{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247297,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757808002797,[[242.38,0.02632987],[242.35,0.45],[242.31,3.45955157],[242.27,4.61273542],[242.24,6.91910314]],[[242.45,6.87],[242.52,12.37],[242.53,4.60813251],[242.56,6.91219877],[242.59,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808003098,[[242.35,2.987e-05],[242.31,3.45955157],[242.24,6.91910314]],[[242.45,6.87],[242.52,12.37],[242.53,4.60813251],[242.56,6.91219877],[242.59,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808003099,[[242.35,2.987e-05],[242.31,3.45955157],[242.28,4.61273542],[242.24,6.91910314],[242.22,3.7134]],[[242.36,3.7114],[242.39,57.7267],[242.42,57.7196],[242.43,57.7167],[242.44,57.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808003286,[[242.35,2.987e-05],[242.31,3.45955157],[242.28,4.61273542],[242.24,6.91910314],[242.22,3.7134]],[[242.36,3.7114],[242.39,57.7267],[242.4,6.87],[242.42,57.7196],[242.43,57.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808004195,[[242.31,3.45955157],[242.28,4.61273542],[242.24,6.91910314],[242.22,3.7134]],[[242.32,3.712],[242.38,57.7304],[242.39,57.7267],[242.4,6.87],[242.42,57.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808004399,[[242.31,3.45955157],[242.28,4.61273542],[242.24,6.91910314],[242.22,3.7134],[241.53,55.35282513]],[[242.32,3.712],[242.38,57.75920856],[242.39,57.7267],[242.4,6.87],[242.42,57.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808004897,[[242.31,3.45955157],[242.28,4.61273542],[242.25,6.91910314],[242.22,3.7134],[241.53,55.35282513]],[[242.32,3.712],[242.38,57.75920856],[242.39,57.7267],[242.4,6.87],[242.42,57.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808005093,[[242.31,3.45955157],[242.28,4.61273542],[242.25,6.91910314],[242.22,3.7134],[242.21,21.26]],[[242.32,3.712],[242.36,57.734],[242.38,57.75920856],[242.39,57.7267],[242.4,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808005301,[[242.31,3.45955157],[242.28,4.61273542],[242.24,6.91910314],[242.21,21.26],[242.19,3.7139]],[[242.32,3.712],[242.36,57.734],[242.38,57.75920856],[242.39,57.7267],[242.4,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808005598,[[242.3,3.45955157],[242.27,4.61273542],[242.24,6.91910314],[242.21,21.26],[242.16,57.7795]],[[242.32,3.712],[242.36,57.734],[242.38,57.75920856],[242.39,57.7267],[242.4,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808005896,[[242.31,3.45955157],[242.28,4.61273542],[242.25,6.91910314],[242.21,21.26],[242.16,57.7795]],[[242.32,3.712],[242.36,57.734],[242.38,57.75920856],[242.39,57.7267],[242.4,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808006194,[[242.31,3.45955157],[242.28,4.61273542],[242.24,6.91910314],[242.21,21.26],[242.16,57.7795]],[[242.32,3.712],[242.36,57.734],[242.38,64.6004],[242.39,57.7267],[242.68,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808006498,[[242.31,3.87955157],[242.28,4.61273542],[242.25,6.91910314],[242.21,21.26],[242.16,57.7795]],[[242.32,3.712],[242.33,0.02673451],[242.36,57.734],[242.38,64.6004],[242.39,57.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808006697,[[242.31,3.87955157],[242.28,4.61273542],[242.25,6.91910314],[242.21,21.26],[242.19,9.22547085]],[[242.32,3.712],[242.33,0.02673451],[242.36,57.734],[242.38,64.6004],[242.39,57.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808007095,[[242.31,3.87955157],[242.28,4.61273542],[242.25,6.91910314],[242.21,21.26],[242.19,9.22547085]],[[242.33,0.02673451],[242.35,3.7116],[242.39,57.7267],[242.41,6.87],[242.47,57.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808007301,[[242.32,3.45955157],[242.31,0.42],[242.29,4.61273542],[242.26,6.91910314],[242.21,21.26]],[[242.33,0.02673451],[242.35,3.7116],[242.39,57.7267],[242.41,106.73],[242.47,57.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808007500,[[242.31,4.61273542],[242.28,6.91910314],[242.21,30.48547085],[242.15,11.53183857],[242.13,277.2]],[[242.33,0.02673451],[242.35,3.7116],[242.39,57.7267],[242.41,106.73],[242.47,57.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808007700,[[242.31,4.61273542],[242.28,6.91910314],[242.21,30.48547085],[242.15,11.53183857],[242.13,277.2]],[[242.33,0.02673451],[242.35,3.7116],[242.39,57.7267],[242.41,6.87],[242.47,57.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808007903,[[242.31,4.61273542],[242.28,6.91910314],[242.21,30.48547085],[242.15,11.53183857],[242.13,277.2]],[[242.33,0.02673451],[242.35,3.7116],[242.39,57.7267],[242.41,6.87],[242.43,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808008102,[[242.31,4.61273542],[242.28,6.91910314],[242.22,9.22547085],[242.21,21.26],[242.16,69.31133857]],[[242.33,0.02673451],[242.35,3.7116],[242.39,57.7267],[242.41,6.87],[242.43,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808008402,[[242.3,4.61273542],[242.27,6.91910314],[242.25,3.713],[242.21,30.48547085],[242.16,57.7795]],[[242.33,0.02673451],[242.35,3.7116],[242.39,57.7267],[242.41,6.87],[242.43,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808008903,[[242.3,4.61273542],[242.27,6.91910314],[242.25,3.713],[242.21,21.26],[242.2,9.22547085]],[[242.33,0.02673451],[242.39,57.7267],[242.41,6.87],[242.43,99.86],[242.57,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808009097,[[242.32,3.46346409],[242.29,4.61273542],[242.26,6.91910314],[242.25,3.713],[242.21,21.26]],[[242.33,0.02673451],[242.39,57.7267],[242.41,6.87],[242.43,99.86],[242.53,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808009304,[[242.29,4.61273542],[242.26,6.91910314],[242.21,21.26],[241.26,73.80376685],[239.84,50.74008971]],[[242.33,0.02673451],[242.39,57.7267],[242.41,6.87],[242.43,99.86],[242.53,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808009503,[[242.32,3.4642166],[242.29,4.61273542],[242.26,6.91910314],[242.22,3.7134],[242.19,9.22547085]],[[242.33,0.02673451],[242.39,57.7267],[242.41,6.87],[242.43,99.86],[242.53,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808009706,[[242.32,3.4642166],[242.29,4.61273542],[242.26,6.91910314],[242.23,22.46],[242.2,9.22547085]],[[242.33,0.02673451],[242.39,57.7267],[242.41,6.87],[242.43,99.86],[242.53,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808011007,[[242.32,0.42],[242.3,4.61273542],[242.27,6.91910314],[242.23,22.46],[242.21,9.22547085]],[[242.33,0.02673451],[242.41,6.87],[242.48,57.7046],[242.54,177.67973251],[242.57,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808011204,[[242.32,0.42],[242.31,4.61273542],[242.28,6.91910314],[242.23,22.46],[242.22,9.22547085]],[[242.33,0.02673451],[242.45,6.87],[242.46,75.4398],[242.48,57.7046],[242.54,173.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808011404,[[242.32,0.42],[242.23,22.46],[242.22,9.22547085]],[[242.33,0.02673451],[242.45,6.87],[242.46,75.4398],[242.48,57.7046],[242.54,173.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808011405,[[242.32,5.03273542],[242.29,6.91910314],[242.23,22.46],[242.22,9.22547085],[239.22,55.35282513]],[[242.33,0.02673451],[242.45,6.87],[242.46,75.4398],[242.48,57.7046],[242.54,173.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808011605,[[242.32,5.03273542],[242.29,6.91910314],[242.23,22.46],[242.22,9.22547085],[242.1,16.14457399]],[[242.33,0.02673451],[242.45,6.87],[242.46,75.4398],[242.48,57.7046],[242.54,173.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808011905,[[242.32,5.03273542],[242.29,6.91910314],[242.28,3.7126],[242.23,22.46],[242.22,9.22547085]],[[242.33,0.02673451],[242.45,6.87],[242.46,75.4398],[242.48,57.7046],[242.54,173.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808012096,[[242.32,5.03273542],[242.29,6.91910314],[242.28,3.7126],[242.23,31.68547085]],[[242.33,0.02673451],[242.45,6.87],[242.46,75.4398],[242.48,57.7046],[242.54,173.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808012296,[[242.32,5.03273542],[242.29,6.91910314],[242.28,3.7126],[242.23,31.68547085],[241.92,29.98278028]],[[242.33,0.02673451],[242.45,6.87],[242.46,75.4398],[242.48,57.7046],[242.54,173.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808013507,[[242.32,5.03273542],[242.29,6.91910314],[242.28,3.7126],[242.23,31.68547085],[241.92,29.98278028]],[[242.33,0.02673451],[242.42,64.5896],[242.46,75.4398],[242.48,57.7046],[242.54,173.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808014601,[[242.32,5.03273542],[242.29,6.91910314],[242.28,3.7126],[242.23,31.68547085],[242.18,70.1443]],[[242.33,0.02673451],[242.42,64.5896],[242.46,75.4398],[242.48,57.7046],[242.54,173.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808014905,[[242.32,0.42],[242.3,6.91910314],[242.28,3.7126],[242.24,9.22547085],[242.23,22.46]],[[242.33,0.02673451],[242.42,64.5896],[242.46,75.4398],[242.48,57.7046],[242.54,173.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808015097,[[242.32,0.42],[242.3,10.63130314],[242.24,9.22547085],[242.23,22.46],[242.18,12.37]],[[242.33,0.02673451],[242.45,6.87],[242.48,57.7046],[242.54,173.0716],[242.56,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808015298,[[242.32,50.12],[242.3,3.7122],[242.27,9.22547085],[242.23,12.37],[242.2,11.53183857]],[[242.33,0.02673451],[242.48,6.87],[242.59,4.60813251],[242.61,277.18],[242.62,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808015604,[[242.32,50.12],[242.3,3.7122],[242.28,9.22547085],[242.23,12.37],[242.22,11.53183857]],[[242.33,0.02673451],[242.48,6.87],[242.54,6.64],[242.6,177.63943251],[242.61,277.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808015907,[[242.32,50.12],[242.3,3.7122],[242.28,9.22547085],[242.23,12.37],[242.22,11.53183857]],[[242.33,0.02673451],[242.48,6.87],[242.53,0.14],[242.6,177.63943251],[242.61,277.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808016108,[[242.32,50.12],[242.3,3.7122],[242.28,9.22547085],[242.23,12.37],[242.22,11.53183857]],[[242.33,0.02673451],[242.48,6.87],[242.53,0.14],[242.6,173.0313],[242.61,281.78813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808016309,[[242.32,50.12],[242.3,3.7122],[242.28,9.22547085],[242.23,12.37],[242.22,11.53183857]],[[242.33,0.02673451],[242.48,6.87],[242.53,0.14],[242.6,177.63943251],[242.61,277.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808016505,[[242.32,50.12],[242.3,3.7122],[242.29,9.22547085],[242.23,12.37],[242.22,11.53183857]],[[242.33,0.02673451],[242.48,6.87],[242.6,173.0313],[242.61,281.78813251],[242.71,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808016704,[[242.35,3.7114],[242.32,50.12],[242.31,9.22547085],[242.24,11.53183857],[242.23,12.37]],[[242.48,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.63,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808016910,[[242.44,3.46435654],[242.41,4.61914205],[242.37,6.92871308],[242.35,3.7114],[242.32,49.7]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.63,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808017110,[[242.37,6.92871308],[242.35,3.7114],[242.32,49.7]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808017111,[[242.43,3.46435654],[242.4,4.61914205],[242.37,6.92871308],[242.35,3.7114],[242.32,49.7]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.64,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808017307,[[242.43,3.46435654],[242.4,4.61914205],[242.37,6.92871308],[242.35,3.7114],[242.32,49.7]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.63,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808017710,[[242.43,3.46435654],[242.4,4.61914205],[242.37,6.92871308],[242.35,3.7114],[242.32,49.7]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.63,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808017912,[[242.42,3.46435654],[242.39,4.61914205],[242.36,6.92871308],[242.35,3.7114],[242.32,49.7]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.63,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808018108,[[242.42,3.46435654],[242.38,4.61914205],[242.35,10.64011308],[242.32,49.7]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.63,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808018312,[[242.44,0.02677434],[242.42,3.46435654],[242.39,4.61914205],[242.35,10.64011308],[242.32,49.7]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.63,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808018616,[[242.44,0.02677434],[242.42,3.46435654],[242.39,4.61914205],[242.35,6.92871308],[242.32,53.4119]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.63,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808018814,[[242.44,0.02677434],[242.41,3.46435654],[242.38,4.61914205],[242.32,53.4119]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.63,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808018815,[[242.44,0.02677434],[242.41,3.46435654],[242.38,4.61914205],[242.34,6.92871308],[242.32,3.7119]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.62,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808019014,[[242.44,0.02677434],[242.4,3.46435654],[242.37,4.61914205],[242.34,6.92871308],[242.33,8.88]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.62,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808019211,[[242.44,0.02677434],[242.41,3.46435654],[242.37,4.61914205],[242.34,6.92871308],[242.33,8.88]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.62,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808020114,[[242.44,0.02677434],[242.4,3.46435654],[242.37,4.61914205],[242.34,6.92871308],[242.33,8.88]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.62,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808020312,[[242.44,0.02677434],[242.4,3.46435654],[242.37,4.61914205],[242.34,6.92871308],[242.33,8.88]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.63,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808020517,[[242.44,0.02677434],[242.4,3.46435654],[242.37,4.61914205],[242.34,6.92871308],[242.33,8.88]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.62,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808020918,[[242.44,0.02677434],[242.4,3.46435654],[242.37,4.61914205],[242.34,6.92871308],[242.33,8.88]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.63,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808021120,[[242.44,0.02677434],[242.4,3.46435654],[242.37,4.61914205],[242.34,6.92871308],[242.31,3.72]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.62,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808021320,[[242.44,0.02677434],[242.4,3.46435654],[242.37,4.61914205],[242.34,6.92871308],[242.31,3.72]],[[242.53,6.87],[242.54,0.14],[242.6,173.0313],[242.61,277.18],[242.63,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808022319,[[242.44,0.02677434],[242.38,3.46435654],[242.35,4.61914205],[242.32,6.92871308],[242.26,9.22547085]],[[242.53,6.87],[242.54,0.14],[242.6,185.4013],[242.61,281.78813251],[242.65,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808022521,[[242.44,0.02677434],[242.37,3.46435654],[242.34,4.61914205],[242.31,6.92871308],[242.3,3.62]],[[242.53,6.87],[242.54,0.14],[242.6,190.00943251],[242.61,277.18],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808023013,[[242.44,0.02677434],[242.37,3.46435654],[242.34,4.61914205],[242.3,10.54871308],[241.93,29.98278028]],[[242.53,6.87],[242.54,0.14],[242.6,190.00943251],[242.61,277.18],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808023214,[[242.44,0.02677434],[242.37,3.46435654],[242.34,4.61914205],[242.3,6.92871308],[242.21,12.37]],[[242.53,6.87],[242.54,0.14],[242.6,190.00943251],[242.61,277.18],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808023420,[[242.44,0.02677434],[242.37,3.46435654],[242.34,4.61914205],[242.3,6.92871308],[242.29,0.28]],[[242.53,6.87],[242.54,0.14],[242.6,190.00943251],[242.61,277.18],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808023820,[[242.44,0.02677434],[242.37,3.46435654],[242.34,4.61914205],[242.3,6.92871308]],[[242.53,6.87],[242.54,0.14],[242.6,190.00943251],[242.61,277.18],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808024121,[[242.44,0.02677434],[242.37,3.46435654],[242.34,4.61914205],[242.3,6.92871308],[242.29,0.28]],[[242.53,19.38298465],[242.54,0.14],[242.6,190.00943251],[242.61,277.18],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808024320,[[242.44,0.02677434],[242.37,3.46435654],[242.33,4.61914205],[242.3,6.92871308],[242.29,0.28]],[[242.53,19.38298465],[242.54,0.14],[242.6,190.00943251],[242.61,277.18],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808025120,[[242.44,0.02677434],[242.37,3.46435654],[242.33,4.61914205],[242.3,6.92871308],[242.29,57.03890143]],[[242.53,19.38298465],[242.54,0.14],[242.6,190.00943251],[242.61,277.18],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808025620,[[242.44,0.02677434],[242.37,3.46435654],[242.33,4.61914205],[242.3,6.92871308],[242.29,56.75890143]],[[242.53,19.38298465],[242.54,0.14],[242.6,190.00943251],[242.61,277.18],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808026223,[[242.44,0.02677434],[242.37,3.46435654],[242.34,4.61914205],[242.31,6.92871308],[242.3,3.7122]],[[242.53,19.38298465],[242.54,0.14],[242.6,185.4013],[242.61,281.78813251],[242.64,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808026625,[[242.44,0.02677434],[242.38,3.46435654],[242.35,4.61914205],[242.31,6.92871308],[242.3,3.7122]],[[242.51,6.87],[242.52,29.46],[242.53,12.51298465],[242.6,185.4013],[242.61,281.78813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808026826,[[242.44,0.02677434],[242.38,3.46435654],[242.35,4.61914205],[242.31,6.92871308],[242.3,3.7122]],[[242.51,6.87],[242.52,29.46],[242.53,12.51298465],[242.59,50.75604975],[242.6,173.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808027227,[[242.44,0.02677434],[242.38,3.46435654],[242.34,4.61914205],[242.31,6.92871308],[242.3,3.7122]],[[242.51,6.87],[242.52,29.46],[242.59,50.75604975],[242.6,173.0313],[242.61,277.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808027421,[[242.44,0.02677434],[242.38,3.46435654],[242.34,4.61914205],[242.31,6.92871308],[242.3,3.7122]],[[242.51,6.87],[242.52,29.46],[242.59,50.75604975],[242.6,173.0313],[242.61,310.63915897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808029120,[[242.44,0.02677434],[242.37,3.46435654],[242.34,4.61914205],[242.31,6.92871308],[242.3,3.7122]],[[242.51,6.87],[242.52,29.46],[242.54,12.26895975],[242.59,50.75604975],[242.6,173.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808031129,[[242.44,0.02677434],[242.37,3.46435654],[242.34,4.61914205],[242.3,10.64091308],[242.24,286.36547085]],[[242.51,6.87],[242.52,29.46],[242.54,12.26895975],[242.59,50.75604975],[242.6,173.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808031423,[[242.44,0.02677434],[242.36,3.46435654],[242.33,4.61914205],[242.3,10.64091308],[242.24,286.36547085]],[[242.51,6.87],[242.52,29.46],[242.54,12.26895975],[242.59,50.75604975],[242.6,173.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808031827,[[242.44,0.02677434],[242.36,3.46435654],[242.33,4.61914205],[242.3,6.92871308],[242.27,3.7126]],[[242.46,6.61],[242.48,57.7058],[242.5,115.4003],[242.52,87.1567],[242.54,19.68645975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808032029,[[242.44,0.02677434],[242.36,3.46435654],[242.33,4.61914205],[242.3,6.92871308],[242.27,3.7126]],[[242.47,6.61],[242.48,57.7058],[242.5,115.4003],[242.52,87.1567],[242.54,19.68645975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808032631,[[242.44,0.02677434],[242.36,3.46435654],[242.33,4.61914205],[242.3,6.92871308],[242.27,3.7126]],[[242.45,3.71],[242.47,6.61],[242.48,57.7058],[242.5,115.4003],[242.52,87.