4.7594969],[232.74,337.94679962]],[[233.15,111.8],[233.2,288.34],[233.22,7.05236441],[233.27,25.76],[233.82,31.10449882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959303093,[[233.16,6.7],[233.08,3.53252893],[233.07,4.21517662],[233.06,9.48],[233.04,4.7594969]],[[233.31,6.93],[233.32,4.21517662],[233.37,111.24],[233.41,11.50025822],[233.42,136.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959330406,[[233.16,7.15],[233.13,3.8594],[233.1,7.74693917],[233.06,4.7594969],[233.03,7.27519943]],[[233.31,19.09],[233.34,4.21441024],[233.45,17.161],[233.9,31.10449882],[234.14,47.85307511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959359139,[[233.36,0.03122685],[233.29,7.14],[233.24,3.8576],[233.2,31.78252893],[233.19,128.2866462]],[[233.39,6.93],[233.4,0.02836722],[233.49,46.81485011],[233.55,295.40925822],[233.62,9.41315172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959407071,[[233.04,7.14710861],[233.03,7.11],[233.0,26.32],[232.98,3.53252893],[232.97,2.73601296]],[[233.17,2.73601296],[233.18,7.13],[233.23,10.74],[233.35,2.73601296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959437884,[[232.95,6.97],[232.94,111.57680231],[232.93,3.8628],[232.9,3.53252893]],[[233.07,1.75680231],[233.08,7.18],[233.13,29.04],[233.23,12.88],[233.24,301.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959496627,[[232.95,7.37376],[232.94,7.19],[232.92,7.39552893],[232.89,4.7594969],[232.87,25.0]],[[233.05,7.24],[233.06,2.74576193],[233.08,109.8],[233.13,288.5],[233.17,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959500525,[[233.02,7.19],[233.0,3.8616],[232.98,3.53252893],[232.95,4.7594969],[232.43,38.0621927]],[[233.1,7.24],[233.12,2.74576193],[233.13,288.5],[233.15,109.8],[233.18,85.15120471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959555567,[[232.73,4.11621895],[232.72,7.25],[232.69,3.8668],[232.66,5.2905288],[232.63,4.7594969]],[[232.76,116.7],[232.8,1.75799987],[232.87,288.76],[232.97,30.057],[233.23,16.74857628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959559772,[[232.85,4.11051809],[232.84,7.25],[232.83,1.75799987],[232.79,3.53252893],[232.75,4.7594969]],[[232.92,90.9],[232.95,1.75799987],[233.03,288.78],[233.05,12.9],[233.08,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959602907,[[233.03,0.02782282],[232.95,7.38],[232.92,3.53252893],[232.89,345.1194969],[232.37,38.0621927]],[[233.04,6.98],[233.05,2.74484967],[233.07,0.03216301],[233.09,42.66],[233.13,0.74692537]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959668571,[[232.86,6.8],[232.83,1.75739244],[232.82,140.77213491],[232.79,4.7594969],[232.78,30.04]],[[232.95,1.75739244],[232.98,6.86],[233.04,18.32],[233.14,12.88],[233.15,7.20925822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959704692,[[232.88,4.11821542],[232.87,7.04],[232.84,1.75739244],[232.82,3.8647],[232.81,3.52625228]],[[232.95,7.18],[232.96,99.48726426],[232.97,1.75739244],[232.98,108.8],[233.01,288.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959729619,[[232.69,7.41],[232.64,3.52625228],[232.63,3.8678],[232.62,2.75073119],[230.97,66.60883723]],[[232.8,6.89],[232.81,2.75073119],[232.83,108.66],[232.94,12.88],[232.95,20.10925822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959760435,[[232.62,6.7],[232.58,3.54303497],[232.57,3.8688],[232.56,2.75073119],[232.4,11.89443521]],[[232.74,6.92],[232.75,2.75073119],[232.77,107.94],[232.83,2.75073119],[232.84,288.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959803573,[[232.46,7.2],[232.39,5.63571545],[232.37,3.54995704],[232.33,4.7594969],[232.3,7.27519943]],[[232.5,8.72381545],[232.54,108.26],[232.64,112.50011085],[232.66,12.9],[232.67,4.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959833383,[[232.48,7.37774238],[232.47,7.02],[232.45,3.8709],[232.44,5.31377249],[232.41,4.7594969]],[[232.55,6.96],[232.57,1.76381545],[232.6,289.22],[234.78,57.76933608]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959868408,[[232.48,6.75],[232.47,7.36957551],[232.46,3.8708],[232.42,3.54891056],[232.41,2.75666639]],[[232.57,6.85],[232.58,289.14],[232.61,2.75666639],[232.69,7.20925822],[232.7,2.75666639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959895327,[[232.49,7.02],[232.48,7.34174858],[232.46,3.54891056],[232.45,2.75666639],[232.43,4.7594969]],[[232.58,6.78],[232.64,74.29666639],[232.68,0.74845148],[232.69,289.14],[232.75,7.20925822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959921654,[[232.53,6.78],[232.52,5.6328835],[232.51,3.54891056],[232.48,16.3394969],[232.26,16.6522093]],[[232.64,8.6333835],[232.69,289.88837905],[232.71,107.76],[232.73,7.20925822],[232.8,22.32315172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959971110,[[232.53,4.09065419],[232.52,6.73],[232.45,3.53770537],[232.42,288.92],[232.41,7.51430278]],[[232.6,7.35],[232.61,2.75480588],[232.7,42.91480588],[232.76,12.9],[232.78,7.20925822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757959987212,[[232.59,3.40649074],[232.58,6.83],[232.53,7.41885574],[232.52,2.75480588],[232.5,4.7594969]],[[232.67,7.08],[232.68,2.75480588],[232.71,103.3],[232.79,289.04],[232.82,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960022436,[[232.71,7.15],[232.63,29.62],[232.61,2.75480588],[232.59,3.54955574],[232.56,293.5194969]],[[232.8,7.29],[232.81,2.75480588],[232.83,36.76],[232.91,0.74766355],[232.93,288.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960075486,[[232.65,6.7],[232.62,3.56289131],[232.6,70.62059417],[232.58,4.7594969],[232.55,7.27519943]],[[232.71,8.78059417],[232.8,288.96],[232.81,107.0],[232.89,7.20925822],[232.9,17.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960108204,[[232.79,0.03064013],[232.78,7.04],[232.75,3.56289131],[232.72,4.7594969],[230.97,61.85106314]],[[232.86,6.86],[232.87,288.88],[232.9,109.51203581],[232.97,12.91],[232.98,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960150441,[[232.69,7.65420214],[232.68,6.88],[232.65,293.89695842],[232.64,106.52],[232.62,4.7594969]],[[232.78,9.02834283],[232.87,9.88],[232.97,25.81],[232.98,113.03711801],[233.07,9.41315172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960183778,[[232.79,4.17210323],[232.78,7.07],[232.76,106.36],[232.75,1.76046639],[232.71,3.8665]],[[232.86,1.76046639],[232.87,7.02],[232.94,14.76],[233.06,12.9],[233.07,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960214409,[[232.76,14.64398401],[232.7,3.55055943],[232.68,3.8669],[232.67,7.51013843],[232.25,30.92553157]],[[232.77,0.03026206],[232.82,6.92],[232.86,10.11064153],[232.96,28.55064153],[233.21,16.74857628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960256235,[[232.8,6.79],[232.79,7.67964459],[232.74,3.56339482],[232.71,4.7594969],[232.69,3.8668]],[[232.84,106.16],[232.86,2.75064153],[232.88,296.01],[232.96,2.75064153],[233.01,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960291773,[[232.86,14.61855385],[232.83,3.56634381],[232.82,1.75887382],[232.8,4.7594969],[232.79,24.26]],[[232.93,1.75887382],[232.96,7.33],[232.99,394.82],[233.11,12.9],[233.12,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960364136,[[232.55,7.13],[232.54,3.44533908],[232.49,3.55064971],[232.47,165.90544381],[232.46,25.1594969]],[[232.58,0.02972291],[232.63,2.75073967],[232.64,7.05],[232.67,2.75073967],[232.7,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960374940,[[232.51,7.44881699],[232.5,7.14],[232.47,169.45609352],[232.46,105.92],[232.44,4.7594969]],[[232.58,7.06972291],[232.62,2.75073967],[232.67,9.93073967],[232.71,125.88357541],[232.81,7.2296633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960413368,[[232.67,7.35],[232.66,3.50467992],[232.6,3.57527097],[232.58,52.16242414],[232.57,4.7594969]],[[232.71,1.76242414],[232.72,6.69],[232.84,6.4],[232.88,25.81],[232.89,0.74767961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960460892,[[232.67,0.02893672],[232.63,6.76],[232.6,3.57527097],[232.58,8.24],[232.57,4.7594969]],[[232.75,7.37],[232.8,49.4],[232.84,288.8],[232.85,7.07421802],[232.9,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960501217,[[232.73,7.19],[232.72,7.61498736],[232.7,3.55298407],[232.68,7.78],[232.67,7.50893565]],[[232.8,0.02815167],[232.84,6.68],[232.89,108.62943875],[232.96,2.74943875],[234.32,71.77961266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960584587,[[233.28,6.79],[233.27,2.74083669],[233.23,0.0287701],[233.18,29.52]],[[233.32,7.19],[233.36,106.40622865],[233.44,291.16083669],[233.53,12.91],[233.54,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960590486,[[233.21,6.79],[233.17,2.74083669],[233.15,0.36],[233.11,3.53681502],[233.09,2.74083669]],[[233.34,7.19],[233.35,2.74083669],[233.38,105.6],[233.43,0.7459887],[233.44,288.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960660962,[[233.22,7.01],[233.2,3.53681502],[233.17,6.51031288],[233.16,288.18],[233.15,31.88]],[[233.29,6.99],[233.34,0.02910286],[233.4,13.8],[233.45,0.74593274],[233.5,9.41315172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960664970,[[233.36,7.01],[233.33,0.02970359],[233.3,3.53681502],[233.29,1.75081598],[233.27,4.7594969]],[[233.43,1.75081598],[233.44,6.99],[233.45,56.66593274],[233.48,388.02224926],[233.6,9.41315172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960726625,[[233.42,6.84],[233.41,3.70534119],[233.37,23.4370537],[233.36,3.8557],[233.33,3.56818525]],[[233.47,0.02853272],[233.55,7.17],[233.56,15.5370537],[233.67,0.74528575],[233.7,17.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960751631,[[233.66,6.69],[233.65,0.02916126],[233.59,2.7370537],[233.58,3.54214366],[233.54,4.7594969]],[[233.75,6.74],[233.77,2.7370537],[233.81,37.52483113],[233.86,287.84],[233.93,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960803072,[[233.4,6.98],[233.39,7.27724826],[233.36,1.74741503],[233.34,3.55928016],[233.33,8.12]],[[233.45,0.02823937],[233.5,6.89],[233.59,287.9],[233.64,25.72],[233.71,4.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960832292,[[233.47,7.16],[233.46,7.72366198],[233.41,3.55761039],[233.38,4.7594969],[233.36,2.73297129]],[[233.54,19.54],[233.55,2.73297129],[233.65,4.285],[233.67,12.87],[233.74,92.29239333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960864220,[[233.33,7.31],[233.32,7.57750816],[233.28,287.86],[233.27,2.73297129],[233.26,3.55761039]],[[233.47,6.98],[233.48,2.73297129],[233.5,25.52],[233.57,12.87],[233.58,4.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960905156,[[233.22,7.16],[233.16,1.75203481],[233.11,22.22],[233.1,3.8601]],[[233.31,7.14],[233.32,1.75203481],[233.33,26.74],[233.39,85.25418979],[233.43,300.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960930486,[[233.23,7.11],[233.2,1.75203481],[233.16,12.16],[233.15,3.5598559],[233.13,3.8594]],[[233.31,1.75203481],[233.34,30.9],[233.43,288.1],[233.51,4.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757960981015,[[232.94,7.25],[232.93,2.74269358],[232.9,34.86],[232.83,307.6741801],[232.77,4.7594969]],[[233.07,7.29],[233.1,13.32],[233.12,2.74269358],[233.15,0.74683721],[233.21,17.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961012750,[[232.92,6.72],[232.86,1.56257461],[232.83,288.48],[232.8,189.16968275],[232.13,30.92553157]],[[232.96,0.03235289],[232.99,1.56257461],[233.05,10.78],[233.07,9.04919716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961041671,[[232.9,10.99341855],[232.88,1.56257461],[232.82,44.68],[232.81,7.44759889],[232.8,145.65819623]],[[232.91,0.02824316],[233.0,6.86],[233.01,1.56257461],[233.03,8.06],[233.08,4.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961090616,[[233.22,0.02832863],[233.19,6.72],[233.15,149.91883257],[233.12,90.83758852],[233.1,3.86]],[[233.28,6.86151532],[233.33,2.43758852],[233.36,38.16623665],[233.42,17.177],[233.55,7.14629575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961121466,[[233.27,7.33],[233.22,0.02832863],[233.19,3.53630265],[233.16,7.19708542],[233.15,149.91883257]],[[233.28,0.03151532],[233.32,2.43758852],[233.35,6.7],[233.36,27.62623665],[233.79,31.10449882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961181917,[[233.41,0.03004754],[233.38,4.18380668],[233.36,7.15],[233.31,3.53630265],[233.3,27.81817129]],[[233.44,1.55817129],[233.53,85.64573293],[233.59,17.177],[233.63,297.49315172],[233.69,11.96326877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961220549,[[233.39,6.87],[233.35,3.53630265],[233.34,155.32895607],[233.32,4.7594969]],[[233.47,7.05],[233.51,2.43141536],[233.53,105.9],[233.57,12.88],[233.58,4.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961255275,[[233.26,7.24],[233.22,1.55564643],[233.2,13.04],[233.19,3.57207902],[233.16,4.76277202]],[[233.33,1.55564643],[233.35,6.96],[233.4,15.66],[233.45,7.20970777],[233.47,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961303714,[[233.25,7.07],[233.21,1.55564643],[233.19,3.57207902],[233.16,4.76277202],[233.02,12.87]],[[233.29,7.34060188],[233.31,1.55564643],[233.36,24.78],[233.41,11.50670777],[233.69,23.92653755]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961329730,[[233.27,18.49832777],[233.23,3.58166964],[233.2,4.76277202],[233.19,6.2947097],[233.17,7.14415804]],[[233.28,0.03024363],[233.35,9.7462097],[233.39,25.94],[233.43,288.06],[233.44,11.50670777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961357457,[[233.4,11.40979507],[233.33,23.1124097],[233.3,3.58166964],[233.27,4.76277202],[233.12,11.90693006]],[[233.49,6.82],[233.51,27.24],[233.54,2.4362097],[233.57,288.16],[233.59,0.74554121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961398495,[[233.3,7.05],[233.29,4.22764994],[233.23,1.55612807],[233.21,3.55400682],[233.18,19.12277202]],[[233.34,1.55612807],[233.39,106.04],[233.41,288.12],[233.49,116.19673931],[233.72,16.74857628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961428421,[[233.21,4.16463675],[233.15,3.55400682],[233.13,7.15],[233.12,4.76277202],[233.05,3.8608]],[[233.23,7.09],[233.24,1.55612807],[233.32,13.5],[233.38,25.74],[233.39,7.92592927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961504790,[[233.15,6.68],[233.09,1.5591578],[233.06,3.8607],[233.04,22.43400682],[232.71,23.78887043]],[[233.22,1.5591578],[233.23,7.15],[233.26,63.54],[233.33,288.16],[233.36,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961521710,[[233.09,7.6443399],[233.04,3.55400682],[233.03,1.5591578],[233.01,4.76277202],[232.69,23.78887043]],[[233.14,1.5591578],[233.16,7.06],[233.26,63.54],[233.33,301.03],[233.34,7.1798526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961551238,[[233.08,7.24],[233.0,1.5591578],[232.99,3.55400682],[232.97,3.8622],[232.67,1236.2]],[[233.11,7.13],[233.12,1.5591578],[233.14,102.02],[233.23,7.1798526],[233.25,425.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961597963,[[233.19,6.99],[233.12,3.55400682],[233.1,2.43744973],[233.09,4.76277202],[232.97,12.88]],[[233.25,32.01],[233.3,2.43744973],[233.32,7.1798526],[233.33,288.36],[233.38,9.60951807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961625584,[[233.22,3.75716728],[233.18,6.71],[233.14,3.59934447],[233.13,1.55848321],[233.11,4.76277202]],[[233.25,7.19],[233.26,1.55848321],[233.29,47.2],[233.33,288.36],[233.36,115.11713024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961665319,[[233.08,7.07],[233.05,1.55848321],[233.03,3.59934447],[233.0,293.06277202],[232.16,66.60883723]],[[233.15,7.39],[233.16,2.30529638],[233.21,10.42],[233.31,30.041],[233.34,9.60951807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961700234,[[232.91,6.73],[232.85,3.59934447],[232.82,4.76277202],[232.8,261.97776756],[232.79,9.58234078]],[[232.97,105.46],[232.98,7.09],[233.01,2.43818274],[233.03,288.42],[233.09,2.43818274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961733357,[[232.93,3.51019502],[232.92,6.84],[232.89,3.59934447],[232.86,4.76277202],[232.84,163.87280267]],[[233.01,6.89],[233.02,105.44],[233.04,2.43818274],[233.08,295.833725],[233.12,111.45627037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961769389,[[232.87,6.71],[232.86,1.56232324],[232.85,3.59934447],[232.81,3.8649],[232.73,9.52554405]],[[232.95,6.82],[232.96,1.56232324],[232.99,43.42],[233.07,20.093725],[233.08,292.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961801810,[[232.95,7.81598672],[232.94,7.37],[232.9,2.44040439],[232.87,3.59934447],[232.86,288.6]],[[233.04,6.91],[233.05,2.44040439],[233.09,43.9],[233.2,17.171],[233.22,303.92040439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961876177,[[232.73,7.22],[232.71,1.56427976],[232.7,3.8666],[232.69,3.59934447],[232.66,4.76277202]],[[232.83,18.36427976],[232.84,8.1378644],[232.94,114.86621597],[232.96,288.56],[232.99,17.65223954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961900493,[[232.8,14.80505963],[232.76,3.59934447],[232.72,4.76277202],[232.7,1.56427976],[232.68,38.24415804]],[[232.81,1.56427976],[232.85,7.39],[232.87,13.04],[232.92,0.74756718],[232.96,288.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961972838,[[232.78,3.53408322],[232.77,6.84],[232.71,3.61445744],[232.7,3.8668],[232.69,12.48]],[[232.87,9.40198371],[232.89,15.5],[232.96,2.44198371],[232.98,288.76],[233.01,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757961977442,[[232.79,6.84],[232.77,3.61445744],[232.73,8.62887202],[232.51,62.0]],[[232.89,17.94198371],[232.9,6.96],[232.98,288.76],[233.03,17.199],[233.09,3.18903736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962042614,[[232.77,7.39],[232.71,3.59071885],[232.7,3.8666],[232.69,23.02],[232.43,16.6522093]],[[232.86,6.92],[232.9,105.6],[232.94,6.28407586],[232.98,288.8],[232.99,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962075032,[[232.56,7.35],[232.5,3.59759011],[232.46,7.23946798],[232.43,7.14415804]],[[232.62,0.02994828],[232.64,2.44268117],[232.67,6.94],[232.68,26.64],[232.81,438.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962123279,[[232.66,0.02974214],[232.65,6.68],[232.6,1.56647714],[232.59,3.8685],[232.57,19.03781744]],[[232.72,1.56647714],[232.75,6.96],[232.78,106.3],[232.79,289.12],[232.86,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962166524,[[232.99,0.03052689],[232.98,7.23],[232.92,21.02],[232.89,2.43969579]],[[233.07,7.2],[233.08,2.43969579],[233.1,0.74705365],[233.12,105.8],[233.16,112.63923368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962199852,[[232.99,3.58795609],[232.97,7.16],[232.94,3.5953315],[232.93,2.43969579],[232.91,4.79678681]],[[233.06,6.78],[233.09,10.66],[233.11,2.43969579],[233.19,12.9],[233.2,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962241873,[[232.84,7.41],[232.81,3.59400034],[232.8,3.7569845],[232.78,4.79678681],[232.75,7.14415804]],[[232.94,6.96],[232.98,106.46],[233.02,3.7569845],[233.06,301.38],[233.08,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962261687,[[232.85,7.39],[232.82,3.60713331],[232.78,8.55377131],[232.76,16.18],[232.29,38.0621927]],[[232.96,6.73],[232.99,26.36],[233.02,3.7569845],[233.06,288.48],[233.09,35.39951807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962305320,[[233.0,6.71],[232.94,3.8626],[232.93,11.36905524],[232.92,19.166123],[232.9,4.79678681]],[[233.11,6.84],[233.16,14.48],[233.21,111.74568137],[233.23,0.74668498],[233.28,10.574123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962337945,[[233.06,7.7942843],[233.02,7.11],[233.01,3.60905524],[232.98,4.79678681],[232.96,16.96]],[[233.14,7.14],[233.17,57.68],[233.19,6.27036578],[233.23,0.74668498],[233.28,19.16036578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962364364,[[233.13,7.22],[233.12,3.5876179],[233.11,1.55873702],[233.06,21.64905524],[233.03,4.79678681]],[[233.22,1.55873702],[233.23,0.74658886],[233.25,401.89],[233.38,4.298],[233.39,22.50951807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962408992,[[233.27,7.21],[233.18,23.38],[233.17,2.43357224],[233.16,7.45919079],[233.13,288.26]],[[233.36,7.08],[233.38,2.43357224],[233.39,47.88613265],[233.48,290.73357224],[233.51,1248.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962447222,[[233.48,0.03259183],[233.44,6.96],[233.38,151.8956514],[233.36,3.8556],[233.35,19.43035905]],[[233.54,9.83357224],[233.57,95.38],[233.6,0.7455492],[233.65,292.378],[233.74,2.43357224]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962484355,[[233.34,7.17],[233.31,5.1325237],[233.29,288.08],[233.28,4.79678681],[232.89,30.92553157]],[[233.43,8.39610866],[233.47,16.58],[233.6,0.7455492],[233.61,30.088],[233.62,9.60951807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962513677,[[233.49,6.72],[233.45,1.55610866],[233.43,39.88],[233.41,7.43121504]],[[233.57,1.55610866],[233.58,6.68],[233.67,0.74526181],[233.69,30.66],[233.74,17.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962540100,[[233.65,3.80567822],[233.63,7.21],[233.58,3.57641504],[233.55,4.79678681],[233.53,27.28]],[[233.71,7.22],[233.73,2.4273381],[233.76,0.74496666],[233.77,287.82],[233.98,12.01189759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962574420,[[233.65,11.6552267],[233.64,7.05],[233.62,3.5692567],[233.59,4.75900894],[233.56,7.1380421]],[[233.73,7.05],[233.74,105.8],[233.75,2.4273381],[233.76,0.74496666],[233.77,287.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962599145,[[233.7,3.96249754],[233.68,7.23],[233.62,1.55196353],[233.59,3.5692567],[233.58,15.02]],[[233.72,6.82],[233.73,1.57958475],[233.77,31.78],[233.81,0.74480722],[233.85,107.46301524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962631871,[[233.64,11.75576581],[233.63,6.79],[233.59,3.56950554],[233.55,4.75900894],[233.48,3.8538]],[[233.71,1.55196353],[233.77,105.82],[233.81,0.74480722],[233.93,344.86189759],[234.1,23.92653755]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962676295,[[233.65,15.52236489],[233.62,2.42617896],[233.59,3.56950554],[233.56,4.75900894],[233.54,13.18]],[[233.66,0.02937156],[233.72,50.46],[233.75,7.17],[233.81,3.17098618],[233.84,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962709129,[[233.58,3.95041191],[233.56,7.37],[233.48,3.56950554],[233.47,2.42617896],[233.45,47.11900894]],[[233.64,6.87],[233.65,36.66617896],[233.72,92.77178149],[233.74,2.42617896],[233.78,300.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962755980,[[233.49,8.40412031],[233.41,3.56834952],[233.38,4.75900894],[233.35,7.1380421]],[[233.53,7.00154888],[233.55,61.82],[233.57,1.55412031],[233.64,17.133],[233.66,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962783606,[[233.36,7.22],[233.35,7.74005757],[233.32,5.99775363],[233.29,129.30551499],[233.27,287.8]],[[233.46,7.17],[233.47,106.34705865],[233.48,2.42940411],[233.55,300.82],[233.59,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962810631,[[233.47,7.08],[233.44,0.03096573],[233.41,3.56834952],[233.4,2.42940411],[233.38,4.75900894]],[[233.56,0.74555719],[233.57,27.65],[233.6,2.42940411],[233.68,12.86],[233.69,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962849962,[[233.63,6.75],[233.62,1.55368041],[233.53,7.42124952],[233.5,13.49900894],[233.35,73.90693006]],[[233.71,45.56],[233.72,2.29872681],[233.73,7.24],[233.77,287.88],[233.79,85.32320161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962877780,[[233.5,10.73376621],[233.48,0.0306038],[233.42,3.74329781],[233.39,3.56285754],[233.27,339.60329781]],[[233.66,7.38],[233.67,3.74329781],[233.72,332.86],[233.73,97.05111703],[233.78,4.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962943557,[[233.88,6.76],[233.8,7.96],[233.75,3.5245946],[233.74,6.22255614],[233.5,16.6522093]],[[234.0,6.8],[234.07,6.22255614],[234.09,287.42],[234.12,13.60376456],[234.32,12.01189759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757962954854,[[234.01,3.72339575],[233.99,6.99],[233.94,3.8463],[233.92,25.66255614],[233.91,3.5245946]],[[234.11,6.94],[234.12,0.74376456],[234.16,34.14],[234.2,6.22255614],[234.21,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963005199,[[234.11,7.16],[234.03,10.26],[234.02,11.10660643],[233.99,4.75900894],[233.96,19.9980421]],[[234.21,7.36],[234.22,0.74345471],[234.23,107.6],[234.26,3.71959601],[234.29,291.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963010207,[[234.07,7.16],[234.06,1.54659295],[234.05,151.07396134],[234.02,287.18],[234.0,62.52]],[[234.16,1.54659295],[234.18,7.36],[234.26,20.66],[234.27,0.7433118],[234.33,22.46789334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963072358,[[233.93,7.27104389],[233.92,6.88],[233.88,3.54211042],[233.85,7.17576083],[233.83,155.37564864]],[[234.04,6.99],[234.05,109.79675189],[234.13,19.54275189],[234.15,22.47789334],[234.16,287.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963100075,[[234.05,1.54871123],[234.01,7.11],[233.9,3.55536061],[233.87,160.32763868],[233.84,7.1380421]],[[234.12,6.87],[234.17,5.83471123],[234.18,296.96789334],[234.2,25.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963145015,[[234.13,3.87046816],[234.11,6.86],[234.09,2.41564245],[234.03,3.55536061],[234.02,14.12]],[[234.2,6.98],[234.23,54.3],[234.27,3.15895425],[234.28,100.83786494],[234.34,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963171939,[[234.53,0.03069571],[234.44,7.33],[234.38,3.61074683],[234.37,6.19396128],[234.33,3.55536061]],[[234.58,6.83],[234.59,19.52222582],[234.63,286.84],[234.65,12.84],[234.68,19.00396128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963211376,[[234.76,0.031305],[234.74,7.21],[234.69,3.69722186],[234.68,3.50587235],[234.65,4.75900894]],[[234.83,0.74158525],[234.87,7.36],[234.94,3.69722186],[234.97,12.81],[235.11,9.60789334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963239313,[[234.64,6.93],[234.63,3.69722186],[234.6,7.83309995],[234.53,3.49935502],[234.51,50.16]],[[234.68,0.03130496],[234.79,0.64],[234.82,7.33],[234.85,3.69722186],[234.87,830.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963261114,[[234.56,3.78548292],[234.55,7.27],[234.5,3.69722186],[234.47,336.20367204],[234.46,3.8375]],[[234.72,7.22],[234.73,59.88],[234.74,25.65],[234.75,3.69722186],[234.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963303550,[[234.44,6.91],[234.43,3.73829379],[234.36,3.8393],[234.34,25.20367204],[234.32,6.18175687]],[[234.47,0.03011008],[234.54,7.34],[234.58,46.88],[234.59,286.6],[234.61,102.95246106]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963333482,[[234.26,6.91],[234.18,3.50367204],[234.15,4.75900894],[234.14,10.26],[234.12,7.1380421]],[[234.33,115.38],[234.37,3.7101015],[234.42,312.47],[234.45,3.7101015],[234.62,12.01189759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963360805,[[234.3,3.789084],[234.25,6.68],[234.19,3.50367204],[234.16,4.75900894],[234.15,3.71213728]],[[234.36,114.94],[234.4,3.71213728],[234.41,12.81],[234.44,332.84],[234.47,118.83120605]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963401648,[[234.34,7.28],[234.33,0.02715547],[234.2,3.50367204],[234.07,9.51738947]],[[234.43,114.73],[234.44,287.08],[234.49,6.20693561],[234.52,7.12695937],[234.54,4.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963427064,[[233.96,18.37597705],[233.95,8.18],[233.92,3.54352308],[233.89,292.52271787],[233.85,13.34497771]],[[234.15,0.02789258],[234.16,6.92],[234.17,0.74364536],[234.19,85.78],[234.24,6.20693561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963463289,[[233.85,3.81022164],[233.76,8.50878897],[233.72,3.54352308],[233.69,4.75900894],[233.68,16.86]],[[233.88,6.73],[233.89,1.54878897],[233.93,0.02725506],[234.02,19.93695937],[234.04,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963493814,[[233.73,6.96],[233.7,1.5491415],[233.68,3.8503],[233.66,3.56872418],[233.63,4.75900894]],[[233.81,99.39209476],[233.82,7.3],[233.84,1.5491415],[233.92,4.78648422],[233.93,300.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963528853,[[233.87,0.03284559],[233.86,7.27],[233.84,3.8478],[233.78,3.56872418],[233.76,163.94585763]],[[234.02,4.78047662],[234.13,6.6983483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963567882,[[233.82,7.3790665],[233.8,3.8483],[233.77,3.56872418],[233.76,2.4203483]],[[233.86,0.03048976],[233.93,7.28],[233.97,32.9803483],[234.01,12.83],[235.75,62.20899764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963601597,[[233.78,6.94],[233.77,1.57512546],[233.72,3.57042414],[233.69,30.91900894],[233.68,163.40964925]],[[233.86,287.44],[233.87,107.22],[233.89,8.37794445],[234.02,332.83],[234.03,7.12695937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963646631,[[233.84,0.02770308],[233.8,7.23],[233.79,2.42078264],[233.78,7.4307942],[233.75,4.75900894]],[[233.88,6.68],[233.89,43.4],[233.93,0.74440891],[233.98,2.42078264],[234.03,7.12695937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963674456,[[233.66,7.23],[233.64,7.4329942],[233.62,2.42078264],[233.61,4.75900894]],[[233.78,6.70804842],[233.8,2.42078264],[233.82,17.44],[233.84,2.42078264],[233.93,19.94695937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963704494,[[233.88,7.17],[233.87,1.57608212],[233.85,3.8475],[233.83,3.55964862],[233.79,4.75900894]],[[233.97,7.15],[233.98,0.74424971],[234.0,1.54897756],[234.01,106.72],[234.03,112.99940784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963743518,[[233.62,7.35],[233.61,9.04052259],[233.58,3.55964862],[233.55,398.79900894],[233.52,7.1380421]],[[233.67,0.03056741],[233.73,8.72897756],[233.75,5.88],[233.9,32.80695937],[234.