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808032832,[[242.44,0.02677434],[242.36,3.46435654],[242.33,4.61914205],[242.29,63.68761451],[242.27,3.7126]],[[242.45,10.32],[242.48,57.7058],[242.5,115.4003],[242.52,87.1567],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808033132,[[242.44,0.02677434],[242.35,3.46435654],[242.32,4.61914205],[242.29,63.68761451],[242.27,3.7126]],[[242.45,10.32],[242.48,57.7058],[242.5,115.4003],[242.52,87.1567],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808034234,[[242.44,0.02677434],[242.35,3.46435654],[242.32,4.61914205],[242.29,63.68761451],[242.27,8.2326]],[[242.45,10.32],[242.48,57.7058],[242.5,115.4003],[242.52,87.1567],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808037634,[[242.44,0.02677434],[242.35,3.46435654],[242.32,4.61914205],[242.29,63.68761451],[242.27,8.2326]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808037934,[[242.44,0.02677434],[242.36,3.46435654],[242.32,4.61914205],[242.29,63.68761451],[242.27,8.2326]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808038234,[[242.44,0.02677434],[242.36,3.46435654],[242.33,4.61914205],[242.29,63.68761451],[242.27,8.2326]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808038437,[[242.44,0.02677434],[242.36,3.46435654],[242.32,4.61914205],[242.29,67.40001451],[242.27,4.52]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808039235,[[242.44,0.02677434],[242.36,3.46435654],[242.33,4.61914205],[242.29,67.40001451],[242.27,4.52]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808040135,[[242.44,0.02677434],[242.36,3.46435654],[242.33,4.61914205],[242.3,6.92871308],[242.29,60.47130143]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808040331,[[242.44,0.02677434],[242.36,3.46435654],[242.33,4.61914205],[242.3,6.92871308],[242.29,56.75890143]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808040635,[[242.44,0.02677434],[242.33,4.61914205],[242.3,6.92871308],[242.29,56.75890143]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808040636,[[242.44,0.02677434],[242.35,3.46435654],[242.31,4.61914205],[242.29,56.75890143],[242.28,11.42871308]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808040832,[[242.44,0.02677434],[242.35,3.46435654],[242.31,4.61914205],[242.29,56.75890143],[242.28,6.92871308]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808041129,[[242.44,0.02677434],[242.34,3.46435654],[242.31,4.61914205],[242.29,56.75890143],[242.28,6.92871308]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808043238,[[242.44,0.02677434],[242.35,3.46435654],[242.32,4.61914205],[242.29,63.68761451]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808043535,[[242.44,0.02677434],[242.35,3.46435654],[242.32,4.61914205],[242.29,63.68761451],[242.1,16.14457399]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808044441,[[242.44,0.02677434],[242.35,3.46435654],[242.32,4.61914205],[242.29,63.68761451],[242.17,289.49]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808044741,[[242.44,0.02677434],[242.34,3.46435654],[242.29,63.68761451],[242.17,289.49]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808044742,[[242.44,0.02677434],[242.34,3.46435654],[242.31,4.61914205],[242.29,56.75890143],[242.28,6.92871308]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808045439,[[242.44,0.02677434],[242.35,3.46435654],[242.31,4.61914205],[242.29,56.75890143],[242.28,6.92871308]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808045740,[[242.44,0.02677434],[242.34,3.46435654],[242.31,4.61914205],[242.29,56.75890143],[242.28,6.92871308]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808046239,[[242.44,0.02677434],[242.35,3.46435654],[242.32,4.61914205],[242.29,56.75890143],[242.28,6.92871308]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808046842,[[242.44,0.02677434],[242.35,3.46435654],[242.32,4.61914205],[242.29,56.75890143],[242.28,10.64131308]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808048138,[[242.44,0.02677434],[242.35,3.46435654],[242.32,4.61914205],[242.29,63.68761451],[242.28,3.7126]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808048743,[[242.44,0.02677434],[242.35,3.46435654],[242.32,4.61914205],[242.29,63.68761451],[242.28,3.7126]],[[242.45,10.32],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808049045,[[242.44,0.02677434],[242.35,3.46435654],[242.32,4.61914205],[242.29,63.68761451],[242.28,3.7126]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808050144,[[242.44,0.02677434],[242.35,3.46435654],[242.32,4.61914205],[242.29,63.68761451],[242.28,3.7126]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,197.36619226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808050650,[[242.44,0.02677434],[242.35,3.46640389],[242.32,4.61914205],[242.29,63.68761451],[242.28,3.7126]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,192.75805975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808051146,[[242.44,0.02677434],[242.35,3.46640389],[242.32,4.61914205],[242.29,63.68761451],[242.28,3.7126]],[[242.45,110.16],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,197.36619226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808051741,[[242.44,0.02677434],[242.35,3.46640389],[242.32,4.61914205],[242.29,63.68761451],[242.21,70.1387]],[[242.45,10.32],[242.48,57.7058],[242.5,115.4003],[242.52,57.6967],[242.54,24.29459226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808052049,[[242.44,0.02677434],[242.4,3.46640389],[242.37,4.61914205],[242.34,6.92871308],[242.29,56.75890143]],[[242.45,103.55],[242.48,57.7058],[242.49,6.61],[242.5,115.4003],[242.52,57.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808052437,[[242.44,0.02677434],[242.4,3.46640389],[242.37,4.61914205],[242.34,6.92871308],[242.29,56.75890143]],[[242.45,3.71],[242.48,57.7058],[242.49,6.61],[242.5,115.4003],[242.52,57.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808052640,[[242.44,0.02677434],[242.43,3.46640389],[242.4,4.61914205],[242.36,6.92871308],[242.34,3.7116]],[[242.45,3.71],[242.48,57.7058],[242.49,6.61],[242.5,115.4003],[242.52,57.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808052847,[[242.44,0.02677434],[242.43,3.46640389],[242.4,4.61914205],[242.37,6.92871308],[242.31,9.22547085]],[[242.45,3.71],[242.46,99.84],[242.5,115.4003],[242.52,57.6967],[242.53,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808053047,[[242.44,3.49317823],[242.41,4.61914205],[242.37,6.92871308],[242.31,9.22547085],[242.25,23.90183857]],[[242.45,3.71],[242.5,115.4003],[242.52,57.6967],[242.53,6.58],[242.57,12.43554033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808053248,[[242.44,0.02677434],[242.42,4.61914205],[242.39,6.92871308],[242.36,3.7113],[242.35,15.8]],[[242.45,3.71],[242.48,99.84],[242.5,115.4003],[242.52,57.6967],[242.53,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808054848,[[242.44,0.44677434],[242.42,4.61914205],[242.39,6.92871308],[242.36,3.7113],[242.35,15.8]],[[242.45,3.71],[242.48,99.84],[242.5,115.4003],[242.52,57.6967],[242.53,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808056151,[[242.44,0.44677434],[242.42,4.61914205],[242.38,6.92871308],[242.36,3.7113],[242.35,15.8]],[[242.45,3.71],[242.48,99.84],[242.5,115.4003],[242.52,57.6967],[242.53,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808056450,[[242.44,3.91166909],[242.41,4.61914205],[242.38,6.92871308],[242.36,3.7113],[242.35,15.8]],[[242.45,3.71],[242.48,99.84],[242.5,115.4003],[242.52,57.6967],[242.53,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808056651,[[242.44,0.44677434],[242.42,4.61914205],[242.38,6.92871308],[242.36,3.7113],[242.35,15.8]],[[242.45,3.71],[242.48,99.84],[242.5,115.4003],[242.52,57.6967],[242.53,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808057151,[[242.44,0.44677434],[242.42,4.61914205],[242.39,6.92871308],[242.36,3.7113],[242.35,15.8]],[[242.45,3.71],[242.48,99.84],[242.5,115.4003],[242.52,57.6967],[242.53,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808057753,[[242.44,0.44677434],[242.42,4.61914205],[242.39,6.92871308],[242.36,3.7113],[242.35,15.8]],[[242.45,3.71],[242.48,99.84],[242.5,115.4003],[242.52,57.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808058054,[[242.44,0.44677434],[242.42,4.61914205],[242.39,6.92871308],[242.36,3.7113],[242.35,15.8]],[[242.51,7.03],[242.52,57.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808058254,[[242.45,3.46399584],[242.44,0.02677434],[242.42,4.61914205],[242.38,6.92871308],[242.36,3.7113]],[[242.5,99.82],[242.51,7.03],[242.52,57.6967],[242.68,6.91219877],[243.27,46.08132514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808059054,[[242.45,3.46399584],[242.44,0.02677434],[242.42,4.61914205],[242.38,6.92871308],[242.36,3.7113]],[[242.5,99.82],[242.51,7.03],[242.52,57.6967],[242.68,6.91219877],[243.05,29.95286134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808059254,[[242.45,3.46399584],[242.44,0.02677434],[242.41,4.61914205],[242.38,6.92871308],[242.36,3.7113]],[[242.5,99.82],[242.51,7.03],[242.52,57.6967],[242.64,12.37],[242.65,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808059755,[[242.47,3.46399584],[242.44,4.64591639],[242.4,6.92871308],[242.34,9.22547085],[242.29,69.12890143]],[[242.56,7.03],[242.62,12.30569433],[242.67,16.97813251],[242.7,6.91219877],[242.76,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808059953,[[242.47,3.46399584],[242.44,4.64591639],[242.41,6.92871308],[242.34,9.22547085],[242.29,69.12890143]],[[242.54,106.85],[242.62,12.30569433],[242.67,16.97813251],[242.7,6.91219877],[242.76,13.34326502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808060151,[[242.47,3.46399584],[242.44,4.64591639],[242.4,6.92871308],[242.34,9.22547085],[242.29,69.12890143]],[[242.54,106.85],[242.62,12.30569433],[242.67,16.97813251],[242.7,6.91219877],[242.76,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808060351,[[242.47,3.46399584],[242.44,4.64591639],[242.41,12.23843446],[242.4,6.92871308],[242.34,9.22547085]],[[242.54,106.85],[242.62,12.30569433],[242.67,16.97813251],[242.7,6.91219877],[242.76,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808060553,[[242.47,3.46399584],[242.44,4.64591639],[242.41,19.16714754],[242.34,9.22547085]],[[242.54,106.85],[242.62,12.30569433],[242.67,4.60813251],[242.69,277.1],[242.7,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808060859,[[242.47,3.46399584],[242.44,4.64591639],[242.41,19.16714754],[242.34,9.22547085]],[[242.54,106.85],[242.62,12.30569433],[242.67,4.60813251],[242.69,289.47],[242.7,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808061159,[[242.47,3.46399584],[242.44,4.64591639],[242.41,19.16714754],[242.4,3.7107],[242.34,9.22547085]],[[242.54,106.85],[242.62,12.30569433],[242.67,4.60813251],[242.69,289.47],[242.7,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808062157,[[242.47,3.46399584],[242.44,0.02677434],[242.43,4.61914205],[242.41,12.23843446],[242.4,10.63941308]],[[242.54,106.85],[242.62,12.30569433],[242.67,4.60813251],[242.69,289.47],[242.71,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808063257,[[242.46,3.46113524],[242.44,0.02677434],[242.43,4.61914205],[242.41,12.23843446],[242.4,10.63941308]],[[242.54,106.85],[242.62,12.30569433],[242.68,4.60813251],[242.69,289.47],[242.71,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808063854,[[242.46,3.46113524],[242.44,0.02677434],[242.43,4.61914205],[242.41,12.23843446],[242.4,10.63941308]],[[242.54,106.85],[242.62,12.30569433],[242.68,4.60813251],[242.69,289.47],[242.71,39.46819134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808064058,[[242.46,3.46113524],[242.44,0.02677434],[242.43,4.61914205],[242.41,12.23843446],[242.4,6.92871308]],[[242.54,106.85],[242.62,12.30569433],[242.68,4.60813251],[242.69,289.47],[242.71,39.46819134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808065854,[[242.46,3.46113524],[242.44,0.02677434],[242.43,4.61914205],[242.4,6.92871308],[242.34,3.7116]],[[242.54,106.85],[242.62,12.30569433],[242.66,185.3573],[242.68,4.60813251],[242.69,277.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808066056,[[242.45,3.46113524],[242.44,0.02677434],[242.42,4.61914205],[242.39,6.92871308],[242.36,25.0]],[[242.54,106.85],[242.62,12.30569433],[242.66,185.3573],[242.67,4.60813251],[242.69,277.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808066762,[[242.45,3.46113524],[242.44,0.02677434],[242.42,4.61914205],[242.39,6.92871308],[242.36,25.0]],[[242.54,106.85],[242.62,12.30569433],[242.66,185.3573],[242.68,4.60813251],[242.69,277.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808067162,[[242.45,3.46113524],[242.44,0.02677434],[242.42,4.61914205],[242.39,6.92871308],[242.36,28.7113]],[[242.54,106.85],[242.62,12.30569433],[242.66,185.3573],[242.68,4.60813251],[242.69,277.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808067662,[[242.45,3.46113524],[242.44,0.02677434],[242.42,4.61914205],[242.39,6.92871308],[242.36,28.7113]],[[242.53,99.8],[242.54,7.03],[242.62,12.30569433],[242.66,185.3573],[242.68,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808067861,[[242.45,3.46113524],[242.44,0.02677434],[242.42,4.61914205],[242.39,6.92871308],[242.36,28.7113]],[[242.52,7.03],[242.53,99.8],[242.62,12.30569433],[242.66,185.3573],[242.68,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808068556,[[242.45,3.46113524],[242.44,0.02677434],[242.42,4.61914205],[242.4,12.37499628],[242.39,6.92871308]],[[242.52,7.03],[242.53,99.8],[242.62,12.30569433],[242.66,185.3573],[242.68,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808068763,[[242.44,3.48790958],[242.41,4.61914205],[242.4,12.37499628],[242.38,10.63971308],[242.36,25.0]],[[242.52,7.03],[242.53,99.8],[242.62,12.30569433],[242.66,172.9873],[242.67,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808068960,[[242.45,3.46113524],[242.44,0.02677434],[242.42,4.61914205],[242.4,12.37499628],[242.39,6.92871308]],[[242.52,7.03],[242.53,99.8],[242.62,12.30569433],[242.66,172.9873],[242.68,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808069161,[[242.45,3.46113524],[242.44,0.02677434],[242.41,4.61914205],[242.4,12.37499628],[242.38,10.63971308]],[[242.52,7.03],[242.53,99.8],[242.62,12.30569433],[242.66,172.9873],[242.68,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808069463,[[242.44,3.48790958],[242.41,4.61914205],[242.4,12.37499628],[242.38,10.63971308],[242.29,346.16890143]],[[242.52,106.83],[242.62,12.30569433],[242.66,172.9873],[242.67,4.60813251],[242.68,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808069861,[[242.44,3.48790958],[242.41,4.61914205],[242.4,12.37499628],[242.38,10.63971308],[242.31,41.51511105]],[[242.52,106.83],[242.62,12.30569433],[242.66,172.9873],[242.67,4.60813251],[242.68,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808070062,[[242.44,3.48790958],[242.41,4.61914205],[242.4,12.37499628],[242.38,10.63971308],[242.37,33.38]],[[242.52,106.83],[242.62,12.30569433],[242.66,172.9873],[242.67,4.60813251],[242.68,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808070263,[[242.44,3.48790958],[242.41,4.61914205],[242.4,12.37499628],[242.38,10.63971308],[242.37,32.96]],[[242.52,106.83],[242.62,12.30569433],[242.66,172.9873],[242.67,4.60813251],[242.68,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808070761,[[242.44,3.48790958],[242.41,4.61914205],[242.4,12.37499628],[242.38,10.63971308]],[[242.52,106.83],[242.62,12.30569433],[242.66,172.9873],[242.67,4.60813251],[242.68,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808070966,[[242.44,3.48790958],[242.4,16.99413833],[242.38,37.231],[242.37,6.92871308]],[[242.52,106.83],[242.62,12.30569433],[242.66,172.9873],[242.67,4.60813251],[242.68,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808071166,[[242.44,3.48790958],[242.4,16.99413833],[242.38,37.231],[242.37,6.92871308],[242.18,16.14457399]],[[242.52,106.83],[242.62,12.30569433],[242.66,172.9873],[242.67,4.60813251],[242.68,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808072067,[[242.44,3.48790958],[242.4,16.99413833],[242.38,3.711],[242.37,6.92871308],[242.18,16.14457399]],[[242.52,106.83],[242.62,12.30569433],[242.66,172.9873],[242.67,4.60813251],[242.68,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808072360,[[242.44,0.02677434],[242.43,3.46113524],[242.4,16.99413833],[242.38,50.88],[242.37,6.92871308]],[[242.52,7.03],[242.54,99.8],[242.62,12.30569433],[242.66,172.9873],[242.67,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808072566,[[242.44,3.48790958],[242.41,4.61914205],[242.4,16.08569628],[242.38,57.80871308],[242.31,41.51511105]],[[242.52,7.03],[242.54,99.8],[242.62,12.30569433],[242.66,172.9873],[242.68,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808074065,[[242.44,3.48790958],[242.41,4.61914205],[242.4,16.08569628],[242.38,6.92871308],[242.31,41.51511105]],[[242.52,7.03],[242.54,99.8],[242.62,12.30569433],[242.66,172.9873],[242.68,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808074267,[[242.44,3.48790958],[242.41,4.61914205],[242.4,16.08569628],[242.39,68.06],[242.38,6.92871308]],[[242.52,7.03],[242.54,99.8],[242.62,12.30569433],[242.66,172.9873],[242.68,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808074560,[[242.44,3.48790958],[242.41,4.61914205],[242.4,16.08569628],[242.38,6.92871308]],[[242.52,7.03],[242.54,99.8],[242.62,12.30569433],[242.66,172.9873],[242.68,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808074966,[[242.44,3.48790958],[242.4,20.70483833],[242.37,6.92871308]],[[242.52,7.03],[242.54,99.8],[242.62,12.30569433],[242.66,172.9873],[242.67,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808075166,[[242.44,3.48790958],[242.4,20.70483833],[242.37,6.92871308],[242.18,16.14457399]],[[242.52,7.03],[242.54,99.8],[242.62,12.30569433],[242.66,172.9873],[242.68,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808075366,[[242.44,3.48790958],[242.4,20.70483833],[242.39,29.48],[242.37,6.92871308],[242.18,16.14457399]],[[242.52,7.03],[242.54,99.8],[242.62,12.30569433],[242.66,172.9873],[242.68,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808075568,[[242.44,3.48790958],[242.4,20.70483833],[242.37,6.92871308],[242.18,16.14457399]],[[242.52,7.03],[242.54,99.8],[242.62,12.30569433],[242.66,172.9873],[242.68,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808075762,[[242.44,3.48790958],[242.41,4.61914205],[242.4,16.08569628],[242.39,57.5],[242.38,6.92871308]],[[242.52,7.03],[242.54,99.8],[242.62,12.30569433],[242.66,172.9873],[242.68,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808076265,[[242.44,3.48790958],[242.41,4.61914205],[242.4,16.08569628],[242.39,57.5],[242.37,6.92871308]],[[242.52,7.03],[242.54,99.8],[242.62,12.30569433],[242.66,172.9873],[242.68,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808076664,[[242.45,3.46113524],[242.44,0.02677434],[242.41,4.61914205],[242.4,16.08569628],[242.39,57.5]],[[242.52,7.03],[242.54,99.8],[242.62,12.30569433],[242.66,172.9873],[242.68,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808076965,[[242.45,3.46113524],[242.44,0.02677434],[242.41,4.61914205],[242.4,16.08569628],[242.39,84.84]],[[242.52,7.03],[242.54,99.8],[242.62,12.30569433],[242.66,172.9873],[242.68,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808077165,[[242.44,3.48790958],[242.41,4.61914205],[242.4,16.08569628],[242.39,84.84],[242.32,21.59547085]],[[242.52,7.03],[242.66,172.9873],[242.7,12.37],[242.91,16.1284638],[243.09,29.95286134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808077366,[[242.44,3.48790958],[242.41,4.61914205],[242.4,16.08569628],[242.39,84.84],[242.32,21.59547085]],[[242.52,7.03],[242.57,99.8],[242.66,172.9873],[242.7,12.37],[242.91,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808077564,[[242.44,3.48790958],[242.41,4.61914205],[242.4,16.08569628],[242.39,84.84],[242.32,21.59547085]],[[242.52,7.03],[242.57,99.8],[242.64,0.71771075],[242.66,172.9873],[242.7,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808077763,[[242.44,3.48790958],[242.41,4.61914205],[242.4,12.37499628],[242.38,106.72871308],[242.36,3.7112]],[[242.52,7.03],[242.57,99.8],[242.64,0.71771075],[242.66,172.9873],[242.7,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808077963,[[242.44,3.48790958],[242.41,4.61914205],[242.38,6.92871308],[242.36,3.7112],[242.26,317.0]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.64,0.71771075],[242.66,185.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808078167,[[242.44,0.02677434],[242.43,3.46113524],[242.4,4.61914205],[242.37,104.04871308],[242.3,9.22547085]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.64,0.71771075],[242.66,185.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808078466,[[242.44,0.02677434],[242.42,3.46113524],[242.39,4.61914205],[242.36,6.92871308],[242.33,4.42955516]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.64,0.71771075],[242.66,189.96543251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808078766,[[242.44,0.02677434],[242.41,3.46113524],[242.38,4.61914205],[242.35,22.52871308],[242.33,4.42955516]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.64,13.08771075],[242.65,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808078964,[[242.44,0.02677434],[242.41,3.46113524],[242.38,4.61914205],[242.35,6.92871308],[242.33,4.42955516]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.64,13.08771075],[242.65,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808079161,[[242.44,0.02677434],[242.39,3.46113524],[242.36,4.61914205],[242.33,20.18646824],[242.3,3.7122]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.64,17.69584326],[242.67,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808079366,[[242.44,0.02677434],[242.4,3.46113524],[242.36,4.61914205],[242.33,20.18646824],[242.3,3.7122]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.64,17.69584326],[242.67,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808079561,[[242.44,0.02677434],[242.39,3.46113524],[242.36,4.61914205],[242.33,7.64646824],[242.3,3.7122]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.63,4.60813251],[242.64,13.08771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808079763,[[242.44,0.02677434],[242.39,3.46113524],[242.36,4.61914205],[242.33,17.08646824],[242.3,3.7122]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.63,16.97813251],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808081066,[[242.44,0.02677434],[242.39,3.46113524],[242.36,17.05802733],[242.33,17.08646824],[242.3,3.7122]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.63,16.97813251],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808081768,[[242.44,0.02677434],[242.39,3.46113524],[242.36,17.05802733],[242.33,7.64646824],[242.3,3.7122]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.63,16.97813251],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808082066,[[242.44,0.02677434],[242.39,3.46113524],[242.36,17.05802733],[242.33,7.64646824],[242.32,9.72]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.63,16.97813251],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808082263,[[242.44,0.02677434],[242.39,3.46113524],[242.36,17.05802733],[242.33,7.64646824],[242.26,9.22547085]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.63,16.97813251],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808082470,[[242.44,0.02677434],[242.39,3.46113524],[242.36,17.05802733],[242.33,7.64646824]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.63,16.97813251],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808082471,[[242.44,0.02677434],[242.39,3.46113524],[242.36,17.05802733],[242.33,7.64646824],[242.32,9.7]],[[242.52,7.03],[242.57,99.8],[242.62,12.53285317],[242.63,16.97813251],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808082662,[[242.39,3.46113524],[242.35,4.61914205],[242.33,0.02],[242.32,6.92871308],[242.26,9.22547085]],[[242.52,7.03],[242.57,99.8],[242.62,24.90285317],[242.63,4.60813251],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808082859,[[242.35,3.46113524],[242.33,0.02],[242.32,4.61914205],[242.29,350.38761451],[242.22,9.22547085]],[[242.52,7.03],[242.57,99.8],[242.58,12.37],[242.59,4.60813251],[242.62,19.44505194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808083768,[[242.35,3.46113524],[242.33,0.02],[242.32,4.61914205],[242.29,340.72761451],[242.22,41.64263672]],[[242.52,7.03],[242.56,277.04],[242.57,99.8],[242.58,12.37],[242.59,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808083969,[[242.35,3.46113524],[242.33,0.02],[242.32,4.61914205],[242.29,333.79890143],[242.28,6.92871308]],[[242.45,7.03],[242.46,0.0270569],[242.56,277.04],[242.57,99.8],[242.58,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808084164,[[242.35,3.46113524],[242.33,0.02],[242.32,4.61914205],[242.29,333.79890143],[242.28,6.92871308]],[[242.45,7.03],[242.46,13.9070569],[242.56,314.44205189],[242.58,12.37],[243.09,36.86506011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808084368,[[242.35,3.46113524],[242.33,0.02],[242.32,4.61914205],[242.29,333.79890143],[242.28,6.92871308]],[[242.45,7.03],[242.46,13.9070569],[242.56,314.44205189],[242.58,12.37],[242.75,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808084970,[[242.34,3.46113524],[242.33,0.02],[242.31,4.61914205],[242.29,333.79890143],[242.28,6.92871308]],[[242.45,7.03],[242.46,13.9070569],[242.56,314.44205189],[242.58,16.97813251],[242.61,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808086671,[[242.34,3.46113524],[242.33,0.02],[242.31,4.61914205],[242.3,12.37391575],[242.29,333.79890143]],[[242.45,7.03],[242.46,13.9070569],[242.56,314.44205189],[242.58,16.97813251],[242.61,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808089073,[[242.34,3.46113524],[242.33,0.02],[242.31,4.61914205],[242.3,12.37391575],[242.29,333.79890143]],[[242.45,7.03],[242.46,13.9070569],[242.56,314.44205189],[242.58,16.97813251],[242.59,32.79948192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808091770,[[242.34,3.46113524],[242.33,0.02],[242.31,4.61914205],[242.3,12.37391575],[242.29,333.79890143]],[[242.45,7.03],[242.46,13.9070569],[242.56,326.81205189],[242.58,4.60813251],[242.59,32.79948192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808091967,[[242.33,3.48113524],[242.3,4.61914205],[242.29,333.79890143],[242.26,86.28],[242.14,11.53183857]],[[242.45,7.03],[242.46,13.9070569],[242.56,326.81205189],[242.57,4.60813251],[242.59,32.79948192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808092170,[[242.33,3.48113524],[242.3,4.61914205],[242.29,333.79890143],[242.14,11.53183857],[242.08,16.14457399]],[[242.45,7.03],[242.46,13.9070569],[242.56,326.81205189],[242.57,4.60813251],[242.59,32.79948192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808092471,[[242.33,3.48113524],[242.3,4.61914205],[242.29,333.79890143],[242.25,99.82],[242.14,11.53183857]],[[242.45,7.03],[242.46,13.9070569],[242.56,326.81205189],[242.57,4.60813251],[242.59,32.79948192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808093177,[[242.33,3.48113524],[242.3,4.61914205],[242.29,333.79890143],[242.14,11.53183857],[241.27,73.80376685]],[[242.45,7.03],[242.46,13.9070569],[242.56,326.81205189],[242.57,4.60813251],[242.59,32.79948192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808093376,[[242.33,0.02],[242.32,3.46113524],[242.29,338.41804348],[242.26,6.92871308],[242.25,99.84]],[[242.45,7.03],[242.46,13.9070569],[242.56,331.4201844],[242.59,39.71168069],[242.72,326.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808093678,[[242.33,3.48113524],[242.3,4.61914205],[242.29,333.79890143],[242.26,6.92871308],[242.25,99.84]],[[242.45,7.03],[242.46,13.9070569],[242.56,326.81205189],[242.57,4.60813251],[242.59,32.79948192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808093880,[[242.33,0.02],[242.32,3.46113524],[242.29,338.41804348],[242.26,6.92871308],[242.25,99.84]],[[242.45,7.03],[242.46,13.9070569],[242.56,331.4201844],[242.59,39.71168069],[242.65,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808094172,[[242.32,3.46113524],[242.29,61.41804348],[242.25,6.92871308],[242.21,3.7135],[242.19,9.22547085]],[[242.45,7.03],[242.46,13.9070569],[242.56,331.4201844],[242.59,39.71168069],[242.65,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808094373,[[242.3,3.46113524],[242.29,56.79890143],[242.27,4.61914205],[242.24,6.92871308],[242.23,99.82]],[[242.45,7.03],[242.46,13.9070569],[242.54,16.97813251],[242.56,314.44205189],[242.58,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808094575,[[242.3,3.46113524],[242.29,56.79890143],[242.27,4.61914205],[242.24,6.92871308],[242.23,99.82]],[[242.45,7.03],[242.46,13.88],[242.54,16.97813251],[242.56,314.44205189],[242.58,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808094876,[[242.3,3.46113524],[242.29,56.79890143],[242.27,4.61914205],[242.24,6.92871308],[242.23,60.16]],[[242.4,0.02785691],[242.46,13.88],[242.54,16.97813251],[242.56,314.44205189],[242.58,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808095070,[[242.3,3.46113524],[242.29,56.79890143],[242.27,4.61914205],[242.24,6.92871308],[242.23,60.16]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.54,16.97813251],[242.56,314.44205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808095777,[[242.3,3.46113524],[242.29,56.79890143],[242.27,4.61914205],[242.24,6.92871308],[242.23,60.16]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.54,12.37],[242.55,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808096078,[[242.3,3.46113524],[242.29,56.79890143],[242.27,4.61914205],[242.24,6.92871308]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.54,12.37],[242.55,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808096379,[[242.3,3.46113524],[242.29,56.79890143],[242.27,4.61914205],[242.24,6.92871308],[242.23,67.3]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.54,12.37],[242.55,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808096674,[[242.3,3.46113524],[242.29,56.79890143],[242.27,4.61914205],[242.24,6.92871308]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.54,12.37],[242.55,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808096877,[[242.3,3.46113524],[242.29,56.79890143],[242.27,4.61914205],[242.24,6.92871308],[242.23,68.94]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.54,12.37],[242.55,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808097078,[[242.3,3.46113524],[242.29,56.79890143],[242.27,4.61914205],[242.24,6.92871308]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.54,12.37],[242.55,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808097377,[[242.3,3.46113524],[242.29,56.79890143],[242.27,4.61914205],[242.24,6.92871308],[242.23,68.96]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.54,12.37],[242.55,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808098173,[[242.3,3.46113524],[242.29,56.79890143],[242.27,4.61914205],[242.23,6.92871308],[241.64,46.12735428]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.54,12.37],[242.55,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808098374,[[242.29,0.04],[242.28,3.46113524],[242.25,4.61914205],[242.22,6.92871308],[242.16,9.22547085]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.54,16.97813251],[242.57,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808098580,[[242.29,0.04],[242.28,3.46113524],[242.25,12.5348894],[242.24,4.61914205],[242.21,10.64221308]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.53,4.60813251],[242.54,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808098777,[[242.29,0.04],[242.28,3.46113524],[242.25,12.5348894],[242.24,4.61914205],[242.21,11.36042004]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.52,12.37],[242.53,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808099175,[[242.29,0.04],[242.26,3.46113524],[242.25,12.5348894],[242.23,4.61914205],[242.21,4.43170696]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.52,12.37],[242.53,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808099381,[[242.29,0.04],[242.27,3.46113524],[242.25,12.5348894],[242.24,4.61914205],[242.21,4.43170696]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.52,12.37],[242.53,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808099778,[[242.29,0.04],[242.26,3.46113524],[242.25,12.5348894],[242.23,4.61914205],[242.21,4.43170696]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.52,12.37],[242.53,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808099980,[[242.26,3.46113524],[242.25,0.04],[242.23,4.61914205],[242.14,9.22547085],[242.09,12.37]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.52,12.37],[242.53,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808100183,[[242.25,3.50113524],[242.22,4.61914205],[242.19,73.48871308],[242.13,9.22547085],[242.09,12.37]],[[242.39,7.05],[242.4,0.02785691],[242.46,13.88],[242.52,16.97813251],[242.55,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808100377,[[242.25,0.04],[242.24,3.46113524],[242.21,4.61914205],[242.19,66.56],[242.18,6.92871308]],[[242.39,7.05],[242.46,26.25],[242.51,4.60813251],[242.54,6.91219877],[242.67,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808100586,[[242.25,0.04],[242.24,3.46113524],[242.21,4.61914205],[242.18,6.92871308],[242.17,9.96]],[[242.39,7.05],[242.46,26.25],[242.51,4.60813251],[242.54,6.91219877],[242.67,15.64733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808100880,[[242.25,0.04],[242.24,3.46113524],[242.21,4.61914205],[242.18,6.92871308],[242.17,9.96]],[[242.33,7.05],[242.34,0.02925103],[242.46,26.25],[242.51,4.60813251],[242.54,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808101085,[[242.25,0.04],[242.24,3.46113524],[242.21,4.61914205],[242.2,12.39883203],[242.18,6.92871308]],[[242.33,7.05],[242.34,0.02925103],[242.37,7.26],[242.46,12.37],[242.51,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808101280,[[242.25,0.04],[242.23,3.46113524],[242.2,17.01797408],[242.17,32.54871308],[242.11,42.35084823]],[[242.33,7.05],[242.34,0.02925103],[242.37,7.26],[242.46,12.37],[242.51,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808101471,[[242.25,0.04],[242.23,3.46113524],[242.2,17.01797408],[242.17,32.54871308],[242.11,42.35084823]],[[242.33,7.05],[242.34,0.02925103],[242.37,7.26],[242.5,12.37],[242.51,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808101676,[[242.25,0.04],[242.23,3.46113524],[242.2,17.01797408],[242.17,6.92871308],[242.11,42.35084823]],[[242.33,7.05],[242.34,0.02925103],[242.37,7.26],[242.4,12.51971138],[242.5,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808101880,[[242.25,0.04],[242.23,3.46113524],[242.2,17.01797408],[242.17,33.02871308],[242.11,42.35084823]],[[242.33,7.05],[242.34,0.02925103],[242.37,7.26],[242.4,12.51971138],[242.5,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808102182,[[242.25,0.04],[242.23,3.46113524],[242.2,17.01797408],[242.17,26.1],[242.16,7.64702381]],[[242.33,7.05],[242.34,0.02925103],[242.37,7.26],[242.4,12.51971138],[242.5,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808102478,[[242.25,0.04],[242.23,3.46113524],[242.2,17.01797408],[242.17,29.8142],[242.16,7.64702381]],[[242.33,7.05],[242.34,0.02925103],[242.4,12.51971138],[242.5,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808102680,[[242.25,0.04],[242.23,3.46113524],[242.2,17.01797408],[242.17,36.74291308],[242.16,0.71831073]],[[242.33,7.05],[242.34,0.02925103],[242.37,13.84],[242.4,12.51971138],[242.51,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808102977,[[242.25,0.04],[242.23,3.46113524],[242.2,17.01797408],[242.17,36.74291308],[242.16,0.71831073]],[[242.33,7.05],[242.34,0.02925103],[242.4,12.51971138],[242.51,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808103283,[[242.28,0.04],[242.27,3.46113524],[242.24,4.61914205],[242.21,6.92871308],[242.2,12.39883203]],[[242.34,0.02925103],[242.37,7.05],[242.56,319.0501844],[242.59,39.71168069],[242.66,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808103479,[[242.28,3.46113524],[242.25,4.61914205],[242.22,6.92871308],[242.2,12.39883203],[242.09,23.90183857]],[[242.34,0.02925103],[242.37,7.05],[242.43,6.96],[242.52,12.37],[242.56,314.44205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808103683,[[242.29,0.04],[242.28,3.46113524],[242.25,4.61914205],[242.23,3.7133],[242.22,6.92871308]],[[242.37,7.05],[242.43,6.96],[242.55,12.37],[242.56,314.44205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808103883,[[242.29,0.04],[242.28,3.46113524],[242.25,4.61914205],[242.23,3.7133],[242.22,6.92871308]],[[242.37,7.05],[242.43,6.96],[242.55,12.37],[242.56,314.44205189],[242.79,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808104184,[[242.28,3.46113524],[242.25,4.61914205],[242.23,3.7133],[242.21,6.92871308],[241.75,36.90188342]],[[242.33,0.02641852],[242.37,7.05],[242.43,6.96],[242.55,12.37],[242.56,314.44205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808104376,[[242.28,3.46113524],[242.25,4.61914205],[242.23,3.7133],[242.21,6.92871308],[241.75,36.90188342]],[[242.33,0.02641852],[242.37,7.05],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808105076,[[242.29,0.04],[242.28,3.46113524],[242.25,4.61914205],[242.23,3.7133],[242.21,6.92871308]],[[242.33,0.02641852],[242.37,7.05],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808105281,[[242.29,0.04],[242.28,3.46113524],[242.25,4.61914205],[242.21,38.06871308],[242.2,16.11253203]],[[242.33,7.07641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37],[243.6,73.73012023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808105483,[[242.29,0.04],[242.27,3.46113524],[242.21,38.06871308],[242.2,16.11253203]],[[242.33,7.07641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37],[243.6,73.73012023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808105484,[[242.29,0.04],[242.27,3.46113524],[242.24,4.61914205],[242.21,38.06871308],[242.2,16.11253203]],[[242.33,7.07641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37],[242.56,319.0501844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808105684,[[242.29,0.04],[242.27,3.46113524],[242.24,4.61914205],[242.21,38.06871308],[242.2,16.11253203]],[[242.32,7.05],[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808106078,[[242.29,0.04],[242.27,3.46113524],[242.24,4.61914205],[242.21,6.92871308],[242.2,16.11253203]],[[242.32,7.05],[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808106283,[[242.29,0.04],[242.28,3.46113524],[242.24,4.61914205],[242.21,54.46871308],[242.2,16.11253203]],[[242.32,7.05],[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808106580,[[242.29,0.04],[242.28,3.46113524],[242.24,4.61914205],[242.21,54.46871308],[242.2,16.11253203]],[[242.33,0.02641852],[242.35,7.05],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808106783,[[242.27,3.46113524],[242.24,4.61914205],[242.21,54.46871308],[242.2,16.11253203],[242.09,12.37]],[[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37],[242.65,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808107376,[[242.28,0.04],[242.27,3.46113524],[242.24,4.61914205],[242.21,54.46871308],[242.2,16.11253203]],[[242.33,0.02641852],[242.35,7.05],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808107582,[[242.27,3.46113524],[242.24,4.61914205],[242.21,54.46871308],[242.2,16.11253203]],[[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808107775,[[242.28,0.04],[242.27,3.46113524],[242.24,4.61914205],[242.21,54.46871308],[242.2,16.11253203]],[[242.33,0.02641852],[242.35,7.05],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808107974,[[242.27,3.46113524],[242.24,4.61914205],[242.21,54.46871308],[242.2,16.11253203]],[[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808108176,[[242.27,3.50113524],[242.24,4.61914205],[242.21,54.46871308],[242.2,16.11253203],[241.21,73.80376685]],[[242.33,0.02641852],[242.35,7.05],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808108384,[[242.27,3.50113524],[242.24,4.61914205],[242.21,54.46871308],[242.2,16.11253203],[242.09,23.90183857]],[[242.33,0.02641852],[242.35,7.05],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808109489,[[242.29,0.04],[242.28,3.46113524],[242.25,4.61914205],[242.21,54.46871308],[242.2,16.11253203]],[[242.33,7.07641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37],[242.66,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808109988,[[242.29,0.04],[242.28,3.46113524],[242.25,4.61914205],[242.21,54.46871308],[242.2,16.11253203]],[[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37],[242.66,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808110186,[[242.29,0.04],[242.28,3.46113524],[242.25,4.61914205],[242.22,6.92871308],[242.21,47.54]],[[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37],[242.65,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808110484,[[242.29,0.04],[242.28,3.4521741],[242.25,4.61914205],[242.22,6.92871308],[242.21,47.54]],[[242.32,7.05],[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808112888,[[242.28,3.4521741],[242.25,4.61914205],[242.22,6.92871308],[242.21,47.54]],[[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808113092,[[242.28,3.4921741],[242.25,4.61914205],[242.22,6.92871308],[242.21,47.54]],[[242.32,7.05],[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808113390,[[242.28,3.4921741],[242.25,4.61914205],[242.22,6.92871308],[242.21,47.54],[241.1,1425.56]],[[242.32,7.05],[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808114185,[[242.28,3.4921741],[242.25,4.61914205],[242.22,6.92871308],[242.21,47.54],[241.63,847.12735428]],[[242.32,7.05],[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808114492,[[242.28,3.4921741],[242.25,4.61914205],[242.22,6.92871308],[242.21,47.54],[242.1,11.53183857]],[[242.32,6.77],[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808114693,[[242.28,3.4921741],[242.25,4.61914205],[242.22,6.92871308],[242.21,47.54],[242.1,11.53183857]],[[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,16.97813251],[242.77,1203.8084638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808115081,[[242.28,3.4921741],[242.25,4.61914205],[242.22,6.92871308],[242.21,47.54],[242.1,11.53183857]],[[242.32,6.77],[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808115281,[[242.29,3.4521741],[242.28,0.04],[242.26,4.61914205],[242.22,6.92871308],[242.21,47.54]],[[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,16.97813251],[242.58,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808115692,[[242.29,3.4521741],[242.28,0.04],[242.26,4.61914205],[242.22,6.92871308],[242.21,47.54]],[[242.32,6.77],[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808116186,[[242.29,3.4521741],[242.26,4.61914205],[242.23,6.92871308],[242.21,47.54],[241.76,36.90188342]],[[242.32,6.77],[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808116392,[[242.29,3.4921741],[242.26,4.61914205],[242.23,6.92871308],[242.22,3.7135],[242.21,47.54]],[[242.32,6.77],[242.33,0.02641852],[242.43,6.96],[242.46,12.07268275],[242.55,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808116587,[[242.29,3.4521741],[242.26,4.61914205],[242.23,6.92871308],[242.21,47.54],[242.05,317.0]],[[242.33,0.02641852],[242.36,6.77],[242.46,12.07268275],[242.55,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808116794,[[242.32,3.4921741],[242.29,5.03914205],[242.26,10.64151308],[242.21,47.54],[242.2,21.62430288]],[[242.33,0.02641852],[242.39,6.77],[242.55,12.37],[242.58,4.60813251],[242.61,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808116991,[[242.32,3.4921741],[242.29,5.03914205],[242.26,10.64151308],[242.21,47.54],[242.2,21.62430288]],[[242.33,0.02641852],[242.39,6.77],[242.47,6.7],[242.55,12.37],[242.58,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808117195,[[242.32,3.4921741],[242.29,4.61914205],[242.26,10.64151308],[242.21,47.54],[242.2,21.62430288]],[[242.33,0.02641852],[242.39,6.77],[242.47,6.7],[242.55,12.37],[242.58,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808118194,[[242.32,0.04],[242.3,4.61914205],[242.26,10.64151308],[242.21,47.54],[242.2,21.62430288]],[[242.33,0.02641852],[242.39,6.77],[242.47,6.7],[242.55,12.37],[242.58,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808118901,[[242.32,0.46],[242.3,4.61914205],[242.26,10.64151308],[242.21,47.54],[242.2,21.62430288]],[[242.33,0.02641852],[242.39,6.77],[242.47,6.7],[242.55,12.37],[242.58,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808119094,[[242.32,0.46],[242.31,4.61914205],[242.28,10.64121308],[242.22,9.22547085],[242.21,47.54]],[[242.33,0.02641852],[242.39,6.77],[242.47,6.7],[242.55,12.37],[242.59,37.40761443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808119293,[[242.32,5.07914205],[242.29,6.92871308],[242.28,3.7125],[242.23,9.22547085],[242.21,47.54]],[[242.33,0.02641852],[242.39,6.77],[242.47,6.7],[242.55,12.37],[242.59,32.79948192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808119495,[[242.32,5.07914205],[242.29,6.92871308],[242.28,3.7125],[242.23,9.22547085],[242.21,47.54]],[[242.33,0.02641852],[242.39,6.77],[242.47,6.7],[242.49,12.62510626],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808120002,[[242.32,5.07914205],[242.29,6.92871308],[242.28,3.7125],[242.23,9.22547085],[242.21,47.54]],[[242.33,0.02641852],[242.39,6.77],[242.47,6.7],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808120199,[[242.32,5.07914205],[242.28,3.7125],[242.23,9.22547085],[242.21,47.54]],[[242.33,0.02641852],[242.39,6.77],[242.47,6.7],[242.55,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808120200,[[242.32,0.46],[242.3,6.92871308],[242.28,3.7125],[242.23,9.22547085],[242.21,47.54]],[[242.33,0.02641852],[242.39,6.77],[242.47,6.7],[242.55,12.37],[242.59,37.40761443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808120999,[[242.32,0.46],[242.31,6.92871308],[242.28,3.7125],[242.24,9.22547085],[242.21,47.54]],[[242.33,0.02641852],[242.39,6.77],[242.47,6.7],[242.55,12.37],[242.59,32.79948192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808121300,[[242.32,0.46],[242.31,6.92871308],[242.28,3.7125],[242.25,9.22547085],[242.21,47.54]],[[242.33,0.02641852],[242.39,6.77],[242.47,6.7],[242.55,12.37],[242.59,32.79948192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808121600,[[242.32,0.04],[242.31,6.92871308],[242.28,3.7125],[242.25,9.22547085],[242.21,47.54]],[[242.33,0.02641852],[242.39,6.77],[242.48,6.58],[242.58,12.37],[242.59,32.79948192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808122901,[[242.32,0.04],[242.31,6.92871308],[242.3,3.7122],[242.25,9.22547085],[242.21,47.54]],[[242.33,0.02641852],[242.39,6.77],[242.48,6.58],[242.58,12.37],[242.59,32.79948192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808123201,[[242.32,0.46],[242.31,6.92871308],[242.3,3.7122],[242.25,9.22547085],[242.21,47.54]],[[242.33,0.02641852],[242.43,6.93],[242.58,12.37],[242.59,32.79948192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808123402,[[242.32,0.46],[242.3,3.7122],[242.28,9.22547085],[242.21,59.91],[242.2,23.9306706]],[[242.33,0.02641852],[242.43,6.93],[242.5,1.4],[242.58,12.37],[242.62,319.