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963773338,[[233.76,7.48670453],[233.75,7.01],[233.74,3.8495],[233.71,3.57624823],[233.68,2.45389379]],[[233.85,9.3634158],[233.86,7.4],[233.91,287.52],[233.93,12.85],[233.97,7.12695937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963804658,[[233.57,6.93],[233.5,6.00320455],[233.47,4.75900894],[233.46,14.54],[233.44,7.1380421]],[[233.68,6.77],[233.69,2.4234158],[233.74,67.12],[233.76,111.77699789],[233.78,287.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963845189,[[233.33,7.34],[233.27,1.5528248],[233.25,165.01533769],[233.24,37.94],[233.23,287.76]],[[233.4,6.91],[233.41,1.5528248],[233.52,12.85],[233.53,300.73],[233.87,16.74857628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963881517,[[233.61,8.3728248],[233.51,3.58748195],[233.47,4.75900894],[233.43,12.85],[232.75,38.0621927]],[[233.62,0.03107118],[233.68,6.98],[233.7,106.22],[233.72,1.5528248],[233.87,104.25321712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963922551,[[233.42,7.2],[233.39,2.4308887],[233.36,3.58049747],[233.33,4.75900894],[233.31,174.31761307]],[[233.5,6.87],[233.55,50.66],[233.57,2.4308887],[233.72,327.12695937],[233.76,13.59497463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963955475,[[233.46,3.45828768],[233.44,7.07],[233.42,7.45366861],[233.39,4.75900894],[233.38,10.38]],[[233.58,6.96],[233.59,18.06],[233.61,3.73801598],[233.67,7.12695937],[233.7,3.73801598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757963972794,[[233.42,7.07],[233.39,1.55464185],[233.38,7.45446861],[233.35,4.75900894]],[[233.51,6.96],[233.52,1.55464185],[233.58,29.68],[233.61,7.2081405],[233.65,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964013530,[[233.43,7.04],[233.39,3.8555],[233.36,6.01045552],[233.34,14.94],[233.32,4.77706006]],[[233.55,6.93],[233.56,105.98],[233.58,2.42766047],[233.61,2.42766047],[233.62,7.18514739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964042865,[[233.52,4.1344875],[233.5,0.02936394],[233.47,29.3],[233.46,3.58279505],[233.01,30.92553157]],[[233.56,0.02975159],[233.6,7.28],[233.69,32.50364738],[233.71,287.96],[233.8,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964121522,[[233.54,4.08005287],[233.48,6.75],[233.45,1.55346377],[233.38,4.77706006],[233.02,16.71971024]],[[233.58,1.55346377],[233.6,7.16],[233.67,24.14538951],[233.75,320.0],[233.76,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964127332,[[233.49,6.82],[233.43,3.8549],[233.42,1.55346377],[233.39,37.81553388]],[[233.53,6.75],[233.54,1.55346377],[233.59,35.6],[233.67,0.74538951],[233.69,300.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964186888,[[233.27,7.37295552],[233.26,6.72],[233.21,3.59553388],[233.18,4.77706006],[233.17,6.28935856]],[[233.35,6.8],[233.36,105.94],[233.38,2.43035856],[233.44,7.18514739],[233.45,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964190888,[[233.2,6.72],[233.19,8.91682181],[233.17,3.59553388],[233.14,4.77706006],[233.1,7.1655901]],[[233.3,8.35763178],[233.32,46.28],[233.4,12.86],[233.42,20.04514739],[233.49,13.86619652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964256351,[[233.06,6.86],[233.02,163.29607681],[233.0,3.58560793],[232.97,8.66362274],[232.78,1570.60265017]],[[233.14,6.75],[233.15,31.99739801],[233.19,2.43739801],[233.26,12.86],[233.27,20.06555477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964289783,[[232.86,0.03015653],[232.83,6.85],[232.8,2.43739801],[232.79,3.8655],[232.76,3.58560793]],[[232.96,6.84],[232.99,2.43739801],[233.09,15.29739801],[233.12,12.9],[233.13,4.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964315101,[[232.95,6.76812107],[232.94,1.561696],[232.92,166.73846579],[232.86,292.10560793],[232.64,11.94265017]],[[233.02,0.03090833],[233.06,1.561696],[233.07,7.32],[233.21,12.86],[233.22,288.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964361035,[[233.06,0.02954696],[233.0,6.841696],[232.97,3.58560793],[232.94,4.80112274],[232.9,7.20168411]],[[233.11,1.561696],[233.12,0.02994051],[233.22,112.84986617],[233.25,9.06],[233.3,288.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964394757,[[232.74,6.79],[232.69,3.58560793],[232.66,4.80112274],[232.65,15.34239767],[231.04,66.60883723]],[[232.83,7.28],[232.84,2.44239767],[232.93,288.6],[232.95,111.64967416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964426891,[[233.04,3.42414006],[233.03,6.96],[233.01,2.44239767],[232.97,42.52560793],[232.96,3.8625]],[[233.16,7.41],[233.17,76.18],[233.19,2.44239767],[233.2,0.74675708],[233.23,288.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964455302,[[232.65,7.11],[232.57,36.72855718],[232.56,3.58560793],[232.55,0.74806535],[232.53,165.85870792]],[[232.78,7.41],[232.79,39.68],[232.83,3.75955718],[232.89,288.56],[232.95,3.75955718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964501034,[[232.81,7.12],[232.76,166.87185987],[232.75,3.58560793],[232.74,2.4427155],[232.72,8.66762274]],[[232.91,7.07],[232.92,2.4427155],[233.05,301.48],[233.08,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964530464,[[232.78,6.88],[232.73,6.02832343],[232.7,4.80112274],[232.67,11.06898411],[232.55,12.69071552]],[[232.88,7.12],[232.89,510.90662437],[232.92,2.4427155],[233.02,327.20555477],[233.03,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964563304,[[232.49,6.74],[232.47,1.56718266],[232.44,3.58560793],[232.42,12.76],[232.41,4.80112274]],[[232.58,6.79],[232.6,1.56718266],[232.63,110.88],[232.71,288.86],[232.74,111.28283619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964599331,[[232.67,7.35],[232.62,1.56718266],[232.59,3.58560793],[232.57,20.14],[232.56,4.80112274]],[[232.73,1.56718266],[232.77,6.76],[232.82,289.04],[232.85,7.20555477],[232.9,17.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964627975,[[232.08,6.81],[232.05,2.45178161],[232.02,3.8783],[232.0,3.61016118],[231.99,12.48]],[[232.24,96.95],[232.25,2.45178161],[232.31,2.45178161],[232.32,289.26],[232.46,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964658396,[[232.26,7.37],[232.25,2.45178161],[232.23,3.61016118],[232.19,19.62],[232.18,7.25290435]],[[232.38,6.75],[232.44,2.45178161],[232.48,6.42],[232.56,289.5],[232.57,2.45178161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964698412,[[232.57,6.72],[232.56,3.41596376],[232.5,3.58995797],[232.47,4.80112274],[232.44,25.41]],[[232.66,6.75],[232.67,3.7682775],[232.69,46.76],[232.73,289.16],[232.8,3.7682775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964723946,[[232.48,3.42593264],[232.47,7.12],[232.46,163.13234564],[232.44,3.58995797],[232.42,288.96]],[[232.59,7.0],[232.6,3.7682775],[232.64,13.32],[232.68,288.98],[232.73,20.11555477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964756875,[[232.75,7.12],[232.68,3.58995797],[232.66,6.29249452],[232.65,8.66882274],[232.61,7.20168411]],[[232.87,108.76],[232.89,7.0],[232.98,6.29249452],[233.05,25.83],[233.08,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964785082,[[232.52,6.73],[232.46,3.59110223],[232.44,329.96],[232.43,4.80112274],[232.4,7.20168411]],[[232.63,11.58],[232.64,7.04],[232.67,6.29249452],[232.74,12.92],[232.79,293.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964825010,[[232.87,7.34],[232.86,12.87746369],[232.83,7.45580223],[232.79,4.80112274],[231.81,66.60883723]],[[233.0,7.39],[233.03,0.74731033],[233.09,3.75746369],[233.1,108.58],[233.17,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964853138,[[232.98,7.09],[232.93,3.59110223],[232.89,4.80112274],[232.87,3.864],[232.86,10.9591478]],[[233.05,112.28207085],[233.07,7.33],[233.08,109.18],[233.18,301.56],[234.2,66.99430515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964879156,[[233.0,7.68041727],[232.99,7.01],[232.95,3.59110223],[232.94,29.7],[232.92,4.80112274]],[[233.14,46.66691736],[233.18,288.64],[233.21,6.2709134],[233.28,6.2709134],[233.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964912796,[[233.18,7.29],[233.13,2.4380561],[233.1,7.45130223],[233.07,4.80112274],[233.05,23.42]],[[233.27,121.93459752],[233.32,110.8380561],[233.41,288.4],[233.43,124.0],[233.5,9.58019652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964948523,[[233.51,3.59984382],[233.49,6.96],[233.46,0.0301564],[233.45,3.55496505],[233.43,18.13636659]],[[233.53,6.89],[233.54,1.55636659],[233.58,54.38],[233.7,12.89],[233.71,300.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757964968138,[[233.41,0.02995515],[233.39,7.27],[233.37,1.55636659],[233.34,4.80112274],[233.3,11.05858411]],[[233.48,2.13],[233.49,1.55636659],[233.54,6.66],[233.55,287.94],[233.57,112.66946515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965012357,[[233.33,3.4341753],[233.32,6.72],[233.26,287.98],[233.25,7.23078354],[233.21,7.20168411]],[[233.41,0.03258711],[233.46,2.4296608],[233.51,7.18903371],[233.56,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965041486,[[233.52,7.02060595],[233.45,2.4296608],[233.41,7.44233347],[233.38,4.78554219],[233.35,9.60797409]],[[233.61,110.1896608],[233.62,287.98],[233.65,112.1442877],[233.73,133.59366539],[233.95,23.98416347]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965087422,[[233.64,7.02],[233.63,1.58632257],[233.58,3.57537892],[233.55,4.78554219],[233.52,7.17831329]],[[233.72,0.74511819],[233.74,39.73456175],[233.76,0.03],[233.78,401.45108597],[233.86,22.46366539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965123243,[[233.67,0.02733363],[233.64,6.97],[233.59,5.99995182],[233.56,4.78554219],[233.55,11.52]],[[233.74,0.05],[233.79,2.4245729],[233.87,2.4245729],[233.97,17.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965199911,[[233.79,7.33],[233.72,1.55012277],[233.71,3.57537892],[233.67,170.59903388]],[[233.82,0.02792433],[233.83,107.04],[233.84,1.62012277],[233.92,287.54],[234.02,13.88066539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965204520,[[233.73,6.87],[233.69,1.55012277],[233.68,3.57537892],[233.67,165.81349169],[233.65,4.78554219]],[[233.79,0.02800294],[233.83,1.62012277],[233.84,33.98],[233.89,113.76064874],[234.03,324.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965279184,[[233.92,0.02978023],[233.9,6.72],[233.8,3.58908556],[233.77,11.05732613],[233.74,14.23831329]],[[233.95,0.11],[233.96,106.8],[233.97,2.42258394],[234.0,0.7442895],[234.01,7.17403863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965324416,[[233.92,0.02875672],[233.88,6.86],[233.86,1.54875416],[233.78,3.58908556],[233.77,3.8492]],[[233.95,0.13],[233.98,1.54875416],[234.01,7.17403863],[234.04,0.74408262],[235.44,854.99430515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965357238,[[233.76,7.18],[233.73,2.42398955],[233.71,3.58908556],[233.67,4.78554219]],[[233.86,73.04],[233.87,0.12],[233.91,2.42398955],[233.94,287.56],[233.98,134.37172993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965416576,[[233.58,7.31],[233.53,3.58908556],[233.5,6.33923557],[233.47,11.03251329],[233.41,9.57108439]],[[233.64,1.55369338],[233.65,106.56],[233.69,0.15],[233.7,287.8],[233.73,7.17403863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965423291,[[233.54,3.71366393],[233.53,7.31],[233.49,3.58908556],[233.46,4.78554219],[233.45,1.55369338]],[[233.58,1.70369338],[233.62,106.54],[233.66,4.80500941],[233.69,7.17403863],[233.7,287.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965498088,[[233.69,6.7],[233.65,28.18],[233.64,2.42669638],[233.63,7.44482188],[232.71,66.60883723]],[[233.84,2.42669638],[233.85,288.56472752],[233.87,19.76],[233.97,12.85],[234.05,535.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965533011,[[233.7,3.46839349],[233.69,7.3],[233.68,165.85903163],[233.65,3.59332188],[233.62,7.21223857]],[[233.79,0.13],[233.8,2.42669638],[233.82,106.2],[233.86,0.74459208],[233.87,2.42669638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965583954,[[233.8,7.05],[233.76,1.55176296],[233.74,3.59332188],[233.71,25.66554219],[233.68,173.03734492]],[[233.89,2.29624354],[233.97,7.19606453],[234.01,287.54],[234.03,4.281],[234.04,355.28366539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965623183,[[233.87,6.75],[233.78,3.59332188],[233.77,11.58253623],[233.75,4.78554219],[233.72,7.17831329]],[[233.96,0.12],[233.97,3.16682573],[233.99,7.19606453],[234.0,9.86],[234.05,9.59366539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965674527,[[233.9,6.89],[233.81,1.55023647],[233.8,3.59332188],[233.77,8.63474219],[233.13,1478.48]],[[233.94,0.14],[233.95,1.55023647],[233.99,105.86],[234.0,114.76913804],[234.02,287.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965700539,[[233.84,3.72073177],[233.82,7.03],[233.74,5.14459549],[233.71,4.78554219],[233.68,169.09832452]],[[233.85,1.55023647],[233.88,0.12],[233.93,70.92707573],[233.98,12.85],[233.99,9.59366539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965734482,[[233.77,6.97],[233.68,161.92001123],[233.66,2.42290241],[233.65,3.59435902],[233.47,334.96385549]],[[233.81,0.12],[233.82,105.74],[233.84,2.42290241],[233.88,7.18707573],[233.94,35.28366539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965767205,[[233.58,7.06],[233.52,6.01560529],[233.51,3.8535],[233.49,292.39027051],[233.34,334.97567628]],[[233.71,23.08],[233.72,0.12],[233.74,2.42290241],[233.76,111.03568846],[233.78,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965820141,[[233.45,7.04],[233.37,23.67203027],[233.36,3.59504139],[233.34,0.74557316],[233.23,9.58677705]],[[233.52,1.58188836],[233.54,0.13],[233.6,8.16],[233.63,112.34807829],[233.64,292.57358333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965860762,[[233.27,6.81],[233.26,3.8577],[233.25,2.43241941],[233.21,3.59504139],[233.2,163.91979629]],[[233.42,0.18],[233.43,0.74603668],[233.45,305.31241941],[233.55,17.62358333],[233.56,324.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965917208,[[233.04,6.72],[233.03,1.56121832],[233.01,3.8618],[232.95,22.24],[232.94,3.59666881]],[[233.13,288.36],[233.15,105.81],[233.17,1.56121832],[233.27,111.07871796],[233.33,4.77358333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757965956741,[[233.03,7.04],[232.97,5.16030581],[232.94,20.59338852],[232.91,7.19008279],[232.85,9.58677705]],[[233.1,1.56121832],[233.13,0.17],[233.21,4.77358333],[233.23,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966005893,[[233.06,6.91],[233.0,3.59908749],[232.97,7.23200442],[232.94,7.19008279],[232.88,22.43677705]],[[233.14,105.56],[233.15,2.6086159],[233.18,4.77358333],[233.19,288.44],[233.21,7.16037499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966038222,[[232.98,7.12],[232.97,3.88106478],[232.95,1.56095355],[232.93,3.59908749],[232.9,165.14632142]],[[233.08,30.04],[233.1,0.18],[233.12,5.51374347],[233.15,119.003492],[233.17,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966080656,[[233.05,7.33],[233.03,1.56095355],[233.0,3.59908749],[232.97,4.79338852],[232.95,20.76]],[[233.14,2.30784686],[233.15,105.48],[233.16,0.18],[233.2,288.56],[233.25,7.16037499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966140684,[[232.82,6.75],[232.77,2.43766102],[232.76,3.59908749],[232.73,7.23104954],[232.7,7.19008279]],[[232.92,15.38],[232.95,2.62766102],[232.97,113.99395854],[233.04,25.75],[233.11,11.45037499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966176217,[[232.85,7.07],[232.84,1.56252804],[232.78,3.60730505],[232.75,17.57338852],[232.73,162.25200739]],[[232.95,0.19],[232.96,60.5],[232.97,1.56252804],[233.04,131.16037499],[233.08,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966248688,[[232.69,7.24],[232.67,3.8674],[232.62,2.44839945],[232.61,292.50730505],[232.59,14.2]],[[232.81,20.1],[232.82,2.44839945],[232.88,288.98],[232.95,131.16037499],[232.96,2.44839945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966265905,[[232.7,6.87],[232.67,3.8674],[232.64,3.60730505],[232.63,2.44839945],[232.61,322.71338852]],[[232.82,0.25],[232.83,2.44839945],[232.86,106.26],[232.88,288.98],[232.96,2.44839945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966294119,[[232.85,3.72446257],[232.84,6.99],[232.77,3.8657],[232.75,1.56567054],[232.73,3.60546495]],[[232.89,1.80567054],[232.9,3.64],[232.98,0.74741465],[233.05,25.78],[233.07,4.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966335770,[[232.75,10.98326191],[232.68,3.8674],[232.66,3.59853786],[232.65,2.44616918],[232.4,62.74851587]],[[232.76,0.02914321],[232.81,54.9],[232.82,0.25],[232.83,2.44616918],[232.91,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966367196,[[232.65,6.8],[232.63,2.44616918],[232.6,9.8],[232.59,3.58810094],[232.55,4.79338852]],[[232.77,106.86],[232.81,2.74616918],[232.86,289.02],[232.88,12.9],[232.91,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966393013,[[232.95,6.78],[232.94,7.58],[232.87,291.99129165],[232.65,3.75129165],[232.63,3.58810094]],[[233.1,124.0],[233.11,0.28],[233.12,3.75129165],[233.16,34.3],[233.24,301.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966435937,[[233.0,7.32402541],[232.98,7.14],[232.95,3.58810094],[232.91,4.79338852],[232.88,7.19008279]],[[233.1,0.28],[233.11,108.42],[233.12,3.75129165],[233.22,456.88],[233.23,301.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966465069,[[232.99,6.73],[232.91,3.58810094],[232.88,12.67338852],[232.85,13.46484776]],[[233.09,107.72],[233.1,0.27],[233.11,4.77875317],[233.14,13.43513996],[233.15,288.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966502102,[[233.22,7.39],[233.16,2.43504572],[233.14,3.8597],[233.13,8.32],[233.11,3.58810094]],[[233.31,0.27],[233.33,107.14],[233.35,126.43504572],[233.45,314.07],[233.52,7.16037499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966530924,[[233.36,4.20575875],[233.35,6.9],[233.31,1.55754254],[233.29,3.57320378],[233.26,4.79338852]],[[233.43,1.55754254],[233.45,288.3],[233.46,106.82],[233.57,12.89],[233.61,7.16037499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966603668,[[233.36,7.36],[233.35,4.22765971],[233.28,3.57320378],[233.26,2.43289751],[233.25,4.79338852]],[[233.44,2.43289751],[233.45,288.56],[233.47,124.0],[233.49,7.16037499],[233.66,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966611472,[[233.34,7.36],[233.26,3.57320378],[233.24,6.29099751],[233.23,13.79338852],[233.2,7.19008279]],[[233.43,0.74594073],[233.44,0.26],[233.45,288.3],[233.46,230.48],[233.68,16.70754166]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966706061,[[233.21,6.79],[233.15,2.43506001],[233.14,125.63219038],[233.12,19.69320378],[233.11,3.8602]],[[233.34,2.43506001],[233.35,10.82],[233.41,313.97],[233.43,7.16037499],[233.49,14.59097151]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966743788,[[233.17,7.33],[233.14,125.63219038],[233.09,3.57320378],[233.07,2.43506001],[233.06,110.91338852]],[[233.27,0.27],[233.32,39.66],[233.35,9.595435],[233.8,840.18866666],[235.37,57.28299999]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966787834,[[233.15,4.17345594],[233.14,7.07],[233.08,135.08038288],[233.07,1.55813873],[233.05,8.6662287]],[[233.21,1.82813873],[233.3,34.14],[233.32,20.06668355],[233.38,329.54716666],[233.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966825763,[[233.39,7.1],[233.33,24.7],[233.32,2.42964065],[233.3,3.60184251],[233.29,287.96]],[[233.5,0.23],[233.51,2.42964065],[233.59,105.82],[233.6,0.74552524],[233.61,2.42964065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966877395,[[233.69,7.16],[233.64,2.42964065],[233.61,3.60184251],[233.57,4.8051287],[232.62,323.0]],[[233.77,0.97493476],[233.78,21.88],[233.8,2.42964065],[233.81,287.82],[233.97,13.83816666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966919422,[[233.74,7.92558826],[233.73,6.76],[233.67,5.12213568],[233.63,4.8051287],[233.61,42.7715]],[[233.77,105.68],[233.8,1.55206927],[233.81,288.56479128],[233.93,12.88],[234.48,1106.36352506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966948340,[[233.65,7.19],[233.59,3.57006641],[233.55,7.22935421],[233.52,18.12769306],[233.51,3.8532]],[[233.72,2.67422551],[233.79,7.21212729],[233.81,30.68479128],[233.85,12.88],[233.86,9.54716666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757966986476,[[233.55,6.87],[233.5,2.42422551],[233.47,10.58],[233.45,3.57006641],[233.42,4.8051287]],[[233.68,0.25],[233.69,2.42422551],[233.7,16.1],[233.74,290.12422551],[233.76,7.21212729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967035519,[[233.61,6.69],[233.55,1.55176549],[233.51,3.57006641],[233.48,4.8051287],[233.47,3.8539]],[[233.68,19.28],[233.69,1.55176549],[233.7,0.26],[233.74,287.74],[233.78,101.36700877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967074552,[[233.45,7.19],[233.36,5.99907471],[233.33,25.0451287],[233.12,16.77685984],[233.11,323.0]],[[233.55,0.26],[233.56,2.4290083],[233.61,136.85],[233.67,4.288],[233.8,16.70754166]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967117597,[[233.69,7.05],[233.61,2.4290083],[233.57,10.68],[233.56,3.5748768],[233.52,4.8051287]],[[233.79,0.74483113],[233.81,110.9290083],[233.82,287.88],[233.85,2.4290083],[233.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967155722,[[233.89,4.14761651],[233.88,6.82],[233.84,1.55001249],[233.83,3.8479],[233.82,3.5748768]],[[233.97,289.23001249],[233.99,108.08],[234.22,9.54716666],[234.36,16.70754166],[234.92,57.28299999]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967204664,[[233.84,7.22],[233.76,6.83954805],[233.75,4.8051287],[233.72,7.20769306]],[[234.09,136.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967259509,[[233.7,7.34],[233.63,1.55178978],[233.62,3.55972211],[233.59,4.8051287],[233.57,148.73251714]],[[233.76,105.66],[233.77,1.55178978],[233.78,0.99],[233.85,287.54],[233.93,9.54716666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967312961,[[233.44,7.62263751],[233.43,7.4],[233.41,145.7127442],[233.4,5.11151189],[233.37,4.8051287]],[[233.52,1.55178978],[233.54,1.0],[233.6,105.7],[233.68,300.7],[233.74,9.54716666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967368413,[[233.52,7.39],[233.45,3.55972211],[233.44,2.42950371],[233.42,4.8051287],[233.4,3.8551]],[[233.59,1.0],[233.6,105.58],[233.61,2.42950371],[233.67,7.20783251],[233.68,287.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967402350,[[233.63,6.72],[233.6,1.55292534],[233.54,12.24],[233.53,7.4064097],[233.2,23.96694264]],[[233.72,0.99],[233.73,1.55292534],[233.76,60.52],[233.82,287.78],[233.86,107.7383724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967441389,[[233.65,6.71],[233.53,3.5534097],[233.5,11.08524822],[233.48,327.1],[233.41,22.44677705]],[[233.68,0.99],[233.7,3.17186962],[233.77,287.68],[233.82,22.40716666],[234.21,38.18866666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967484320,[[233.79,3.77587612],[233.78,7.0],[233.71,3.5534097],[233.7,2.42671952],[233.69,3.8503]],[[233.85,106.18],[233.87,0.74463191],[233.91,290.14671952],[233.99,25.71],[234.05,13.83316666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967514250,[[233.87,7.41],[233.86,0.03154147],[233.78,5.10279944],[233.75,4.8051287],[233.74,153.0584461]],[[233.91,0.02795195],[233.94,2.54938974],[233.95,40.1],[233.98,0.74426563],[234.3,23.86791666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967558684,[[233.89,7.24],[233.88,1.54938974],[233.8,3.55786484],[233.77,4.8051287],[233.74,160.26613916]],[[233.95,1.0],[233.96,60.1],[233.98,0.74426563],[233.99,1.54938974],[234.06,287.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967600624,[[233.85,6.78],[233.78,2.42132052],[233.76,3.55786484],[233.74,153.0584461],[233.73,4.8051287]],[[233.93,106.86],[233.94,6.69],[233.95,287.48],[233.97,2.42132052],[233.98,0.74426563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967632448,[[233.8,7.07],[233.78,1.54917997],[233.77,3.55786484],[233.74,4.8051287],[233.71,7.20769306]],[[233.89,6.81],[233.9,1.54917997],[233.92,106.08],[233.98,0.74426563],[233.99,117.44957312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967681178,[[233.53,1.54917997],[233.5,7.25],[233.47,234.32905358],[233.41,34.12],[233.4,3.58741143]],[[233.61,4.6],[233.62,105.52],[233.64,1.54917997],[233.68,287.68],[233.78,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967729814,[[233.48,7.08],[233.39,6.01350397],[233.36,4.8051287],[233.34,20.66]],[[233.55,0.02827747],[233.57,4.61],[233.59,77.86],[233.6,2.42609254],[233.69,7.20472346]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967790661,[[233.61,7.36],[233.6,3.73719837],[233.54,1.55522557],[233.52,3.58741143],[233.49,25.3851287]],[[233.65,109.98],[233.66,287.94],[233.69,1.55522557],[233.75,112.04820349],[233.81,9.54716666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967823691,[[233.69,3.7269533],[233.66,9.80404669],[233.6,3.57733292],[233.59,3.8519],[233.58,10.18]],[[233.74,105.18],[233.79,0.74487896],[233.8,287.84],[233.83,2.42404669],[234.21,23.86791666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967884737,[[233.86,6.69],[233.82,3.57733292],[233.79,4.8051287],[233.77,3.849],[233.67,12.84]],[[233.95,4.63],[233.96,1.54896148],[234.01,104.98],[234.07,0.74409853],[234.09,398.81123409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967891445,[[233.91,3.70003715],[233.88,6.69],[233.83,5.1262944],[233.79,26.9051287],[233.31,38.34710822]],[[233.96,1.54896148],[234.01,104.98],[234.07,0.74409853],[234.09,398.81123409],[234.13,9.54716666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967931277,[[233.92,7.13],[233.91,3.56328787],[233.86,3.57733292],[233.83,4.8051287],[233.8,11.05619306]],[[233.96,109.5],[233.97,2.42093531],[234.07,0.74409853],[234.09,398.81123409],[234.11,9.54716666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757967993328,[[233.48,6.68],[233.47,287.54],[233.44,104.94],[233.43,3.57733292],[233.42,1.55424862]],[[233.55,1.55424862],[233.59,7.18],[233.63,26.2],[233.72,401.3763976],[233.78,4.78584201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968041273,[[233.51,0.03027807],[233.45,10.97715638],[233.42,4.8051287],[233.39,3.8552],[233.38,7.20769306]],[[233.53,6.73],[233.54,1.55424862],[233.63,8.36],[233.7,7.19119156],[233.72,124.69852241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968134439,[[233.62,14.91341374],[233.58,3.59418056],[233.55,1.5513399],[233.54,4.8051287],[233.51,7.20769306]],[[233.68,1.5513399],[233.69,8.5],[233.72,6.72],[233.83,123.67148086],[233.85,4.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968138645,[[233.61,7.14],[233.6,7.76574892],[233.58,3.59418056],[233.55,6.3564686],[233.52,3.853]],[[233.69,1.5513399],[233.72,12.72],[233.73,6.72],[233.83,123.67148086],[233.85,4.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968210300,[[233.66,6.88],[233.58,165.2964285],[233.56,2.42410732],[233.55,4.8051287],[233.54,108.5928]],[[233.73,50.17],[233.74,0.74507831],[233.76,2.42410732],[233.81,7.21291223],[233.87,11.97127398]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968242223,[[233.74,6.85],[233.71,1.55099427],[233.67,3.59833364],[233.64,3.8511],[233.63,19.8251287]],[[233.8,7.33],[233.81,104.7],[233.83,0.74484707],[233.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968282747,[[233.73,6.75],[233.68,1.55099427],[233.66,3.59833364],[233.63,4.8051287],[233.42,16.77685984]],[[233.78,106.17099427],[233.83,0.74478331],[233.84,112.33100445],[233.87,7.1916198]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968322886,[[233.73,3.5621965],[233.72,7.16],[233.67,3.59833364],[233.66,2.42241966],[233.64,4.8051287]],[[233.82,6.84],[233.83,19.42],[233.85,2.42241966],[233.95,12.85],[233.96,287.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968361716,[[233.77,6.72],[233.76,7.73114351],[233.74,1.55065267],[233.73,3.5939148],[233.71,164.41032982]],[[233.85,1.55065267],[233.86,7.2],[233.87,104.54],[233.93,7.18279719],[233.96,300.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968400845,[[233.83,6.74],[233.81,1.55065267],[233.75,3.5939148],[233.72,26.6549287],[233.71,164.41032982]],[[233.91,1.55065267],[233.95,117.1954216],[233.96,287.48],[234.03,329.54716666],[234.08,24.78395833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968436466,[[233.62,6.99],[233.6,2.42356704],[233.59,3.852],[233.57,22.36],[233.56,3.59183723]],[[233.77,6.8],[233.8,289.94356704],[233.88,320.0],[233.9,20.04457484],[234.0,4.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968479414,[[233.63,3.50170175],[233.61,7.38],[233.58,3.59183723],[233.55,4.7891163],[233.52,7.20769306]],[[233.68,2.42356704],[233.7,104.58],[233.73,2.42356704],[233.77,7.19457484],[233.79,13.59497463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968512041,[[233.64,4.11421037],[233.61,7.08],[233.58,3.59183723],[233.57,1.5533027],[233.55,4.7891163]],[[233.69,1.5533027],[233.7,22.88],[233.79,0.74497463],[233.8,393.23735784],[235.48,1479.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968564779,[[233.48,145.87286207],[233.47,7.0],[233.44,3.59183723],[233.41,8.6441163],[233.11,23.96694264]],[[233.57,6.88],[233.58,2.42800684],[233.61,104.94],[233.66,7.19457484],[233.67,287.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968592093,[[233.52,7.21],[233.46,3.8541],[233.45,3.59183723],[233.44,2.42800684]],[[233.59,6.88],[233.61,93.3],[233.62,2.42800684],[233.67,294.93457484],[233.71,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968626630,[[233.42,7.12],[233.38,3.59183723],[233.36,1.55502983],[233.35,4.7891163],[233.34,129.90175998]],[[233.48,6.98],[233.49,1.55502983],[233.56,10.44],[233.59,7.19457484],[233.65,9.54716666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968680563,[[233.56,7.24],[233.47,3.8539],[233.45,13.37911156],[233.42,4.7891163],[233.39,7.20769306]],[[233.65,6.97],[233.66,105.46527777],[233.67,290.16727433],[233.7,7.19457484],[233.74,2.42727433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968739431,[[233.57,7.80317479],[233.53,3.59183723],[233.52,3.8531],[233.51,1.55357382]],[[233.62,6.82],[233.63,104.56],[233.65,1.55357382],[233.66,0.74527777],[233.74,287.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968756944,[[233.58,6.79],[233.57,7.69868932],[233.54,3.59183723],[233.53,1.55357382],[233.51,4.7891163]],[[233.66,7.22],[233.67,1.55357382],[233.68,105.24515808],[233.7,93.67235801],[233.79,9.54716666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968805988,[[233.6,4.26064522],[233.59,0.03173755],[233.57,7.19],[233.53,3.59091721],[233.5,4.7891163]],[[233.64,6.76],[233.65,0.03056169],[233.66,104.44],[233.68,3.17181468],[233.74,290.16664862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968840326,[[233.64,10.5218305],[233.59,0.03173755],[233.57,3.58618702],[233.54,8.6419163],[233.16,31.15702543]],[[233.65,0.03056169],[233.68,6.77],[233.69,2.42664862],[233.76,401.26478689],[233.86,4.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968917174,[[233.61,6.69],[233.6,7.800408],[233.59,0.03173755],[233.55,3.57620066],[233.53,130.01522848]],[[233.65,0.03056169],[233.68,7.05],[233.69,104.16],[233.71,2.42627968],[233.72,89.72981752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968954507,[[233.52,4.04217005],[233.5,6.83],[233.43,3.57620066],[233.42,15.72],[233.4,6.28127968]],[[233.58,7.21],[233.59,0.02714221],[233.6,2.42627968],[233.62,104.46],[233.66,7.21448347]]]
["bitfinex-derivatives","SOLF0:USTF0",1757968993831,[[233.53,7.3],[233.5,11.11491953],[233.47,4.7891163],[233.46,0.42],[233.44,20.06769306]],[[233.67,6.81],[233.72,7.21448347],[233.78,9.54716666],[233.81,12.86],[233.82,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969048072,[[233.76,7.17],[233.69,3.57191428],[233.68,2.42367139],[233.67,223.30094363],[233.62,7.20769306]],[[233.85,94.00356163],[233.86,93.7],[233.88,2.42367139],[233.96,7.21448347],[233.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969080391,[[233.82,7.71597588],[233.8,6.93],[233.77,3.57191428],[233.75,3.8493],[233.74,4.7891163]],[[233.88,7.02],[233.89,16.8],[233.91,0.7444965],[233.92,2.42367139],[233.97,137.10415834]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969105712,[[233.73,7.1],[233.72,3.46523713],[233.71,3.57191428],[233.7,1.54980632],[233.68,4.7891163]],[[233.83,1.54980632],[233.87,82.13785919],[233.89,7.21220183],[233.91,0.7444965],[233.94,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969156554,[[233.63,11.3459708],[233.55,3.57802861],[233.54,2.42567877],[233.53,117.81586892],[233.43,9.58677705]],[[233.64,0.03215859],[233.71,5.44],[233.73,2.42567877],[233.75,20.18],[233.79,12.84613858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969199286,[[233.71,7.13],[233.65,104.62],[233.64,3.57802861],[233.6,34.02063287],[233.4,16.77685984]],[[233.79,5.47],[233.8,2.42567877],[233.84,104.64],[233.88,374.82529427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969236019,[[233.82,7.35],[233.81,7.77350169],[233.79,3.57802861],[233.77,5.40023008],[233.76,4.7891163]],[[233.88,1.55133008],[233.91,6.2144965],[233.93,28.44],[234.01,320.0],[234.04,22.38716666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969277748,[[233.91,6.66],[233.84,20.55210121],[233.83,11.63990223],[233.74,302.75990223],[229.32,77.0109472]],[[233.99,5.44],[234.01,3.16410419],[234.03,43.58],[234.08,12.66622632],[234.13,2.41990223]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969354127,[[233.94,7.68763049],[233.93,6.75],[233.9,3.57802861],[233.89,1.54881096],[233.87,4.7891163]],[[234.0,5.43],[234.01,1.54881096],[234.04,64.84],[234.08,287.32],[234.14,12.72831399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969360224,[[233.95,6.75],[233.89,3.57802861],[233.86,6.33792726],[233.85,3.8477],[233.7,11.98347132]],[[234.01,6.97881096],[234.04,104.44],[234.13,287.32],[234.14,25.56831399],[234.25,542.93395833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969441689,[[234.18,18.52328032],[234.15,4.7891163],[234.13,2.41651023]],[[234.36,67.22633245],[234.37,109.66],[234.38,2.41651023],[234.39,287.08],[234.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969449605,[[234.27,7.07],[234.22,2.41651023],[234.21,3.8418],[234.19,34.19493274],[234.18,24.38677009]],[[234.38,5.42],[234.39,287.8229706],[234.45,67.45394026],[234.54,12.83],[234.57,9.54716666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969515660,[[234.25,4.35943423],[234.22,6.7],[234.18,3.55050574],[234.15,6.27724264],[234.12,168.33463357]],[[234.26,5.43],[234.27,1.54323498],[234.32,52.06],[234.38,81.55026639],[234.4,286.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969569020,[[234.45,6.67],[234.42,12.97041118],[234.41,2.41362048],[234.35,54.44980574],[234.13,1228.82]],[[234.55,0.74241584],[234.57,5.42],[234.59,74.1],[234.7,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969613754,[[234.57,4.51339469],[234.55,6.91],[234.52,1.54035125],[234.49,3.55050574],[234.46,4.73400766]],[[234.63,1.54035125],[234.64,0.74216251],[234.68,105.4],[234.77,22.36170372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969645685,[[234.6,4.47410753],[234.59,6.83],[234.5,3.56119301],[234.47,4.74825735],[234.46,2.40660526]],[[234.63,5.4],[234.64,0.74214668],[234.66,2.40660526],[234.67,347.6],[234.69,81.80199274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969670601,[[234.3,6.83],[234.23,34.61366834],[234.2,7.15486261],[234.18,3.8421],[234.16,414.93117834]],[[234.38,7.80660526],[234.47,44.58],[234.51,286.74],[234.59,4.269],[234.9,31.08558858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969717642,[[234.35,6.71],[234.27,1.54312668],[234.26,3.55366834],[234.23,4.74825735],[234.09,13.55223374]],[[234.39,6.95312668],[234.42,16.72],[234.5,94.17372778],[234.51,286.74],[234.52,22.37479648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969746468,[[234.41,7.29],[234.36,1.54312668],[234.33,3.55366834],[234.31,3.84],[234.3,140.87088743]],[[234.46,110.45],[234.47,1.54312668],[234.51,286.74],[234.62,9.56479648],[234.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969803919,[[234.45,0.02994799],[234.4,6.89],[234.38,3.55366834],[234.35,137.97262462]],[[234.5,2.40907129],[234.51,30.04],[234.61,92.20797298],[234.65,15.21907129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969840145,[[234.45,6.75],[234.41,1.54222147],[234.39,3.55366834],[234.36,4.74825735],[234.33,10.96218603]],[[234.51,5.46],[234.52,0.03211776],[234.53,1.54222147],[234.58,286.72],[235.04,38.25918594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969872682,[[234.4,7.03057811],[234.36,1.54222147],[234.32,3.56976018],[234.31,22.9],[234.29,4.74825735]],[[234.49,1.54222147],[234.5,19.50253465],[234.51,5.45],[234.53,85.08780168],[234.58,293.89950918]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969926125,[[234.49,7.15],[234.43,3.55465413],[234.42,14.0],[234.41,2.40780244],[234.4,8.58695735]],[[234.59,5.48],[234.6,2.40780244],[234.66,0.74219416],[234.69,286.7],[234.72,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969965558,[[234.47,7.0],[234.4,14.51608004],[234.38,3.56264351],[234.35,4.74825735],[234.14,0.7427803]],[[234.52,104.68],[234.54,1.54089678],[234.63,7.17402675],[234.66,0.74219416],[235.9,71.73597365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757969981858,[[234.41,7.34],[234.4,1.54089678],[234.34,3.56264351],[234.31,4.74825735],[234.3,11.52]],[[234.58,5.49],[234.59,91.95342955],[234.64,7.17402675],[234.68,12.81],[234.69,286.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970020398,[[234.52,6.91],[234.44,3.55006808],[234.41,23.39440297],[234.38,41.81118267],[234.32,22.1561808]],[[234.56,5.49],[234.57,104.66],[234.61,2.40774562],[234.64,286.7],[234.66,0.74219416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970060930,[[234.52,11.67484281],[234.51,7.11],[234.48,3.55672845],[234.47,12.97348656],[234.45,4.74825735]],[[234.6,5.5],[234.61,104.62],[234.64,2.40774562],[234.66,0.74219416],[234.68,286.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970110157,[[234.35,10.98237191],[234.28,3.55672845],[234.27,1.54059915],[234.25,4.74825735],[234.21,7.12238603]],[[234.42,1.54059915],[234.44,20.62],[234.5,4.78121344],[234.52,0.74249504],[234.53,131.17853166]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970142277,[[234.33,6.89],[234.26,15.42498049],[234.24,4.74825735]],[[234.44,5.48],[234.45,18.46],[234.52,7.9210267],[234.53,12.81],[234.54,289.09001823]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970180405,[[234.15,6.87],[234.12,2.41001823],[234.1,12.99181101],[234.07,290.43672845],[233.51,360.63065196]],[[234.29,5.49],[234.3,71.95001823],[234.37,19.98853166],[234.38,286.9],[234.39,2.41001823]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970229235,[[234.16,6.86],[234.15,7.54338976],[234.13,3.58633711],[234.11,1.54594521],[234.1,4.74825735]],[[234.23,1.54594521],[234.25,5.51],[234.27,21.14],[234.3,287.08],[234.33,7.17853166]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970254557,[[234.21,6.71],[234.2,7.66810843],[234.16,1.54594521],[234.15,3.58320444],[234.12,4.74825735]],[[234.27,1.54594521],[234.31,5.5],[234.33,18.14],[234.37,294.23693019],[234.4,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970294190,[[234.23,4.37869681],[234.22,6.8],[234.16,3.58711574],[234.14,3.8428],[234.13,4.74825735]],[[234.29,5.49],[234.3,38.32],[234.32,2.41412792],[234.33,7.17693019],[234.34,101.73613228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970343843,[[234.12,4.08873024],[234.1,7.26],[234.07,153.15858324],[234.06,12.76340899],[234.05,5.1221302]],[[234.19,5.5],[234.2,98.84],[234.21,1.54526364],[234.28,287.04],[234.31,7.17693019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970353045,[[234.02,7.26],[233.99,3.57686656],[233.97,1.54526364],[233.96,4.74825735]],[[234.11,5.5],[234.12,1.54526364],[234.2,98.84],[234.22,12.70219109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970393779,[[233.97,7.33],[233.88,3.8471],[233.87,5.99666698],[233.84,4.74825735],[233.82,0.74409853]],[[234.05,68.82],[234.06,5.51],[234.07,2.41980042],[234.12,287.22],[234.13,9.59673061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970442824,[[233.92,4.03450886],[233.91,7.15],[233.84,1.54899723],[233.83,7.42476656],[233.8,4.74825735]],[[233.95,5.52],[233.96,88.56],[233.97,1.54899723],[234.0,88.45971094],[234.03,7.17693019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970469245,[[233.94,7.39],[233.89,8.97276379],[233.86,21.74]],[[234.01,5.51],[234.02,104.42],[234.03,1.54899723],[234.13,7.17693019],[234.15,136.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970513388,[[234.13,7.31],[234.08,3.8439],[234.05,3.57686656],[234.04,11.34],[234.03,2.41573389]],[[234.22,105.02348648],[234.25,2.41573389],[234.28,144.40425161],[234.34,19.88798267],[234.39,6.69473389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970540600,[[234.36,4.53261697],[234.31,6.65],[234.27,25.22],[234.26,2.41573389],[234.25,3.57686656]],[[234.42,5.48],[234.43,104.94281201],[234.45,2.41573389],[234.51,124.0],[234.52,84.16084152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970583656,[[234.24,7.27],[234.23,7.54414244],[234.18,7.40540197],[234.16,104.42],[234.15,293.19171469]],[[234.28,1.54345734],[234.3,5.49],[234.4,104.4],[234.41,286.88],[234.42,7.16982064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970623486,[[234.33,6.95],[234.24,5.38465734],[234.23,3.58552034],[234.2,4.74825735]],[[234.36,5.5],[234.37,1.54345734],[234.39,45.7],[234.41,286.88],[234.42,7.17900633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970688039,[[234.39,4.5894177],[234.36,6.79],[234.32,5.38188707],[234.29,11.44],[234.28,3.58552034]],[[234.45,5.49],[234.48,0.74270897],[234.51,17.82],[234.54,124.0],[235.04,38.25918594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970726974,[[234.47,4.61071877],[234.46,6.94],[234.35,1.54188707],[234.34,16.48624755],[234.31,4.74825735]],[[234.49,5.49],[234.5,1.54188707],[234.51,0.74260595],[234.56,42.08],[234.58,7.17900633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970790318,[[234.35,7.31],[234.29,16.70336727],[234.27,3.54815063],[234.25,2.41136828],[234.23,13.00825735]],[[234.46,2.41136828],[234.49,29.86],[234.5,2.41136828],[234.52,7.17900633],[235.06,1474.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970800330,[[234.41,7.31],[234.39,3.8388],[234.35,3.54815063],[234.33,2.41136828],[234.17,736.26048072]],[[234.51,71.11159318],[234.52,109.93],[234.55,2.41136828],[234.6,7.17900633],[234.66,13.83879648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970882200,[[234.51,7.09],[234.47,3.8374],[234.42,17.92],[234.41,2.40769386],[234.27,9.49651471]],[[234.59,5.48],[234.6,0.74230498],[234.61,106.56769386],[234.69,19.65512942],[234.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970914820,[[234.47,7.29],[234.44,3.56552431],[234.41,4.74825735],[234.4,2.40769386],[234.38,14.64238603]],[[234.61,5.48],[234.62,2.40769386],[234.63,104.14],[234.64,0.74218625],[234.65,296.26670019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970966162,[[234.62,4.28382872],[234.61,6.99],[234.52,7.40212431],[234.51,15.58039761],[234.34,334.87064339]],[[234.64,1.54039761],[234.66,5.47],[234.72,11.08],[234.78,0.74178284],[234.8,7.17900633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757970995583,[[234.58,3.41551306],[234.57,6.99],[234.55,96.80480139],[234.52,3.54946328],[234.51,2.40560247]],[[234.68,5.48],[234.69,19.26],[234.71,2.40560247],[234.74,7.17900633],[234.78,3.14738531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971034113,[[234.69,6.71],[234.61,2.40560247],[234.59,3.54946328],[234.58,3.8357],[234.56,17.51898159]],[[234.79,72.01560247],[234.83,0.74155364],[234.91,2.40560247],[234.93,12.49656914],[234.95,9.56479648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971083950,[[234.65,4.15031789],[234.63,7.3],[234.62,1.53859026],[234.59,3.55896343],[234.56,17.51898159]],[[234.71,76.94],[234.74,1.53859026],[234.78,7.17195465],[234.83,287.18155364],[234.84,9.56479648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971150198,[[234.43,6.89],[234.35,3.56227491],[234.34,286.58],[234.33,3.8397],[234.32,7.15480525]],[[234.55,124.0],[234.56,7.1934963],[234.57,44.46],[234.59,7.17195465],[234.65,11.97134438]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971195430,[[234.26,3.83447653],[234.25,7.17],[234.21,1.54267767],[234.2,3.56227491],[234.19,29.8]],[[234.33,5.52],[234.34,104.58],[234.35,0.03209942],[234.37,1.54267767],[234.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971237469,[[234.24,10.74711737],[234.19,3.56227491],[234.17,3.8422],[234.16,104.36971603],[234.13,9.53560517]],[[234.25,0.03012929],[234.3,5.51],[234.33,36.82],[234.34,2.41321914],[234.35,0.74309752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971281390,[[234.26,4.05543789],[234.2,3.56227491],[234.17,4.74825735],[234.16,103.46385868],[234.14,12.52339044]],[[234.32,48.47321914],[234.35,0.74309752],[234.38,7.17195465],[234.44,75.94884343],[234.73,31.08558858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971327639,[[234.35,4.1990899],[234.34,6.94],[234.32,1.54471352],[234.3,3.8401],[234.28,97.85525802]],[[234.41,109.87],[234.42,286.98],[234.47,1.54471352],[234.54,192.28169934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971359251,[[234.54,6.77],[234.48,1.54471352],[234.46,7.413072],[234.43,4.74825735]],[[234.57,5.53],[234.58,1.54471352],[234.6,104.2],[234.63,0.74223374],[234.7,286.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971386878,[[234.57,7.32],[234.5,16.4783989],[234.48,3.575572],[234.47,36.45964032],[232.99,66.27610732]],[[234.62,21.62],[234.67,3.14854648],[234.7,286.74],[234.76,12.85182568],[236.21,66.72192607]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971422529,[[234.56,7.25],[234.5,3.56391098],[234.48,5.3776201],[234.47,17.3883138],[234.44,40.75847406]],[[234.62,5.52],[234.63,1.5403201],[234.65,71.96],[234.67,0.74214668],[234.68,7.19073474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971463744,[[234.43,6.76],[234.42,12.95011941],[234.37,1.5403201],[234.36,286.56],[234.34,3.56391098]],[[234.5,7.0803201],[234.56,69.2],[234.62,7.19073474],[234.65,286.68],[234.68,9.56479648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971520706,[[234.57,7.38],[234.51,2.40949098],[234.5,3.8371],[234.49,15.34],[234.48,3.55596066]],[[234.66,5.53],[234.73,2.40949098],[234.78,2.40949098],[234.79,354.98949564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971594764,[[234.35,7.13],[234.32,1.53940392],[234.28,3.55596066],[234.26,8.46],[234.25,8.58935735]],[[234.44,5.53],[234.45,1.53940392],[234.48,34.0],[234.61,299.42],[234.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971609492,[[234.38,6.91738657],[234.33,3.55596066],[234.3,4.74825735],[234.28,2.41053742],[234.27,7.12238603]],[[234.43,0.02727274],[234.48,34.0],[234.49,2.41053742],[234.51,7.1854538]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971663838,[[234.59,7.27],[234.55,2.41053742],[234.54,0.03107693],[234.48,12.74822146],[234.41,3.56398905]],[[234.63,7.31],[234.64,105.84],[234.7,124.0],[234.74,3.15242305],[234.77,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971723192,[[234.42,7.19],[234.35,17.70365151],[234.32,4.74825735],[234.3,3.8402],[234.28,7.12238603]],[[234.48,7.29139788],[234.49,9.2597905],[234.58,286.7],[234.66,345.61],[234.82,126.39628221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971822075,[[234.43,6.9],[234.42,4.02084407],[234.37,1.54221356],[234.34,3.58044433],[234.3,4.74825735]],[[234.46,7.27],[234.47,47.32],[234.49,1.54221356],[234.51,0.74254257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971873114,[[234.5,3.47729561],[234.49,7.34],[234.45,3.566864],[234.44,4.00744675],[234.41,102.40721098]],[[234.56,7.81243168],[234.59,70.7141976],[234.62,20.22],[234.66,320.0],[234.67,7.19549413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971908145,[[234.29,7.3],[234.22,3.566864],[234.21,2.40867471],[234.2,97.17417998],[234.19,4.74825735]],[[234.41,49.76],[234.42,7.33],[234.43,2.40867471],[234.51,286.74],[234.52,2.40867471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971957997,[[234.33,7.15],[234.32,7.40379511],[234.28,3.58149972],[234.25,4.77533297],[234.24,5.38511438]],[[234.36,7.07],[234.37,1.54401438],[234.39,29.04],[234.46,124.0],[234.49,286.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757971994816,[[234.36,7.69870486],[234.33,9.94],[234.32,2.41175042],[234.26,2.41175042],[234.21,22.30651471]],[[234.49,6.94],[234.5,104.08],[234.53,289.27175042],[234.54,124.0],[234.56,7.91472961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972058083,[[234.51,1.54110771],[234.5,4.51260779],[234.43,3.56755768],[234.42,12.9886612],[234.24,11.87064339]],[[234.58,6.89],[234.59,0.74232082],[234.61,171.39705102],[234.62,286.68],[234.63,1.54110771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972104324,[[234.71,3.53259046],[234.7,4.86],[234.66,5.94775443],[234.64,3.8347],[234.63,4.75992931]],[[234.79,7.87167217],[234.83,68.28805547],[234.85,107.64357116],[234.93,320.0],[234.96,35.18479648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972145050,[[234.75,7.31],[234.69,3.54418327],[234.66,97.69589281],[234.65,4.75992931],[233.4,75.97211773]],[[234.83,7.38],[234.85,24.50357116],[234.87,0.74149044],[234.91,2.40357116],[235.0,419.94479648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972149260,[[234.75,7.31],[234.71,3.54418327],[234.67,4.75992931],[234.66,97.69589281],[233.95,56.9790883]],[[234.83,7.38],[234.85,24.50357116],[234.87,0.74149044],[234.93,286.34],[234.96,9.56479648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972219516,[[234.9,7.17],[234.85,15.29847392],[234.79,3.54418327],[234.78,2.39921521],[234.77,13.1124]],[[235.0,6.69],[235.01,106.36],[235.04,2.39921521],[235.08,286.1],[235.12,327.84169097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972269741,[[234.95,7.09],[234.94,4.25218757],[234.87,2.39921521],[234.86,3.8309],[234.85,3.54418327]],[[234.98,105.5],[235.0,7.07],[235.08,410.22],[235.09,2.39921521],[235.12,0.74063039]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972310978,[[235.01,8.504309],[234.98,12.74100892],[234.95,38.00413266],[234.89,64.08663113]],[[235.08,6.73],[235.09,30.68],[235.15,1.534309],[235.19,286.86051219],[235.23,66.4449072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972337993,[[235.07,6.98],[235.02,1.534309],[235.01,3.55267083],[234.98,4.75992931],[234.95,20.02663113]],[[235.14,8.394309],[235.15,78.72],[235.19,0.74051219],[235.23,352.4649072],[235.31,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972365312,[[235.02,4.26793261],[235.0,6.98],[234.95,2.39625669],[234.93,3.55267083],[234.92,98.89886044]],[[235.09,7.32],[235.1,104.88],[235.14,2.39625669],[235.16,7.1579188],[235.19,0.74051219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972410661,[[235.03,6.68],[234.99,1.53406244],[234.97,3.55267083],[234.95,3.8295]],[[235.09,31.76],[235.1,7.21],[235.13,1.53406244],[235.15,7.1579188],[235.17,286.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972459805,[[235.14,10.86007379],[235.08,1.53406244],[235.04,3.55267083],[235.03,3.8282],[235.01,4.75992931]],[[235.15,104.6],[235.18,6.71],[235.19,0.74051219],[235.22,287.55406244],[235.29,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972498240,[[235.04,7.29],[234.99,96.35001357],[234.97,5.94777194],[234.93,41.24],[234.21,56.9790883]],[[235.14,111.90059098],[235.17,2.39510111],[235.22,285.96],[235.25,9.56479648],[235.46,23.91199121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972546281,[[235.04,6.89],[235.03,7.48634489],[235.01,99.54277017],[234.99,3.55267083],[234.96,4.75992931]],[[235.09,104.36],[235.13,7.14],[235.16,0.74059098],[235.17,287.5337457],[235.3,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972598935,[[234.88,6.8],[234.86,3.55267083],[234.83,290.73992931],[234.81,2.39844031],[234.8,61.24663113]],[[234.97,7.15],[234.99,83.6],[235.02,2.39844031],[235.06,124.0],[235.07,4.78277076]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972640278,[[234.98,7.45942815],[234.97,6.96],[234.94,3.57307729],[234.91,4.75992931],[234.87,3.8309]],[[235.04,7.22],[235.05,104.2],[235.06,2.39844031],[235.1,124.0],[235.12,7.1645255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972681106,[[235.04,6.8],[235.03,7.34950181],[234.99,3.57307729],[234.98,1.5346599],[234.96,4.75992931]],[[235.1,7.14],[235.11,104.1],[235.12,1.5346599],[235.16,67.2624497],[235.2,7.1645255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972722645,[[235.15,4.25048113],[235.14,6.99],[235.09,2.39398403],[235.06,3.55930809],[234.93,9.49651471]],[[235.21,6.68],[235.22,103.96],[235.26,2.39398403],[235.29,0.74014207],[235.31,7.1645255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972751773,[[235.17,4.18570869],[235.15,6.98],[235.11,3.55967173],[235.1,12.68801565],[235.08,4.75992931]],[[235.22,7.04],[235.23,103.9],[235.26,2.39398403],[235.28,7.1645255],[235.29,0.74014207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972782508,[[235.13,10.63265268],[235.06,5.09237029],[235.03,8.58822931],[235.0,7.12663113]],[[235.15,7.25],[235.16,23.1],[235.2,1.53269856],[235.21,4.77960157],[235.24,7.1645255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972845037,[[235.09,6.98],[235.08,7.81089977],[235.04,114.18256587],[235.02,7.38817173],[234.99,4.75992931]],[[235.19,110.57],[235.2,70.97064084],[235.21,7.1645255],[235.22,2.39581426],[235.27,295.40479648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972870164,[[235.14,3.66911007],[235.11,6.91],[235.04,117.7422376],[235.02,2.39581426],[235.01,4.75992931]],[[235.19,103.76],[235.2,70.97064084],[235.21,7.1645255],[235.22,2.39581426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972912202,[[234.92,6.92],[234.91,3.8306],[234.88,13.05589774],[234.79,17.51942072],[234.68,616.24030825]],[[235.04,8.32589774],[235.08,27.52085901],[235.11,286.0],[235.16,4.78467526],[235.2,78.13516634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757972984554,[[234.83,4.01283687],[234.81,6.88],[234.77,16.57622856],[234.76,3.5553832],[234.73,66.31992931]],[[234.9,6.76],[234.92,2.40011135],[234.95,63.08],[234.97,87.2859726],[234.98,4.78467526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973014085,[[234.97,7.26],[234.89,5.36578087],[234.86,13.2553832],[234.83,4.75992931]],[[235.04,1.53498087],[235.05,6.78],[235.06,55.6],[235.15,218.22095292],[235.17,306.0064774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973064439,[[235.18,3.77204288],[235.17,7.13],[235.08,18.88258087],[235.07,3.52346216],[235.04,112.78100054]],[[235.24,8.71498087],[235.27,0.7402759],[235.28,35.7],[235.34,124.0],[235.4,9.56479648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973106562,[[235.36,7.08],[235.27,3.8247],[235.26,2.39314549],[235.24,3.52346216],[235.23,12.43687807]],[[235.43,6.9],[235.44,105.18],[235.45,0.73963868],[235.48,2.39314549],[235.56,2.39314549]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973132276,[[235.24,6.78],[235.14,12.85092705],[235.13,3.52795058],[235.1,7.1530748],[235.09,3.8275]],[[235.29,105.62],[235.31,2.39314549],[235.34,124.0],[235.36,285.76],[235.69,23.91199121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973177211,[[235.14,6.9],[235.08,12.86257987],[235.07,3.53968683],[235.06,1.53181234],[235.05,3.8282]],[[235.19,104.98],[235.21,1.53181234],[235.3,298.51104916],[235.31,7.1596225]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973208834,[[235.07,7.29],[235.0,3.8291],[234.99,5.93725082],[234.98,114.62703392],[234.57,30.86367283]],[[235.19,22.5],[235.2,2.39756399],[235.28,7.1596225],[235.3,139.03594373],[235.31,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973262083,[[235.13,7.3],[235.12,4.23232935],[235.04,1.53366575],[235.03,3.53968683],[235.0,8.58892931]],[[235.16,6.82],[235.18,1.53366575],[235.19,104.74],[235.2,0.74043341],[235.23,354.25055999]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973329030,[[235.37,7.23],[235.29,3.5346267],[235.28,2.39042079],[235.27,98.45723909]],[[235.4,7.12],[235.41,104.52],[235.47,2.39042079],[235.48,124.0],[235.49,109.1589723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973338233,[[235.39,3.75031638],[235.37,7.23],[235.33,3.5346267],[235.3,4.75992931],[235.28,2.39042079]],[[235.4,7.12],[235.41,104.52],[235.47,2.39042079],[235.48,124.0],[235.49,109.1589723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973384074,[[235.45,6.73],[235.44,3.74396338],[235.39,1.52979237],[235.34,3.5346267],[235.32,3.8238]],[[235.49,104.34],[235.5,6.8],[235.51,2.26917176],[235.52,285.62],[235.54,131.16516315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973424202,[[235.45,7.25],[235.39,1.52979237],[235.36,3.5346267],[235.35,110.6620619],[235.33,8.58362931]],[[235.47,6.75],[235.48,104.34],[235.51,1.52979237],[235.55,7.16516315],[235.6,365.05761596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973516267,[[235.25,6.97],[235.24,7.5660168],[235.22,1.53082892],[235.21,3.5346267],[235.19,3.8259]],[[235.33,4.62],[235.35,12.21082892],[235.41,124.0],[235.47,285.68],[240.0,76.25362979]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973520677,[[235.24,6.97],[235.23,3.5346267],[235.22,1.53082892],[235.2,8.58562931],[234.81,30.86367283]],[[235.33,4.62],[235.35,10.68],[235.38,1.53082892],[235.41,124.0],[235.47,285.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973597339,[[235.34,7.31],[235.25,3.54106632],[235.22,4.75992931],[235.2,6.21840685],[235.19,15.14663113]],[[235.44,104.02],[235.45,2.39270685],[235.49,124.0],[235.5,7.14689935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973603441,[[235.31,7.25],[235.23,3.54106632],[235.2,7.15263616],[234.81,30.86367283]],[[235.4,7.00270685],[235.43,104.0],[235.47,285.68],[235.48,7.14689935],[235.