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808123602,[[242.32,0.46],[242.3,3.7122],[242.28,9.22547085],[242.22,11.53183857],[242.21,59.91]],[[242.33,0.02641852],[242.43,6.93],[242.5,1.4],[242.58,12.37],[242.62,319.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808123902,[[242.32,0.46],[242.3,25.8922],[242.28,9.22547085],[242.22,11.53183857],[242.21,12.37]],[[242.33,0.02641852],[242.43,6.93],[242.5,1.4],[242.58,12.37],[242.62,352.68363625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808124800,[[242.32,0.46],[242.3,25.8922],[242.28,9.22547085],[242.22,11.53183857],[242.21,12.37]],[[242.33,0.02641852],[242.43,6.93],[242.5,1.4],[242.58,12.37],[242.62,37.68363625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808125201,[[242.32,0.46],[242.3,25.8922],[242.28,9.22547085],[242.21,23.90183857],[241.02,69.19103142]],[[242.33,0.02641852],[242.43,6.93],[242.5,1.4],[242.58,12.37],[242.62,37.68363625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808125395,[[242.34,3.7116],[242.32,0.46],[242.3,25.8922],[242.28,9.22547085],[241.02,69.19103142]],[[242.43,6.93],[242.62,37.68363625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808125396,[[242.34,3.7116],[242.32,0.46],[242.3,22.18],[242.28,9.22547085],[242.22,23.90183857]],[[242.43,6.93],[242.62,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808125596,[[242.41,3.4625858],[242.38,4.61678106],[242.35,6.9251716],[242.34,3.7116],[242.31,53.85156092]],[[242.43,6.93],[242.53,12.9],[242.62,16.97813251],[242.72,9.21626502],[242.77,1187.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808126101,[[242.41,3.4625858],[242.38,4.61678106],[242.35,6.9251716],[242.34,3.7116],[242.31,53.85156092]],[[242.43,6.93],[242.53,12.9],[242.62,16.97813251],[242.66,6.91219877],[242.72,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808126300,[[242.41,3.4625858],[242.38,4.61678106],[242.35,6.9251716],[242.34,3.7116],[242.31,53.85156092]],[[242.43,6.93],[242.53,12.9],[242.55,12.10157822],[242.62,16.97813251],[242.65,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808127005,[[242.41,3.4625858],[242.4,0.0275264],[242.38,4.61678106],[242.35,6.9251716],[242.34,3.7116]],[[242.43,6.93],[242.53,12.9],[242.55,12.10157822],[242.62,16.97813251],[242.64,32.89094385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808127305,[[242.42,3.4625858],[242.4,0.0275264],[242.39,4.61678106],[242.36,6.9251716],[242.34,3.7116]],[[242.54,13.76],[242.63,4.60813251],[242.64,0.71771075],[242.65,12.37],[242.66,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808127599,[[242.42,3.4625858],[242.4,0.0275264],[242.39,4.61678106],[242.36,6.9251716],[242.34,3.7116]],[[242.53,6.93],[242.54,13.76],[242.63,4.60813251],[242.64,0.71771075],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808127800,[[242.42,3.4625858],[242.39,4.61678106],[242.36,6.9251716],[242.34,3.7116]],[[242.53,6.93],[242.54,13.76],[242.63,4.60813251],[242.64,0.71771075],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808128103,[[242.42,3.4625858],[242.39,4.61678106],[242.36,6.9251716],[242.34,3.7116],[241.89,36.90188342]],[[242.53,6.93],[242.54,13.76],[242.63,4.60813251],[242.64,0.71771075],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808128305,[[242.45,0.0264483],[242.42,3.4625858],[242.39,4.61678106],[242.36,6.9251716],[242.34,3.7116]],[[242.53,6.93],[242.54,13.76],[242.63,4.60813251],[242.64,0.71771075],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808128499,[[242.45,0.0264483],[242.42,3.4625858],[242.39,4.61678106],[242.36,6.9251716],[242.34,3.7116]],[[242.53,6.93],[242.54,13.76],[242.56,277.04],[242.63,4.60813251],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808128703,[[242.45,0.0264483],[242.42,3.4625858],[242.39,4.61678106],[242.36,6.9251716],[242.34,3.7116]],[[242.53,6.93],[242.54,13.76],[242.56,277.04],[242.64,5.32584326],[242.86,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808129102,[[242.45,0.0264483],[242.42,3.4625858],[242.38,4.61678106],[242.35,6.9251716],[242.34,3.7116]],[[242.53,6.93],[242.54,13.76],[242.56,277.04],[242.64,5.32584326],[242.86,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808129302,[[242.45,0.0264483],[242.42,3.4625858],[242.38,4.61678106],[242.36,3.7112],[242.35,6.9251716]],[[242.53,6.93],[242.54,13.76],[242.56,277.04],[242.64,5.32584326],[242.86,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808129505,[[242.45,0.0264483],[242.42,3.4625858],[242.39,4.61678106],[242.36,10.6363716],[242.3,31.40547085]],[[242.53,6.93],[242.54,13.76],[242.56,277.04],[242.64,0.71771075],[242.65,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808129908,[[242.45,0.0264483],[242.44,3.4625858],[242.41,4.61678106],[242.38,10.6360716],[242.31,63.07703177]],[[242.53,6.93],[242.56,277.04],[242.64,0.71771075],[242.66,4.60813251],[242.68,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808130106,[[242.45,0.0264483],[242.44,3.4625858],[242.41,4.61678106],[242.38,3.7109],[242.37,6.9251716]],[[242.53,6.93],[242.56,277.04],[242.57,100.04],[242.64,0.71771075],[242.67,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808130706,[[242.45,0.0264483],[242.44,3.4625858],[242.41,4.61678106],[242.38,10.6360716]],[[242.53,6.93],[242.56,277.04],[242.57,100.04],[242.64,0.71771075],[242.67,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808130909,[[242.45,0.0264483],[242.44,3.4625858],[242.41,4.61678106],[242.38,10.6360716],[242.01,29.98278028]],[[242.53,6.93],[242.56,277.04],[242.57,100.04],[242.64,0.71771075],[242.67,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808131109,[[242.45,0.0264483],[242.44,3.4625858],[242.41,4.61678106],[242.38,3.7109],[242.37,6.9251716]],[[242.53,6.93],[242.56,277.04],[242.57,100.04],[242.64,0.71771075],[242.67,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808132103,[[242.45,3.4890341],[242.42,4.61678106],[242.38,10.6360716],[242.32,9.22547085],[242.31,53.85156092]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.64,0.71771075],[242.69,37.19974881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808132310,[[242.45,3.4890341],[242.42,4.61678106],[242.39,6.9251716],[242.38,3.7109],[242.32,9.22547085]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.64,0.71771075],[242.69,37.19974881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808132610,[[242.45,3.4890341],[242.42,4.61678106],[242.4,12.64216262],[242.39,6.9251716],[242.38,3.7109]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.55336366],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808132811,[[242.45,3.4890341],[242.42,4.61678106],[242.4,12.64216262],[242.38,10.6360716]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.55336366],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808133009,[[242.45,0.0264483],[242.44,3.4625858],[242.41,4.61678106],[242.4,12.64216262],[242.38,10.6360716]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.55336366],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808133309,[[242.45,0.0264483],[242.44,3.4625858],[242.41,4.61678106],[242.4,12.64216262],[242.38,32.3360716]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.64,0.71771075],[242.69,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808133609,[[242.45,3.4890341],[242.41,4.61678106],[242.4,12.64216262],[242.38,32.3360716]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.64,0.71771075],[242.7,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808133812,[[242.45,0.0264483],[242.44,3.4625858],[242.41,4.61678106],[242.4,12.64216262],[242.38,32.3360716]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.64,0.71771075],[242.69,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808134211,[[242.45,0.0264483],[242.44,3.4625858],[242.41,4.61678106],[242.4,12.64216262],[242.38,3.7109]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.64,0.71771075],[242.69,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808134406,[[242.45,0.0264483],[242.43,3.4625858],[242.4,17.25894368],[242.39,21.7],[242.38,3.7109]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.64,0.71771075],[242.69,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808134612,[[242.45,0.0264483],[242.43,3.4625858],[242.4,17.25894368],[242.35,3.7114],[242.18,16.14457399]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.64,0.71771075],[242.69,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808134811,[[242.45,0.0264483],[242.43,3.4625858],[242.4,17.25894368],[242.38,21.24],[242.35,3.7114]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.64,0.71771075],[242.69,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808135308,[[242.45,0.0264483],[242.42,3.4625858],[242.39,4.61678106],[242.36,28.5851716],[242.32,3.7118]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.64,0.71771075],[242.68,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808135514,[[242.45,0.0264483],[242.41,3.4625858],[242.38,4.61678106],[242.35,15.2851716],[242.32,3.7118]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.64,0.71771075],[242.67,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808136010,[[242.45,0.0264483],[242.41,3.4625858],[242.38,4.61678106],[242.35,6.9251716],[242.34,5.04]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808136216,[[242.45,0.0264483],[242.41,3.4625858],[242.38,4.61678106],[242.34,11.9651716],[242.06,23.06367714]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808136416,[[242.45,0.0264483],[242.4,3.4625858],[242.37,4.61678106],[242.34,6.9251716],[242.06,23.06367714]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808136615,[[242.45,0.0264483],[242.39,3.4625858],[242.36,4.61678106],[242.34,4.98],[242.33,6.9251716]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808137713,[[242.45,0.0264483],[242.39,3.4625858],[242.36,4.61678106],[242.33,6.9251716]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808137714,[[242.45,0.0264483],[242.39,3.4625858],[242.36,4.61678106],[242.33,10.9451716]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808138015,[[242.45,0.0264483],[242.39,3.4625858],[242.36,4.61678106],[242.33,10.9451716],[242.26,9.22547085]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808138214,[[242.45,0.0264483],[242.39,3.4625858],[242.35,4.61678106],[242.33,4.02],[242.32,10.6369716]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808138419,[[242.45,0.0264483],[242.38,3.4625858],[242.35,4.61678106],[242.33,4.02],[242.32,10.6369716]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808140116,[[242.45,0.0264483],[242.38,3.4625858],[242.36,12.06037505],[242.35,4.61678106],[242.33,4.02]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808140321,[[242.45,0.0264483],[242.39,3.4625858],[242.36,16.67715611],[242.33,4.02],[242.19,328.53183857]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808140522,[[242.45,0.0264483],[242.39,3.4625858],[242.36,16.67715611],[242.33,10.9451716],[242.32,3.7118]],[[242.53,6.93],[242.56,277.04],[242.58,100.06],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808140708,[[242.45,0.0264483],[242.39,3.4625858],[242.36,16.67715611],[242.34,3.7116],[242.33,10.9451716]],[[242.53,6.93],[242.56,277.04],[242.61,12.49682586],[242.64,0.71771075],[242.98,550.04066257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808141017,[[242.45,0.0264483],[242.39,3.4625858],[242.36,16.67715611],[242.34,3.7116],[242.33,10.9451716]],[[242.51,6.93],[242.52,100.1],[242.56,277.04],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808143513,[[242.45,0.0264483],[242.4,3.4625858],[242.36,16.67715611],[242.34,3.7116],[242.33,10.9451716]],[[242.51,6.93],[242.52,100.1],[242.56,277.04],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808145325,[[242.45,0.0264483],[242.4,3.4625858],[242.37,4.61678106],[242.36,12.06037505],[242.34,3.7116]],[[242.51,6.93],[242.52,100.1],[242.56,277.04],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808146422,[[242.45,0.0264483],[242.4,3.4625858],[242.37,4.61678106],[242.36,12.06037505],[242.34,10.6367716]],[[242.51,6.93],[242.52,100.1],[242.56,277.04],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808148327,[[242.45,0.0264483],[242.41,3.4625858],[242.37,4.61678106],[242.36,12.06037505],[242.34,10.6367716]],[[242.51,6.93],[242.52,100.1],[242.56,277.04],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808148527,[[242.45,0.0264483],[242.41,3.4625858],[242.37,4.61678106],[242.36,12.06037505],[242.34,10.6367716]],[[242.51,6.93],[242.56,277.04],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808148725,[[242.45,0.0264483],[242.41,3.4625858],[242.37,4.61678106],[242.36,12.06037505],[242.34,10.6367716]],[[242.51,6.93],[242.52,100.02],[242.56,277.04],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808149326,[[242.45,0.0264483],[242.41,3.4625858],[242.38,4.61678106],[242.36,12.06037505],[242.34,10.6367716]],[[242.51,6.93],[242.52,100.02],[242.56,277.04],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808149831,[[242.45,0.0264483],[242.41,3.4625858],[242.38,4.61678106],[242.36,12.06037505],[242.35,6.9251716]],[[242.51,6.93],[242.52,100.02],[242.56,277.04],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808153331,[[242.45,0.0264483],[242.42,3.4625858],[242.38,4.61678106],[242.36,12.06037505],[242.35,6.9251716]],[[242.51,6.93],[242.52,100.02],[242.56,277.04],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808154233,[[242.45,0.0264483],[242.42,3.4625858],[242.39,4.61678106],[242.36,18.98554665]],[[242.51,6.93],[242.52,100.02],[242.56,277.04],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808154432,[[242.45,0.0264483],[242.42,3.4625858],[242.39,4.61678106],[242.36,18.98554665],[242.17,16.14457399]],[[242.51,6.93],[242.52,100.02],[242.56,277.04],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808155235,[[242.45,0.0264483],[242.42,3.4625858],[242.39,4.61678106],[242.36,18.98554665],[242.35,9.7]],[[242.51,6.93],[242.52,100.02],[242.56,277.04],[242.61,12.49682586],[242.64,0.71771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808156635,[[242.45,0.0264483],[242.43,3.4625858],[242.4,4.61678106],[242.36,22.69684665],[242.35,9.7]],[[242.51,106.89],[242.61,12.49682586],[242.64,277.77771075],[242.67,12.37],[242.74,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808156826,[[242.45,3.4890341],[242.42,4.61678106],[242.39,6.9251716],[242.36,15.77167505],[242.35,9.7]],[[242.51,6.93],[242.53,99.96],[242.61,12.49682586],[242.64,277.77771075],[242.67,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808157030,[[242.45,0.0264483],[242.44,3.4625858],[242.41,4.61678106],[242.38,6.9251716],[242.36,15.77167505]],[[242.51,6.93],[242.53,99.96],[242.61,12.49682586],[242.64,277.77771075],[242.67,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808157230,[[242.45,3.4890341],[242.41,4.61678106],[242.38,6.9251716],[242.36,15.77167505],[242.26,11.53183857]],[[242.51,6.93],[242.53,99.96],[242.61,12.49682586],[242.64,277.77771075],[242.67,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808157634,[[242.45,3.4890341],[242.42,4.61678106],[242.39,6.9251716],[242.36,15.77167505],[242.33,9.22547085]],[[242.51,6.93],[242.53,99.96],[242.61,12.49682586],[242.64,277.77771075],[242.67,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808157931,[[242.45,3.4890341],[242.42,4.61678106],[242.39,6.9251716],[242.36,12.06037505],[242.33,9.22547085]],[[242.51,6.93],[242.64,277.77771075],[242.67,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808158131,[[242.46,3.4625858],[242.45,0.0264483],[242.43,4.61678106],[242.4,6.9251716],[242.36,12.06037505]],[[242.51,6.93],[242.64,277.77771075],[242.67,16.97813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808158132,[[242.46,3.4625858],[242.45,0.0264483],[242.43,4.61678106],[242.4,6.9251716],[242.36,12.06037505]],[[242.51,6.93],[242.56,12.26],[242.64,277.77771075],[242.67,12.37],[242.68,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808158335,[[242.46,3.4625858],[242.45,0.0264483],[242.43,4.61678106],[242.4,6.9251716],[242.36,12.06037505]],[[242.55,6.46],[242.56,12.26],[242.64,277.77771075],[242.67,12.37],[242.68,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808158736,[[242.47,3.4625858],[242.45,0.0264483],[242.43,4.61678106],[242.4,6.9251716],[242.36,12.06037505]],[[242.55,6.46],[242.56,12.26],[242.64,277.77771075],[242.67,12.37],[242.68,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808159238,[[242.47,3.4625858],[242.45,0.0264483],[242.44,4.61678106],[242.41,6.9251716],[242.37,3.711]],[[242.55,6.46],[242.56,12.26],[242.64,277.77771075],[242.67,12.37],[242.68,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808159837,[[242.47,3.4625858],[242.45,0.0264483],[242.44,4.61678106],[242.41,6.9251716],[242.37,3.711]],[[242.55,6.46],[242.56,12.26],[242.64,277.77771075],[242.66,37.78583486],[242.67,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808160038,[[242.47,3.4625858],[242.45,0.0264483],[242.44,4.61678106],[242.41,6.9251716],[242.37,3.711]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808160340,[[242.47,3.4625858],[242.45,0.0264483],[242.44,4.61678106],[242.41,6.9251716],[242.39,13.52]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808160535,[[242.47,3.4625858],[242.45,0.0264483],[242.44,4.61678106],[242.41,6.9251716]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808160735,[[242.47,3.4625858],[242.45,0.0264483],[242.44,4.61678106],[242.41,6.9251716],[242.39,13.58]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808161336,[[242.48,3.4625858],[242.45,4.64322936],[242.41,6.9251716],[242.39,13.58],[242.29,23.90183857]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808162039,[[242.48,3.4625858],[242.45,4.64322936],[242.41,6.9251716],[242.29,23.90183857],[241.95,36.90188342]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808162240,[[242.48,3.4625858],[242.45,4.64322936],[242.42,6.9251716],[242.39,9.64],[242.29,23.90183857]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808162636,[[242.48,3.4625858],[242.45,4.64322936],[242.42,6.9251716],[242.39,14.98],[242.29,23.90183857]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808162937,[[242.49,3.4625858],[242.46,4.61678106],[242.45,0.0264483],[242.42,6.9251716],[242.39,14.98]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808163237,[[242.49,3.4625858],[242.46,4.61678106],[242.45,0.0264483],[242.43,6.9251716],[242.23,16.14457399]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808163429,[[242.49,3.4625858],[242.46,4.61678106],[242.45,0.0264483],[242.43,6.9251716],[242.39,13.16]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808163833,[[242.49,3.4625858],[242.46,4.61678106],[242.45,0.0264483],[242.42,6.9251716],[242.39,15.04]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808164030,[[242.49,3.4625858],[242.45,4.64322936],[242.42,6.9251716],[242.39,15.04],[241.96,36.90188342]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808164230,[[242.49,3.4625858],[242.46,4.61678106],[242.45,0.0264483],[242.43,6.9251716],[242.39,15.04]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808165742,[[242.49,3.4625858],[242.46,4.61678106],[242.45,0.0264483],[242.43,6.9251716],[242.38,15.08]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808165942,[[242.49,3.4625858],[242.46,4.61678106],[242.45,0.0264483],[242.43,6.9251716]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808165943,[[242.49,3.4625858],[242.46,4.61678106],[242.45,0.0264483],[242.43,6.9251716],[242.39,15.06]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808166139,[[242.49,3.4625858],[242.45,4.64322936],[242.42,6.9251716],[242.39,15.06]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,42.39396737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808166441,[[242.48,3.4625858],[242.45,4.64322936],[242.42,6.9251716],[242.38,13.14],[242.36,12.06037505]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,42.39396737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808166935,[[242.48,3.4625858],[242.45,4.64322936],[242.42,6.9251716],[242.36,12.06037505],[242.34,3.7115]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.66,42.39396737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808167140,[[242.47,3.4625858],[242.45,0.0264483],[242.44,4.61678106],[242.41,6.9251716],[242.37,15.02]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,277.77771075],[242.65,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808167340,[[242.47,3.4625858],[242.45,0.0264483],[242.44,4.61678106],[242.41,6.9251716],[242.37,15.02]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,282.38584326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808167543,[[242.47,3.4625858],[242.45,0.0264483],[242.44,4.61678106],[242.41,6.9251716],[242.37,15.02]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,282.38584326],[242.86,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808168042,[[242.47,3.4625858],[242.45,0.0264483],[242.44,4.61678106],[242.41,6.9251716]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,282.38584326],[242.86,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808168043,[[242.47,3.4625858],[242.45,0.0264483],[242.44,4.61678106],[242.41,6.9251716],[242.36,25.66037505]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,282.38584326],[242.67,19.28219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808168442,[[242.47,3.4625858],[242.45,0.0264483],[242.43,4.61678106],[242.4,6.9251716],[242.36,25.66037505]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,282.38584326],[242.67,19.28219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808170147,[[242.47,3.4625858],[242.45,0.0264483],[242.44,4.61678106],[242.4,6.9251716],[242.36,25.66037505]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.64,282.38584326],[242.67,19.28219