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973687511,[[235.28,7.49827432],[235.26,7.19],[235.23,3.53291171],[235.2,4.75992931],[235.18,3.8254]],[[235.33,4.63],[235.34,104.1],[235.36,1.87963216],[235.39,7.14689935],[235.43,125.87963216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973717534,[[235.32,6.66],[235.19,3.8252],[235.18,1.87963216],[235.13,10.58]],[[235.36,6.52963216],[235.38,104.06],[235.42,7.13631836],[235.43,0.73962296],[235.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973765483,[[235.25,6.8],[235.19,4.74949396],[235.17,3.8255],[235.16,4.728153],[235.14,18.96]],[[235.32,4.62],[235.33,1.20337921],[235.34,104.02],[235.35,4.77223282],[235.38,7.13492033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973801909,[[235.36,3.90251702],[235.35,7.37],[235.29,3.54611475],[235.27,3.8238],[235.26,5.93153221]],[[235.41,1.20337921],[235.42,7.13631836],[235.45,103.94],[235.5,285.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973831922,[[235.41,18.51146134],[235.37,3.54611475],[235.34,4.728153],[235.33,1.87883844],[235.31,7.0922295]],[[235.42,7.13631836],[235.52,5.68],[235.53,1.87883844],[235.56,66.55143172],[235.58,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973864952,[[235.31,7.07],[235.3,3.54611475],[235.27,4.728153],[235.25,3.8243],[235.24,7.0922295]],[[235.41,7.03],[235.42,1.87883844],[235.49,105.86],[235.52,285.56],[235.55,0.73931656]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973897073,[[235.15,7.03],[235.1,3.54611475],[235.08,1.20230597],[235.07,42.228153],[234.58,37.82522401]],[[235.24,1.20230597],[235.26,6.65],[235.27,18.56],[235.37,124.0],[235.44,4.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973936505,[[235.21,7.3],[235.18,3.5443918],[235.15,4.728153],[235.12,25.4985295]],[[235.31,6.84],[235.32,125.88119249],[235.36,105.12],[235.41,285.82],[235.43,1.88119249]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973962330,[[235.27,6.81],[235.21,3.5443918],[235.18,4.728153],[235.15,8.97342199],[235.08,27.616306]],[[235.31,6.97],[235.32,104.74],[235.36,409.76],[235.38,1.88119249],[235.42,79.86778616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757973987347,[[235.15,11.49859591],[235.08,3.547004],[235.06,105.10404358],[235.05,4.728153],[234.74,23.640765]],[[235.2,72.06],[235.22,1.88119249],[235.34,25.53],[235.37,9.51322711],[235.43,13.77272638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974025671,[[235.09,7.13],[235.04,1.20430752],[235.02,3.828],[235.01,3.547004],[234.98,4.728153]],[[235.19,111.5],[235.2,287.08430752],[235.28,7.13325915],[235.33,17.027],[235.82,1470.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974061096,[[235.09,7.17],[235.03,3.547004],[235.0,108.556353],[234.99,1.88141613],[234.87,12.77]],[[235.18,7.29],[235.19,18.56141613],[235.24,0.74031527],[235.26,7.13325915],[235.29,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974123945,[[234.91,6.94],[234.89,1.20642679],[234.86,3.8314],[234.84,3.26],[234.83,3.547004]],[[234.98,104.54],[235.0,286.06],[235.01,1.20642679],[235.07,124.0],[235.13,7.13325915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974150067,[[234.86,7.3],[234.85,6.817004],[234.83,1.20642679],[234.8,25.12],[234.79,10.9248295]],[[234.96,1.20642679],[235.04,104.52],[235.07,131.13325915],[235.13,9.51322711],[235.14,606.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974190187,[[234.61,6.82],[234.54,1.8880056],[234.53,3.8368],[234.5,7.5],[234.48,4.2943319]],[[234.74,105.56],[234.75,1.8880056],[234.77,124.0],[234.78,286.36],[234.86,4.73621031]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974235618,[[234.4,6.67],[234.37,1.21093098],[234.34,286.44],[234.32,30.81687897],[234.29,8.568753]],[[234.5,1.21093098],[234.63,17.53621031],[234.68,4.257],[234.78,11.89153389],[234.79,1228.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974272155,[[234.59,7.15],[234.5,1.21093098],[234.49,32.93387897],[234.46,4.728153],[234.43,7.0922295]],[[234.63,1.21093098],[234.67,230.88210712],[234.78,320.0],[234.79,1515.04],[234.8,19.93325915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974321793,[[234.73,6.68],[234.66,3.8342],[234.64,3.56563517],[234.39,16.5485355],[234.3,1251.460765]],[[234.79,392.78168798],[234.8,124.0],[234.81,1.88944489],[234.82,0.02],[234.9,7.13325915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974376266,[[234.8,7.11],[234.79,0.02724455],[234.74,1.20846711],[234.73,7.41038612],[234.69,4.728153]],[[234.88,42.10846711],[234.89,0.74138776],[234.9,124.05],[234.95,7.13325915],[235.0,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974433002,[[234.75,7.26],[234.7,1.8855968],[234.69,3.57332616],[234.68,3.8339]],[[234.87,0.02],[234.88,105.14],[234.89,114.72112942],[234.91,7.13325915],[234.94,124.74120616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974498370,[[234.83,7.32221441],[234.82,7.32],[234.78,4.75697619],[234.75,4.728153],[234.72,7.0922295]],[[234.89,0.06],[234.9,104.94],[234.93,1.20727048],[234.98,7.87432326],[235.04,9.51322711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974537404,[[234.7,6.91],[234.66,9.28037302],[234.63,4.728153],[234.62,23.34],[234.6,7.0922295]],[[234.8,105.03],[234.82,124.0],[234.86,288.16766686],[234.91,6.66768842],[234.94,7.13325915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974600559,[[234.75,7.0],[234.74,3.88858654],[234.7,1.20959117],[234.67,3.57636375],[234.64,4.728153]],[[234.85,104.9],[234.86,1.28959117],[234.91,286.5],[234.93,7.13325915],[234.98,0.74106411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974647499,[[234.8,6.98],[234.79,0.02913562],[234.7,8.58900065],[234.67,4.728153],[234.51,11.8203825]],[[234.83,0.02739728],[234.84,105.96959117],[234.86,0.08],[234.9,124.0],[234.91,403.78230352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974697534,[[234.92,14.78956785],[234.91,0.02968199],[234.87,3.55203556],[234.85,3.8312],[234.75,9.456306]],[[234.96,0.1],[234.97,104.62],[235.02,124.0],[235.03,1.88562871],[235.08,7.13325915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974751880,[[235.06,4.06842621],[235.04,7.28],[235.01,1.20661668],[234.97,3.57234831],[234.9,7.0922295]],[[235.15,124.12],[235.23,293.25325915],[235.24,182.3476161],[235.28,12.79],[235.3,22.29322711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974792316,[[235.34,4.06016471],[235.33,6.89],[235.31,0.03130761],[235.24,1.87938141],[235.2,165.23686742]],[[235.36,0.1],[235.41,124.0],[235.42,105.75964654],[235.43,1.87938141],[235.51,299.97130933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974862377,[[235.26,7.12],[235.25,7.25277857],[235.24,7.34695687],[235.22,1.20248197],[235.21,4.69620916]],[[235.33,0.03139282],[235.34,1.20248197],[235.36,0.13],[235.4,104.98],[235.44,0.73958367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974867279,[[235.32,10.98917408],[235.26,3.52215687],[235.23,4.69620916],[235.22,5.02758197],[235.2,7.04431374]],[[235.33,0.03139282],[235.34,1.20248197],[235.36,0.13],[235.4,104.98],[235.44,7.82671475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757974977749,[[234.98,7.34],[234.97,3.81743803],[234.93,1.20515014],[234.92,3.83],[234.91,3.55706382]],[[235.05,11.74],[235.06,1.37515014],[235.09,4.77484301],[235.12,7.08713108],[235.16,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975023206,[[234.82,7.29],[234.79,3.8321],[234.75,3.57944996],[234.74,1.88634553],[234.63,286.06]],[[234.88,104.54],[234.9,124.17],[234.94,1.88634553],[235.01,4.77484301],[235.04,8.97347661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975100276,[[234.79,7.18],[234.77,3.8324],[234.75,1.20789502],[234.73,3.56787628],[234.71,19.68]],[[234.89,1.20789502],[234.91,31.59484301],[234.94,7.08713108],[234.98,324.254],[235.0,295.66950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975116484,[[234.88,6.86],[234.85,1.20789502],[234.82,3.58233482],[234.8,15.18],[234.76,293.24431374]],[[234.97,57.16],[234.99,125.20789502],[235.0,286.22],[235.04,95.42931992],[235.07,7.08713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975232492,[[234.9,7.09],[234.89,3.86297471],[234.87,3.8308],[234.84,3.59317831],[234.83,1.20686286]],[[234.98,105.26686286],[234.99,4.78389505],[235.02,7.08713108],[235.03,410.88093788],[235.11,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975263709,[[234.89,6.67],[234.85,3.59317831],[234.84,3.8314],[234.83,1.20686286]],[[234.98,1.20686286],[235.02,104.7009931],[235.06,4.78389505],[235.09,7.08713108],[235.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975299741,[[234.92,6.85],[234.87,3.59317831],[234.84,4.69620916],[234.83,1.8854352],[234.81,7.04431374]],[[234.99,103.88],[235.02,7.41032335],[235.05,7.08713108],[235.08,298.86],[235.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975338270,[[234.96,7.25288195],[234.95,6.69],[234.92,129.27358565],[234.91,4.79861869],[234.9,3.8303]],[[235.04,103.8],[235.1,124.74070921],[235.13,7.08713108],[235.14,93.87988965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975376609,[[235.05,6.75],[235.04,7.53531301],[235.0,3.5785262],[234.97,5.90164954],[234.62,62.0]],[[235.1,0.02752906],[235.11,103.68],[235.12,1.20544038],[235.15,124.74055158],[235.16,82.49992914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975415835,[[235.08,6.7],[235.07,7.36731862],[235.04,3.5785262],[235.02,3.8284],[235.01,4.69620916]],[[235.14,103.6],[235.16,82.52828503],[235.18,410.12],[235.2,1.88266639],[235.26,7.08713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975474471,[[234.78,6.83],[234.74,1.20611478],[234.73,7.40204162],[234.7,4.69620916],[234.68,13.38]],[[234.85,124.0],[234.86,1.20611478],[234.94,22.48],[234.95,1.20611478],[234.96,4.76044255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975534046,[[234.75,6.83],[234.71,289.65026833],[234.69,1.88531329],[234.68,4.69620916],[234.65,7.04431374]],[[234.86,1.88531329],[234.93,4.76044255],[234.94,4.62],[234.96,19.86713108],[235.04,1.88531329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975622523,[[234.61,6.91],[234.58,3.8356],[234.56,1.20727185],[234.53,3.56517139],[234.29,16.5485355]],[[234.69,1.20727185],[234.71,0.74189353],[234.74,27.62],[234.79,124.0],[234.81,91.16364885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975660957,[[234.61,6.71],[234.6,3.8353],[234.56,3.56517139],[234.54,1.89142251],[234.53,4.69620916]],[[234.72,1.89142251],[234.75,26.62],[234.79,128.76044255],[234.81,86.4032063],[234.82,613.62713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975715185,[[234.43,6.83],[234.38,3.8389],[234.36,3.56517139],[234.35,1.21035457],[234.33,4.69620916]],[[234.49,1.21035457],[234.54,124.0],[234.59,4.76044255],[234.62,7.08713108],[234.65,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975779345,[[234.12,6.78],[234.09,3.8436],[234.06,3.56517139],[234.04,1.89517595],[234.03,4.69620916]],[[234.24,228.76],[234.25,1.89517595],[234.29,286.86],[234.35,4.26],[234.36,17.57044255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975821177,[[234.01,7.18],[233.99,3.8451],[233.97,4.78057573],[233.94,4.69620916]],[[234.1,105.14],[234.11,1.24540434],[234.21,128.76044255],[234.24,7.08713108],[234.25,11.36413108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975870512,[[233.86,6.87],[233.85,3.8474],[233.83,3.58265704],[233.81,1.21540434],[233.79,110.81620916]],[[233.96,1.21540434],[233.99,0.06],[234.01,29.52],[234.04,0.74401899],[234.08,4.76044255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975933175,[[233.97,7.17],[233.95,3.58725031],[233.92,8.54260916],[233.89,7.04431374],[233.84,12.81]],[[234.07,287.38],[234.08,106.04397922],[234.09,1.90098408],[234.13,124.0],[234.15,4.76044255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757975982218,[[234.1,10.74840196],[234.06,0.02720914],[234.05,3.59549721],[234.03,3.8445],[233.42,47.28153001]],[[234.13,1.21515221],[234.16,0.06],[234.19,196.21309533],[234.2,411.26],[234.33,4.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976040869,[[234.08,7.07],[234.07,3.5952996],[234.04,4.69620916],[233.83,339.5485355],[233.79,0.74362152]],[[234.17,104.89],[234.19,90.97309533],[234.2,289.15898732],[234.26,4.73980865],[234.34,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976083891,[[234.1,7.35],[234.05,3.58567864],[234.02,5.91006891],[234.01,301.3448]],[[234.14,0.08],[234.15,105.89385975],[234.22,1.21385975],[234.27,0.74328798],[234.28,7.08713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976153541,[[234.16,6.87],[234.15,7.22053874],[234.13,3.59173388],[234.1,4.69620916],[234.09,3.8435]],[[234.24,104.67],[234.27,89.15614577],[234.28,1.89774608],[234.29,287.12],[234.89,47.56613559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976184775,[[234.24,7.20850131],[234.18,10.28173388],[234.17,1.21361484],[234.15,4.69620916],[234.12,7.04431374]],[[234.27,88.41285779],[234.29,0.09],[234.32,1.21361484],[234.35,287.06],[234.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976213591,[[234.3,4.1417137],[234.29,7.23],[234.22,3.59173388],[234.21,3.8415],[234.19,5.909824]],[[234.32,0.07],[234.34,27.07673616],[234.43,7.08713108],[234.44,619.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976279344,[[234.33,6.73],[234.32,0.0297212],[234.25,3.59173388],[234.24,3.841],[234.22,4.69620916]],[[234.35,0.1],[234.37,0.74296267],[234.39,1.89459163],[234.44,327.08713108],[235.13,57.07936271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976342390,[[234.22,6.89],[234.2,115.79416669],[234.16,7.43413388],[234.15,1.21273797],[234.13,4.69620916]],[[234.28,0.03061577],[234.29,1.21273797],[234.3,35.75],[234.37,7.83009375],[234.38,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976378626,[[234.01,6.79],[233.98,108.1053],[233.97,189.11274974],[233.96,1.89860382],[233.95,3.59173388]],[[234.09,0.02797312],[234.14,0.1],[234.15,21.98],[234.16,72.75180489],[234.18,1.89860382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976462712,[[234.07,7.33665844],[234.05,7.18],[234.02,4.80281663],[233.99,4.69620916],[233.96,7.04431374]],[[234.13,1.21610769],[234.14,0.74381225],[234.15,43.84],[234.16,287.24],[234.22,7.08713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976489828,[[234.04,0.02701582],[234.01,7.09],[233.95,3.58670894],[233.91,72.22441418],[233.89,14.09970341]],[[234.08,102.02],[234.1,1.89970341],[234.13,1.89970341],[234.15,0.74367714],[234.48,23.78306779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976582817,[[233.99,3.58670894],[233.93,7.04431374]],[[234.06,0.15],[234.09,1.21587835],[234.12,104.12],[234.15,0.74367714],[234.2,287.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976589919,[[234.0,14.59232348],[233.97,3.58670894],[233.94,5.91208751],[233.91,7.04431374],[232.48,66.19414202]],[[234.07,1.36587835],[234.08,104.1],[234.15,0.74367714],[234.18,7.08713108],[234.21,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976673906,[[233.9,3.57402901],[233.87,4.69620916],[233.85,1.21677045]],[[233.99,105.34371686],[234.02,124.0],[234.07,287.28],[234.08,7.08713108],[234.2,12.63509186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976699834,[[233.99,6.95],[233.98,3.88961539],[233.95,1.21677045],[233.92,3.59694152],[233.89,4.69620916]],[[234.05,104.06],[234.07,1.37677045],[234.12,4.74540051],[234.15,294.38713108],[234.19,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976784011,[[233.97,0.02696484],[233.94,6.75],[233.88,3.59694152],[233.86,1.90153993],[233.85,8.54360916]],[[234.0,0.14],[234.01,104.46],[234.04,287.36],[234.05,1.90153993],[234.11,327.08713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976830331,[[234.11,7.30694914],[234.02,1.21660001],[234.01,8.46],[233.99,3.59694152]],[[234.14,0.17],[234.22,0.74346266],[234.23,104.2],[234.27,124.0],[234.53,16.64814745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976892390,[[234.2,6.84],[234.1,3.59694152],[234.08,100.75428933],[234.07,4.69620916],[233.77,163.62642544]],[[234.21,0.74351031],[234.24,104.22],[234.28,287.1],[234.29,1.89739697],[234.37,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757976949643,[[233.98,7.01],[233.97,1.21520002],[233.9,4.69620916],[233.87,7.04431374],[233.85,19.59]],[[234.1,1.21520002],[234.11,104.36],[234.12,0.16],[234.14,4.76509195],[234.17,7.08713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977030209,[[234.06,7.06],[234.05,7.62297493],[234.03,1.90027905],[234.02,3.59747145],[234.0,15.32]],[[234.15,104.16],[234.16,0.18],[234.2,101.39408866],[234.22,1.90027905],[234.25,7.08713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977055732,[[234.15,6.97],[234.14,1.21434104],[234.11,3.59747145],[234.1,3.8433],[234.08,4.69620916]],[[234.24,0.17],[234.25,104.08],[234.27,1.21434104],[234.29,287.22],[234.37,7.08713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977101081,[[234.12,6.74],[234.11,3.59047881],[234.08,6.59339669],[234.06,3.844],[234.05,7.04431374]],[[234.24,0.17],[234.25,16.28331973],[234.27,1.89718753],[234.29,99.7184221],[234.31,294.16713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977164231,[[234.17,0.02699084],[234.11,4.80975295],[234.08,4.69620916],[234.04,23.0644]],[[234.21,0.18],[234.22,103.98],[234.25,1.95756483],[234.28,7.08713108],[234.29,99.7184221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977195249,[[234.02,6.73],[234.0,1.2142451],[233.96,24.13550785],[233.93,3.8462],[233.92,4.69620916]],[[234.12,104.34],[234.13,1.2142451],[234.17,128.77064361],[234.21,7.08713108],[234.33,287.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977242892,[[234.09,3.98341566],[234.08,6.74],[234.01,142.04625739],[233.98,11.15620916],[233.97,3.8455]],[[234.15,2.04842082],[234.16,103.94],[234.22,7.08713108],[234.23,92.29686117],[234.28,296.58950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977289823,[[234.02,7.16],[234.01,3.91614467],[234.0,1.21685779],[233.83,11.74],[233.79,226.33450111]],[[234.09,321.36685779],[234.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977322244,[[234.08,7.2],[234.05,1.21685779],[233.99,8.82],[233.98,3.8454],[233.55,11.8203825]],[[234.17,0.1869694],[234.18,104.68353414],[234.2,1.21685779],[234.23,92.29686117],[234.37,4.73965683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977378908,[[234.16,3.85421615],[234.11,7.37],[234.1,0.02693027],[234.05,147.43346674],[234.03,13.58]],[[234.17,104.42],[234.2,1.89862845],[234.24,1.89862845],[234.25,0.74335149]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977412733,[[233.86,3.83933854],[233.8,1.21615366],[233.76,129.89452064],[233.73,26.7495],[233.14,16.5485355]],[[233.89,0.02721268],[233.91,47.88],[233.92,1.21615366],[233.93,0.55],[234.03,112.68530558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977444354,[[233.87,3.84326568],[233.85,7.18],[233.79,1.21615366],[233.72,3.8496],[233.7,16.27054895]],[[233.93,105.65615366],[233.94,287.98],[234.02,320.0],[234.06,4.275],[234.09,4.72529917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977527123,[[233.85,0.02711009],[233.77,7.04],[233.69,1.21815382],[233.64,3.59800625],[233.59,292.17620916]],[[233.86,104.14],[233.87,1.21815382],[233.91,19.91713108],[233.92,12.83],[233.93,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977567563,[[233.48,6.86],[233.43,185.45661191],[233.41,1.21815382],[233.4,30.48],[233.36,3.58601274]],[[233.53,0.04],[233.54,24.56],[233.56,1.21815382],[233.7,25.68],[233.71,7.08713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977619383,[[233.19,6.81],[233.13,3.58601274],[233.11,1.91003662],[233.1,4.69620916],[233.06,7.04431374]],[[233.3,0.03],[233.31,0.16],[233.32,1.91003662],[233.43,12.83],[233.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977649101,[[233.48,0.03117894],[233.4,7.37],[233.33,1.22094343],[233.31,9.36],[233.29,3.58601274]],[[233.49,1.31094343],[233.5,105.92],[233.56,0.74558115],[233.59,288.08],[233.63,7.08713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977709060,[[233.56,0.032456],[233.48,1.90696238],[233.47,3.58601274],[233.46,3.8539],[232.29,82.74267753]],[[233.6,0.74542144],[233.64,105.32],[233.66,287.86],[233.67,1.90696238],[233.72,7.08713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977768327,[[233.67,0.0291721],[233.65,7.14],[233.55,106.34281704],[233.53,10.89711374]],[[233.72,0.09],[233.73,0.74500653],[233.75,104.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977796747,[[233.67,0.0291721],[233.64,1.21934694],[233.6,3.58601274],[233.57,20.73620916],[233.48,9.39241832]],[[233.73,0.79500653],[233.76,105.89934694],[233.79,7.08713108],[233.83,320.0],[233.84,287.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977842592,[[233.75,6.82],[233.74,0.0290442],[233.66,3.58601274],[233.64,1.90398742],[233.63,4.69620916]],[[233.79,104.56],[233.82,0.74479128],[233.84,0.06],[233.86,289.60398742],[233.88,7.08713108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977896941,[[233.96,0.02833824],[233.93,7.21],[233.86,3.57076418],[233.85,1.2168216],[233.83,122.89342948]],[[233.99,0.06],[234.0,1.96095991],[234.02,73.94],[234.06,154.35046568],[234.14,296.90950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757977935369,[[233.96,4.07918592],[233.95,6.89],[233.94,0.02895459],[233.93,1.2168216],[233.89,3.60159876]],[[234.0,0.74413831],[234.04,104.45],[234.05,1.2168216],[234.06,154.35046568],[234.1,294.50156632]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978002122,[[233.8,7.24],[233.79,3.60159876],[233.78,1.90178721],[233.76,4.69620916],[233.71,32.4097]],[[233.9,0.03051627],[233.92,0.05],[233.95,16.0],[233.96,1.90178721],[234.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978050063,[[233.84,10.23563388],[233.78,3.60159876],[233.75,4.69620916],[233.73,164.98495093],[232.91,66.19414202]],[[233.85,0.02801059],[233.87,1.2178043],[233.9,53.48],[233.91,0.06],[234.01,345.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978108505,[[233.9,0.03249119],[233.84,3.60123233],[233.83,1.90150571],[233.58,323.0]],[[233.95,104.08],[233.96,0.74424971],[233.99,0.1],[234.01,320.0],[234.02,106.82908342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978147350,[[234.02,7.18],[234.01,0.02928998],[233.96,1.2156922],[233.94,3.60123233],[233.93,3.8462]],[[234.07,0.7438997],[234.11,105.2756922],[234.12,156.34459561],[234.19,124.0],[234.7,38.05290847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978262013,[[234.14,4.03987379],[234.12,0.02728161],[234.08,1.2147069],[234.07,74.90623403],[233.44,47.28153001]],[[234.19,103.88],[234.22,0.07],[234.23,111.48688578],[234.29,320.0],[234.32,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978292949,[[234.26,6.85],[234.25,0.03011345],[234.22,7.59923515],[234.17,1.2147069],[234.16,3.59620618]],[[234.3,0.81324829],[234.31,1.2147069],[234.33,48.86],[234.34,287.12],[234.6,16.64814745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978299349,[[234.32,6.85],[234.31,0.03262732],[234.25,1.2147069],[234.21,12.06],[234.19,7.43810618]],[[234.35,103.8],[234.38,1.2147069],[234.46,124.0],[234.48,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978372395,[[234.14,6.77],[234.06,163.9597219],[234.04,3.59620618],[234.01,4.69620916],[233.99,288.87639997]],[[234.2,0.29],[234.21,0.02969255],[234.22,1.89639997],[234.27,7.16542567],[234.28,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978380609,[[234.07,6.81],[234.01,1.21519201],[234.0,3.59620618],[233.99,286.98],[233.98,18.46]],[[234.15,1.24526157],[234.16,103.86],[234.17,124.0],[234.18,0.28],[234.25,299.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978461966,[[234.21,6.66],[234.13,25.14175049],[234.12,1.89522683],[234.1,291.73620916],[234.07,7.04431374]],[[234.28,0.0285282],[234.31,0.27],[234.32,106.41522683],[234.4,0.74280409],[234.46,7.16542567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978502111,[[234.09,7.09],[234.08,7.42629155],[234.06,1.21475776],[234.03,3.57885049],[234.0,4.69620916]],[[234.13,0.02813954],[234.17,0.27],[234.18,1.21475776],[234.22,188.76],[234.32,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978567658,[[234.34,0.03036317],[234.3,6.83],[234.24,3.57614528],[234.23,1.89628787],[234.21,4.69620916]],[[234.39,104.38],[234.4,287.84280409],[234.41,125.89628787],[234.45,327.16542567],[234.81,30.91798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978596173,[[234.37,6.66],[234.36,4.29546047],[234.34,0.03036317],[234.26,5.47243315],[234.24,3.8411]],[[234.39,104.06],[234.4,0.74280409],[234.42,0.29],[234.44,124.0],[234.45,1.89628787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978663346,[[234.2,6.78],[234.15,1.21207232],[234.14,160.27833179],[234.13,3.5805239],[234.12,286.84]],[[234.28,0.77547584],[234.3,1.50207232],[234.35,124.0],[234.4,299.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978709978,[[234.35,7.07],[234.34,0.0310959],[234.28,3.58765816],[234.27,9.49578431]],[[234.42,0.7427803],[234.43,104.99],[234.47,113.59180267],[234.53,327.16542567],[234.54,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978735506,[[234.35,7.29],[234.34,0.0310959],[234.29,3.58765816],[234.27,9.39578431],[234.26,4.69620916]],[[234.42,0.7427803],[234.44,104.95],[234.47,1.89578431],[234.53,327.16542567],[234.54,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978845822,[[234.47,7.17],[234.45,0.02829841],[234.4,3.58857261],[234.37,4.69620916],[229.87,75.65044802]],[[234.49,1.82255049],[234.5,103.66],[234.56,1.89313505],[234.61,320.0],[234.63,312.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978888251,[[234.47,4.23586336],[234.46,7.16],[234.43,1.23994239],[234.39,3.58369672],[234.36,4.69620916]],[[234.55,103.6],[234.56,1.21190255],[234.57,1.11],[234.6,7.18661978],[234.63,286.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757978950402,[[234.37,0.03020383],[234.36,7.16],[234.29,3.58369672],[234.27,3.8407],[234.26,4.69620916]],[[234.44,1.12],[234.45,108.78085335],[234.46,1.8935164],[234.48,7.18661978],[234.52,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979024487,[[234.32,6.95],[234.31,4.14083591],[234.25,131.74480973],[234.24,1.21221402],[234.21,3.58369672]],[[234.34,0.0310851],[234.38,13.53221402],[234.45,7.18661978],[234.48,25.62],[234.5,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979068820,[[234.45,6.97735134],[234.33,3.58369672],[234.32,11.71250379],[234.29,8.53650916]],[[234.49,0.03],[234.5,0.74253465],[234.51,103.68],[234.53,1.89250379],[234.54,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979131670,[[234.19,7.07],[234.12,1.21332236],[234.1,14.42],[234.06,3.56152297],[234.04,115.87537592]],[[234.25,103.66],[234.26,1.21332236],[234.27,0.0293964],[234.31,96.58873039],[234.34,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979176801,[[234.23,4.32775206],[234.21,0.03001706],[234.13,3.56152297],[234.07,8.94140501],[234.0,1.89709127]],[[234.26,103.66],[234.29,9.08371105],[234.31,96.58873039],[234.35,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979237949,[[234.3,6.98],[234.29,0.02978157],[234.27,1.21254562],[234.2,3.8418],[234.19,3.58555797]],[[234.36,22.46],[234.37,0.06],[234.4,1.21254562],[234.44,124.0],[234.45,7.18661978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979284487,[[234.23,6.9],[234.22,4.02405496],[234.14,4.78291307],[234.11,18.59940916],[234.08,73.53812825]],[[234.26,0.77256116],[234.28,1.21254562],[234.31,103.68],[234.37,7.18661978],[234.39,312.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979324622,[[233.84,7.18],[233.78,105.9282399],[233.77,1.89605266],[233.76,22.69936745],[233.73,4.69620916]],[[233.94,0.03054262],[233.99,8.5],[234.0,1.89605266],[234.06,287.2],[234.12,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979378653,[[233.91,0.03203768],[233.88,7.09],[233.83,1.21650385],[233.82,3.57036745],[233.79,8.54480916]],[[233.95,0.06],[233.96,1.21650385],[233.97,84.22],[234.04,7.18661978],[234.05,300.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979427200,[[233.83,6.72],[233.77,3.57036745],[233.76,1.90205266],[233.74,3.8493],[233.73,70.89475611]],[[233.89,103.88],[233.9,0.03062186],[233.93,0.07],[233.96,1.90205266],[234.0,7.18661978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979479754,[[233.95,0.02841411],[233.94,7.33],[233.87,1.21657778],[233.85,3.57036745],[233.83,3.8478]],[[234.01,1.30657778],[234.02,103.86],[234.09,7.18661978],[234.13,17.119],[234.15,296.82950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979534286,[[233.83,6.72],[233.82,67.92778583],[233.78,1.21657778],[233.75,3.59556329],[233.74,78.6]],[[233.9,0.02907213],[233.91,1.21657778],[233.92,12.9],[233.93,0.09],[234.0,1.21657778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979586526,[[233.71,3.97904651],[233.7,7.02],[233.69,0.03220969],[233.65,3.58124884],[233.63,3.8511]],[[233.78,104.0],[233.83,124.0],[233.84,1.90304116],[233.88,7.18661978],[233.93,4.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979622552,[[233.79,0.02979431],[233.76,6.71],[233.69,4.82713782],[233.66,4.69620916],[233.63,10.89551374]],[[233.8,103.97],[233.83,1.21899959],[233.87,124.0],[233.92,287.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979708419,[[233.69,14.26748278],[233.66,3.60262438],[233.64,68.3820024],[233.61,4.79876101],[233.6,7.19772846]],[[233.7,0.02694796],[233.79,0.74480722],[233.81,7.37],[233.85,327.18661978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979744264,[[233.54,6.77],[233.46,3.60262438],[233.45,36.3],[233.36,410.72657738],[231.67,61.46598902]],[[233.57,7.12],[233.58,1.24719842],[233.63,1.16],[233.66,97.64401113],[233.72,32.87661978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979808294,[[233.57,7.3117826],[233.54,3.59558198],[233.53,7.14],[233.51,4.79876101],[233.48,103.92]],[[233.58,6.69729058],[233.65,1.90605467],[233.66,97.64401113],[233.74,103.46605467],[233.75,7.18661978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979850539,[[233.49,10.24150121],[233.48,1.22110969],[233.45,3.59558198],[233.42,81.28479596],[233.12,23.640765]],[[233.56,7.32740076],[233.6,1.22110969],[233.66,97.64401113],[233.67,17.84],[233.68,7.18661978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979921296,[[233.52,7.18],[233.51,4.00256885],[233.44,5.50212702],[233.42,76.48603495],[233.41,4.79876101]],[[233.55,0.030782],[233.61,7.29],[233.62,1.90654504],[233.68,0.74514212],[233.69,7.18661978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757979934314,[[233.59,7.32],[233.58,0.03057562],[233.56,1.90654504],[233.52,3.59558198],[233.27,16.5485355]],[[233.68,7.44514212],[233.69,17.9],[233.72,1.90654504],[233.76,133.47372737],[233.79,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980035403,[[233.81,6.78],[233.8,0.0271814],[233.75,3.58353975],[233.72,4.79876101],[233.7,1.90320553]],[[233.84,29.21],[233.87,0.74460004],[233.9,1.90320553],[233.93,136.2304887],[233.96,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980078941,[[233.83,6.9],[233.82,0.03180164],[233.75,3.58353975],[233.72,21.49876101],[233.71,119.96252601]],[[233.86,7.38],[233.87,0.74460004],[233.91,1.90320553],[233.94,287.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980133490,[[233.67,7.33],[233.64,3.58353975],[233.62,1.21960429],[233.6,4.79876101],[233.57,7.19772846]],[[233.72,6.97],[233.73,1.21960429],[233.77,103.98],[233.78,287.58],[233.84,131.18661978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980164410,[[233.57,7.32656629],[233.53,3.58353975],[233.5,4.79876101],[233.47,9.10443968]],[[233.63,6.77],[233.64,103.92],[233.67,1.90671122],[233.73,93.26906024],[233.74,1.90671122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980178421,[[233.69,7.03],[233.62,3.58353975],[233.59,6.70547223],[233.56,7.19772846],[233.11,37.82522401]],[[233.74,103.88],[233.78,289.48671122],[233.82,7.18661978],[233.83,324.281],[233.94,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980240473,[[233.48,6.94],[233.44,4.81545143],[233.41,287.64],[233.4,4.79876101],[233.38,18.6]],[[233.57,6.95],[233.58,1.2202601],[233.6,42.38],[233.68,287.8],[233.72,7.18661978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980266690,[[233.51,7.16],[233.5,7.43232183],[233.46,3.59519133],[233.43,4.79876101],[233.41,1.2202601]],[[233.54,7.14],[233.55,1.2202601],[233.57,35.34],[233.65,7.18661978],[233.68,287.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980308010,[[233.48,4.01466735],[233.47,6.89],[233.44,26.2],[233.41,5.50376088],[233.38,4.79876101]],[[233.56,6.77],[233.6,124.0],[233.61,1.90856955],[233.64,16.50661978],[233.67,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980336145,[[233.7,7.05],[233.69,4.33361153],[233.67,6.7],[233.63,1.90856955],[233.56,3.59519133]],[[233.74,0.74494274],[233.77,6.72],[233.82,124.0],[233.83,25.26],[233.84,1.90856955]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980383281,[[233.9,4.33147497],[233.88,7.14],[233.86,8.8],[233.84,1.21882493],[233.79,3.59519133]],[[233.96,7.28],[233.97,0.744194],[233.99,1.21882493],[234.02,6.74],[234.04,411.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980431924,[[234.0,4.28103599],[233.98,0.03160884],[233.9,3.59519133],[233.89,9.12120789],[232.8,75.65044802]],[[234.03,0.74404285],[234.07,6.79],[234.09,1.90120789],[234.12,124.0],[234.13,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980468549,[[234.14,7.26],[234.13,7.66418912],[234.1,0.02963113],[234.09,1.21503282],[234.07,3.57674481]],[[234.25,1.21503282],[234.28,287.22],[234.32,12.85],[234.33,332.86],[234.37,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980528602,[[234.28,0.02716571],[234.25,3.57674481],[234.22,4.79876101],[234.06,11.8203825],[234.0,16.5485355]],[[234.34,0.74307372],[234.36,6.75],[234.41,1.89480792],[234.43,154.38],[234.52,6.17980792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980591154,[[234.44,7.19],[234.42,0.03004186],[234.4,1.21111896],[234.38,28.8],[234.34,3.57674481]],[[234.5,0.74249504],[234.51,6.98],[234.53,1.21111896],[234.58,86.3],[234.63,286.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980614877,[[234.47,0.02951344],[234.42,6.99],[234.38,3.57674481],[234.35,4.79876101],[234.34,163.29929706]],[[234.48,6.66],[234.5,1.953614],[234.58,94.38489939],[234.59,63.5],[234.63,286.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980615178,[[234.47,4.17752376],[234.42,6.99],[234.38,3.57674481],[234.37,1.21111896],[234.35,4.79876101]],[[234.48,6.66],[234.5,1.953614],[234.58,94.38489939],[234.59,63.5],[234.63,286.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980617172,[[234.47,4.17752376],[234.45,6.74],[234.38,3.57674481],[234.37,1.21111896],[234.35,4.79876101]],[[234.49,7.04],[234.5,1.953614],[234.58,94.38489939],[234.63,286.88],[234.65,4.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980617376,[[234.47,0.02951344],[234.45,6.74],[234.38,3.57674481],[234.37,1.21111896],[234.35,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,286.88],[234.67,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980617580,[[234.47,0.02951344],[234.45,6.74],[234.38,3.57674481],[234.37,1.21111896],[234.35,4.79876101]],[[234.49,7.04],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,286.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980617774,[[234.47,0.02951344],[234.42,6.74],[234.38,3.57674481],[234.37,1.21111896],[234.35,4.79876101]],[[234.49,7.04],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,286.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980618572,[[234.47,0.02951344],[234.42,6.74],[234.38,3.57674481],[234.37,1.21111896],[234.35,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,286.88],[237.65,47.56613559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980618769,[[234.47,0.02951344],[234.42,6.74],[234.38,3.57674481],[234.37,1.21111896],[234.35,4.79876101]],[[234.49,7.04],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,286.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980619181,[[234.47,0.02951344],[234.42,6.74],[234.38,3.57917389],[234.37,1.21111896],[234.35,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,286.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980619373,[[234.47,0.02951344],[234.42,6.74],[234.38,3.57917389],[234.37,1.21111896],[234.35,4.79876101]],[[234.49,7.04],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,286.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980620571,[[234.47,0.02951344],[234.39,3.57917389],[234.37,1.21111896],[234.35,4.79876101],[234.32,7.19772846]],[[234.49,7.04],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,286.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980620875,[[234.47,6.76951344],[234.39,3.57917389],[234.37,1.21111896],[234.35,4.79876101],[234.32,7.19772846]],[[234.49,7.04],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,286.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980621470,[[234.47,6.76951344],[234.39,3.57917389],[234.37,1.21111896],[234.36,4.79876101],[234.33,7.19772846]],[[234.49,7.04],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980621681,[[234.47,0.02951344],[234.44,6.74],[234.39,3.57917389],[234.37,1.21111896],[234.36,4.79876101]],[[234.49,7.04],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980621876,[[234.47,0.02951344],[234.44,6.74],[234.39,3.57917389],[234.37,1.21111896],[234.36,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811],[235.03,38.05290847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980622077,[[234.47,0.02951344],[234.44,6.74],[234.39,3.57917389],[234.37,1.21111896],[234.36,4.79876101]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980622271,[[234.47,0.02951344],[234.44,6.74],[234.39,3.57917389],[234.37,1.21111896],[234.36,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980622473,[[234.47,0.02951344],[234.44,6.74],[234.39,3.57917389],[234.37,1.21111896],[234.36,4.79876101]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980623178,[[234.47,0.02951344],[234.44,6.74],[234.39,3.57917389],[234.37,1.21111896],[234.36,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811],[235.27,57.07936271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980623685,[[234.47,0.02951344],[234.44,6.74],[234.39,3.57917389],[234.37,1.21111896],[234.36,4.79876101]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980624086,[[234.47,0.02951344],[234.44,6.74],[234.39,3.57917389],[234.37,1.21111896],[234.36,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980624279,[[234.47,0.02951344],[234.44,6.74],[234.39,3.57917389],[234.36,4.79876101]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980624485,[[234.47,0.02951344],[234.44,6.74],[234.39,3.57917389],[234.37,1.21111896],[234.36,4.79876101]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980624983,[[234.47,0.02951344],[234.44,6.74],[234.39,3.57917389],[234.37,1.21111896],[234.36,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980625286,[[234.47,0.02951344],[234.44,6.74],[234.39,3.57917389],[234.37,1.21111896],[234.36,4.79876101]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980625480,[[234.47,0.02951344],[234.44,6.74],[234.39,3.57917389],[234.37,1.21111896],[234.36,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980626279,[[234.47,0.02951344],[234.44,6.74],[234.37,1.21111896]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.63,296.32950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980626280,[[234.47,0.02951344],[234.44,6.74],[234.38,3.57917389],[234.37,1.21111896],[234.35,4.79876101]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.62,329.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980626479,[[234.47,0.02951344],[234.44,6.74],[234.38,3.57917389],[234.37,1.21111896],[234.35,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.62,329.44950811],[235.38,66.59258982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980626883,[[234.47,0.02951344],[234.44,6.74],[234.38,3.57917389],[234.37,1.21111896],[234.35,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.62,329.44950811],[235.14,47.56613559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980627487,[[234.47,0.02951344],[234.44,6.74],[234.38,3.57917389],[234.37,1.21111896],[234.35,4.79876101]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.62,329.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980628088,[[234.47,0.02951344],[234.44,6.74],[234.38,3.57917389],[234.37,1.21111896],[234.35,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.62,329.44950811],[235.01,38.05290847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980628289,[[234.47,0.02951344],[234.44,6.74],[234.38,3.57917389],[234.37,1.21111896],[234.35,4.79876101]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.62,329.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980628691,[[234.47,0.02951344],[234.44,6.74],[234.38,3.57917389],[234.37,1.21111896],[234.35,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.62,329.44950811],[235.69,83.24073728]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980629187,[[234.47,0.02951344],[234.44,6.74],[234.38,3.57917389],[234.37,1.21111896],[234.35,4.79876101]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.62,329.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980629391,[[234.47,0.02951344],[234.44,6.74],[234.4,1.21111896],[234.38,3.57917389],[234.35,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.62,329.44950811],[234.75,16.64814745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980630289,[[234.47,0.02951344],[234.44,6.74],[234.4,1.21111896],[234.38,3.57917389],[234.35,4.79876101]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.62,329.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980630489,[[234.47,0.02951344],[234.44,6.74],[234.4,1.21111896],[234.38,3.57917389],[234.35,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.62,329.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980630887,[[234.47,0.02951344],[234.41,7.16],[234.4,1.21111896],[234.38,3.57917389],[234.35,4.79876101]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.62,329.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980631789,[[234.47,0.02951344],[234.41,7.16],[234.4,1.21111896],[234.38,3.57917389],[234.35,4.79876101]],[[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.62,329.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980631988,[[234.47,0.02951344],[234.41,7.16],[234.4,1.21111896],[234.38,3.57917389],[234.35,4.79876101]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.62,329.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980632291,[[234.47,0.02951344],[234.37,7.16],[234.34,142.87847095],[234.32,1.21111896],[234.31,4.79876101]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,94.38489939],[234.59,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980632686,[[234.47,0.02951344],[234.37,7.16],[234.34,139.29929706],[234.33,3.57917389],[234.32,1.21111896]],[[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,103.8344075],[234.64,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980633287,[[234.37,7.16],[234.34,139.29929706],[234.32,3.57917389],[234.29,4.79876101],[234.26,293.91772846]],[[234.48,0.42],[234.49,7.26],[234.5,1.953614],[234.54,32.6],[234.58,116.6444075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980633490,[[234.38,3.99033818],[234.37,7.16],[234.34,139.29929706],[234.32,3.57917389],[234.29,1.21111896]],[[234.43,7.26],[234.44,1.21111896],[234.5,1.98096586],[234.54,32.6],[234.57,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980633689,[[234.37,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,1.21111896],[233.74,347.20815624]],[[234.43,7.26],[234.44,1.21111896],[234.5,1.98096586],[234.54,32.6],[234.57,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980633989,[[234.38,3.99071181],[234.37,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,1.21111896]],[[234.43,7.26],[234.44,1.21111896],[234.5,1.953614],[234.54,32.6],[234.57,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980634288,[[234.37,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,1.21111896],[234.16,12.81]],[[234.43,7.26],[234.44,1.21111896],[234.5,1.953614],[234.54,32.6],[234.57,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980635400,[[234.37,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,1.21111896],[234.24,7.19772846]],[[234.43,7.26],[234.44,1.21111896],[234.5,1.953614],[234.54,32.6],[234.57,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980635591,[[234.35,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,1.21111896],[234.24,7.19772846]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.5,1.953614],[234.54,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980635792,[[234.36,3.50347049],[234.35,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.5,1.953614],[234.54,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980635994,[[234.35,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.5,1.953614],[234.56,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980636293,[[234.36,3.50347049],[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,12.06],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980636499,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,12.06],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980636694,[[234.36,3.5025441],[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,12.06],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980636894,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,12.06],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980637094,[[234.36,3.5025441],[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,12.06],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980637293,[[234.35,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,1.21111896],[234.28,4.79876101]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,12.06],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980637496,[[234.36,3.50163702],[234.35,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,12.06],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980637696,[[234.35,7.16],[234.34,139.29929706],[234.31,3.57917389],[229.77,75.65044802]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,12.06],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980637896,[[234.36,3.50163702],[234.35,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,12.06],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980638103,[[234.35,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,1.21111896],[233.97,346.640765]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,12.06],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980638389,[[234.34,139.29929706],[234.29,1.21111896],[233.97,346.640765]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,12.06],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980638390,[[234.36,3.50163702],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[234.27,4.79876101]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.5,1.953614],[234.88,30.91798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980638595,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[234.27,4.79876101]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,20.1],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980638794,[[234.37,7.16],[234.36,3.50114672],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,20.1],[234.5,1.953614],[234.72,1229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980638994,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,20.1],[234.5,1.953614],[234.72,1229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980639195,[[234.37,7.16],[234.36,3.50129508],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,20.1],[234.5,1.953614],[234.72,1229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980639400,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,20.1],[234.5,1.953614],[234.58,98.65489939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980639599,[[234.36,3.50075964],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.44,1.21111896],[234.46,20.1],[234.5,1.953614],[234.58,98.65489939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980639795,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,20.1],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980639997,[[234.36,3.50075964],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.44,1.21111896],[234.46,20.1],[234.5,1.953614],[234.98,38.05290847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980640193,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[233.88,30.73299451]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,20.1],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980640500,[[234.36,3.50038943],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[233.88,30.73299451]],[[234.42,0.02758694],[234.44,1.21111896],[234.46,20.1],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980640798,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[233.88,30.73299451]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,20.1],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980641004,[[234.36,3.50030352],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[233.97,323.0]],[[234.42,0.02758694],[234.44,1.21111896],[234.46,20.1],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980641197,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[233.97,323.0]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,20.1],[234.5,1.953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980641492,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[234.26,286.72]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,20.1],[234.5,0.74249504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980641693,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[234.28,104.08]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,20.1],[234.5,0.74249504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980642699,[[234.36,3.49968207],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[234.28,104.08]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,20.1],[234.5,0.74249504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980642901,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[234.28,104.08]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,20.1],[234.5,0.74249504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980643103,[[234.36,3.49941554],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[234.28,104.08]],[[234.42,0.02758694],[234.43,7.26],[234.44,1.21111896],[234.46,20.1],[234.5,0.74249504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980643290,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[234.28,104.08]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,20.1],[234.5,0.74249504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980643494,[[234.37,7.16],[234.36,3.49793906],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,20.1],[234.5,0.74249504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980643695,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,20.1],[234.5,0.74249504],[234.54,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980643895,[[234.37,7.16],[234.36,3.4977765],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,20.1],[234.5,0.74249504],[234.54,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980644199,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[234.01,545.8788753]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,20.1],[234.5,0.74249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980644399,[[234.36,3.49764147],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[234.01,545.8788753]],[[234.42,0.02758694],[234.44,8.47111896],[234.5,0.74249504],[234.53,320.0],[235.35,66.59258982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980644605,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[234.01,545.8788753]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,47.42],[234.5,0.74249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980644914,[[234.36,3.49763775],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[234.01,545.8788753]],[[234.42,0.02758694],[234.44,1.21111896],[234.46,47.42],[234.5,0.74249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980645099,[[234.35,7.16],[234.34,139.29929706],[234.3,3.57917389],[234.29,1.21111896],[234.01,545.8788753]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,47.42],[234.5,0.74249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980645299,[[234.37,7.16],[234.36,3.49736737],[234.34,139.29929706],[234.3,107.65917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,47.42],[234.5,0.74249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980645500,[[234.35,7.16],[234.34,139.29929706],[234.3,107.65917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,47.42],[234.5,0.74249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980645703,[[234.36,3.49736257],[234.34,139.29929706],[234.3,107.65917389],[234.29,1.21111896]],[[234.42,0.02758694],[234.44,1.21111896],[234.46,47.42],[234.5,0.74249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980646007,[[234.35,7.16],[234.34,139.29929706],[234.32,1.21111896],[234.3,107.65917389]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,47.42],[234.5,0.74249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980646204,[[234.37,7.16],[234.36,3.49735354],[234.34,139.29929706],[234.32,1.21111896],[234.3,107.65917389]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,47.42],[234.5,0.74249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980646501,[[234.35,7.16],[234.34,139.29929706],[234.32,1.21111896],[234.31,3.57917389],[234.3,104.08]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,47.42],[234.5,0.74249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980646702,[[234.37,7.16],[234.36,3.4971872],[234.34,139.29929706],[234.32,1.21111896],[234.31,3.57917389]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,47.42],[234.5,0.74249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980647004,[[234.35,7.16],[234.34,139.29929706],[234.32,1.21111896],[234.31,3.57917389]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,47.42],[234.5,0.74249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980647199,[[234.37,7.16],[234.36,3.49718495],[234.34,139.29929706],[234.32,1.21111896],[234.31,3.57917389]],[[234.42,0.02758694],[234.44,8.47111896],[234.46,47.42],[234.5,0.74249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980647408,[[234.35,7.16],[234.34,139.29929706],[234.32,1.21111896],[234.31,3.57917389],[233.89,30.73299451]],[[234.42,0.02758694],[234.47,7.26],[234.5,0.74249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980647704,[[234.37,7.16],[234.36,3.49708696],[234.35,1.21111896],[234.34,139.29929706],[234.32,3.57917389]],[[234.42,0.02758694],[234.47,7.26],[234.49,1.21111896],[234.5,27.88249504],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980647900,[[234.37,7.16],[234.34,139.29929706],[234.33,1.89303164],[234.32,3.57917389],[234.26,295.8107601]],[[234.42,0.02758694],[234.47,7.26],[234.5,27.88249504],[234.53,320.0],[234.54,288.67303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980648199,[[234.37,7.16],[234.34,139.29929706],[234.33,1.89303164],[234.32,3.57917389],[234.26,295.8107601]],[[234.42,0.02758694],[234.47,7.26],[234.5,0.74249504],[234.53,320.0],[234.54,288.67303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980648404,[[234.39,7.16],[234.38,3.99370969],[234.34,139.29929706],[234.33,1.89303164],[234.32,3.57917389]],[[234.42,0.02758694],[234.47,7.26],[234.5,0.74249504],[234.51,29.9],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980648703,[[234.39,7.16],[234.34,139.29929706],[234.33,1.89303164],[234.32,3.57917389],[233.9,30.73299451]],[[234.42,0.02758694],[234.47,7.26],[234.5,0.74249504],[234.51,30.68],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980649502,[[234.39,7.16],[234.34,139.29929706],[234.33,1.89303164],[234.32,3.57917389],[234.08,16.5485355]],[[234.42,0.02758694],[234.47,7.26],[234.5,0.74249504],[234.51,30.68],[234.53,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980649901,[[234.39,7.16],[234.34,139.29929706],[234.33,1.89303164],[234.32,3.57917389],[234.08,16.5485355]],[[234.42,0.02758694],[234.5,8.00249504],[234.51,30.18],[234.53,320.0],[234.58,94.38489939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980650102,[[234.41,7.16],[234.4,3.99338155],[234.36,104.08],[234.34,139.29929706],[234.33,5.47220553]],[[234.42,0.02758694],[234.5,8.00249504],[234.53,320.0],[234.54,286.78],[234.56,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980650406,[[234.42,7.16],[234.41,7.91023373],[234.38,0.03043176],[234.37,5.47220553],[234.36,104.08]],[[234.5,0.74249504],[234.53,7.26],[234.54,286.78],[234.57,1.89303164],[234.64,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980650601,[[234.44,7.16],[234.43,7.48897696],[234.39,3.57917389],[234.38,0.03043176],[234.37,1.89303164]],[[234.5,0.74249504],[234.53,7.26],[234.54,286.78],[234.56,104.08],[234.57,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980650800,[[234.46,7.16],[234.45,3.99339311],[234.39,3.57917389],[234.37,1.89303164],[234.2,11.8203825]],[[234.5,0.74249504],[234.53,7.26],[234.54,286.78],[234.56,104.08],[234.57,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980651002,[[234.4,7.16],[234.39,3.57917389],[234.37,1.89303164],[234.2,11.8203825],[233.97,30.73299451]],[[234.5,0.74249504],[234.53,7.26],[234.54,286.78],[234.56,104.08],[234.57,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980651202,[[234.42,7.16],[234.41,7.48675457],[234.39,3.57917389],[234.37,1.89303164],[234.2,11.8203825]],[[234.5,0.74249504],[234.53,7.26],[234.54,286.78],[234.56,104.08],[234.57,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980651398,[[234.44,7.16],[234.43,7.48675457],[234.39,3.57917389],[234.37,1.89303164],[234.28,9.39241832]],[[234.5,0.74249504],[234.54,286.78],[234.78,1.89303164],[234.97,30.91798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980651599,[[234.46,7.16],[234.45,7.48675457],[234.43,0.02888461],[234.42,3.57917389],[234.41,1.89303164]],[[234.5,0.74249504],[234.54,286.78],[234.56,7.26],[234.58,104.08],[234.6,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980651799,[[234.47,3.99139238],[234.43,0.02888461],[234.41,1.89303164]],[[234.5,0.74249504],[234.54,286.78],[234.56,7.26],[234.58,104.08],[234.6,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980651800,[[234.47,3.99139238],[234.43,0.02888461],[234.41,5.47220553],[234.38,4.79876101],[234.36,104.08]],[[234.5,0.74249504],[234.54,286.78],[234.56,7.26],[234.58,104.08],[234.6,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980652006,[[234.44,6.91],[234.43,0.02888461],[234.41,5.47220553],[234.38,4.79876101],[234.36,104.08]],[[234.5,0.74249504],[234.54,286.78],[234.56,7.26],[234.58,104.08],[234.6,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980652207,[[234.46,6.91],[234.45,7.48511144],[234.43,0.02888461],[234.41,5.47220553],[234.38,4.79876101]],[[234.5,0.74249504],[234.54,286.78],[234.56,7.26],[234.58,104.08],[234.6,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980652411,[[234.47,3.99055954],[234.43,0.02888461],[234.41,5.47220553],[234.38,4.79876101],[234.29,9.39241832]],[[234.5,0.74249504],[234.54,286.78],[234.56,7.26],[234.58,104.08],[234.6,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980652598,[[234.49,6.91],[234.48,3.99055954],[234.43,0.02888461],[234.41,5.47220553],[234.38,4.79876101]],[[234.5,0.74249504],[234.54,286.78],[234.56,7.26],[234.58,104.08],[234.6,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980652795,[[234.49,6.91],[234.43,0.02888461],[234.42,3.57917389],[234.41,1.89303164],[234.39,4.79876101]],[[234.54,286.78],[234.56,7.26],[234.58,104.08],[234.6,1.89303164],[234.69,543.