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808170347,[[242.46,3.4625858],[242.45,0.0264483],[242.43,4.61678106],[242.4,6.9251716],[242.36,25.66037505]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.63,4.60813251],[242.64,277.77771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808172251,[[242.46,3.4625858],[242.45,0.0264483],[242.43,4.61678106],[242.4,6.9251716],[242.36,29.37157505]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.63,4.60813251],[242.64,277.77771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808174156,[[242.46,3.4625858],[242.45,0.0264483],[242.43,4.61678106],[242.4,6.9251716],[242.36,25.66037505]],[[242.55,6.46],[242.56,12.26],[242.62,12.19694748],[242.63,4.60813251],[242.64,277.77771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808174355,[[242.45,3.4890341],[242.42,4.61678106],[242.39,6.9251716],[242.36,12.06037505],[242.32,9.22547085]],[[242.55,6.46],[242.56,12.26],[242.61,4.60813251],[242.62,12.19694748],[242.63,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808174558,[[242.45,0.0264483],[242.44,3.4625858],[242.41,4.61678106],[242.38,6.9251716],[242.36,12.06037505]],[[242.55,6.46],[242.56,12.26],[242.6,4.60813251],[242.62,12.19694748],[242.63,19.28219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808174757,[[242.45,0.0264483],[242.43,3.4625858],[242.4,4.61678106],[242.37,6.9251716],[242.36,12.06037505]],[[242.55,6.46],[242.56,12.26],[242.6,4.60813251],[242.62,12.19694748],[242.63,19.28219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808175157,[[242.45,0.0264483],[242.43,3.4625858],[242.4,4.61678106],[242.37,6.9251716],[242.08,23.06367714]],[[242.55,6.46],[242.56,12.26],[242.6,4.60813251],[242.62,24.56694748],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808175354,[[242.45,0.0264483],[242.43,3.4625858],[242.4,4.61678106],[242.37,6.9251716],[242.33,7.82]],[[242.55,6.46],[242.56,12.26],[242.6,4.60813251],[242.62,24.56694748],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808176059,[[242.45,0.0264483],[242.43,3.4625858],[242.4,4.61678106],[242.36,6.9251716],[242.33,7.82]],[[242.55,6.46],[242.56,12.26],[242.6,4.60813251],[242.62,24.56694748],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808177250,[[242.45,0.0264483],[242.43,3.4625858],[242.4,4.61678106],[242.37,6.9251716],[242.33,7.82]],[[242.55,6.46],[242.56,12.26],[242.6,4.60813251],[242.62,24.56694748],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808177456,[[242.45,0.0264483],[242.43,3.4625858],[242.4,4.61678106],[242.38,0.88601501],[242.37,6.9251716]],[[242.55,6.46],[242.56,12.26],[242.6,4.60813251],[242.62,24.56694748],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808179359,[[242.45,0.0264483],[242.43,3.4625858],[242.4,4.61678106],[242.38,0.88601501],[242.37,6.9251716]],[[242.54,28.1],[242.55,6.46],[242.6,4.60813251],[242.62,24.56694748],[242.64,284.68990952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808179658,[[242.45,0.0264483],[242.43,3.4625858],[242.4,4.61678106],[242.38,0.88601501],[242.37,6.9251716]],[[242.53,6.95],[242.54,28.1],[242.6,4.60813251],[242.62,24.56694748],[242.64,284.68990952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808180259,[[242.45,0.0264483],[242.44,3.4625858],[242.41,4.61678106],[242.38,7.81118661],[242.36,3.7113]],[[242.53,6.95],[242.55,40.08],[242.61,4.60813251],[242.62,12.19694748],[242.64,284.68990952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808180455,[[242.46,3.4625858],[242.45,0.0264483],[242.43,4.61678106],[242.4,6.9251716],[242.38,0.88601501]],[[242.53,6.95],[242.55,40.08],[242.62,12.19694748],[242.63,4.60813251],[242.64,277.77771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808180661,[[242.46,3.4625858],[242.45,0.0264483],[242.43,4.61678106],[242.4,6.9251716],[242.38,0.88601501]],[[242.53,6.95],[242.55,40.08],[242.62,12.19694748],[242.64,282.38584326],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808180860,[[242.47,3.4625858],[242.45,0.0264483],[242.43,4.61678106],[242.4,6.9251716],[242.38,4.59701501]],[[242.53,6.95],[242.55,40.08],[242.62,12.19694748],[242.64,282.38584326],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808181159,[[242.48,3.4625858],[242.45,4.64322936],[242.42,6.9251716],[242.38,4.59701501],[242.35,21.7341421]],[[242.53,6.95],[242.58,51.92],[242.62,12.19694748],[242.64,277.77771075],[242.65,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808181555,[[242.49,3.4625858],[242.45,4.64322936],[242.42,6.9251716],[242.38,4.59701501],[242.36,9.22547085]],[[242.53,6.95],[242.58,51.92],[242.62,12.19694748],[242.64,277.77771075],[242.66,42.39396737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808181855,[[242.49,3.4625858],[242.45,4.64322936],[242.42,22.3451716],[242.38,0.88601501],[242.36,21.59547085]],[[242.64,0.71771075],[242.66,42.39396737],[242.79,277.04],[242.86,315.0],[243.14,95.93438543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808182059,[[242.45,4.64322936],[242.38,0.88601501]],[[242.64,0.71771075],[242.66,42.39396737],[242.79,277.04],[242.86,315.0],[243.14,95.93438543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808182060,[[242.51,3.4625858],[242.48,4.61678106],[242.45,6.9516199],[242.4,3.98],[242.38,10.11148586]],[[242.63,48.31],[242.66,37.78583486],[242.68,4.60813251],[242.71,6.91219877],[242.78,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808182253,[[242.5,3.4625858],[242.47,4.61678106],[242.44,6.9251716],[242.4,3.98],[242.38,10.11148586]],[[242.62,0.71759975],[242.63,41.36],[242.66,37.78583486],[242.67,4.60813251],[242.71,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808182461,[[242.5,3.4625858],[242.47,4.61678106],[242.44,6.9251716],[242.4,3.98],[242.38,0.88601501]],[[242.61,6.95],[242.62,0.71759975],[242.63,41.36],[242.66,37.78583486],[242.67,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808182760,[[242.5,3.4625858],[242.47,4.61678106],[242.44,6.9251716],[242.38,0.88601501]],[[242.61,6.95],[242.62,0.71759975],[242.63,41.36],[242.66,37.78583486],[242.67,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808182962,[[242.5,3.4625858],[242.47,4.61678106],[242.44,6.9251716],[242.4,8.26],[242.38,0.88601501]],[[242.61,6.95],[242.62,0.71759975],[242.63,41.36],[242.66,37.78583486],[242.67,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808183159,[[242.5,3.4625858],[242.46,4.61678106],[242.43,6.9251716],[242.4,8.26],[242.39,3.7108]],[[242.61,6.95],[242.62,0.71759975],[242.63,41.36],[242.66,37.78583486],[242.67,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808183362,[[242.5,3.4625858],[242.47,4.61678106],[242.44,6.9251716],[242.4,8.26],[242.39,3.7108]],[[242.61,6.95],[242.62,0.71759975],[242.63,41.36],[242.66,37.78583486],[242.68,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808183560,[[242.53,0.02656709],[242.49,3.4625858],[242.46,4.61678106],[242.42,6.9251716],[242.38,9.36601501]],[[242.61,6.95],[242.62,13.34264043],[242.63,41.36],[242.66,42.39396737],[242.68,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808183758,[[242.53,0.02656709],[242.47,3.4625858],[242.44,4.61678106],[242.41,6.9251716],[242.38,9.36601501]],[[242.61,6.95],[242.62,13.34264043],[242.63,41.36],[242.65,4.60813251],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808184062,[[242.47,3.4625858],[242.44,4.61678106],[242.41,6.9251716],[242.38,9.36601501],[242.36,3.7112]],[[242.61,6.95],[242.62,13.34264043],[242.63,41.36],[242.65,4.60813251],[242.66,37.78583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808184263,[[242.47,3.4625858],[242.44,4.61678106],[242.41,6.9251716],[242.38,0.88601501],[242.37,7.56]],[[242.61,6.95],[242.62,13.34264043],[242.63,41.36],[242.65,4.60813251],[242.66,50.15583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808184460,[[242.46,3.4625858],[242.43,4.61678106],[242.4,6.9251716],[242.38,0.88601501],[242.37,7.56]],[[242.61,6.95],[242.62,13.34264043],[242.63,41.36],[242.64,4.60813251],[242.66,50.15583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808184662,[[242.52,0.02840518],[242.46,3.4625858],[242.43,4.61678106],[242.4,6.9251716],[242.38,0.88601501]],[[242.61,6.95],[242.62,13.34264043],[242.63,41.36],[242.64,4.60813251],[242.66,50.15583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808187363,[[242.52,0.02840518],[242.46,3.4625858],[242.43,4.61678106],[242.39,6.9251716],[242.38,0.88601501]],[[242.61,6.95],[242.62,13.34264043],[242.63,45.96813251],[242.66,57.06803363],[242.72,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808187562,[[242.52,0.02840518],[242.45,3.4625858],[242.42,4.61678106],[242.39,6.9251716],[242.38,0.88601501]],[[242.61,6.95],[242.62,13.34264043],[242.63,45.96813251],[242.64,277.04],[242.66,57.06803363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808188361,[[242.52,0.02840518],[242.45,3.4625858],[242.42,4.61678106],[242.39,6.9251716],[242.38,0.88601501]],[[242.61,6.95],[242.62,17.95077294],[242.63,41.36],[242.64,277.04],[242.66,57.06803363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808188765,[[242.52,0.02840518],[242.45,3.4625858],[242.42,4.61678106],[242.39,6.9251716],[242.38,0.88601501]],[[242.61,6.95],[242.62,13.34264043],[242.63,45.96813251],[242.64,277.04],[242.66,57.06803363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808189364,[[242.52,0.02840518],[242.45,3.4625858],[242.42,4.61678106],[242.39,6.9251716],[242.38,0.88601501]],[[242.62,13.34264043],[242.63,4.60813251],[242.64,277.04],[242.66,57.06803363],[242.77,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808189565,[[242.52,0.02840518],[242.47,3.4625858],[242.44,4.61678106],[242.41,6.9251716],[242.38,0.88601501]],[[242.61,107.33],[242.62,13.34264043],[242.64,277.04],[242.65,4.60813251],[242.66,50.15583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808191870,[[242.52,0.02840518],[242.47,3.4625858],[242.44,4.61678106],[242.41,6.9251716],[242.38,0.88601501]],[[242.61,107.33],[242.62,13.34264043],[242.64,281.64813251],[242.66,50.15583486],[242.67,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808194868,[[242.52,0.02840518],[242.45,3.4625858],[242.42,4.61678106],[242.39,6.9251716],[242.38,0.88601501]],[[242.61,107.33],[242.62,17.95077294],[242.63,12.37],[242.64,277.04],[242.65,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808195176,[[242.52,0.02840518],[242.44,3.4625858],[242.41,4.61678106],[242.38,7.81118661],[242.26,33.69224138]],[[242.61,111.93813251],[242.62,13.34264043],[242.63,12.37],[242.64,277.04],[242.65,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808196173,[[242.52,0.02840518],[242.44,3.4625858],[242.41,4.61678106],[242.38,7.81118661],[242.31,57.56356092]],[[242.61,111.93813251],[242.62,13.34264043],[242.63,12.37],[242.64,277.04],[242.65,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808196478,[[242.52,0.02840518],[242.43,3.4625858],[242.4,4.61678106],[242.38,0.88601501],[242.37,6.9251716]],[[242.61,111.93813251],[242.62,13.34264043],[242.63,12.37],[242.64,283.95219877],[242.7,41.42835155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808196970,[[242.52,0.02840518],[242.43,3.4625858],[242.4,4.61678106],[242.38,0.88601501],[242.37,6.9251716]],[[242.59,6.95],[242.6,4.60813251],[242.61,100.38],[242.62,13.34264043],[242.63,19.28219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808198375,[[242.52,0.02840518],[242.43,3.4625858],[242.4,4.61678106],[242.38,0.88601501],[242.36,6.9251716]],[[242.59,6.95],[242.6,4.60813251],[242.61,100.38],[242.62,25.71264043],[242.63,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808198571,[[242.41,3.5025858],[242.38,5.50279607],[242.35,6.9251716],[242.29,9.22547085],[242.23,12.37]],[[242.58,0.02618607],[242.59,4.60813251],[242.61,112.75],[242.62,20.2548392],[242.68,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808198776,[[242.41,3.5025858],[242.38,5.50279607],[242.35,6.9251716],[242.31,54.27156092],[242.29,9.22547085]],[[242.57,6.95],[242.58,0.02618607],[242.59,4.60813251],[242.61,112.75],[242.62,20.2548392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808198982,[[242.41,3.5025858],[242.38,5.50279607],[242.35,6.9251716],[242.32,12.26402389],[242.31,54.27156092]],[[242.57,6.95],[242.58,4.60813251],[242.61,119.66219877],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808199184,[[242.41,3.5025858],[242.38,5.50279607],[242.35,6.9251716],[242.32,12.26402389],[242.31,53.85156092]],[[242.57,6.95],[242.58,4.60813251],[242.61,119.66219877],[242.62,13.34264043],[242.8,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808199366,[[242.41,3.5025858],[242.38,5.50279607],[242.34,6.9251716],[242.32,12.26402389],[242.31,53.85156092]],[[242.57,6.95],[242.58,4.60813251],[242.61,112.75],[242.62,20.2548392],[242.8,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808199567,[[242.41,0.04],[242.4,3.4625858],[242.38,0.88601501],[242.37,4.61678106],[242.34,6.9251716]],[[242.57,6.95],[242.58,4.60813251],[242.61,119.66219877],[242.62,13.34264043],[242.8,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808199773,[[242.41,0.04],[242.4,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.33,6.9251716]],[[242.51,0.03002512],[242.57,4.60813251],[242.59,12.37],[242.6,6.91219877],[242.61,100.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808199973,[[242.41,0.04],[242.4,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.33,6.9251716]],[[242.5,30.09],[242.51,0.03002512],[242.57,4.60813251],[242.59,12.37],[242.6,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808200479,[[242.41,0.04],[242.39,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.33,6.9251716]],[[242.5,30.09],[242.51,0.03002512],[242.58,4.60813251],[242.59,12.37],[242.61,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808200978,[[242.41,0.04],[242.39,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.33,6.9251716]],[[242.5,30.09],[242.51,0.03002512],[242.58,4.60813251],[242.6,12.37],[242.61,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808204471,[[242.41,0.04],[242.39,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.33,6.9251716]],[[242.5,30.09],[242.51,0.03002512],[242.58,4.60813251],[242.61,12.37],[242.62,20.2548392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808206382,[[242.41,0.04],[242.39,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.32,6.9251716]],[[242.5,30.09],[242.51,0.03002512],[242.58,4.60813251],[242.61,12.37],[242.62,20.2548392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808207383,[[242.41,0.04],[242.39,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.32,6.9251716]],[[242.5,30.09],[242.51,0.03002512],[242.59,16.97813251],[242.62,20.2548392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808207682,[[242.41,0.04],[242.39,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.32,6.9251716]],[[242.5,30.09],[242.51,0.03002512],[242.59,16.97813251],[242.62,20.2548392],[242.81,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808208082,[[242.41,0.04],[242.39,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.32,6.9251716]],[[242.5,30.09],[242.51,0.03002512],[242.58,4.60813251],[242.59,12.37],[242.62,20.2548392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808208381,[[242.41,0.04],[242.39,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.32,6.9251716]],[[242.5,30.09],[242.51,0.03002512],[242.59,16.97813251],[242.62,20.2548392],[242.8,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808208579,[[242.41,0.04],[242.39,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.32,6.9251716]],[[242.5,6.95],[242.51,0.03002512],[242.59,16.97813251],[242.62,20.2548392],[242.8,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808208780,[[242.41,0.04],[242.39,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.32,6.9251716]],[[242.5,43.35],[242.51,0.03002512],[242.59,16.97813251],[242.62,20.2548392],[242.81,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808208980,[[242.41,0.04],[242.39,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.33,6.9251716]],[[242.5,6.95],[242.51,0.03002512],[242.59,16.97813251],[242.62,20.2548392],[242.74,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808209183,[[242.41,0.04],[242.39,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.33,6.9251716]],[[242.5,55.95],[242.51,0.03002512],[242.59,16.97813251],[242.62,20.2548392],[242.74,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808209582,[[242.41,0.04],[242.39,3.4625858],[242.38,0.88601501],[242.36,4.61678106],[242.33,6.9251716]],[[242.5,6.95],[242.51,0.03002512],[242.59,4.60813251],[242.61,12.38],[242.62,20.2548392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808209885,[[242.42,0.04],[242.41,3.4625858],[242.38,5.50279607],[242.35,6.9251716],[242.29,20.24547085]],[[242.5,6.95],[242.51,60.97002512],[242.61,16.98813251],[242.62,13.34264043],[242.64,283.95219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808210278,[[242.42,3.5025858],[242.38,5.50279607],[242.35,6.9251716],[242.29,20.24547085],[242.07,23.06367714]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.61,16.98813251],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808210479,[[242.43,0.04],[242.42,3.4625858],[242.38,5.50279607],[242.35,6.9251716],[242.29,20.24547085]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.61,16.98813251],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808211883,[[242.43,0.04],[242.41,3.4625858],[242.38,5.50279607],[242.35,6.9251716],[242.29,20.24547085]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.6,4.60813251],[242.61,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808212086,[[242.43,0.04],[242.41,3.4625858],[242.38,5.50279607],[242.34,6.9251716],[242.32,14.6719]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.6,4.60813251],[242.63,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808212285,[[242.43,0.04],[242.41,3.4625858],[242.38,5.50279607],[242.35,6.9251716],[242.32,14.6719]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.61,4.60813251],[242.63,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808213784,[[242.41,3.4625858],[242.39,0.04],[242.38,5.50279607],[242.35,6.9251716],[242.29,12.93767085]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.61,16.98813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808213984,[[242.41,3.4625858],[242.39,0.04],[242.38,5.50279607],[242.35,6.9251716],[242.32,10.96]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.61,16.98813251],[243.11,36.86506011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808214186,[[242.41,3.4625858],[242.39,0.04],[242.38,5.50279607],[242.34,6.9251716],[242.29,3.7122]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.59,12.38],[242.6,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808214388,[[242.4,3.4625858],[242.39,0.04],[242.38,0.88601501],[242.37,4.61678106],[242.33,6.9251716]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.59,16.98813251],[242.62,20.2548392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808214983,[[242.39,3.5025858],[242.38,0.88601501],[242.36,4.61678106],[242.33,6.9251716],[242.21,12.38]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.59,16.98813251],[242.62,20.2548392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808215183,[[242.39,3.5025858],[242.38,0.88601501],[242.36,4.61678106],[242.33,6.9251716],[242.26,9.22547085]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.58,4.60813251],[242.59,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808215486,[[242.39,3.5025858],[242.38,0.88601501],[242.36,4.61678106],[242.33,6.9251716],[242.27,9.22547085]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.59,16.98813251],[242.9,23.04066257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808215886,[[242.39,3.5025858],[242.38,0.88601501],[242.36,4.61678106],[242.33,6.9251716],[242.26,9.22547085]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.58,4.60813251],[242.59,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808216185,[[242.39,0.04],[242.38,4.34860081],[242.35,4.61678106],[242.32,6.9251716],[242.29,14.7922]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.58,4.60813251],[242.59,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808216679,[[242.39,0.04],[242.38,4.35194081],[242.35,4.61678106],[242.32,6.9251716],[242.29,14.7922]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.58,4.60813251],[242.6,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808217384,[[242.38,0.88601501],[242.37,3.4659258],[242.35,0.04],[242.34,4.61678106],[242.31,60.77673252]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.57,4.60813251],[242.58,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808217585,[[242.38,0.88601501],[242.36,3.4659258],[242.35,0.04],[242.33,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.56,16.98813251],[242.59,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808217787,[[242.38,0.88601501],[242.36,3.4659258],[242.35,0.04],[242.33,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,12.38],[242.56,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808217977,[[242.38,0.88601501],[242.36,3.4659258],[242.35,0.04],[242.33,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,16.98813251],[242.78,1203.5684638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808218478,[[242.38,0.88601501],[242.36,3.4659258],[242.35,0.04],[242.33,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,12.38],[242.56,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808219284,[[242.38,0.88601501],[242.36,3.4659258],[242.35,0.04],[242.32,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,12.38],[242.56,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808220288,[[242.38,0.88601501],[242.35,3.5059258],[242.32,4.61678106],[242.31,53.85156092],[242.1,16.14457399]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,12.38],[242.56,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808220587,[[242.38,0.88601501],[242.35,3.5059258],[242.32,4.61678106],[242.31,53.85156092],[242.28,6.9251716]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,16.98813251],[242.58,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808221489,[[242.38,0.88601501],[242.35,3.5059258],[242.31,58.46834198],[242.28,6.9251716],[242.09,16.14457399]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,16.98813251],[242.58,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808222089,[[242.38,0.88601501],[242.35,0.04],[242.34,3.4659258],[242.31,58.46834198],[242.28,6.9251716]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,16.98813251],[242.59,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808222285,[[242.38,0.88601501],[242.35,0.04],[242.34,3.4659258],[242.31,58.46834198],[242.28,6.9251716]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,12.38],[242.56,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808222486,[[242.38,0.88601501],[242.35,0.04],[242.34,3.4659258],[242.31,58.46834198],[242.28,6.9251716]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,16.98813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808222686,[[242.38,0.88601501],[242.35,0.04],[242.34,3.4659258],[242.31,58.46834198],[242.28,6.9251716]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,16.98813251],[242.7,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808222887,[[242.38,0.88601501],[242.35,0.04],[242.34,3.4659258],[242.31,58.46834198],[242.28,6.9251716]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,16.98813251],[242.56,32.50027704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808223189,[[242.38,0.88601501],[242.35,0.04],[242.34,3.4659258],[242.31,58.46834198],[242.28,6.9251716]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,12.38],[242.56,37.10840955]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808224589,[[242.38,0.92601501],[242.34,3.4659258],[242.31,58.46834198],[242.28,6.9251716]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,12.38],[242.56,37.10840955]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808224786,[[242.39,0.04],[242.38,0.88601501],[242.35,3.4659258],[242.32,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.56,12.38],[242.57,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808226690,[[242.39,0.04],[242.38,0.88601501],[242.36,3.4659258],[242.32,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.56,12.38],[242.57,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808227392,[[242.39,0.04],[242.38,0.88601501],[242.32,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.56,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808227393,[[242.39,0.04],[242.38,0.88601501],[242.35,3.4659258],[242.32,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.56,16.98813251],[242.59,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808227891,[[242.39,0.04],[242.38,0.88601501],[242.35,3.4659258],[242.32,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.56,16.98813251],[242.58,33.65584663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808228091,[[242.39,0.04],[242.38,0.88601501],[242.34,3.4659258],[242.31,58.46834198],[242.16,0.71831073]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.56,16.98813251],[242.58,33.65584663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808228295,[[242.39,0.04],[242.38,0.88601501],[242.35,3.4659258],[242.32,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,4.60813251],[242.56,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808228792,[[242.39,0.04],[242.38,0.88601501],[242.34,3.4659258],[242.31,58.46834198],[242.16,0.71831073]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,4.60813251],[242.56,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808229100,[[242.39,0.04],[242.38,0.88601501],[242.34,3.4659258],[242.31,58.46834198],[242.16,0.71831073]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,4.60813251],[242.57,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808230894,[[242.39,0.04],[242.38,0.88601501],[242.34,3.4659258],[242.31,58.46834198],[242.27,12.61553257]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,4.60813251],[242.57,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808234502,[[242.39,0.04],[242.38,0.88601501],[242.35,3.4659258],[242.32,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.55,4.60813251],[242.57,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808235096,[[242.39,0.04],[242.38,0.88601501],[242.35,3.4659258],[242.32,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.56,16.98813251],[242.58,33.65584663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808235296,[[242.39,0.04],[242.38,0.88601501],[242.36,3.4659258],[242.32,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.56,16.98813251],[242.58,33.65584663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808235495,[[242.39,0.04],[242.38,0.88601501],[242.36,3.4659258],[242.32,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.52,72.74],[242.56,294.12813251],[242.58,33.65584663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808236097,[[242.39,0.04],[242.38,0.88601501],[242.36,3.4659258],[242.32,4.61678106],[242.31,53.85156092]],[[242.5,6.95],[242.51,0.03002512],[242.56,294.12813251],[242.58,33.65584663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808236296,[[242.39,0.04],[242.38,0.88601501],[242.36,3.4659258],[242.33,4.61678106],[242.31,53.85156092]],[[242.48,6.91],[242.49,83.98],[242.51,0.03002512],[242.55,4.60813251],[242.56,289.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808236694,[[242.39,0.04],[242.38,0.88601501],[242.36,3.4659258],[242.33,4.61678106],[242.31,53.85156092]],[[242.48,6.91],[242.49,83.98],[242.55,4.60813251],[242.56,289.52],[242.77,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808236995,[[242.39,0.04],[242.38,0.88601501],[242.36,3.4659258],[242.33,4.61678106],[242.31,53.85156092]],[[242.46,0.03108714],[242.48,6.91],[242.49,83.98],[242.55,4.60813251],[242.56,289.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808237196,[[242.39,0.04],[242.38,0.88601501],[242.36,3.4659258],[242.33,4.61678106],[242.31,53.85156092]],[[242.45,6.91],[242.46,0.03108714],[242.49,83.98],[242.55,4.60813251],[242.56,289.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808239899,[[242.39,0.04],[242.38,0.88601501],[242.36,3.4659258],[242.33,4.61678106],[242.31,53.85156092]],[[242.45,6.91],[242.46,0.03108714],[242.49,83.98],[242.54,4.60813251],[242.56,289.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808240099,[[242.39,0.04],[242.38,0.88601501],[242.36,3.4659258],[242.33,4.61678106],[242.31,53.85156092]],[[242.45,6.91],[242.46,0.03108714],[242.49,83.98],[242.55,4.60813251],[242.56,289.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808240301,[[242.39,0.04],[242.38,0.88601501],[242.37,3.4659258],[242.33,4.61678106],[242.31,53.85156092]],[[242.45,6.91],[242.46,0.03108714],[242.49,83.98],[242.55,4.60813251],[242.56,289.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808240602,[[242.39,0.04],[242.38,0.88601501],[242.36,3.4659258],[242.33,4.61678106],[242.31,53.85156092]],[[242.45,6.91],[242.46,0.03108714],[242.49,83.98],[242.54,4.60813251],[242.56,289.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808241901,[[242.39,0.04],[242.38,0.88601501],[242.37,3.4659258],[242.33,4.61678106],[242.31,53.85156092]],[[242.45,6.91],[242.46,0.03108714],[242.49,83.98],[242.54,4.60813251],[242.56,289.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808242298,[[242.39,0.04],[242.38,0.88601501],[242.37,3.4659258],[242.34,4.61678106],[242.31,53.85156092]],[[242.45,6.91],[242.46,0.03108714],[242.49,83.98],[242.54,4.60813251],[242.56,289.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808243102,[[242.39,0.04],[242.38,0.88601501],[242.37,3.4659258],[242.34,4.61678106],[242.31,60.77673252]],[[242.45,6.91],[242.46,0.03108714],[242.49,83.98],[242.54,4.60813251],[242.56,289.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808243602,[[242.39,0.04],[242.38,0.88601501],[242.36,3.4659258],[242.33,4.61678106],[242.31,53.85156092]],[[242.45,6.91],[242.46,0.03108714],[242.49,83.98],[242.54,4.60813251],[242.56,289.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808244503,[[242.39,0.04],[242.38,0.88601501],[242.37,3.4659258],[242.34,4.61678106],[242.31,60.77673252]],[[242.45,6.91],[242.46,0.03108714],[242.49,83.98],[242.55,4.60813251],[242.56,289.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808245502,[[242.39,0.04],[242.38,0.88601501],[242.37,3.4659258],[242.34,4.61678106],[242.31,60.77673252]],[[242.45,6.91],[242.46,0.03108714],[242.49,83.98],[242.55,4.60813251],[242.56,277.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808245799,[[242.4,0.03],[242.39,3.4659258],[242.38,0.88601501],[242.36,4.61678106],[242.33,6.9251716]],[[242.46,0.03108714],[242.48,6.53],[242.56,281.74813251],[242.58,12.38],[242.6,39.19619678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808246102,[[242.41,3.4659258],[242.38,5.50279607],[242.35,6.9251716],[242.31,57.56356092],[242.29,9.22547085]],[[242.46,0.03108714],[242.48,6.53],[242.56,281.74813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808246103,[[242.41,3.4659258],[242.38,5.50279607],[242.35,6.9251716],[242.31,57.56356092],[242.29,9.22547085]],[[242.46,0.03108714],[242.48,6.53],[242.5,14.06],[242.56,277.14],[242.59,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808246300,[[242.41,3.4659258],[242.38,5.50279607],[242.35,6.9251716],[242.31,57.56356092],[242.29,9.22547085]],[[242.46,0.03108714],[242.48,6.53],[242.56,277.14],[242.59,4.60813251],[242.74,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808246502,[[242.42,3.4659258],[242.39,4.61678106],[242.38,0.88601501],[242.36,6.9251716],[242.31,57.56356092]],[[242.46,0.03108714],[242.48,6.53],[242.52,26.42],[242.56,277.14],[242.59,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808246798,[[242.42,3.4659258],[242.39,4.61678106],[242.38,0.88601501],[242.36,6.9251716],[242.31,3.712]],[[242.46,0.03108714],[242.48,6.53],[242.52,26.42],[242.56,277.14],[242.59,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808247301,[[242.43,0.03],[242.42,3.4659258],[242.39,4.61678106],[242.38,0.88601501],[242.36,6.9251716]],[[242.46,0.03108714],[242.52,26.42],[242.56,277.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808247302,[[242.43,0.03],[242.42,3.4659258],[242.39,4.61678106],[242.38,0.88601501],[242.36,6.9251716]],[[242.46,0.03108714],[242.52,32.95],[242.56,277.14],[242.6,4.60813251],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808247503,[[242.44,0.03],[242.43,3.4659258],[242.4,4.61678106],[242.38,0.88601501],[242.37,6.9251716]],[[242.46,0.03108714],[242.52,6.53],[242.56,277.14],[242.61,16.98813251],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808247806,[[242.44,0.03],[242.43,3.4659258],[242.4,4.61678106],[242.38,0.88601501],[242.37,6.9251716]],[[242.46,0.03108714],[242.52,6.53],[242.54,38.58],[242.56,277.14],[242.61,16.98813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808248198,[[242.44,0.45],[242.43,3.4659258],[242.4,4.61678106],[242.38,0.88601501],[242.37,6.9251716]],[[242.46,0.03108714],[242.52,6.53],[242.54,38.58],[242.56,277.14],[242.61,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808248400,[[242.45,0.03],[242.44,3.8859258],[242.41,4.61678106],[242.38,7.81118661],[242.32,9.22547085]],[[242.46,0.03108714],[242.52,6.53],[242.55,50.6],[242.56,277.14],[242.62,17.95077294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808248598,[[242.45,0.03],[242.44,3.8859258],[242.41,4.61678106],[242.38,7.81118661],[242.35,21.4314]],[[242.46,0.03108714],[242.52,6.53],[242.55,50.6],[242.56,277.14],[242.62,17.95077294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808248803,[[242.45,3.9159258],[242.41,4.61678106],[242.38,7.81118661],[242.35,17.72],[242.27,24.99553257]],[[242.46,0.03108714],[242.52,6.53],[242.55,50.6],[242.56,277.14],[242.62,17.95077294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808249006,[[242.45,0.45],[242.43,4.61678106],[242.4,6.9251716],[242.38,0.88601501],[242.35,17.72]],[[242.46,0.03108714],[242.52,6.53],[242.55,50.6],[242.56,277.14],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808249209,[[242.45,0.45],[242.43,4.61678106],[242.4,6.9251716],[242.38,0.88601501],[242.35,17.72]],[[242.46,0.03108714],[242.52,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808250208,[[242.45,0.45],[242.42,4.61678106],[242.39,6.9251716],[242.38,0.88601501],[242.37,3.7111]],[[242.46,0.03108714],[242.52,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808251211,[[242.45,3.91472513],[242.42,4.61678106],[242.39,6.9251716],[242.38,0.88601501],[242.37,3.7111]],[[242.46,0.03108714],[242.55,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808251812,[[242.45,0.45],[242.42,4.61678106],[242.39,6.9251716],[242.38,0.88601501],[242.37,3.7111]],[[242.46,0.03108714],[242.55,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808252315,[[242.45,3.91378121],[242.42,4.61678106],[242.39,6.9251716],[242.38,0.88601501],[242.37,3.7111]],[[242.46,0.03108714],[242.55,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808254414,[[242.45,3.91378121],[242.42,4.61678106],[242.39,6.9251716],[242.38,0.88601501],[242.34,3.7115]],[[242.46,0.03108714],[242.53,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808254611,[[242.45,3.91378121],[242.42,4.61678106],[242.39,6.9251716],[242.38,0.88601501],[242.37,21.32]],[[242.46,0.03108714],[242.53,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808254812,[[242.45,3.91378121],[242.42,4.61678106],[242.39,6.9251716],[242.38,0.88601501],[242.37,38.14]],[[242.46,0.03108714],[242.53,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808255315,[[242.45,3.91378121],[242.42,4.61678106],[242.38,7.81118661],[242.37,54.1]],[[242.46,0.03108714],[242.53,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808255617,[[242.45,3.91378121],[242.42,4.61678106],[242.38,7.81118661],[242.37,54.1],[242.01,1217.56278028]],[[242.46,0.03108714],[242.53,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808256213,[[242.45,3.91378121],[242.41,4.61678106],[242.38,7.81118661],[242.37,54.1],[242.2,317.0]],[[242.46,0.03108714],[242.53,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808257219,[[242.45,0.45],[242.44,3.46378121],[242.41,4.61678106],[242.38,7.81118661],[242.36,3.7112]],[[242.46,0.03108714],[242.53,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808257417,[[242.45,0.45],[242.44,3.46378121],[242.41,4.61678106],[242.38,7.81118661],[242.37,69.26]],[[242.46,0.03108714],[242.53,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808259617,[[242.45,0.45],[242.44,3.46378121],[242.41,4.61678106],[242.38,7.81118661]],[[242.46,0.03108714],[242.53,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808259814,[[242.45,0.45],[242.44,3.46378121],[242.41,4.61678106],[242.38,7.81118661],[242.37,86.8]],[[242.46,0.03108714],[242.53,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808260813,[[242.45,0.03],[242.44,3.46378121],[242.41,4.61678106],[242.38,7.81118661],[239.95,50.74008971]],[[242.46,0.03108714],[242.5,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808261119,[[242.45,0.03],[242.44,3.46378121],[242.41,4.61678106],[242.38,7.81118661],[242.37,100.1]],[[242.46,0.03108714],[242.5,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808261318,[[242.45,0.03],[242.44,3.46378121],[242.41,4.61678106],[242.38,0.88601501],[242.37,107.0251716]],[[242.46,0.03108714],[242.5,6.53],[242.56,277.14],[242.58,100.22],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808262218,[[242.45,0.03],[242.44,3.46378121],[242.41,4.61678106],[242.38,0.88601501],[242.37,107.0251716]],[[242.46,0.03108714],[242.5,6.53],[242.56,277.14],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808262513,[[242.45,3.49378121],[242.42,4.61678106],[242.38,7.81118661],[242.37,100.1],[242.32,9.22547085]],[[242.46,0.03108714],[242.56,277.14],[242.59,63.52],[242.62,13.34264043],[242.68,50.55953846]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808262719,[[242.45,3.91378121],[242.42,4.61678106],[242.38,7.81118661],[242.37,100.1],[242.32,9.22547085]],[[242.46,0.03108714],[242.54,6.53],[242.56,277.14],[242.59,63.52],[242.62,13.34264043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808263214,[[242.45,0.45],[242.43,0.02859809],[242.42,4.61678106],[242.39,6.9251716],[242.38,0.88601501]],[[242.46,0.00108714],[242.58,6.53],[242.62,0.71759975],[242.69,4.60813251],[242.7,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808263408,[[242.45,0.45],[242.43,6.95376969],[242.38,0.88601501],[242.37,109.32547085],[242.3,65.35784517]],[[242.46,0.00108714],[242.58,6.53],[242.65,0.16],[242.7,277.06],[242.74,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808263612,[[242.45,0.45],[242.44,6.9251716],[242.43,0.02859809],[242.38,0.88601501],[242.37,109.32547085]],[[242.46,0.00108714],[242.58,6.53],[242.65,0.16],[242.7,277.06],[242.74,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808264019,[[242.45,0.45],[242.44,6.9251716],[242.43,0.02859809],[242.38,10.11148586],[242.37,100.1]],[[242.46,0.00108714],[242.58,6.53],[242.65,0.16],[242.7,277.06],[242.74,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808264216,[[242.45,0.45],[242.44,3.71],[242.43,6.95376969],[242.38,0.88601501],[242.37,109.32547085]],[[242.46,0.00108714],[242.58,6.53],[242.65,0.16],[242.7,277.06],[242.74,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808264418,[[242.45,0.45],[242.44,10.6351716],[242.43,0.02859809],[242.38,10.11148586],[242.37,100.1]],[[242.46,0.00108714],[242.58,6.53],[242.65,0.16],[242.7,277.06],[242.75,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808264618,[[242.45,0.45],[242.44,10.6351716],[242.43,0.02859809],[242.38,10.11148586],[242.37,100.1]],[[242.46,0.00108714],[242.62,6.53],[242.65,0.16],[242.7,277.06],[242.75,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808264922,[[242.46,3.7097],[242.45,0.42],[242.44,6.9251716],[242.43,0.02859809],[242.38,10.11148586]],[[242.62,6.53],[242.65,0.16],[242.7,277.06],[242.75,4.60813251],[244.1,69.12198772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808265120,[[242.52,3.4546454],[242.48,4.60619386],[242.47,100.14],[242.46,3.7097],[242.45,6.9251716]],[[242.62,6.53],[242.65,0.16],[242.7,277.06],[242.76,16.98813251],[242.78,1187.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808265317,[[242.53,3.4546454],[242.49,4.60619386],[242.47,100.14],[242.46,10.6348716],[242.4,9.22547085]],[[242.62,6.53],[242.65,0.16],[242.7,277.06],[242.76,12.38],[242.78,1192.04813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808265525,[[242.53,3.4546454],[242.5,4.60619386],[242.47,107.0651716],[242.46,3.7097],[242.4,9.22547085]],[[242.62,6.53],[242.68,48.9],[242.7,277.06],[242.76,12.38],[242.78,1187.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808265819,[[242.53,3.4546454],[242.5,4.60619386],[242.48,3.7094],[242.47,107.0651716],[242.41,277.04]],[[242.7,277.06],[242.78,32.65853792],[242.81,12.38],[242.97,1187.34],[243.01,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808266015,[[242.54,3.4546454],[242.51,4.60619386],[242.48,10.6345716],[242.47,100.14],[242.41,298.64547085]],[[242.69,6.53],[242.7,377.28],[242.78,32.65853792],[242.81,12.38],[242.83,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808266216,[[242.55,0.02978594],[242.53,3.4546454],[242.5,4.60619386],[242.47,107.0651716],[242.41,298.64547085]],[[242.69,6.53],[242.7,377.28],[242.8,42.32931973],[242.81,12.38],[242.83,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808266411,[[242.55,0.02978594],[242.53,3.4546454],[242.5,4.60619386],[242.47,107.0651716],[242.41,298.64547085]],[[242.69,6.53],[242.7,377.28],[242.72,12.24997914],[242.8,42.32931973],[242.81,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808266616,[[242.55,0.02978594],[242.53,3.4546454],[242.5,4.60619386],[242.47,107.0651716],[242.41,298.64547085]],[[242.69,6.53],[242.7,277.06],[242.72,12.24997914],[242.8,42.32931973],[242.81,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808266816,[[242.55,0.02978594],[242.54,3.4546454],[242.51,4.60619386],[242.47,107.0651716],[242.41,298.64547085]],[[242.69,6.53],[242.7,277.06],[242.71,100.22],[242.72,12.24997914],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808267220,[[242.55,0.02978594],[242.51,4.60619386],[242.47,107.0651716],[242.41,298.64547085]],[[242.69,6.53],[242.7,277.06],[242.71,100.22],[242.72,12.24997914],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808267221,[[242.55,0.02978594],[242.53,3.4546454],[242.5,8.31529386],[242.47,107.0651716],[242.41,298.64547085]],[[242.69,6.53],[242.7,277.06],[242.71,100.22],[242.72,12.24997914],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808268219,[[242.55,0.02978594],[242.53,3.4546454],[242.5,8.31529386],[242.47,100.14],[242.46,6.9251716]],[[242.69,6.53],[242.7,277.06],[242.71,100.22],[242.72,12.24997914],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808268924,[[242.55,0.02978594],[242.53,3.4546454],[242.5,8.31529386],[242.47,100.14],[242.46,6.9251716]],[[242.69,6.53],[242.7,277.06],[242.71,100.22],[242.72,12.24997914],[242.8,71.18050649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808269317,[[242.55,0.02978594],[242.52,3.4546454],[242.5,3.7091],[242.49,4.60619386],[242.47,100.14]],[[242.69,6.53],[242.7,277.06],[242.71,100.22],[242.72,12.24997914],[242.8,71.18050649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808269519,[[242.55,0.02978594],[242.52,3.4546454],[242.5,3.7091],[242.49,4.60619386],[242.47,100.14]],[[242.69,6.53],[242.7,277.06],[242.72,12.24997914],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808269720,[[242.55,0.02978594],[242.52,3.4546454],[242.5,3.7091],[242.49,4.60619386],[242.47,100.14]],[[242.69,6.53],[242.7,377.24],[242.72,12.24997914],[242.8,37.72118722],[242.97,1187.