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980653099,[[234.44,6.91],[234.43,0.02888461],[234.42,3.57917389],[234.41,1.89303164],[234.39,4.79876101]],[[234.53,0.7424],[234.54,286.78],[234.56,7.26],[234.58,104.08],[234.6,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980653305,[[234.46,6.91],[234.45,7.48356173],[234.42,3.57917389],[234.41,1.89303164],[234.39,4.79876101]],[[234.53,0.7424],[234.56,7.26],[234.58,104.08],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980653505,[[234.48,6.91],[234.47,7.48356173],[234.46,0.02703173],[234.42,3.57917389],[234.41,1.89303164]],[[234.53,0.7424],[234.56,7.26],[234.58,104.08],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980653701,[[234.47,6.91],[234.46,0.02703173],[234.42,3.57917389],[234.41,1.89303164],[233.39,75.65044802]],[[234.53,0.7424],[234.56,7.26],[234.58,104.08],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980653903,[[234.49,6.91],[234.48,3.98876945],[234.46,0.02703173],[234.42,3.57917389],[234.41,1.89303164]],[[234.53,0.7424],[234.56,7.26],[234.58,104.08],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980654203,[[234.47,6.91],[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101],[234.36,104.08]],[[234.53,0.7424],[234.56,7.26],[234.58,104.08],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980654411,[[234.48,3.98880978],[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101],[234.36,104.08]],[[234.53,0.7424],[234.56,7.26],[234.58,104.08],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980654606,[[234.47,6.91],[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101],[234.36,104.08]],[[234.53,0.7424],[234.56,7.26],[234.58,104.08],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980654806,[[234.49,6.91],[234.48,3.98787649],[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101]],[[234.53,0.7424],[234.56,7.26],[234.58,104.08],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980655005,[[234.47,6.91],[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101]],[[234.53,0.7424],[234.56,7.26],[234.58,104.08],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980655205,[[234.48,3.98787649],[234.47,6.91],[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101]],[[234.53,0.7424],[234.56,7.26],[234.58,104.08],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980655402,[[234.47,6.91],[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101]],[[234.53,0.7424],[234.56,7.26],[234.58,104.08],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980655608,[[234.48,3.98691239],[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101],[234.07,23.640765]],[[234.53,0.7424],[234.56,7.26],[234.58,104.06],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980655806,[[234.47,6.91],[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101],[234.07,23.640765]],[[234.53,0.7424],[234.56,7.26],[234.58,104.06],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980656014,[[234.49,6.91],[234.48,3.98725616],[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101]],[[234.53,0.7424],[234.56,7.26],[234.58,104.06],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980656210,[[234.47,6.91],[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101]],[[234.53,0.7424],[234.56,7.26],[234.58,104.06],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980656403,[[234.49,6.91],[234.48,3.98847078],[234.46,0.02703173],[234.41,3.57917389],[234.38,4.79876101]],[[234.53,0.7424],[234.56,7.26],[234.58,104.06],[234.6,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980656610,[[234.47,6.91],[234.46,0.02703173],[234.42,1.89303164],[234.41,3.57917389],[234.38,4.79876101]],[[234.53,0.7424],[234.56,7.26],[234.58,104.06],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980656904,[[234.49,6.91],[234.48,3.98847078],[234.46,0.02703173],[234.41,3.57917389],[234.38,4.79876101]],[[234.53,7.4324],[234.58,104.06],[234.61,1.89303164],[234.67,286.78],[235.22,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980657108,[[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101]],[[234.53,7.4324],[234.58,104.06],[234.61,1.89303164],[234.67,286.78],[235.22,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980657306,[[234.47,10.89828001],[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101]],[[234.53,7.4324],[234.58,104.06],[234.61,1.89303164],[234.67,286.78],[234.78,13.78456553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980657512,[[234.47,6.91],[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101],[234.16,29.3585355]],[[234.53,7.4324],[234.58,104.06],[234.61,1.89303164],[234.67,286.78],[234.78,13.78456553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980657707,[[234.47,6.91],[234.46,0.02703173],[234.41,3.57917389],[234.38,4.79876101],[234.16,29.3585355]],[[234.53,7.4324],[234.58,104.06],[234.61,1.89303164],[234.67,286.78],[234.78,13.78456553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980657906,[[234.47,6.91],[234.46,0.02703173],[234.41,3.57917389],[234.38,4.79876101],[234.16,29.3585355]],[[234.53,7.4324],[234.58,104.06],[234.61,1.89303164],[234.67,286.78],[234.72,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980658107,[[234.47,6.91],[234.46,0.02703173],[234.41,5.47220553],[234.38,4.79876101],[234.16,29.3585355]],[[234.53,7.4324],[234.58,104.06],[234.61,1.89303164],[234.67,286.78],[234.72,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980658314,[[234.47,6.91],[234.46,0.02703173],[234.41,1.89303164],[234.4,3.57917389],[234.39,17.8]],[[234.53,7.4324],[234.58,104.06],[234.61,1.89303164],[234.67,286.78],[234.72,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980659420,[[234.47,6.91],[234.46,0.02703173],[234.41,1.89303164],[234.39,21.37917389],[234.36,4.79876101]],[[234.53,7.4324],[234.58,104.06],[234.61,1.89303164],[234.67,286.78],[234.72,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980660517,[[234.47,6.91],[234.46,0.02703173],[234.41,1.89303164],[234.39,21.37917389],[234.36,4.79876101]],[[234.53,7.4324],[234.61,1.89303164],[234.67,286.78],[234.72,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980660719,[[234.47,6.91],[234.46,0.02703173],[234.41,1.89303164],[234.39,21.37917389],[234.36,4.79876101]],[[234.53,7.4324],[234.58,38.3],[234.61,1.89303164],[234.67,286.78],[234.72,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980660917,[[234.47,6.91],[234.46,0.02703173],[234.42,1.89303164],[234.39,21.37917389],[234.36,4.79876101]],[[234.53,7.4324],[234.58,38.3],[234.61,1.89303164],[234.67,286.78],[234.72,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980661112,[[234.47,6.91],[234.46,0.02703173],[234.42,1.89303164],[234.39,21.37917389],[234.36,4.79876101]],[[234.53,7.4324],[234.58,38.3],[234.61,1.89303164],[234.65,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980662120,[[234.47,6.91],[234.46,0.02703173],[234.39,21.37917389],[234.36,4.79876101]],[[234.53,7.4324],[234.58,38.3],[234.61,1.89303164],[234.65,1.89303164],[234.67,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980662316,[[234.46,0.02703173],[234.44,6.91],[234.38,11.86],[234.37,3.57917389],[234.34,144.09805807]],[[234.53,7.4324],[234.57,1.89303164],[234.58,38.3],[234.64,332.81],[234.65,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980662520,[[234.46,0.02703173],[234.41,6.91],[234.34,154.55847095],[234.33,1.89303164],[234.31,4.79876101]],[[234.53,7.4324],[234.58,38.3],[234.64,332.81],[234.65,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980662521,[[234.46,0.02703173],[234.41,6.91],[234.34,154.55847095],[234.33,1.89303164],[234.31,4.79876101]],[[234.53,9.32543164],[234.58,38.3],[234.64,332.81],[234.65,1.89303164],[234.66,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980662821,[[234.46,0.02703173],[234.41,6.91],[234.34,154.55847095],[234.33,1.89303164],[234.31,4.79876101]],[[234.53,9.32543164],[234.58,38.3],[234.6,286.72],[234.64,332.81],[234.65,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980664415,[[234.46,0.02703173],[234.41,6.91],[234.34,142.87847095],[234.33,1.89303164],[234.31,4.79876101]],[[234.53,9.32543164],[234.58,38.3],[234.6,286.72],[234.64,332.81],[234.65,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980664618,[[234.46,0.02703173],[234.41,6.91],[234.34,139.29929706],[234.33,3.57917389],[234.31,11.16]],[[234.48,6.69],[234.49,1.89303164],[234.53,0.7424],[234.58,38.3],[234.6,286.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980664819,[[234.46,0.02703173],[234.41,6.91],[234.34,139.29929706],[234.32,3.57917389],[234.31,11.16]],[[234.49,1.89303164],[234.53,0.7424],[234.56,92.66148822],[234.58,38.3],[234.6,286.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980665013,[[234.46,0.02703173],[234.41,6.91],[234.34,139.29929706],[234.32,3.57917389],[234.31,11.16]],[[234.48,6.69],[234.49,1.89303164],[234.53,0.7424],[234.56,92.66148822],[234.58,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980665819,[[234.46,0.02703173],[234.41,6.91],[234.34,139.29929706],[234.32,3.57917389],[234.31,11.16]],[[234.49,1.89303164],[234.53,0.7424],[234.56,92.66148822],[234.58,38.3],[234.93,30.91798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980666021,[[234.46,0.02703173],[234.41,6.91],[234.34,139.29929706],[234.32,3.57917389],[234.31,11.16]],[[234.48,6.69],[234.49,1.89303164],[234.53,0.7424],[234.56,92.66148822],[234.58,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980666525,[[234.46,0.02703173],[234.41,6.91],[234.34,139.29929706],[234.32,3.57917389],[234.31,11.16]],[[234.49,1.89303164],[234.53,0.7424],[234.56,92.66148822],[234.58,38.3],[235.39,66.59258982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980666727,[[234.46,0.02703173],[234.41,6.91],[234.34,139.29929706],[234.32,3.57917389],[234.31,11.16]],[[234.48,6.69],[234.49,1.89303164],[234.53,0.7424],[234.56,92.66148822],[234.58,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980667021,[[234.46,0.02703173],[234.41,6.91],[234.34,139.29929706],[234.32,3.57917389],[234.31,11.16]],[[234.49,1.89303164],[234.53,0.7424],[234.56,92.66148822],[234.58,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980667225,[[234.46,0.02703173],[234.41,6.91],[234.34,139.29929706],[234.32,3.57917389],[234.31,11.16]],[[234.48,6.69],[234.49,1.89303164],[234.53,0.7424],[234.56,92.66148822],[234.58,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980668324,[[234.46,0.02703173],[234.34,139.29929706],[234.32,3.57917389],[234.31,11.16]],[[234.48,6.69],[234.49,105.93303164],[234.53,0.7424],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980668522,[[234.46,0.02703173],[234.38,6.91],[234.34,139.29929706],[234.32,3.57917389],[234.31,11.16]],[[234.49,105.93303164],[234.53,0.7424],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980668724,[[234.46,0.02703173],[234.38,6.91],[234.34,139.29929706],[234.32,3.57917389],[234.31,11.16]],[[234.48,6.69],[234.49,105.93303164],[234.53,0.7424],[234.56,92.66148822],[235.85,71.34920338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980669036,[[234.46,0.02703173],[234.38,6.91],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.48,6.69],[234.49,105.93303164],[234.53,0.7424],[234.56,92.66148822],[235.85,71.34920338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980669325,[[234.46,0.02703173],[234.38,6.91],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.48,6.69],[234.49,105.93303164],[234.53,0.7424],[234.56,92.66148822],[235.26,57.07936271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980669726,[[234.46,0.02703173],[234.38,6.91],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.48,6.69],[234.49,105.93303164],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980670123,[[234.46,0.02703173],[234.38,6.91],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.49,105.93303164],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980670628,[[234.46,0.02703173],[234.38,6.91],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.48,6.69],[234.49,105.93303164],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980674631,[[234.46,0.02703173],[234.4,6.91],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.49,105.93303164],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822],[244.47,118.91533897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980674826,[[234.46,0.02703173],[234.4,6.91],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.48,6.66],[234.49,105.93303164],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980675730,[[234.46,0.02703173],[234.4,6.91],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.49,105.93303164],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980675926,[[234.46,0.02703173],[234.4,6.91],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.48,6.66],[234.49,105.93303164],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980676326,[[234.46,0.02703173],[234.4,6.91],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.48,6.66],[234.49,1.89303164],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980676525,[[234.46,0.02703173],[234.4,6.91],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.47,110.72],[234.49,1.89303164],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980677633,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.48,6.66],[234.52,1.89303164],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980677833,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.47,104.06],[234.48,6.66],[234.53,2.63543164],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980678535,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.48,6.66],[234.53,2.63543164],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980678738,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.47,104.06],[234.48,6.66],[234.53,2.63543164],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980679238,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.47,110.72],[234.53,2.63543164],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980680036,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.47,110.72],[234.53,2.63543164],[234.55,320.0],[234.56,92.66148822],[234.84,23.78306779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980681740,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.47,6.66],[234.53,2.63543164],[234.55,320.0],[234.56,92.66148822],[234.84,23.78306779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980681939,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.47,110.72],[234.53,2.63543164],[234.55,320.0],[234.56,92.66148822],[234.84,23.78306779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980682335,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.31,3.57917389],[234.29,11.48]],[[234.47,104.06],[234.5,6.68],[234.53,2.63543164],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980682534,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.32,3.57917389],[234.29,11.48]],[[234.47,104.06],[234.53,2.63543164],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980682734,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.32,3.57917389],[234.29,11.48]],[[234.47,110.74],[234.53,2.63543164],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980683244,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.32,3.57917389],[234.29,16.27876101]],[[234.47,110.74],[234.53,2.63543164],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980683639,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.32,3.57917389],[234.29,16.27876101]],[[234.47,110.74],[234.53,2.63543164],[234.55,320.0],[234.56,92.66148822],[240.67,95.13227118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980684541,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.32,3.57917389],[234.3,13.59303164]],[[234.47,110.74],[234.53,2.63543164],[234.55,320.0],[234.56,92.66148822],[240.67,95.13227118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980685137,[[234.46,0.02703173],[234.43,7.16],[234.34,139.29929706],[234.32,3.57917389],[234.3,1.89303164]],[[234.53,2.63543164],[234.55,320.0],[234.56,92.66148822],[240.67,95.13227118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980685343,[[234.46,7.24703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101],[234.31,11.7]],[[234.52,110.72],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822],[234.57,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980686742,[[234.46,7.24703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101],[234.31,11.7]],[[234.51,104.04],[234.52,6.68],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980686939,[[234.46,7.24703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101],[234.31,11.7]],[[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980686940,[[234.47,7.22],[234.46,0.02703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101]],[[234.5,6.68],[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980689343,[[234.47,7.22],[234.46,0.02703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101]],[[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822],[234.77,16.64814745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980689541,[[234.47,7.22],[234.46,0.02703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101]],[[234.5,6.68],[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980690032,[[234.47,7.22],[234.46,0.02703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101]],[[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980690432,[[234.47,7.22],[234.46,0.02703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101]],[[234.5,6.68],[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980690742,[[234.47,7.22],[234.46,0.02703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101]],[[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822],[235.16,47.56613559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980690942,[[234.47,7.22],[234.46,0.02703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101]],[[234.5,6.68],[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980691243,[[234.46,0.02703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101]],[[234.5,6.68],[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980691439,[[234.46,0.02703173],[234.44,7.22],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101]],[[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980692034,[[234.46,0.02703173],[234.44,7.22],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101]],[[234.5,6.68],[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980692440,[[234.46,0.02703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101]],[[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980692741,[[234.46,7.24703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101],[233.48,66.19414202]],[[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822],[236.01,66.59258982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980693137,[[234.46,7.24703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101],[233.48,66.19414202]],[[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822],[235.28,57.07936271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980693344,[[234.46,7.24703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101],[233.48,66.19414202]],[[234.5,6.68],[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980693543,[[234.46,7.24703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101],[233.48,66.19414202]],[[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980693845,[[234.46,7.24703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101],[234.02,23.640765]],[[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822],[235.86,71.34920338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980694044,[[234.46,7.24703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101],[234.02,23.640765]],[[234.5,6.68],[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980694546,[[234.46,7.24703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101],[234.02,23.640765]],[[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822],[235.4,66.59258982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980695047,[[234.46,7.24703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101],[234.02,23.640765]],[[234.5,6.68],[234.51,104.04],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980695261,[[234.46,7.24703173],[234.35,3.57917389],[234.34,141.1923287],[234.32,4.79876101],[234.02,23.640765]],[[234.49,104.02],[234.52,6.68],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980695548,[[234.47,7.22],[234.46,0.02703173],[234.36,3.57917389],[234.34,141.1923287],[234.33,4.79876101]],[[234.49,104.02],[234.52,6.68],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980695945,[[234.47,7.22],[234.46,0.02703173],[234.36,3.57917389],[234.34,141.1923287],[234.33,4.79876101]],[[234.49,110.7],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822],[234.87,23.78306779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980696341,[[234.47,7.22],[234.46,0.02703173],[234.36,3.57917389],[234.34,141.1923287],[234.33,4.79876101]],[[234.49,110.7],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822],[234.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980699046,[[234.48,7.22],[234.46,0.02703173],[234.38,1.89303164],[234.37,3.57917389],[234.34,144.09805807]],[[234.52,6.68],[234.53,0.7424],[234.55,320.0],[234.56,92.66148822],[234.66,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980699351,[[234.47,7.22],[234.46,0.02703173],[234.42,1.89303164],[234.4,3.57917389],[234.36,4.79876101]],[[234.53,0.7424],[234.55,6.68],[234.56,92.66148822],[234.61,1.89303164],[234.65,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980699555,[[234.47,7.22],[234.46,0.02703173],[234.42,1.89303164],[234.4,3.57917389],[234.37,4.79876101]],[[234.53,104.7624],[234.55,6.68],[234.61,1.89303164],[234.65,320.0],[235.07,38.05290847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980699851,[[234.47,7.22],[234.46,0.02703173],[234.42,1.89303164],[234.4,3.57917389],[234.37,4.79876101]],[[234.53,104.7624],[234.55,6.68],[234.61,1.89303164],[234.65,320.0],[234.8,1245.56814745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980700145,[[234.48,4.31272022],[234.46,0.02703173],[234.42,1.89303164],[234.4,3.57917389],[234.37,4.79876101]],[[234.53,104.7624],[234.55,6.68],[234.61,1.89303164],[234.65,320.0],[234.8,1245.56814745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980700348,[[234.5,7.22],[234.49,4.31272022],[234.46,0.02703173],[234.42,1.89303164],[234.4,3.57917389]],[[234.53,104.7624],[234.55,6.68],[234.61,1.89303164],[234.65,320.0],[234.68,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980700554,[[234.47,7.22],[234.46,0.02703173],[234.42,1.89303164],[234.4,3.57917389],[234.16,29.3585355]],[[234.53,104.7624],[234.55,6.68],[234.61,1.89303164],[234.65,320.0],[234.68,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980700754,[[234.48,4.31297165],[234.46,0.02703173],[234.42,1.89303164],[234.4,20.77917389],[234.16,29.3585355]],[[234.53,104.7624],[234.55,6.68],[234.61,1.89303164],[234.65,320.0],[234.68,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980701049,[[234.49,4.31297165],[234.46,0.02703173],[234.42,1.89303164],[234.4,20.77917389],[234.16,29.3585355]],[[234.53,104.7624],[234.55,6.68],[234.61,1.89303164],[234.65,320.0],[234.68,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980701251,[[234.51,7.22],[234.5,4.31297165],[234.46,0.02703173],[234.42,1.89303164],[234.4,20.77917389]],[[234.53,104.7624],[234.55,6.68],[234.61,1.89303164],[234.65,320.0],[234.68,13.71950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980701454,[[234.51,7.22],[234.46,0.02703173],[234.42,1.89303164],[234.4,20.77917389]],[[234.53,104.7624],[234.55,6.68],[234.61,1.89303164],[234.65,320.0],[234.68,13.71950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980701653,[[234.51,7.22],[234.46,0.02703173],[234.42,1.89303164],[234.4,20.77917389],[234.07,23.640765]],[[234.53,104.7624],[234.55,6.68],[234.61,1.89303164],[234.65,320.0],[234.68,13.71950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980702054,[[234.47,7.22],[234.46,0.02703173],[234.42,1.89303164],[234.4,20.77917389],[234.07,23.640765]],[[234.53,0.7424],[234.55,6.68],[234.64,1.89303164],[234.65,320.0],[234.68,13.71950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980702254,[[234.49,7.22],[234.48,7.80713904],[234.46,0.02703173],[234.42,5.47220553],[234.4,17.2]],[[234.53,0.7424],[234.55,110.7],[234.64,1.89303164],[234.65,320.0],[234.68,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980702455,[[234.52,7.22],[234.5,4.31202234],[234.46,0.02703173],[234.43,3.57917389],[234.42,1.89303164]],[[234.53,0.7424],[234.55,6.68],[234.64,1.89303164],[234.65,320.0],[234.68,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980702655,[[234.52,11.53202234],[234.46,0.02703173],[234.43,3.57917389],[234.42,1.89303164],[234.39,1.89303164]],[[234.53,0.7424],[234.56,104.0],[234.64,1.89303164],[234.65,320.0],[234.68,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980702954,[[234.52,11.53202234],[234.46,0.02703173],[234.43,3.57917389],[234.42,1.89303164],[234.39,1.89303164]],[[234.53,0.7424],[234.56,104.0],[234.58,6.68],[234.64,1.89303164],[234.65,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980703952,[[234.52,11.95202234],[234.5,1.89303164],[234.46,0.02703173],[234.45,3.57917389],[234.42,4.79876101]],[[234.53,0.7424],[234.64,6.68],[234.73,9.44950811],[234.74,12.81],[234.75,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980704152,[[234.53,7.22],[234.52,8.2243468],[234.5,1.89303164],[234.47,3.57917389],[234.46,0.02703173]],[[234.64,7.58],[234.72,1.89303164],[234.75,320.0],[234.76,124.0],[234.77,540.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980704455,[[234.55,7.22],[234.54,7.8017162],[234.5,1.89303164],[234.49,3.57917389],[234.46,4.79876101]],[[234.61,0.74217042],[234.64,7.58],[234.72,1.89303164],[234.75,320.0],[234.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980704654,[[234.56,4.31202234],[234.5,1.89303164],[234.49,21.03917389],[234.46,4.79876101],[234.41,286.7]],[[234.61,0.74217042],[234.64,7.58],[234.72,1.89303164],[234.75,320.0],[234.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980704955,[[234.58,7.22],[234.57,4.31202234],[234.56,0.03007311],[234.5,1.89303164],[234.49,21.03917389]],[[234.61,0.74217042],[234.64,7.58],[234.68,1.89303164],[234.75,320.0],[234.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980705156,[[234.56,0.03007311],[234.5,1.89303164],[234.49,21.03917389]],[[234.61,0.74217042],[234.64,7.58],[234.68,1.89303164],[234.75,320.0],[234.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980705458,[[234.58,7.22],[234.57,4.30266997],[234.56,0.03007311],[234.5,1.89303164],[234.49,17.46]],[[234.61,0.74217042],[234.64,7.58],[234.68,1.89303164],[234.75,320.0],[234.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980705654,[[234.56,0.03007311]],[[234.61,0.74217042],[234.64,7.58],[234.68,1.89303164],[234.75,320.0],[234.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980705655,[[234.56,0.03007311],[234.47,3.57917389],[234.46,1.89303164],[234.44,4.79876101],[234.41,293.89772846]],[[234.6,6.68],[234.61,0.74217042],[234.64,0.9],[234.68,1.89303164],[234.75,332.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980705855,[[234.56,0.03007311],[234.52,7.22],[234.46,3.57917389],[234.45,22.06],[234.43,4.79876101]],[[234.61,0.74217042],[234.64,2.79303164],[234.75,332.81],[234.77,9.44950811],[234.78,1.89303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980706059,[[234.56,0.03007311],[234.52,7.22],[234.46,3.57917389],[234.45,22.06],[234.43,4.79876101]],[[234.6,6.68],[234.61,0.74217042],[234.64,2.79303164],[234.75,332.81],[234.77,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980706259,[[234.56,0.03007311],[234.52,7.22],[234.45,25.63917389],[234.42,6.69179265],[234.39,7.19772846]],[[234.61,0.74217042],[234.64,2.79303164],[234.75,332.81],[234.77,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980706460,[[234.56,0.03007311],[234.52,7.22],[234.45,25.63917389],[234.42,6.69179265],[234.39,7.19772846]],[[234.6,6.68],[234.61,0.74217042],[234.64,2.79303164],[234.75,332.81],[234.77,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980706661,[[234.56,0.03007311],[234.52,7.22],[234.45,25.63917389],[234.42,6.69179265],[234.39,7.19772846]],[[234.61,0.74217042],[234.64,2.79303164],[234.75,332.81],[234.77,9.44950811],[235.07,30.91798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980706954,[[234.56,0.03007311],[234.52,7.22],[234.43,19.99917389],[234.42,1.89303164],[234.4,4.79876101]],[[234.6,6.68],[234.61,0.74217042],[234.64,2.79303164],[234.75,355.06950811],[234.78,6.16303164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980707162,[[234.56,0.03007311],[234.52,7.22],[234.43,19.99917389],[234.42,1.89303164],[234.4,4.79876101]],[[234.58,6.68],[234.59,17.22],[234.61,0.74217042],[234.64,1.89303164],[234.75,355.06950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980707764,[[234.56,0.03007311],[234.52,7.22],[234.44,1.21073644],[234.43,19.99917389],[234.4,4.79876101]],[[234.58,7.89073644],[234.59,17.22],[234.61,0.74217042],[234.75,355.06950811],[234.78,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980707959,[[234.56,0.03007311],[234.52,7.22],[234.44,1.21073644],[234.43,19.99917389],[234.4,4.79876101]],[[234.57,6.68],[234.58,39.11073644],[234.61,0.74217042],[234.75,355.06950811],[234.78,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980708960,[[234.56,0.03007311],[234.52,7.22],[234.44,1.21073644],[234.43,19.99917389],[234.4,4.79876101]],[[234.57,6.68],[234.58,1.21073644],[234.61,0.74217042],[234.75,355.06950811],[234.78,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980709163,[[234.56,0.03007311],[234.52,7.22],[234.44,1.21073644],[234.43,19.99917389],[234.4,4.79876101]],[[234.57,6.68],[234.58,1.21073644],[234.59,55.72],[234.61,0.74217042],[234.75,355.06950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980709463,[[234.56,0.03007311],[234.52,7.22],[234.44,1.21073644],[234.42,3.57917389],[234.39,4.79876101]],[[234.57,6.68],[234.58,1.21073644],[234.59,55.72],[234.61,0.74217042],[234.75,355.06950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980709663,[[234.56,0.03007311],[234.52,7.22],[234.44,1.21073644],[234.42,19.79917389],[234.39,4.79876101]],[[234.57,6.68],[234.58,1.21073644],[234.59,72.62],[234.61,0.74217042],[234.75,355.06950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980710264,[[234.56,0.03007311],[234.52,7.22],[234.44,1.21073644],[234.42,19.79917389],[234.39,4.79876101]],[[234.57,6.68],[234.58,1.21073644],[234.59,72.62],[234.61,0.74217042],[234.75,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980711166,[[234.56,0.03007311],[234.52,7.22],[234.44,1.21073644],[234.42,19.71917389],[234.39,4.79876101]],[[234.57,6.68],[234.58,1.21073644],[234.59,72.62],[234.61,0.74217042],[234.75,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980711663,[[234.56,0.03007311],[234.52,7.22],[234.47,1.21073644],[234.42,19.71917389],[234.39,4.79876101]],[[234.57,6.68],[234.61,0.74217042],[234.75,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980711870,[[234.56,0.03007311],[234.52,7.22],[234.47,1.21073644],[234.42,19.71917389],[234.39,4.79876101]],[[234.57,6.68],[234.6,88.46],[234.61,1.95290686],[234.75,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980712465,[[234.56,0.03007311],[234.52,7.22],[234.42,19.71917389],[234.39,4.79876101]],[[234.57,6.68],[234.6,88.46],[234.61,1.95290686],[234.75,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980712663,[[234.56,0.03007311],[234.52,7.22],[234.47,1.21073644],[234.42,19.71917389],[234.39,4.79876101]],[[234.57,6.68],[234.6,88.46],[234.61,1.95290686],[234.75,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980713567,[[234.56,0.03007311],[234.52,7.22],[234.47,1.21073644],[234.42,19.71917389],[234.39,4.79876101]],[[234.57,6.68],[234.6,88.46],[234.61,1.95290686],[234.75,345.62],[240.81,95.13227118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980713755,[[234.56,0.03007311],[234.52,7.22],[234.47,1.21073644],[234.42,19.71917389],[234.39,4.79876101]],[[234.57,6.68],[234.6,88.46],[234.61,1.95290686],[234.75,345.62],[235.06,30.91798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980713955,[[234.56,0.03007311],[234.52,7.22],[234.47,1.21073644],[234.42,19.71917389],[234.39,4.79876101]],[[234.57,6.68],[234.6,88.46],[234.61,0.74217042],[234.75,345.62],[234.76,137.71950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980714259,[[234.56,0.03007311],[234.52,7.22],[234.47,1.21073644],[234.42,19.71917389],[234.39,4.79876101]],[[234.57,6.68],[234.6,88.46],[234.61,0.74217042],[234.62,1.21073644],[234.75,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980715866,[[234.56,0.03007311],[234.52,7.22],[234.47,1.21073644],[234.42,19.71917389],[234.39,4.79876101]],[[234.6,88.46],[234.61,0.74217042],[234.62,1.21073644],[234.75,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980716066,[[234.56,0.03007311],[234.52,7.22],[234.47,1.21073644],[234.42,19.71917389],[234.39,4.79876101]],[[234.59,6.85],[234.6,88.46],[234.61,0.74217042],[234.62,1.21073644],[234.75,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980716565,[[234.56,0.03007311],[234.52,7.22],[234.47,1.21073644],[234.42,3.57917389],[234.39,4.79876101]],[[234.6,88.46],[234.61,0.74217042],[234.62,1.21073644],[234.75,345.62],[236.73,57.07936271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980716860,[[234.56,0.03007311],[234.52,7.22],[234.47,1.21073644],[234.43,15.6],[234.42,3.57917389]],[[234.59,6.85],[234.6,88.46],[234.61,0.74217042],[234.62,1.21073644],[234.75,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980717262,[[234.56,0.03007311],[234.52,7.22],[234.47,1.21073644],[234.43,15.6],[234.42,3.57917389]],[[234.6,88.46],[234.61,0.74217042],[234.62,1.21073644],[234.75,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980718368,[[234.56,0.03007311],[234.49,6.78],[234.44,1.21073644],[234.41,302.76],[234.4,3.57917389]],[[234.59,8.06073644],[234.6,88.46],[234.61,0.74217042],[234.73,12.81],[234.74,324.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980718862,[[234.56,0.03007311],[234.4,3.57917389],[234.08,323.0],[233.53,66.19414202]],[[234.59,8.06073644],[234.6,88.46],[234.61,0.74217042],[234.71,12.81],[234.72,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980719064,[[234.56,0.03007311],[234.48,6.78],[234.41,4.69427883],[234.37,3.57917389],[234.35,0.14]],[[234.57,6.85],[234.58,105.17073644],[234.61,0.74217042],[234.68,12.81],[234.69,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980719370,[[234.56,0.03007311],[234.5,6.78],[234.4,3.57917389],[234.37,4.79876101],[234.35,0.14]],[[234.57,6.85],[234.59,1.21073644],[234.61,0.74217042],[234.68,12.81],[234.69,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980719570,[[234.56,0.03007311],[234.5,6.78],[234.45,1.21073644],[234.4,3.57917389],[234.37,4.79876101]],[[234.57,110.81],[234.59,1.21073644],[234.61,0.74217042],[234.68,12.81],[234.69,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980720370,[[234.56,0.03007311],[234.5,6.78],[234.45,1.21073644],[234.4,3.57917389],[234.37,4.79876101]],[[234.57,110.81],[234.59,1.21073644],[234.61,0.74217042],[234.68,12.81],[234.7,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980721368,[[234.56,0.03007311],[234.5,6.78],[234.45,1.21073644],[234.4,3.57917389],[234.37,4.79876101]],[[234.57,6.85],[234.59,1.21073644],[234.61,0.74217042],[234.69,12.81],[234.71,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980721565,[[234.56,0.03007311],[234.5,6.78],[234.45,1.21073644],[234.4,3.57917389],[234.37,4.79876101]],[[234.57,26.75],[234.59,1.21073644],[234.61,0.74217042],[234.69,12.81],[234.7,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980723675,[[234.56,0.03007311],[234.5,6.78],[234.45,1.21073644],[234.4,3.57917389],[234.37,4.79876101]],[[234.57,26.75],[234.59,1.21073644],[234.61,0.74217042],[234.67,286.64],[234.69,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980724173,[[234.56,0.03007311],[234.5,6.78],[234.45,1.21073644],[234.4,3.57917389],[234.37,4.79876101]],[[234.57,26.75],[234.59,1.21073644],[234.61,0.74217042],[234.67,286.64],[234.68,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980724467,[[234.56,0.03007311],[234.51,6.78],[234.45,1.21073644],[234.4,3.57917389],[234.37,4.79876101]],[[234.57,26.75],[234.59,1.21073644],[234.61,0.74217042],[234.67,286.64],[234.68,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980724669,[[234.56,0.03007311],[234.51,6.78],[234.45,1.21073644],[234.4,3.57917389],[234.37,136.74504756]],[[234.57,26.75],[234.59,1.21073644],[234.61,0.74217042],[234.67,286.64],[234.68,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980724874,[[234.56,0.03007311],[234.51,6.78],[234.45,1.21073644],[234.4,3.57917389],[234.37,136.74504756]],[[234.57,6.85],[234.61,0.74217042],[234.67,286.64],[234.68,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980725075,[[234.56,0.03007311],[234.53,6.78],[234.45,1.21073644],[234.41,3.57917389],[234.38,4.79876101]],[[234.59,6.85],[234.6,27.14],[234.61,0.74217042],[234.62,1.21073644],[234.67,286.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980725275,[[234.56,0.03007311],[234.53,6.78],[234.45,1.21073644],[234.41,3.57917389],[234.38,4.79876101]],[[234.6,27.14],[234.61,0.74217042],[234.62,1.21073644],[234.67,286.64],[234.85,154.07404658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980725676,[[234.56,0.03007311],[234.53,6.78],[234.41,3.57917389],[234.38,4.79876101],[234.07,23.640765]],[[234.6,27.14],[234.61,0.74217042],[234.62,1.21073644],[234.67,286.64],[234.85,154.07404658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980725875,[[234.56,0.03007311],[234.49,6.78],[234.46,1.21073644],[234.41,3.57917389],[234.38,4.79876101]],[[234.59,6.85],[234.6,27.14],[234.61,0.74217042],[234.62,1.21073644],[234.67,286.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980726077,[[234.56,0.03007311],[234.49,6.78],[234.46,1.21073644],[234.41,3.57917389],[234.38,4.79876101]],[[234.59,8.06073644],[234.6,27.14],[234.61,0.74217042],[234.67,286.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980726271,[[234.56,0.03007311],[234.49,6.78],[234.46,1.21073644],[234.41,3.57917389],[234.38,4.79876101]],[[234.59,8.06073644],[234.6,27.14],[234.61,0.74217042],[234.67,286.64],[234.73,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980726979,[[234.56,0.03007311],[234.49,6.78],[234.46,1.21073644],[234.4,3.57917389],[234.37,136.74504756]],[[234.59,8.06073644],[234.6,27.14],[234.61,0.74217042],[234.67,286.64],[234.73,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980727174,[[234.56,0.03007311],[234.49,6.78],[234.46,1.21073644],[234.41,3.57917389],[234.37,136.74504756]],[[234.59,8.06073644],[234.6,27.14],[234.61,0.74217042],[234.67,286.64],[234.73,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980727473,[[234.56,0.03007311],[234.49,6.78],[234.43,1.21073644],[234.4,3.57917389],[234.38,6.62]],[[234.59,8.06073644],[234.6,27.14],[234.61,0.74217042],[234.67,286.64],[234.72,26.52950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980727674,[[234.56,0.03007311],[234.49,6.78],[234.43,1.21073644],[234.39,3.57917389],[234.38,6.62]],[[234.59,8.06073644],[234.6,27.14],[234.61,0.74217042],[234.67,286.64],[234.71,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980727869,[[234.56,0.03007311],[234.49,6.78],[234.43,1.21073644],[234.39,3.57917389],[234.38,6.62]],[[234.59,8.06073644],[234.6,27.14],[234.61,0.74217042],[234.67,286.64],[234.69,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980728777,[[234.56,0.03007311],[234.49,6.78],[234.4,1.21073644],[234.39,3.57917389],[234.36,11.45876101]],[[234.59,8.06073644],[234.6,27.14],[234.61,0.74217042],[234.67,299.45],[234.69,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980729877,[[234.43,6.78],[234.4,1.21073644],[234.38,3.57917389],[234.35,4.79876101],[234.32,7.19772846]],[[234.59,8.06073644],[234.6,27.16921325],[234.61,0.74217042],[234.67,299.45],[234.69,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980730173,[[234.43,6.78],[234.4,1.21073644],[234.35,3.57917389],[234.33,10.74],[234.32,4.79876101]],[[234.52,6.85],[234.53,1.21073644],[234.59,1.21073644],[234.6,27.16921325],[234.61,0.74217042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980730379,[[234.43,6.78],[234.4,1.21073644],[234.35,3.57917389],[234.33,10.74],[234.32,4.79876101]],[[234.51,20.7],[234.52,6.85],[234.53,1.21073644],[234.59,1.21073644],[234.61,0.74217042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980730977,[[234.44,4.12250041],[234.43,6.78],[234.4,1.21073644],[234.36,3.57917389],[234.33,15.53876101]],[[234.51,20.7],[234.52,6.85],[234.53,1.21073644],[234.59,1.21073644],[234.61,0.74217042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980731176,[[234.43,6.78],[234.4,1.21073644],[234.36,3.57917389],[234.33,15.53876101],[234.18,11.8203825]],[[234.49,0.03061747],[234.51,20.7],[234.52,6.85],[234.53,1.21073644],[234.59,1.21073644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980731376,[[234.44,4.12260011],[234.4,1.21073644],[234.36,3.57917389],[234.33,15.53876101],[234.18,11.8203825]],[[234.49,0.03061747],[234.51,20.7],[234.52,6.85],[234.53,1.21073644],[234.59,1.21073644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980731677,[[234.41,6.78],[234.4,1.21073644],[234.36,3.57917389],[234.33,15.53876101],[234.18,11.8203825]],[[234.49,0.03061747],[234.51,20.7],[234.52,6.85],[234.53,1.21073644],[234.59,1.21073644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980731874,[[234.43,6.78],[234.42,4.12260011],[234.4,1.21073644],[234.36,3.57917389],[234.33,15.53876101]],[[234.49,0.03061747],[234.51,20.7],[234.52,6.85],[234.53,1.21073644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980732179,[[234.44,4.12260011],[234.4,1.21073644],[234.36,3.57917389],[234.33,15.53876101]],[[234.49,0.03061747],[234.51,20.7],[234.52,6.85],[234.53,1.21073644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980732373,[[234.41,6.78],[234.4,1.21073644],[234.36,3.57917389],[234.33,15.53876101]],[[234.49,0.03061747],[234.51,20.7],[234.52,6.85],[234.53,1.21073644],[235.42,1381.59258982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980732575,[[234.42,4.12275243],[234.4,1.21073644],[234.36,3.57917389],[234.33,15.53876101],[233.48,66.19414202]],[[234.49,0.03061747],[234.51,20.7],[234.52,6.85],[234.53,1.21073644],[235.42,1381.59258982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980732775,[[234.43,10.90275243],[234.4,1.21073644],[234.36,3.57917389],[234.33,15.53876101],[234.09,210.43138892]],[[234.49,0.03061747],[234.51,20.7],[234.52,6.85],[234.53,1.21073644],[235.18,47.56613559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980732975,[[234.45,6.78],[234.44,4.12275243],[234.4,1.21073644],[234.36,3.57917389],[234.33,15.53876101]],[[234.49,0.03061747],[234.51,20.7],[234.52,6.85],[234.53,1.21073644],[235.18,47.56613559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980733175,[[234.41,6.78],[234.4,1.21073644],[234.36,3.57917389],[234.33,15.53876101],[234.12,16.5485355]],[[234.49,0.03061747],[234.51,20.7],[234.52,6.85],[234.53,1.21073644],[235.18,47.56613559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980733475,[[234.43,6.78],[234.42,4.12289857],[234.4,1.21073644],[234.36,3.57917389],[234.33,15.53876101]],[[234.49,0.03061747],[234.51,20.7],[234.52,6.85],[234.53,1.21073644],[235.18,47.56613559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980733777,[[234.41,6.99],[234.32,4.78991033],[234.29,108.75876101],[234.26,7.19772846],[234.19,9.39241832]],[[234.46,1.21073644],[234.49,0.03061747],[234.51,20.7],[234.54,91.99008161],[234.61,13.55217042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980733980,[[234.41,6.99],[234.32,4.78991033],[234.29,108.75876101],[234.26,7.19772846],[234.19,9.39241832]],[[234.45,7.34],[234.46,1.21073644],[234.49,0.03061747],[234.51,20.7],[234.54,91.99008161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980734175,[[234.41,6.99],[234.32,1.21073644],[234.31,3.57917389],[234.29,103.96],[234.28,4.79876101]],[[234.45,7.34],[234.46,1.21073644],[234.49,0.03061747],[234.54,91.99008161],[234.92,30.91798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980734376,[[234.38,6.99],[234.35,1.21073644],[234.32,3.57917389],[234.29,108.75876101],[234.26,7.19772846]],[[234.48,32.33073644],[234.49,7.37061747],[234.54,91.99008161],[234.62,4.27],[234.63,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980734576,[[234.4,6.99],[234.39,4.12420335],[234.35,1.21073644],[234.32,3.57917389],[234.29,108.75876101]],[[234.48,32.33073644],[234.49,7.37061747],[234.54,91.99008161],[234.62,4.27],[234.63,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980734778,[[234.4,6.99],[234.35,1.21073644],[234.32,3.57917389],[234.29,108.75876101],[234.2,22.20241832]],[[234.48,32.33073644],[234.49,7.34],[234.54,91.99008161],[234.62,4.27],[234.63,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980734970,[[234.4,6.99],[234.35,1.21073644],[234.32,3.57917389],[234.29,108.75876101],[234.2,22.20241832]],[[234.46,0.03024893],[234.48,32.33073644],[234.49,7.34],[234.54,91.99008161],[234.62,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980735280,[[234.4,6.99],[234.35,1.21073644],[234.32,3.57917389],[234.29,108.75876101],[234.2,22.20241832]],[[234.46,0.03024893],[234.48,1.21073644],[234.49,7.34],[234.54,91.99008161],[234.62,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980735480,[[234.4,6.99],[234.35,1.21073644],[234.32,3.57917389],[234.29,108.75876101],[234.2,22.20241832]],[[234.46,0.03024893],[234.48,42.11073644],[234.49,7.34],[234.54,91.99008161],[234.61,0.74217042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980736375,[[234.4,6.99],[234.35,1.21073644],[234.32,3.57917389],[234.29,108.75876101],[234.2,22.20241832]],[[234.46,0.03024893],[234.47,7.34],[234.48,42.11073644],[234.54,91.99008161],[234.61,0.74217042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980736576,[[234.4,6.99],[234.35,1.21073644],[234.31,3.57917389],[234.29,103.96],[234.28,4.79876101]],[[234.46,0.03024893],[234.47,7.34],[234.48,42.11073644],[234.54,91.99008161],[234.61,0.74217042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980736883,[[234.32,6.99],[234.31,3.57917389],[234.28,4.79876101],[234.18,12.81],[233.98,346.640765]],[[234.45,7.34],[234.46,0.03024893],[234.48,42.11073644],[234.54,91.99008161],[234.61,0.74217042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980737182,[[234.34,6.99],[234.33,7.61454698],[234.32,1.21073644],[234.29,3.57917389],[234.27,390.6]],[[234.45,8.55073644],[234.48,40.9],[234.54,91.99008161],[234.6,324.27],[234.61,10.19167853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980737379,[[234.35,4.12353883],[234.34,6.99],[234.29,1.21073644],[234.28,3.57917389],[234.27,390.6]],[[234.45,8.55073644],[234.48,40.9],[234.54,91.99008161],[234.6,333.71950811],[234.61,0.74217042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980737584,[[234.34,6.99],[234.29,1.21073644],[234.27,286.64],[234.26,3.57917389],[234.23,4.79876101]],[[234.41,7.34],[234.42,1.21073644],[234.48,40.9],[234.51,286.68],[234.54,104.80008161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980737781,[[234.34,6.99],[234.29,1.21073644],[234.27,286.64],[234.25,3.57917389],[234.23,22.46]],[[234.41,7.34],[234.42,1.23875555],[234.48,40.9],[234.51,286.68],[234.54,104.80008161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980738282,[[234.34,6.99],[234.29,1.21073644],[234.27,286.64],[234.24,3.57917389],[234.23,22.46]],[[234.41,7.34],[234.42,1.23875555],[234.48,40.9],[234.51,286.68],[234.54,104.80008161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980738283,[[234.34,6.99],[234.29,1.21073644],[234.27,286.64],[234.24,3.57917389],[234.23,22.46]],[[234.41,7.34],[234.42,1.23875555],[234.47,124.0],[234.48,40.9],[234.51,286.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980739084,[[234.34,6.99],[234.27,286.64],[234.24,3.57917389],[234.23,22.46]],[[234.41,7.34],[234.42,1.23875555],[234.47,124.0],[234.48,40.9],[234.51,286.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980739386,[[234.34,6.99],[234.28,1.21073644],[234.27,286.64],[234.23,26.03917389],[234.2,4.79876101]],[[234.41,7.34],[234.42,1.23875555],[234.47,124.0],[234.48,40.9],[234.51,286.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980739685,[[234.38,6.99],[234.37,1.21073644],[234.26,3.57917389],[234.23,17.60876101],[234.2,7.19772846]],[[234.42,0.02801911],[234.51,7.34],[234.54,91.99008161],[234.6,329.44950811],[234.65,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980739878,[[234.41,6.99],[234.4,1.21073644],[234.39,4.11766032],[234.32,16.92],[234.31,3.57917389]],[[234.42,0.02801911],[234.51,7.34],[234.54,1.21073644],[234.6,320.0],[234.66,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980740083,[[234.41,6.99],[234.4,1.21073644],[234.33,8.5],[234.32,3.57917389],[234.29,4.79876101]],[[234.51,7.34],[234.54,4.61073644],[234.59,124.0],[234.6,320.0],[234.67,296.16950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980740281,[[234.41,6.99],[234.4,1.21073644],[234.33,12.07917389],[234.3,4.79876101],[234.27,7.19772846]],[[234.51,7.34],[234.54,4.61073644],[234.59,124.0],[234.6,320.0],[234.61,0.74217042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980740481,[[234.41,6.99],[234.4,1.21073644],[234.33,3.57917389],[234.3,4.79876101],[234.27,7.19772846]],[[234.58,7.34],[234.59,124.0],[234.6,320.0],[234.61,0.74217042],[238.33,66.59258982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980740780,[[234.4,1.21073644],[234.33,3.57917389],[234.3,4.79876101],[234.27,7.19772846]],[[234.58,7.34],[234.59,124.0],[234.6,320.0],[234.61,0.74217042],[238.33,66.59258982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980740781,[[234.44,6.99],[234.43,1.21073644],[234.42,7.59854751],[234.36,3.57917389],[234.34,8.54]],[[234.57,104.28],[234.58,7.34],[234.59,1.21073644],[234.6,320.0],[234.61,0.74217042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980740981,[[234.44,6.99],[234.43,1.21073644],[234.36,3.57917389],[234.34,8.54],[234.12,16.5485355]],[[234.57,104.28],[234.58,7.34],[234.59,1.21073644],[234.6,320.0],[234.61,0.74217042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980741181,[[234.44,6.99],[234.43,1.21073644],[234.36,11.95917389],[234.12,16.5485355]],[[234.57,104.28],[234.58,7.34],[234.59,1.21073644],[234.6,444.0],[234.61,0.74217042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980741378,[[234.46,1.21073644],[234.37,3.57917389],[234.36,8.38],[234.34,4.79876101],[234.32,286.74]],[[234.61,0.74217042],[234.63,7.34],[234.67,286.72],[234.72,9.44950811],[234.75,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980741587,[[234.36,8.38],[234.32,286.74]],[[234.61,0.74217042],[234.63,7.34],[234.67,286.72],[234.72,9.44950811],[234.75,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980741588,[[234.5,6.99],[234.49,1.21073644],[234.47,4.11460953],[234.41,3.57917389],[234.38,4.79876101]],[[234.61,0.74217042],[234.63,105.53073644],[234.67,286.72],[234.75,329.44950811],[234.79,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980741787,[[234.51,0.02895846],[234.5,6.99],[234.49,1.21073644],[234.41,3.57917389],[234.38,4.79876101]],[[234.6,7.34],[234.61,0.74217042],[234.63,105.53073644],[234.67,286.72],[234.7,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980741989,[[234.51,0.02895846],[234.5,6.99],[234.49,1.21073644],[234.41,3.57917389],[234.38,4.79876101]],[[234.6,7.34],[234.61,0.74217042],[234.63,105.53073644],[234.66,124.0],[234.67,286.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980742388,[[234.52,11.24151023],[234.51,0.02895846],[234.45,8.22],[234.44,3.57917389],[234.41,4.79876101]],[[234.61,0.74217042],[234.66,105.67073644],[234.67,7.3],[234.71,12.81],[234.75,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980742593,[[234.53,1.21073644],[234.51,0.02895846],[234.45,8.22],[234.44,3.57917389],[234.41,4.79876101]],[[234.61,0.74217042],[234.66,105.67073644],[234.67,7.3],[234.71,12.81],[234.75,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980742793,[[234.54,7.13],[234.53,1.21073644],[234.51,0.02895846],[234.45,8.22],[234.44,3.57917389]],[[234.61,0.74217042],[234.66,105.67073644],[234.67,7.3],[234.7,124.0],[234.71,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980743093,[[234.57,7.13],[234.56,1.21073644],[234.55,0.42],[234.51,0.02895846],[234.45,11.79917389]],[[234.61,0.74217042],[234.72,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980743094,[[234.57,7.13],[234.56,1.21073644],[234.55,0.42],[234.51,0.02895846],[234.45,11.79917389]],[[234.61,0.74217042],[234.72,7.3],[234.77,12.81],[234.8,9.44950811],[234.85,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980743297,[[234.6,7.13],[234.59,1.21073644],[234.58,4.10846059],[234.51,0.02895846],[234.5,3.57917389]],[[234.72,7.3],[234.77,12.81],[234.85,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980743298,[[234.6,7.13],[234.59,1.21073644],[234.58,4.10846059],[234.51,0.02895846],[234.5,3.57917389]],[[234.72,7.3],[234.73,1.21073644],[234.75,104.52],[234.77,12.81],[234.84,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980743492,[[234.5,3.57917389],[233.47,75.65044802],[233.16,70.92229502],[232.7,61.46598902],[228.33,94.56306003]],[[234.64,0.74209129],[234.72,7.3],[234.73,1.21073644],[234.75,104.52],[234.77,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980743696,[[234.59,7.13],[234.58,1.21073644],[234.51,7.58500972],[234.5,3.57917389],[233.99,37.82522401]],[[234.64,0.74209129],[234.72,7.3],[234.73,1.21073644],[234.75,104.52],[234.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980743894,[[234.59,7.13],[234.5,3.57917389],[233.99,37.82522401]],[[234.69,1.21073644],[234.72,7.3],[234.75,104.52],[234.76,124.0],[234.82,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980744098,[[234.59,7.13],[234.55,1.21073644],[234.5,3.57917389],[234.37,9.39241832],[234.16,23.640765]],[[234.64,0.74207547],[234.69,1.21073644],[234.72,7.3],[234.75,104.52],[234.