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808270223,[[242.55,0.02978594],[242.52,3.4546454],[242.5,3.7091],[242.49,4.60619386],[242.39,9.22547085]],[[242.69,6.53],[242.7,377.24],[242.72,12.24997914],[242.8,37.72118722],[242.86,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808270422,[[242.55,0.02978594],[242.52,8.5746454],[242.5,3.7091],[242.49,4.60619386],[242.39,9.22547085]],[[242.69,6.53],[242.7,377.24],[242.72,12.24997914],[242.8,37.72118722],[242.86,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808270621,[[242.55,0.02978594],[242.52,8.5746454],[242.5,3.7091],[242.49,4.60619386],[242.39,9.22547085]],[[242.69,6.53],[242.7,377.24],[242.8,37.72118722],[242.86,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808270924,[[242.55,0.02978594],[242.52,8.5746454],[242.5,3.7091],[242.49,4.60619386],[242.4,9.22547085]],[[242.69,6.53],[242.7,377.24],[242.8,37.72118722],[242.83,4.60813251],[242.86,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808271221,[[242.55,0.02978594],[242.53,12.55008715],[242.52,3.4546454],[242.5,3.7091],[242.49,4.60619386]],[[242.69,6.53],[242.7,377.24],[242.73,12.57433196],[242.8,37.72118722],[242.83,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808271420,[[242.55,0.02978594],[242.53,12.55008715],[242.52,9.6546454],[242.5,3.7091],[242.49,4.60619386]],[[242.69,6.53],[242.7,377.24],[242.73,12.57433196],[242.8,37.72118722],[242.83,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808271724,[[242.55,0.02978594],[242.53,12.55008715],[242.52,3.4546454],[242.5,3.7091],[242.49,4.60619386]],[[242.69,6.53],[242.7,377.24],[242.73,12.57433196],[242.8,37.72118722],[242.83,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808271924,[[242.55,0.02978594],[242.53,12.55008715],[242.52,22.2946454],[242.5,3.7091],[242.49,4.60619386]],[[242.69,6.53],[242.7,377.24],[242.73,12.57433196],[242.8,37.72118722],[242.83,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808272118,[[242.55,0.02978594],[242.53,12.55008715],[242.52,22.2946454],[242.5,3.7091],[242.49,4.60619386]],[[242.69,6.53],[242.73,12.57433196],[242.8,37.72118722],[242.82,12.38],[242.83,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808272317,[[242.55,0.02978594],[242.53,12.55008715],[242.52,22.2946454],[242.5,3.7091],[242.48,4.60619386]],[[242.69,6.53],[242.72,7.5],[242.73,12.57433196],[242.8,37.72118722],[242.82,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808272519,[[242.55,0.02978594],[242.54,3.4546454],[242.53,12.55008715],[242.52,18.84],[242.5,8.31529386]],[[242.69,6.53],[242.72,7.5],[242.73,12.57433196],[242.74,0.71737047],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808273225,[[242.55,0.02978594],[242.53,12.55008715],[242.5,8.31529386]],[[242.69,6.53],[242.72,7.5],[242.73,12.57433196],[242.74,0.71737047],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808273226,[[242.55,0.02978594],[242.53,16.00473255],[242.5,8.31529386],[242.46,6.9251716],[242.41,289.42]],[[242.69,6.53],[242.72,7.5],[242.73,12.57433196],[242.74,0.71737047],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808273428,[[242.55,0.02978594],[242.53,31.58473255],[242.5,8.31529386],[242.46,6.9251716],[242.41,289.42]],[[242.69,6.53],[242.72,7.5],[242.73,12.57433196],[242.74,0.71737047],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808273821,[[242.55,0.02978594],[242.53,42.93008715],[242.52,3.4546454],[242.5,3.7091],[242.49,4.60619386]],[[242.69,6.53],[242.72,7.5],[242.73,12.57433196],[242.74,0.71737047],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808274332,[[242.55,0.02978594],[242.53,46.38473255],[242.5,3.7091],[242.49,4.60619386],[242.17,23.06367714]],[[242.69,6.53],[242.72,7.5],[242.73,12.57433196],[242.74,0.71737047],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808274529,[[242.55,0.02978594],[242.53,46.38473255],[242.5,8.31529386],[242.47,6.9251716],[242.34,11.53183857]],[[242.69,6.53],[242.72,7.5],[242.74,0.71737047],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808274726,[[242.55,0.02978594],[242.53,46.38473255],[242.5,8.31529386],[242.47,6.9251716],[242.34,11.53183857]],[[242.69,6.53],[242.72,7.5],[242.74,0.71737047],[242.76,12.48014952],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808275425,[[242.55,0.02978594],[242.53,46.38473255],[242.5,8.31529386],[242.46,6.9251716],[242.34,11.53183857]],[[242.69,6.53],[242.72,7.5],[242.74,0.71737047],[242.76,12.48014952],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808276228,[[242.55,0.02978594],[242.53,42.93008715],[242.52,3.4546454],[242.5,3.7091],[242.49,4.60619386]],[[242.69,6.53],[242.72,7.5],[242.74,0.71737047],[242.76,12.48014952],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808276427,[[242.55,0.02978594],[242.53,46.38473255],[242.5,3.7091],[242.49,4.60619386],[242.27,16.14457399]],[[242.69,6.53],[242.72,7.5],[242.74,0.71737047],[242.76,12.48014952],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808276823,[[242.55,0.02978594],[242.53,16.00473255],[242.5,3.7091],[242.49,4.60619386],[242.27,16.14457399]],[[242.69,6.53],[242.72,7.5],[242.74,0.71737047],[242.76,12.48014952],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808277028,[[242.56,15.6],[242.55,0.02978594],[242.53,16.00473255],[242.52,3.7088],[242.49,4.60619386]],[[242.72,7.5],[242.74,0.71737047],[242.76,12.48014952],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808277324,[[242.56,15.6],[242.55,0.02978594],[242.53,12.55008715],[242.52,7.1634454],[242.49,4.60619386]],[[242.71,7.1],[242.72,7.5],[242.74,0.71737047],[242.76,12.48014952],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808277632,[[242.56,15.6],[242.53,12.55008715],[242.52,7.1634454],[242.49,4.60619386],[242.17,23.06367714]],[[242.72,7.5],[242.74,0.71737047],[242.76,12.48014952],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808277930,[[242.62,0.03010596],[242.56,15.6],[242.53,12.55008715],[242.52,7.1634454],[242.49,4.60619386]],[[242.71,7.1],[242.72,7.5],[242.74,0.71737047],[242.76,12.48014952],[242.8,37.72118722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808278132,[[242.62,0.03010596],[242.56,15.6],[242.54,3.7085],[242.53,16.00473255],[242.5,4.60619386]],[[242.71,7.1],[242.72,7.5],[242.8,37.72118722],[242.84,276.96],[242.86,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808278337,[[242.62,0.03010596],[242.56,15.6],[242.54,3.7085],[242.53,16.00473255],[242.5,4.60619386]],[[242.71,7.1],[242.72,7.5],[242.79,0.71725957],[242.8,37.72118722],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808278536,[[242.62,0.03010596],[242.56,19.0546454],[242.54,3.7085],[242.53,17.15628101],[242.49,6.9251716]],[[242.71,7.1],[242.72,7.5],[242.79,0.71725957],[242.8,37.72118722],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808278734,[[242.62,0.03010596],[242.56,22.7628454],[242.53,17.15628101],[242.5,6.9251716],[242.44,9.22547085]],[[242.71,7.1],[242.72,7.5],[242.79,0.71725957],[242.8,37.72118722],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808278930,[[242.62,0.03010596],[242.57,3.4546454],[242.56,19.3082],[242.54,4.60619386],[242.53,12.55008715]],[[242.71,7.1],[242.72,7.5],[242.79,0.71725957],[242.8,37.72118722],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808279129,[[242.62,0.03010596],[242.57,3.4546454],[242.56,19.3082],[242.54,4.60619386],[242.53,12.55008715]],[[242.71,7.1],[242.79,22.05725957],[242.8,37.72118722],[242.84,276.96],[242.89,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808279733,[[242.62,0.03010596],[242.57,3.4546454],[242.56,3.7082],[242.54,4.60619386],[242.53,12.55008715]],[[242.71,7.1],[242.79,22.05725957],[242.8,37.72118722],[242.84,276.96],[242.89,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808279933,[[242.62,0.03010596],[242.6,8.34],[242.57,3.4546454],[242.56,3.7082],[242.54,4.60619386]],[[242.71,7.1],[242.79,22.05725957],[242.8,37.72118722],[242.84,276.96],[242.89,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808280234,[[242.62,0.03010596],[242.6,8.34],[242.56,7.1628454],[242.53,17.15628101],[242.51,12.38]],[[242.71,7.1],[242.79,22.05725957],[242.8,37.72118722],[242.84,276.96],[242.89,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808280436,[[242.62,0.03010596],[242.6,8.34],[242.57,3.4546454],[242.56,3.7082],[242.53,17.15628101]],[[242.71,7.1],[242.79,21.34],[242.84,276.96],[242.89,12.38],[243.33,40.05732215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808280832,[[242.62,0.03010596],[242.6,8.34],[242.57,3.4546454],[242.56,3.7082],[242.53,17.15628101]],[[242.71,7.1],[242.79,21.34],[242.83,0.71717088],[242.84,276.96],[242.89,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808281236,[[242.62,0.03010596],[242.6,8.34],[242.56,7.1628454],[242.53,17.15628101],[242.38,0.88601501]],[[242.71,7.1],[242.79,21.34],[242.83,0.71717088],[242.84,276.96],[242.89,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808281537,[[242.62,0.03010596],[242.61,10.36],[242.56,3.4546454],[242.53,17.15628101],[242.52,3.7087]],[[242.71,7.1],[242.79,21.34],[242.81,12.47140562],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808281733,[[242.62,0.03010596],[242.61,10.36],[242.56,3.4546454],[242.53,12.55008715],[242.52,8.31489386]],[[242.71,7.1],[242.79,21.34],[242.81,12.47140562],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808281934,[[242.62,0.03010596],[242.61,10.36],[242.55,3.4546454],[242.53,12.55008715],[242.52,8.31489386]],[[242.71,7.1],[242.79,21.34],[242.81,12.47140562],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808282532,[[242.62,0.03010596],[242.61,10.36],[242.56,3.4546454],[242.53,12.55008715],[242.52,8.31489386]],[[242.71,7.1],[242.79,21.34],[242.81,12.47140562],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808282741,[[242.62,0.03010596],[242.61,10.36],[242.56,3.4546454],[242.54,3.7085],[242.53,12.55008715]],[[242.71,7.1],[242.79,21.34],[242.81,12.47140562],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808283039,[[242.62,0.03010596],[242.61,10.36],[242.56,3.4546454],[242.53,17.15628101],[242.5,19.3051716]],[[242.71,7.1],[242.79,21.34],[242.81,12.47140562],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808284343,[[242.62,0.03010596],[242.61,10.36],[242.56,7.1627454],[242.53,17.15628101],[242.52,44.53485952]],[[242.71,7.1],[242.79,21.34],[242.83,0.71717088],[242.84,276.96],[243.24,23.04066257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808285043,[[242.62,0.03010596],[242.61,10.36],[242.56,7.1627454],[242.53,17.15628101],[242.52,44.53485952]],[[242.71,7.1],[242.79,21.34],[242.83,0.71717088],[242.84,276.96],[243.23,23.04066257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808285846,[[242.62,0.03010596],[242.61,10.36],[242.56,7.1627454],[242.53,17.15628101],[242.52,44.53485952]],[[242.71,7.1],[242.79,21.34],[242.83,0.71717088],[242.84,276.96],[243.24,23.04066257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808286146,[[242.62,0.03010596],[242.61,10.36],[242.56,7.1627454],[242.53,17.15628101],[242.52,44.53485952]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808286646,[[242.62,0.03010596],[242.59,13.08],[242.56,3.4546454],[242.53,20.86488101],[242.52,44.53485952]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808286844,[[242.62,0.03010596],[242.56,3.4546454],[242.53,20.86488101],[240.7,1484.26556056]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808287040,[[242.62,0.03010596],[242.57,1.46],[242.53,19.71333255],[242.5,4.60619386],[242.48,12.38]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808287245,[[242.62,0.03010596],[242.57,1.46],[242.54,3.4546454],[242.53,16.25868715],[242.51,4.60619386]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808288450,[[242.62,0.03010596],[242.57,1.46],[242.54,3.4546454],[242.53,16.25868715],[242.51,37.09339058]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808288850,[[242.62,0.03010596],[242.54,3.4546454],[242.53,16.25868715],[242.51,37.09339058]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808289054,[[242.62,0.03010596],[242.54,3.4546454],[242.53,12.55008715],[242.51,4.60619386],[242.5,3.7091]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808289353,[[242.62,0.03010596],[242.55,1.06],[242.53,16.00473255],[242.5,3.7091],[242.49,4.60619386]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808289553,[[242.62,0.03010596],[242.53,16.00473255],[242.5,3.7091],[242.49,4.60619386]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808289852,[[242.62,0.03010596],[242.53,12.55008715],[242.52,3.4546454],[242.49,4.60619386],[242.47,3.7095]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,0.71717088],[242.84,289.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808290050,[[242.62,0.03010596],[242.53,12.55008715],[242.52,0.66],[242.51,3.4546454],[242.48,4.60619386]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,0.71717088],[242.84,293.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808290352,[[242.62,0.03010596],[242.53,12.55008715],[242.52,0.66],[242.51,3.4546454],[242.48,4.60619386]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,17.70530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808291958,[[242.62,0.03010596],[242.53,12.55008715],[242.52,1.44],[242.51,3.4546454],[242.48,4.60619386]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,17.70530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808292458,[[242.62,0.03010596],[242.53,12.55008715],[242.52,4.8946454],[242.48,4.60619386]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,17.70530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808292654,[[242.62,0.03010596],[242.53,12.55008715],[242.52,4.8946454],[242.49,3.7093],[242.48,4.60619386]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,17.70530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808293158,[[242.62,0.03010596],[242.53,12.55008715],[242.52,4.8946454],[242.49,8.31549386],[242.46,6.9251716]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,17.70530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808294258,[[242.62,0.03010596],[242.53,12.55008715],[242.52,4.8946454],[242.49,8.31549386],[242.46,6.9251716]],[[242.71,7.1],[242.79,21.34],[242.82,16.90863016],[242.83,13.09717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808294859,[[242.62,0.03010596],[242.53,16.00473255],[242.52,1.44],[242.5,4.60619386],[242.49,3.7093]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,17.70530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808296860,[[242.62,0.03010596],[242.54,3.4546454],[242.53,12.55008715],[242.52,1.44],[242.51,4.60619386]],[[242.71,7.1],[242.79,21.34],[242.82,12.30049765],[242.83,17.70530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808297059,[[242.62,0.03010596],[242.53,16.00473255],[242.52,1.56],[242.5,4.60619386],[242.47,6.9251716]],[[242.71,7.1],[242.79,21.34],[242.82,24.68049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808297259,[[242.62,0.03010596],[242.53,16.00473255],[242.52,1.56],[242.5,4.60619386],[242.47,6.9251716]],[[242.71,7.1],[242.79,21.34],[242.82,29.28863016],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808297461,[[242.62,0.03010596],[242.53,16.00473255],[242.52,0.82],[242.5,4.60619386],[242.47,6.9251716]],[[242.71,7.1],[242.79,21.34],[242.82,29.28863016],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808298260,[[242.62,0.03010596],[242.54,3.4546454],[242.53,12.55008715],[242.51,4.60619386],[242.47,6.9251716]],[[242.71,7.1],[242.79,21.34],[242.82,29.28863016],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808298462,[[242.62,0.03010596],[242.54,3.4546454],[242.53,12.55008715],[242.51,0.8],[242.5,4.60619386]],[[242.71,7.1],[242.79,21.34],[242.82,29.28863016],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808298865,[[242.62,0.03010596],[242.54,3.4546454],[242.53,12.55008715],[242.51,5.40619386],[237.84,73.80376685]],[[242.71,7.1],[242.79,21.34],[242.82,29.28863016],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808299061,[[242.62,0.03010596],[242.54,3.4546454],[242.53,12.55008715],[242.51,5.40619386],[242.29,16.14457399]],[[242.71,7.1],[242.79,21.34],[242.82,29.28863016],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808299262,[[242.62,0.03010596],[242.54,3.4546454],[242.53,12.55008715],[242.51,5.40619386],[242.48,6.9251716]],[[242.71,7.1],[242.79,21.34],[242.82,29.28863016],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808301157,[[242.62,0.03010596],[242.55,3.4546454],[242.53,12.55008715],[242.52,4.60619386],[242.51,0.8]],[[242.71,7.1],[242.79,21.34],[242.82,29.28863016],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808301459,[[242.62,0.03010596],[242.54,3.4546454],[242.53,12.55008715],[242.51,5.40619386],[242.36,11.53183857]],[[242.71,7.1],[242.81,4.60813251],[242.82,24.68049765],[242.83,0.71717088],[242.84,283.87219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808301665,[[242.62,0.03010596],[242.54,3.4546454],[242.53,12.55008715],[242.51,4.60619386],[242.36,11.53183857]],[[242.71,7.1],[242.72,14.18],[242.81,4.60813251],[242.82,24.68049765],[242.83,0.71717088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808301859,[[242.62,0.03010596],[242.54,3.4546454],[242.53,12.55008715],[242.52,0.78],[242.51,4.60619386]],[[242.71,7.1],[242.72,14.18],[242.81,4.60813251],[242.82,24.68049765],[242.83,0.71717088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808302363,[[242.62,0.03010596],[242.55,3.4546454],[242.53,12.55008715],[242.52,5.38619386],[242.49,10.6344716]],[[242.71,7.1],[242.72,14.18],[242.81,4.60813251],[242.82,24.68049765],[242.83,0.71717088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808302967,[[242.62,0.03010596],[242.55,3.4546454],[242.53,12.55008715],[242.52,5.38619386],[242.49,10.6344716]],[[242.71,7.1],[242.81,4.60813251],[242.82,24.68049765],[242.83,0.71717088],[242.91,41.40443331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808303163,[[242.62,0.03010596],[242.56,3.4546454],[242.53,12.55008715],[242.52,5.38619386],[242.51,3.709]],[[242.71,7.1],[242.81,4.60813251],[242.82,24.68049765],[242.83,0.71717088],[242.9,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808303466,[[242.62,0.03010596],[242.56,3.4546454],[242.53,17.15628101],[242.52,0.78],[242.37,11.53183857]],[[242.71,7.1],[242.74,14.08],[242.81,4.60813251],[242.82,24.68049765],[242.83,0.71717088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808303669,[[242.62,0.03010596],[242.56,3.4546454],[242.53,17.15628101],[242.52,0.78],[242.5,6.9251716]],[[242.71,7.1],[242.74,14.08],[242.81,4.60813251],[242.82,24.68049765],[242.83,0.71717088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808303870,[[242.62,0.03010596],[242.57,3.4546454],[242.54,4.60619386],[242.53,12.55008715],[242.52,0.78]],[[242.71,7.1],[242.74,14.08],[242.82,29.28863016],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808304066,[[242.62,0.03010596],[242.57,3.4546454],[242.54,4.60619386],[242.53,16.25878715],[242.52,0.78]],[[242.71,7.1],[242.74,14.08],[242.82,29.28863016],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808304572,[[242.62,0.03010596],[242.57,3.4546454],[242.54,4.60619386],[242.53,16.25878715],[242.52,0.78]],[[242.71,7.1],[242.74,14.08],[242.82,16.90863016],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808304871,[[242.62,0.03010596],[242.57,3.4546454],[242.54,4.60619386],[242.53,16.25878715],[242.52,0.78]],[[242.71,7.1],[242.74,14.08],[242.82,16.90863016],[242.83,0.71717088],[242.84,289.