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980744292,[[234.51,7.13],[234.49,1.21073644],[234.48,136.45562697],[234.47,14.64],[234.45,4.79876101]],[[234.66,1.21073644],[234.68,7.3],[234.75,104.52],[234.76,124.0],[234.83,13.71950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980744492,[[234.62,0.02874339],[234.55,7.13],[234.52,4.10722989],[234.49,1.21073644],[234.48,132.87645308]],[[234.63,1.21073644],[234.66,17.68],[234.76,136.81],[234.81,13.71950811],[234.87,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980744790,[[234.55,7.13],[234.48,132.87645308],[234.44,3.57917389],[234.41,4.79876101],[234.38,7.19772846]],[[234.63,9.25282773],[234.66,17.68],[234.76,153.89],[234.79,9.44950811],[234.87,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980744994,[[234.6,0.02707922],[234.55,7.13],[234.48,132.87645308],[234.46,1.21073644],[234.45,13.58]],[[234.63,9.25282773],[234.66,17.68],[234.76,153.89],[234.78,9.44950811],[234.85,298.61153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980745194,[[234.6,0.02707922],[234.55,7.13],[234.48,132.87645308],[234.46,1.21073644],[234.45,13.58]],[[234.62,7.3],[234.63,1.95282773],[234.66,17.68],[234.76,153.89],[234.78,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980745897,[[234.6,0.02707922],[234.55,7.13],[234.48,132.87645308],[234.46,1.21073644],[234.45,13.58]],[[234.62,7.3],[234.63,1.95282773],[234.66,17.68],[234.76,153.89],[234.79,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980746197,[[234.6,0.02707922],[234.55,7.13],[234.48,132.87645308],[234.46,1.21073644],[234.45,13.58]],[[234.63,1.95282773],[234.66,17.68],[234.76,153.89],[234.79,9.44950811],[234.91,336.64814745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980746394,[[234.6,0.02707922],[234.48,132.87645308],[234.46,1.21073644],[234.45,13.58],[234.1,23.640765]],[[234.63,1.95282773],[234.76,153.89],[234.79,9.44950811],[234.91,336.64814745],[235.01,23.78306779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980746596,[[234.6,7.15707922],[234.52,1.21073644],[234.48,132.87645308],[234.47,3.57917389],[234.45,13.58]],[[234.63,0.74209129],[234.67,1.21073644],[234.69,16.42],[234.76,136.81],[234.78,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980747198,[[234.6,0.02707922],[234.52,1.21073644],[234.48,132.87645308],[234.46,3.57917389],[234.45,13.58]],[[234.63,0.74209129],[234.69,16.42],[234.76,136.81],[234.78,12.81],[235.03,23.78306779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980747500,[[234.6,0.02707922],[234.52,1.21073644],[234.48,132.87645308],[234.47,3.57917389],[234.45,13.58]],[[234.63,0.74209129],[234.68,1.21073644],[234.69,16.42],[234.76,136.81],[234.78,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980748494,[[234.6,0.02707922],[234.57,7.13],[234.52,1.21073644],[234.48,132.87645308],[234.47,3.57917389]],[[234.63,0.74209129],[234.68,1.21073644],[234.69,16.42],[234.76,136.81],[234.78,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980748700,[[234.6,0.02707922],[234.57,7.13],[234.52,1.21073644],[234.48,132.87645308],[234.46,3.57917389]],[[234.63,0.74209129],[234.68,1.21073644],[234.69,16.42],[234.76,136.81],[234.78,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980748900,[[234.6,0.02707922],[234.57,7.13],[234.52,1.21073644],[234.48,132.87645308],[234.46,3.57917389]],[[234.65,1.21073644],[234.67,7.3],[234.69,9.12],[234.76,136.81],[234.78,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980749091,[[234.6,0.02707922],[234.57,7.13],[234.52,1.21073644],[234.48,132.87645308],[234.46,3.57917389]],[[234.64,7.3],[234.65,1.21073644],[234.69,9.12],[234.76,136.81],[234.78,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980749895,[[234.6,0.02707922],[234.57,7.13],[234.52,1.21073644],[234.48,147.11645308],[234.46,3.57917389]],[[234.64,7.3],[234.65,1.21073644],[234.69,9.12],[234.76,136.81],[234.78,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980750196,[[234.6,0.02707922],[234.52,1.21073644],[234.48,147.11645308],[234.46,3.57917389]],[[234.71,7.3],[234.76,124.0],[234.81,320.0],[234.82,9.44950811],[235.21,1512.71290847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980750398,[[234.61,5.30590655],[234.6,0.02707922],[234.53,3.57917389],[234.5,4.79876101],[234.48,147.11645308]],[[234.74,1.21073644],[234.76,7.3],[234.84,12.81],[234.89,9.44950811],[234.93,324.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980750705,[[234.62,11.22450556],[234.61,1.21073644],[234.54,3.57917389],[234.51,4.79876101],[234.48,154.31418154]],[[234.74,1.21073644],[234.76,7.3],[234.79,35.68],[234.84,12.81],[234.9,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980750900,[[234.62,7.13],[234.58,1.21073644],[234.54,3.57917389],[234.51,4.79876101],[234.48,154.31418154]],[[234.74,1.21073644],[234.76,7.3],[234.79,159.68],[234.84,12.81],[234.9,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980751200,[[234.66,0.02834386],[234.62,7.13],[234.53,3.57917389],[234.5,4.79876101],[234.48,147.11645308]],[[234.76,7.3],[234.79,159.68],[234.84,12.81],[234.9,9.44950811],[234.97,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980751501,[[234.66,0.02834386],[234.62,7.13],[234.59,1.21073644],[234.54,3.57917389],[234.51,4.79876101]],[[234.73,1.21073644],[234.79,159.68],[234.84,12.81],[234.86,12.81],[234.91,13.71950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980751704,[[234.66,0.02834386],[234.62,7.13],[234.59,1.21073644],[234.53,3.57917389],[234.5,4.79876101]],[[234.73,8.51073644],[234.79,159.68],[234.84,12.81],[234.86,12.81],[234.9,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980752101,[[234.66,0.02834386],[234.62,7.13],[234.59,1.21073644],[234.53,3.57917389],[234.5,4.79876101]],[[234.73,8.51073644],[234.79,159.68],[234.84,12.81],[234.86,12.81],[234.91,13.71950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980752702,[[234.66,0.02834386],[234.62,7.13],[234.56,1.21073644],[234.52,3.57917389],[234.49,4.79876101]],[[234.73,8.51073644],[234.79,159.68],[234.84,12.81],[234.85,290.99],[234.86,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980752900,[[234.66,0.02834386],[234.62,7.13],[234.56,1.21073644],[234.51,7.14],[234.5,3.57917389]],[[234.73,8.51073644],[234.79,159.68],[234.84,12.81],[234.85,290.99],[234.86,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980753095,[[234.66,0.02834386],[234.62,7.13],[234.56,1.21073644],[234.51,7.14],[234.5,3.57917389]],[[234.7,1.21073644],[234.73,7.3],[234.79,159.68],[234.84,12.81],[234.85,290.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980753302,[[234.66,0.02834386],[234.57,7.13],[234.52,1.21073644],[234.48,140.33645308],[234.47,3.57917389]],[[234.67,8.51073644],[234.79,136.81],[234.84,4.27],[234.85,286.72],[234.86,22.25950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980753599,[[234.66,0.02834386],[234.57,7.13],[234.52,1.21073644],[234.48,140.33645308],[234.47,3.57917389]],[[234.67,8.51073644],[234.68,34.58],[234.79,136.81],[234.84,4.27],[234.85,286.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980755192,[[234.66,0.02834386],[234.57,7.13],[234.52,1.21073644],[234.48,140.33645308],[234.47,3.57917389]],[[234.67,8.51073644],[234.68,65.06],[234.79,136.81],[234.84,4.27],[234.85,286.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980756706,[[234.66,0.02834386],[234.57,7.13],[234.52,1.21073644],[234.48,140.33645308],[234.47,3.57917389]],[[234.67,8.51073644],[234.68,65.06],[234.78,320.0],[234.79,136.81],[234.84,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980757704,[[234.66,0.02834386],[234.57,7.13],[234.52,1.21073644],[234.48,140.33645308],[234.47,3.57917389]],[[234.67,7.3],[234.68,105.28],[234.69,1.21073644],[234.78,332.81],[234.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980759105,[[234.66,0.02834386],[234.57,7.13],[234.55,1.21073644],[234.48,140.33645308],[234.47,3.57917389]],[[234.67,7.3],[234.68,105.28],[234.69,1.21073644],[234.78,332.81],[234.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980759404,[[234.66,0.02834386],[234.57,7.13],[234.55,1.21073644],[234.48,140.33645308],[234.46,3.57917389]],[[234.67,7.3],[234.68,105.28],[234.69,1.21073644],[234.78,332.81],[234.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980759900,[[234.66,0.02834386],[234.57,7.13],[234.55,1.21073644],[234.48,132.87645308],[234.46,3.57917389]],[[234.67,7.3],[234.68,105.28],[234.69,1.21073644],[234.78,332.81],[234.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980760104,[[234.66,0.02834386],[234.57,7.13],[234.55,1.21073644],[234.48,146.53645308],[234.46,3.57917389]],[[234.67,7.3],[234.68,105.28],[234.69,1.21073644],[234.78,332.81],[234.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980760705,[[234.66,0.02834386],[234.57,7.13],[234.55,1.21073644],[234.48,132.87645308],[234.46,3.57917389]],[[234.67,7.3],[234.68,105.28],[234.69,1.21073644],[234.78,332.81],[234.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980761004,[[234.66,0.02834386],[234.57,7.13],[234.55,1.21073644],[234.48,146.83645308],[234.46,3.57917389]],[[234.67,7.3],[234.68,105.28],[234.69,1.21073644],[234.78,332.81],[234.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980761404,[[234.66,0.02834386],[234.57,7.13],[234.55,1.21073644],[234.48,146.83645308],[234.47,3.57917389]],[[234.67,7.3],[234.78,332.81],[234.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980761601,[[234.66,0.02834386],[234.57,7.13],[234.55,1.21073644],[234.48,150.41562697],[234.45,4.79876101]],[[234.67,112.5],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.88,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980761905,[[234.66,0.02834386],[234.57,7.13],[234.55,1.21073644],[234.48,150.41562697],[234.45,4.79876101]],[[234.67,112.48],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.88,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980762098,[[234.66,0.02834386],[234.57,7.13],[234.55,1.21073644],[234.48,150.41562697],[234.45,4.79876101]],[[234.67,112.48],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.89,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980763397,[[234.66,0.02834386],[234.57,7.13],[234.55,1.21073644],[234.48,150.41562697],[234.45,4.79876101]],[[234.67,112.44],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.89,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980763904,[[234.66,0.02834386],[234.57,7.13],[234.54,1.21073644],[234.48,146.83645308],[234.47,3.57917389]],[[234.67,112.44],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.88,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980764206,[[234.66,0.02834386],[234.57,7.13],[234.54,1.21073644],[234.48,146.83645308],[234.47,3.57917389]],[[234.67,112.44],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.89,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980764598,[[234.66,0.02834386],[234.54,1.21073644],[234.48,146.83645308],[234.47,3.57917389],[233.59,66.19414202]],[[234.67,112.44],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.89,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980764800,[[234.66,0.02834386],[234.59,7.13],[234.54,1.21073644],[234.48,146.83645308],[234.47,3.57917389]],[[234.67,7.3],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.89,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980765002,[[234.66,0.02834386],[234.59,7.13],[234.54,1.21073644],[234.48,146.83645308],[234.47,3.57917389]],[[234.67,112.44],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.89,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980765307,[[234.66,0.02834386],[234.59,7.13],[234.54,1.21073644],[234.48,146.83645308],[234.47,3.57917389]],[[234.67,112.4],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.89,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980765908,[[234.66,0.02834386],[234.59,7.13],[234.48,146.83645308],[234.47,3.57917389]],[[234.67,112.4],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.89,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980766209,[[234.66,0.02834386],[234.59,7.13],[234.54,1.21073644],[234.48,146.83645308],[234.47,3.57917389]],[[234.67,112.4],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.89,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980767708,[[234.66,0.02834386],[234.59,7.13],[234.54,1.21073644],[234.48,146.83645308],[234.47,3.57917389]],[[234.67,7.3],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.89,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980767909,[[234.66,0.02834386],[234.59,7.13],[234.54,1.21073644],[234.48,146.83645308],[234.47,3.57917389]],[[234.67,112.36],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.89,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980769100,[[234.66,0.02834386],[234.59,7.13],[234.54,1.21073644],[234.48,146.83645308],[234.47,3.57917389]],[[234.67,112.32],[234.7,1.21073644],[234.78,332.81],[234.79,124.0],[234.89,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980769711,[[234.66,0.02834386],[234.59,7.13],[234.49,1.89018673],[234.48,146.83645308],[234.47,3.57917389]],[[234.67,112.32],[234.72,1.89018673],[234.78,332.81],[234.79,124.0],[234.89,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980771213,[[234.66,0.02834386],[234.59,7.13],[234.49,1.89018673],[234.48,146.83645308],[234.47,3.57917389]],[[234.67,112.32],[234.72,1.89018673],[234.78,332.81],[234.79,124.0],[234.9,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980772310,[[234.66,0.02834386],[234.59,7.13],[234.49,1.89018673],[234.48,146.83645308],[234.46,3.57917389]],[[234.67,112.32],[234.72,1.89018673],[234.78,345.62],[234.79,128.27],[234.86,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980772508,[[234.66,0.02834386],[234.55,6.79],[234.49,1.89018673],[234.48,146.83645308],[234.45,3.57917389]],[[234.67,112.32],[234.72,1.89018673],[234.78,347.51018673],[234.79,128.27],[234.86,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980772803,[[234.66,0.02834386],[234.55,6.79],[234.49,1.89018673],[234.48,146.83645308],[234.45,3.57917389]],[[234.67,112.28],[234.72,1.89018673],[234.78,347.51018673],[234.79,128.27],[234.86,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980773205,[[234.55,6.79],[234.48,132.87645308],[234.45,1.89018673],[234.43,3.57917389],[234.4,4.79876101]],[[234.67,112.7],[234.68,1.89018673],[234.69,286.52],[234.78,351.78018673],[234.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980773407,[[234.55,6.79],[234.48,132.87645308],[234.45,1.89018673],[234.41,3.57917389],[234.39,7.66]],[[234.67,112.28],[234.68,1.89018673],[234.69,286.55061087],[234.78,351.78018673],[234.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980773810,[[234.55,6.79],[234.48,132.87645308],[234.45,1.89018673],[234.41,3.57917389],[234.39,7.66]],[[234.67,112.28],[234.68,1.89018673],[234.69,286.52],[234.78,351.78018673],[234.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980774309,[[234.55,6.79],[234.48,132.87645308],[234.45,1.89018673],[234.41,3.57917389],[234.39,9.55018673]],[[234.67,112.28],[234.68,1.89018673],[234.69,286.52],[234.78,351.78018673],[234.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980774613,[[234.55,6.79],[234.48,132.87645308],[234.45,1.89018673],[234.41,3.57917389],[234.39,9.55018673]],[[234.63,0.03011092],[234.67,104.98],[234.68,1.89018673],[234.69,286.52],[234.78,351.78018673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980774812,[[234.55,6.79],[234.48,132.87645308],[234.45,1.89018673],[234.41,3.57917389],[234.39,9.55018673]],[[234.62,111.74],[234.63,0.03011092],[234.68,1.89018673],[234.69,286.52],[234.78,351.78018673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980775912,[[234.55,6.79],[234.48,132.87645308],[234.45,1.89018673],[234.41,3.57917389],[234.39,7.66]],[[234.62,111.74],[234.63,0.03011092],[234.68,1.89018673],[234.69,286.52],[234.78,351.78018673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980776713,[[234.55,6.79],[234.48,132.87645308],[234.45,1.89018673],[234.41,3.57917389],[234.39,7.66]],[[234.62,6.74],[234.63,0.03011092],[234.68,1.89018673],[234.69,286.52],[234.78,351.78018673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980776914,[[234.55,6.79],[234.48,132.87645308],[234.45,1.89018673],[234.41,3.57917389],[234.39,7.66]],[[234.61,104.98],[234.62,6.74],[234.63,0.03011092],[234.68,1.89018673],[234.69,286.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980779020,[[234.49,6.79],[234.4,3.57917389],[234.39,7.66],[234.37,4.79876101],[234.34,7.19772846]],[[234.6,6.74],[234.61,104.98],[234.63,0.03011092],[234.64,1.89018673],[234.69,286.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980779316,[[234.49,6.79],[234.42,1.89018673],[234.39,11.23917389],[234.36,4.79876101],[234.33,7.19772846]],[[234.6,6.74],[234.61,104.98],[234.63,0.03011092],[234.64,1.89018673],[234.69,286.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980779616,[[234.49,6.79],[234.42,1.89018673],[234.39,7.66],[234.38,3.57917389],[234.35,4.79876101]],[[234.6,6.74],[234.61,104.98],[234.64,1.89018673],[234.69,286.52],[234.77,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980779812,[[234.49,6.79],[234.42,1.89018673],[234.39,7.66],[234.38,3.57917389],[234.35,4.79876101]],[[234.56,6.74],[234.57,0.02908203],[234.61,104.98],[234.64,1.89018673],[234.69,286.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980780012,[[234.49,6.79],[234.42,1.89018673],[234.39,7.66],[234.38,3.57917389],[234.35,4.79876101]],[[234.55,104.9],[234.56,6.74],[234.57,0.02908203],[234.64,1.89018673],[234.68,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980780316,[[234.49,6.79],[234.42,1.89018673],[234.38,3.57917389],[234.35,4.79876101],[234.32,7.19772846]],[[234.56,6.74],[234.57,0.02908203],[234.64,1.89018673],[234.68,12.81],[234.75,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980781116,[[234.49,6.79],[234.41,1.89018673],[234.38,3.57917389],[234.35,4.79876101],[234.32,7.19772846]],[[234.56,6.74],[234.57,0.02908203],[234.64,1.89018673],[234.73,12.81],[234.74,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980781415,[[234.49,6.79],[234.41,1.89018673],[234.38,3.57917389],[234.35,4.79876101],[234.32,7.19772846]],[[234.56,6.74],[234.57,0.02908203],[234.64,1.89018673],[234.7,25.62],[234.98,23.78306779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980782215,[[234.49,6.79],[234.41,1.89018673],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846]],[[234.56,6.74],[234.57,0.02908203],[234.64,1.89018673],[234.7,25.62],[234.76,540.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980783316,[[234.49,6.79],[234.41,1.89018673],[234.4,3.57917389],[234.37,4.79876101],[234.34,7.19772846]],[[234.56,6.74],[234.57,0.02908203],[234.64,1.89018673],[234.7,25.62],[234.75,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980783714,[[234.49,6.79],[234.41,5.46936062],[234.38,4.79876101],[234.35,7.19772846],[234.29,22.20241832]],[[234.56,6.74],[234.57,0.02908203],[234.64,1.89018673],[234.7,25.62],[234.76,540.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980784214,[[234.5,4.10429135],[234.49,6.79],[234.43,3.57917389],[234.41,1.89018673],[234.4,4.79876101]],[[234.56,6.74],[234.57,0.02908203],[234.64,1.89018673],[234.7,25.62],[234.75,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980784411,[[234.49,6.79],[234.43,3.57917389],[234.41,1.89018673],[234.4,4.79876101],[234.24,11.8203825]],[[234.56,6.74],[234.57,0.02908203],[234.64,1.89018673],[234.7,25.62],[234.75,9.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980784613,[[234.5,4.10398608],[234.43,3.57917389],[234.41,1.89018673],[234.4,4.79876101],[234.24,11.8203825]],[[234.57,0.02908203],[234.64,1.89018673],[234.7,25.62],[234.75,9.44950811],[234.96,23.78306779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980784812,[[234.51,6.79],[234.44,3.57917389],[234.41,1.89018673],[234.4,4.79876101],[234.31,9.39241832]],[[234.57,0.02908203],[234.6,6.74],[234.64,1.89018673],[234.7,25.62],[234.76,540.44950811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980785013,[[234.51,6.79],[234.44,3.57917389],[234.41,1.89018673],[234.4,4.79876101],[234.31,22.20241832]],[[234.6,6.74],[234.64,1.89018673],[234.7,25.62],[234.76,540.44950811],[234.88,16.64814745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980785214,[[234.51,6.79],[234.43,3.57917389],[234.4,4.79876101],[234.31,22.20241832],[234.02,30.73299451]],[[234.6,6.74],[234.7,25.62],[234.76,9.44950811],[234.82,16.16153389],[234.88,16.64814745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980785415,[[234.44,6.79],[234.43,3.57917389],[234.4,4.79876101],[234.31,22.20241832],[234.02,30.73299451]],[[234.56,0.03002545],[234.6,6.74],[234.7,25.62],[234.76,9.44950811],[234.82,16.16153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980785609,[[234.46,6.79],[234.45,7.64951069],[234.43,3.57917389],[234.4,4.79876101],[234.31,22.20241832]],[[234.56,0.03002545],[234.6,6.74],[234.7,25.62],[234.76,9.44950811],[234.82,16.16153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980785908,[[234.48,6.79],[234.47,7.64951069],[234.43,3.57917389],[234.4,4.79876101],[234.31,22.20241832]],[[234.56,0.03002545],[234.6,6.74],[234.7,25.62],[234.76,9.44950811],[234.82,16.16153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980786113,[[234.5,6.79],[234.49,7.64951069],[234.43,3.57917389],[234.4,4.79876101],[234.31,22.20241832]],[[234.56,0.03002545],[234.6,6.74],[234.7,25.62],[234.76,9.44950811],[234.82,16.16153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980786418,[[234.52,6.79],[234.51,4.10487306],[234.44,3.57917389],[234.41,4.79876101],[234.38,7.19772846]],[[234.56,0.03002545],[234.6,6.74],[234.7,25.62],[234.75,9.44950811],[234.81,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980786617,[[234.45,6.79],[234.44,3.57917389],[234.41,4.79876101],[234.38,7.19772846],[233.75,4.27]],[[234.56,0.03002545],[234.6,6.74],[234.7,25.62],[234.75,9.44950811],[234.81,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980786812,[[234.47,6.79],[234.46,7.65252263],[234.44,3.57917389],[234.41,4.79876101],[234.38,7.19772846]],[[234.6,6.74],[234.7,25.62],[234.75,9.44950811],[234.81,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980787013,[[234.49,6.79],[234.48,7.65252263],[234.43,3.57917389],[234.4,4.79876101],[234.37,7.19772846]],[[234.53,0.03013196],[234.6,6.74],[234.7,25.62],[234.75,9.44950811],[234.81,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980787311,[[234.5,4.1051896],[234.43,3.57917389],[234.4,4.79876101],[234.37,7.19772846]],[[234.53,0.03013196],[234.57,6.74],[234.7,25.62],[234.75,9.44950811],[234.81,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980787514,[[234.44,6.79],[234.43,3.57917389],[234.4,4.79876101],[234.37,7.19772846]],[[234.53,0.03013196],[234.57,6.74],[234.7,25.62],[234.75,9.44950811],[234.81,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980787715,[[234.46,6.79],[234.45,7.65275319],[234.43,3.57917389],[234.4,4.79876101],[234.37,7.19772846]],[[234.53,0.03013196],[234.57,6.74],[234.7,25.62],[234.75,9.44950811],[234.81,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980787911,[[234.47,7.65275319],[234.42,3.57917389],[234.4,4.79876101],[234.36,7.19772846],[234.09,234.07215392]],[[234.53,0.03013196],[234.57,6.74],[234.7,25.62],[234.75,9.44950811],[234.81,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980788110,[[234.48,7.65275319],[234.42,3.57917389],[234.39,4.79876101],[234.36,7.19772846],[234.31,12.81]],[[234.53,0.03013196],[234.57,6.74],[234.7,25.62],[234.74,9.44950811],[234.8,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980788313,[[234.5,6.79],[234.49,4.10531445],[234.42,3.57917389],[234.39,4.79876101],[234.36,7.19772846]],[[234.53,0.03013196],[234.57,6.74],[234.7,25.62],[234.74,9.44950811],[234.8,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980788515,[[234.43,6.79],[234.42,3.57917389],[234.39,4.79876101],[234.36,7.19772846],[233.55,66.19414202]],[[234.53,0.03013196],[234.57,6.74],[234.7,25.62],[234.74,9.44950811],[234.8,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980788816,[[234.42,3.57917389],[234.39,4.79876101],[234.36,7.19772846],[233.55,66.19414202]],[[234.53,0.03013196],[234.57,6.74],[234.7,25.62],[234.74,9.44950811],[234.8,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980788817,[[234.45,6.79],[234.44,7.65260548],[234.42,3.57917389],[234.39,4.79876101],[234.36,7.19772846]],[[234.53,0.03013196],[234.57,6.74],[234.7,25.62],[234.74,9.44950811],[234.8,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980789018,[[234.47,6.79],[234.46,7.65260548],[234.41,3.57917389],[234.38,4.79876101],[234.35,7.19772846]],[[234.53,0.03013196],[234.54,6.74],[234.7,25.62],[234.73,9.44950811],[234.8,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980789215,[[234.47,6.79],[234.4,3.57917389],[234.37,4.79876101],[234.34,7.19772846],[234.27,9.39241832]],[[234.53,0.03013196],[234.54,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980789517,[[234.47,6.79],[234.4,3.57917389],[234.37,4.79876101],[234.34,7.19772846],[234.27,9.39241832]],[[234.54,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389],[234.83,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980789715,[[234.47,6.79],[234.4,3.57917389],[234.37,4.79876101],[234.34,7.19772846],[234.27,9.39241832]],[[234.52,0.02950993],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389],[234.83,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980789916,[[234.41,6.79],[234.4,3.57917389],[234.37,4.79876101],[234.34,7.19772846],[234.27,9.39241832]],[[234.52,6.76950993],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389],[234.83,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980790114,[[234.43,6.79],[234.42,7.65229933],[234.39,3.57917389],[234.27,9.39241832]],[[234.52,6.76950993],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389],[234.83,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980790115,[[234.43,6.79],[234.42,7.65229933],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846]],[[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389],[234.83,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980790310,[[234.45,6.79],[234.44,7.65229933],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846]],[[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389],[234.83,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980790512,[[234.46,4.10513681],[234.45,6.79],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846]],[[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389],[234.83,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980790710,[[234.4,6.79],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980790910,[[234.42,6.79],[234.41,7.65058901],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980791117,[[234.44,6.79],[234.43,7.65058901],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980791318,[[234.46,6.79],[234.45,4.10422765],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980791517,[[234.4,6.79],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846],[233.64,4.27]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980791717,[[234.42,6.79],[234.41,7.6495612],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980791918,[[234.44,6.79],[234.43,7.6495612],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980792118,[[234.46,6.79],[234.45,4.10368542],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980792319,[[234.45,4.10368542],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980792620,[[234.45,4.10368542],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846],[234.14,16.5485355]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980792813,[[234.45,4.10368542],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846],[234.15,16.5485355]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980793011,[[234.46,6.79],[234.39,3.57917389],[234.36,4.79876101],[234.33,7.19772846],[234.15,16.5485355]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980793222,[[234.4,6.79],[234.39,3.57917389],[234.36,4.79876101],[234.32,7.19772846],[234.27,12.81]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980793419,[[234.42,6.79],[234.41,3.54508833],[234.39,3.57917389],[234.36,4.79876101],[234.32,7.19772846]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980793723,[[234.43,3.54508833],[234.39,3.57917389],[234.36,4.79876101],[234.32,7.19772846],[233.75,47.28153001]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980794021,[[234.44,3.54508833],[234.38,3.57917389],[234.35,4.79876101],[234.32,7.19772846],[233.75,47.28153001]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980794213,[[234.39,6.79],[234.38,3.57917389],[234.35,4.79876101],[234.32,7.19772846],[233.75,47.28153001]],[[234.49,0.02737028],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980794412,[[234.41,6.79],[234.4,3.51920265],[234.38,3.57917389],[234.35,4.79876101],[234.32,7.19772846]],[[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,16.16153389],[236.08,66.59258982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980794621,[[234.43,6.79],[234.42,3.51920265],[234.38,3.57917389],[234.35,4.79876101],[234.32,7.19772846]],[[234.46,0.02697258],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,16.16153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980794823,[[234.43,6.79],[234.38,3.57917389],[234.35,4.79876101],[234.32,7.19772846],[233.96,30.73299451]],[[234.46,0.02697258],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,16.16153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980795121,[[234.45,6.79],[234.44,4.10353422],[234.38,3.57917389],[234.35,4.79876101],[234.32,7.19772846]],[[234.46,0.02697258],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,16.16153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980796023,[[234.45,6.79],[234.38,3.57917389],[234.35,4.79876101],[234.32,7.19772846]],[[234.46,0.02697258],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,16.16153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980796220,[[234.45,6.79],[234.38,3.57917389],[234.35,4.79876101],[234.32,7.19772846],[234.2,11.8203825]],[[234.46,0.02697258],[234.52,6.74],[234.7,25.62],[234.72,9.44950811],[234.78,16.16153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980797718,[[234.45,6.79],[234.37,3.57917389],[234.33,4.79876101],[234.3,7.19772846],[234.25,12.81]],[[234.46,0.02697258],[234.52,6.74],[234.7,35.06950811],[234.76,16.16153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980797921,[[234.45,6.79],[234.37,3.57917389],[234.33,4.79876101],[234.3,7.19772846],[234.25,12.81]],[[234.46,0.02697258],[234.52,6.74],[234.7,35.06950811],[234.76,4.27],[234.77,11.89153389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757980798118,[[234.45,6.79],[234.36,3.57917389],[234.33,4.79876101],[234.3,7.19772846],[234.25,12.81]],[[234.46,0.02697258],[234.52,6.74],[234.7,25.62],[234.71,9.44950811],[234.76,4.27]]]