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808305267,[[242.62,0.03010596],[242.58,3.4546454],[242.55,4.60619386],[242.53,16.25878715],[242.52,7.7051716]],[[242.71,7.1],[242.74,14.08],[242.81,4.60813251],[242.82,12.30049765],[242.83,0.71717088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808306274,[[242.62,0.03010596],[242.59,3.4546454],[242.55,4.60619386],[242.53,16.25878715],[242.52,7.7051716]],[[242.71,7.1],[242.74,14.08],[242.81,4.60813251],[242.82,12.30049765],[242.83,0.71717088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808307167,[[242.62,0.03010596],[242.6,3.4546454],[242.57,4.60619386],[242.54,6.9251716],[242.53,16.25878715]],[[242.71,7.1],[242.74,14.08],[242.81,4.60813251],[242.82,12.30049765],[242.83,0.71717088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808307475,[[242.62,3.48475136],[242.59,4.60619386],[242.56,6.9251716],[242.53,12.55008715],[242.5,12.38]],[[242.71,7.1],[242.74,14.08],[242.82,16.90863016],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808307671,[[242.64,3.4546454],[242.62,0.03010596],[242.61,4.60619386],[242.58,6.9251716],[242.53,12.55008715]],[[242.71,7.1],[242.74,14.08],[242.82,12.30049765],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808308172,[[242.65,3.4546454],[242.62,4.63629982],[242.58,6.9251716],[242.57,3.708],[242.53,12.55008715]],[[242.71,7.1],[242.74,14.08],[242.82,12.30049765],[242.83,0.71717088],[242.84,281.56813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808308372,[[242.65,3.4546454],[242.62,0.03010596],[242.61,4.60619386],[242.58,6.9251716],[242.57,3.708]],[[242.71,7.1],[242.74,14.08],[242.82,12.30049765],[242.83,0.71717088],[242.84,281.56813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808308765,[[242.62,0.03010596],[242.61,4.60619386],[242.58,6.9251716],[242.57,3.708]],[[242.71,7.1],[242.74,14.08],[242.82,12.30049765],[242.83,0.71717088],[242.84,281.56813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808308766,[[242.66,3.4546454],[242.63,4.60619386],[242.62,0.03010596],[242.6,6.9251716],[242.53,21.775558]],[[242.71,7.1],[242.82,12.30049765],[242.83,0.71717088],[242.84,276.96],[242.85,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808308970,[[242.66,3.4546454],[242.63,4.60619386],[242.62,0.03010596],[242.6,6.9251716],[242.59,3.7078]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808309170,[[242.67,3.4546454],[242.63,4.60619386],[242.62,0.03010596],[242.6,6.9251716],[242.52,276.86]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808309370,[[242.65,3.4546454],[242.61,4.60619386],[242.58,11.5851716],[242.52,286.08547085],[242.47,12.38]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,0.71717088],[242.84,281.56813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808309570,[[242.64,3.4546454],[242.61,4.60619386],[242.58,11.5851716],[242.54,3.7085],[242.52,286.08547085]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808309773,[[242.71,0.02918671],[242.64,3.4546454],[242.61,4.60619386],[242.58,11.5851716],[242.54,3.7085]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808310577,[[242.71,0.02918671],[242.64,3.4546454],[242.61,4.60619386],[242.58,6.9251716],[242.57,0.54]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808310776,[[242.71,0.02918671],[242.64,3.4546454],[242.61,4.60619386],[242.58,6.9251716]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808311074,[[242.71,0.02918671],[242.64,3.4546454],[242.61,4.60619386],[242.58,6.9251716],[242.56,0.42]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808311777,[[242.71,0.02918671],[242.64,3.4546454],[242.61,4.60619386],[242.58,6.9251716],[241.98,46.12735428]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808312075,[[242.71,0.02918671],[242.64,3.4546454],[242.61,4.60619386],[242.58,6.9251716],[242.56,0.42]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808312275,[[242.71,0.02918671],[242.64,3.4546454],[242.61,4.60619386],[242.58,6.9251716],[242.46,45.27542084]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808312477,[[242.71,0.02918671],[242.64,3.4546454],[242.61,4.60619386],[242.58,6.9251716],[242.57,0.42]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808313774,[[242.71,0.02918671],[242.64,3.4546454],[242.61,4.60619386],[242.58,6.9251716],[241.99,46.12735428]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808313974,[[242.71,0.02918671],[242.64,3.4546454],[242.61,4.60619386],[242.58,6.9251716],[242.57,0.42]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808314175,[[242.71,0.02918671],[242.64,3.4546454],[242.61,4.60619386],[242.58,6.9251716],[242.57,0.42]],[[242.8,6.93],[242.81,14.08],[242.82,16.90863016],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808314677,[[242.71,0.02918671],[242.57,0.42]],[[242.8,6.93],[242.81,14.08],[242.82,16.90863016],[242.83,0.71717088],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808314678,[[242.71,0.02918671],[242.62,3.4546454],[242.59,4.60619386],[242.57,0.42],[242.56,6.9251716]],[[242.8,6.93],[242.81,18.68813251],[242.82,12.30049765],[242.83,0.71717088],[242.84,283.87219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808315178,[[242.71,0.02918671],[242.64,3.4546454],[242.61,4.60619386],[242.58,6.9251716],[242.52,286.08547085]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808315378,[[242.71,0.02918671],[242.64,3.4546454],[242.61,4.60619386],[242.58,6.9251716],[242.56,0.4]],[[242.8,6.93],[242.81,14.08],[242.82,12.30049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808315674,[[242.71,0.02918671],[242.64,3.4546454],[242.61,4.60619386],[242.58,6.9251716],[242.56,4.1082]],[[242.8,6.93],[242.82,12.30049765],[242.83,5.32530339],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808315976,[[242.71,0.02918671],[242.65,3.4546454],[242.62,4.60619386],[242.59,6.9251716],[242.56,4.2082]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,0.71717088],[242.84,281.56813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808316173,[[242.71,0.02918671],[242.65,3.4546454],[242.62,4.60619386],[242.59,6.9251716],[242.56,4.2082]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,38.82304126],[242.84,281.56813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808316373,[[242.71,0.02918671],[242.65,3.4546454],[242.62,4.60619386],[242.59,6.9251716],[242.56,3.7082]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,38.82304126],[242.84,281.56813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808316673,[[242.71,0.02918671],[242.67,3.4546454],[242.64,4.60619386],[242.6,6.9251716],[242.57,3.68]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808316875,[[242.71,0.02918671],[242.66,3.4546454],[242.63,4.60619386],[242.6,6.9251716],[242.57,3.68]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808317071,[[242.71,0.02918671],[242.67,3.4546454],[242.64,4.60619386],[242.61,6.9251716],[242.57,3.68]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808317578,[[242.71,0.02918671],[242.66,3.4546454],[242.63,4.60619386],[242.6,6.9251716],[242.57,3.68]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808318580,[[242.71,0.02918671],[242.63,4.60619386],[242.6,6.9251716],[242.57,3.68]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808318581,[[242.71,0.02918671],[242.67,3.4546454],[242.63,4.60619386],[242.6,6.9251716],[242.57,3.68]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808319380,[[242.71,0.02918671],[242.66,3.4546454],[242.63,4.60619386],[242.59,6.9251716],[242.57,3.68]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808320483,[[242.71,0.02918671],[242.66,3.4546454],[242.63,4.60619386],[242.6,6.9251716],[242.57,3.68]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808320882,[[242.71,0.02918671],[242.66,3.4546454],[242.63,4.60619386],[242.59,6.9251716],[242.57,3.68]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808321183,[[242.71,0.02918671],[242.66,3.4546454],[242.63,4.60619386],[242.57,3.68]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808321184,[[242.71,0.02918671],[242.66,3.4546454],[242.63,4.60619386],[242.6,6.9251716],[242.57,3.68]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808321584,[[242.71,0.02918671],[242.66,3.4546454],[242.63,4.60619386],[242.6,6.9251716],[242.58,3.7079]],[[242.78,6.93],[242.79,100.16],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808325186,[[242.71,0.02918671],[242.66,3.4546454],[242.63,4.60619386],[242.6,6.9251716],[242.58,3.7079]],[[242.78,6.93],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808325388,[[242.71,0.02918671],[242.66,3.4546454],[242.63,4.60619386],[242.6,6.9251716],[242.58,3.7079]],[[242.76,6.93],[242.77,100.08],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808325590,[[242.71,0.02918671],[242.66,3.4546454],[242.63,4.60619386],[242.6,6.9251716],[242.58,3.7079]],[[242.77,100.08],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96],[243.41,97.96235026]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808326088,[[242.71,0.02918671],[242.66,3.4546454],[242.63,4.60619386],[242.6,6.9251716],[242.58,3.7079]],[[242.76,6.93],[242.77,100.08],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808327185,[[242.71,0.02918671],[242.66,3.4546454],[242.63,4.60619386],[242.6,10.6327716]],[[242.81,6.93],[242.82,12.30049765],[242.83,38.82304126],[242.84,276.96],[243.0,4.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808327487,[[242.71,0.02918671],[242.67,3.4546454],[242.64,4.60619386],[242.6,10.6327716],[242.54,9.22547085]],[[242.75,6.93],[242.76,100.06],[242.83,38.82304126],[242.84,276.96],[242.86,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808327683,[[242.71,0.02918671],[242.67,3.4546454],[242.64,4.60619386],[242.6,10.6327716],[242.54,9.22547085]],[[242.77,100.04],[242.83,38.82304126],[242.84,276.96],[242.86,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808327885,[[242.71,0.02918671],[242.67,3.4546454],[242.64,4.60619386],[242.6,10.6327716],[242.54,9.22547085]],[[242.76,7.06],[242.77,100.08],[242.83,38.82304126],[242.84,276.96],[242.86,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808328085,[[242.71,0.02918671],[242.67,3.4546454],[242.64,4.60619386],[242.6,10.6327716],[242.54,9.22547085]],[[242.76,6.74],[242.77,100.08],[242.83,38.82304126],[242.84,276.96],[242.86,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808328485,[[242.71,0.02918671],[242.67,3.4546454],[242.64,4.60619386],[242.6,10.6327716],[242.54,9.22547085]],[[242.77,100.08],[242.83,38.82304126],[242.84,276.96],[242.86,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808328781,[[242.72,0.42],[242.71,0.02918671],[242.7,7.66],[242.67,3.4546454],[242.64,4.60619386]],[[242.84,6.74],[242.86,4.60813251],[243.01,12.38],[243.18,550.04066257],[243.25,1186.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808328987,[[242.79,3.4546454],[242.76,4.60619386],[242.73,6.9251716],[242.71,0.02918671],[242.66,63.22297439]],[[242.94,6.74],[242.95,12.11499575],[242.98,4.60813251],[243.02,6.91219877],[243.05,33.68643219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808329180,[[242.77,3.4546454],[242.74,4.60619386],[242.71,6.95435831],[242.7,8.52],[242.66,53.99750354]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.98,4.60813251],[243.01,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808329382,[[242.74,3.4546454],[242.71,4.60619386],[242.7,8.52],[242.68,6.9251716],[242.66,53.99750354]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.95,4.60813251],[242.98,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808329590,[[242.75,3.4546454],[242.71,4.60619386],[242.7,8.52],[242.68,6.9251716],[242.66,53.99750354]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.95,4.60813251],[242.98,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808329791,[[242.81,0.0271536],[242.75,3.4546454],[242.71,4.60619386],[242.7,8.52],[242.68,6.9251716]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.95,4.60813251],[242.98,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808329993,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.7,8.52],[242.69,6.9251716]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.96,4.60813251],[242.98,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808330288,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.7,8.52],[242.68,6.9251716]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.98,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808330289,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.7,8.52],[242.68,6.9251716]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.97,4.60813251],[242.98,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808330894,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.7,21.1675367],[242.68,6.9251716]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.95,12.38604297],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808331193,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.7,21.1675367],[242.69,6.9251716]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.95,12.38604297],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808331490,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.7,16.3275367],[242.69,6.9251716]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.95,12.38604297],[242.98,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808332186,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.7,16.3275367],[242.69,10.6313716]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.95,12.38604297],[242.98,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808332393,[[242.81,0.0271536],[242.74,3.4546454],[242.71,4.60619386],[242.7,16.2675367],[242.69,3.7062]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.95,12.38604297],[242.98,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808333284,[[242.81,0.0271536],[242.76,3.4546454],[242.72,4.60619386],[242.7,12.6475367],[242.69,10.6313716]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.95,12.38604297],[243.0,42.2536506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808333493,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.7,22.4927083],[242.69,3.7062]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.95,12.38604297],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808333791,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.7,19.5727083],[242.69,3.7062]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.95,12.38604297],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808333991,[[242.81,0.0271536],[242.76,3.4546454],[242.72,4.60619386],[242.71,6.06],[242.7,12.6475367]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.95,12.38604297],[243.0,42.2536506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808334192,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.71,6.06],[242.7,19.5727083]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.95,12.38604297],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808334388,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.71,6.06],[242.7,12.6475367]],[[242.9,6.74],[242.91,0.7168828],[242.93,11.26],[242.95,12.38604297],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808334595,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.71,9.7659],[242.7,12.6475367]],[[242.9,39.42],[242.95,12.38604297],[243.0,37.64551809],[243.02,12.38],[243.05,40.59863096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808334794,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.71,9.7659],[242.7,12.6475367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.02,12.38],[243.05,40.59863096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808335293,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.71,9.7659],[242.7,12.6475367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.02,16.98813251],[243.05,40.59863096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808336088,[[242.81,0.0271536],[242.77,3.4546454],[242.74,4.60619386],[242.71,9.7659],[242.7,19.5727083]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.02,12.38],[243.03,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808336294,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.71,9.7659],[242.7,19.5727083]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.02,12.38],[243.03,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808336494,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.71,9.7659],[242.7,12.6475367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.02,12.38],[243.03,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808337295,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.71,9.7659],[242.7,12.6475367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.02,12.38],[243.03,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808337994,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.71,9.7659],[242.7,12.6475367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.02,12.38],[243.03,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808338395,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.71,9.7659],[242.7,12.6475367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.02,12.38],[243.04,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808338796,[[242.81,0.0271536],[242.76,3.4546454],[242.72,4.60619386],[242.71,9.7659],[242.7,12.6475367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.02,12.38],[243.04,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808339396,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.71,9.7659],[242.7,12.6475367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.03,12.38],[243.04,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808340198,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.71,9.7659],[242.7,19.5727083]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.03,12.38],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808340496,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.71,9.7659],[242.7,19.5727083]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,12.38],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808340799,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.71,6.06],[242.7,12.6475367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,12.38],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808340998,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.71,6.06],[242.7,12.6475367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,16.98813251],[243.05,33.68643219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808341498,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.71,6.06],[242.7,12.6475367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,12.38],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808341798,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.71,6.06],[242.7,12.6475367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,16.98813251],[243.05,33.68643219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808341994,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.71,6.06],[242.7,16.3535367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,16.98813251],[243.05,33.68643219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808342696,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.71,6.06],[242.7,16.3535367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,12.38],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808342897,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.71,6.06],[242.7,16.3535367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,16.98813251],[243.05,33.68643219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808343299,[[242.81,0.0271536],[242.75,3.4546454],[242.72,3.56],[242.71,4.60619386],[242.7,16.3535367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,16.98813251],[243.05,33.68643219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808343801,[[242.81,0.0271536],[242.75,3.4546454],[242.71,4.60619386],[242.7,16.3535367],[242.21,36.90188342]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,16.98813251],[243.05,33.68643219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808344097,[[242.81,0.0271536],[242.74,3.4546454],[242.72,3.44],[242.71,4.60619386],[242.7,16.3535367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,16.98813251],[243.05,33.68643219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808345094,[[242.81,0.0271536],[242.74,3.4546454],[242.72,8.04619386],[242.7,16.3535367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,16.98813251],[243.05,33.68643219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808345300,[[242.81,0.0271536],[242.75,3.4546454],[242.72,8.04619386],[242.7,16.3535367],[242.69,6.9251716]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,12.38],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808345600,[[242.81,0.0271536],[242.75,3.4546454],[242.72,8.00619386],[242.7,16.3535367],[242.69,6.9251716]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,12.38],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808346899,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.7,16.3535367],[242.69,6.9251716]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,12.38],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808347198,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.71,3.38],[242.7,16.3535367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,12.38],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808347399,[[242.81,0.0271536],[242.76,3.4546454],[242.72,4.60619386],[242.71,3.38],[242.7,16.3535367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,12.38],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808348306,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.71,3.38],[242.7,16.3535367]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,12.38],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808348900,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.72,3.7057],[242.71,3.38]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,12.38],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808349299,[[242.81,0.0271536],[242.75,3.4546454],[242.72,8.31189386],[242.71,3.38]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,12.38],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808349503,[[242.81,0.0271536],[242.75,3.4546454],[242.72,4.60619386],[242.71,3.38],[242.69,10.6312716]],[[242.9,39.42],[242.95,13.1027855],[243.0,37.64551809],[243.04,12.38],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808350001,[[242.81,0.0271536],[242.74,3.4546454],[242.7,17.25373056],[242.69,3.34],[242.67,6.9251716]],[[242.9,39.42],[242.95,13.1027855],[243.0,50.02551809],[243.03,4.60813251],[243.05,33.68643219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808350405,[[242.81,0.0271536],[242.75,3.4546454],[242.71,4.60619386],[242.7,12.6475367],[242.69,3.34]],[[242.9,6.74],[242.92,52.54],[242.95,13.1027855],[243.0,50.02551809],[243.04,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808350699,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.7,19.5727083],[242.69,3.34]],[[242.9,6.74],[242.92,52.54],[242.95,13.1027855],[243.0,50.02551809],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808351505,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.7,19.5727083],[242.69,3.34]],[[242.9,6.74],[242.95,13.1027855],[243.0,50.02551809],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808351702,[[242.81,0.0271536],[242.76,3.4546454],[242.73,4.60619386],[242.7,19.5727083],[242.69,3.34]],[[242.9,6.74],[242.92,71.42],[242.95,13.1027855],[243.0,50.02551809],[243.05,38.2945647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808352004,[[242.81,0.0271536],[242.77,3.4546454],[242.74,4.60619386],[242.72,3.7058],[242.71,6.9251716]],[[242.9,6.74],[242.92,89.34],[242.95,0.71674253],[243.0,37.64551809],[243.05,46.06643219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808352194,[[242.81,0.0271536],[242.77,3.4546454],[242.74,4.60619386],[242.72,3.7058],[242.71,6.9251716]],[[242.9,6.74],[242.95,0.71674253],[243.0,37.64551809],[243.05,46.06643219],[243.22,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808352397,[[242.81,0.0271536],[242.78,3.4546454],[242.74,4.60619386],[242.72,9.5058],[242.71,6.9251716]],[[242.9,6.74],[242.93,94.42],[242.95,0.71674253],[242.96,12.6204278],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808354308,[[242.81,0.0271536],[242.77,3.4546454],[242.74,4.60619386],[242.72,9.5058],[242.71,6.9251716]],[[242.9,6.74],[242.93,94.42],[242.95,0.71674253],[242.96,12.6204278],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808354907,[[242.81,0.0271536],[242.77,3.4546454],[242.74,4.60619386],[242.72,9.5058],[242.7,19.5727083]],[[242.9,6.74],[242.93,94.42],[242.95,0.71674253],[242.96,12.6204278],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808355112,[[242.81,0.0271536],[242.77,3.4546454],[242.74,4.60619386],[242.72,9.5058],[242.7,19.5727083]],[[242.9,6.74],[242.93,94.42],[242.95,0.71674253],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808355113,[[242.81,0.0271536],[242.77,3.4546454],[242.74,4.60619386],[242.72,9.5058],[242.7,19.5727083]],[[242.9,6.74],[242.93,100.38],[242.95,0.71674253],[243.0,37.64551809],[243.18,4.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808355408,[[242.81,0.0271536],[242.77,3.4546454],[242.74,4.60619386],[242.72,9.5058],[242.71,6.9251716]],[[242.9,6.74],[242.93,100.38],[242.95,0.71674253],[243.0,37.64551809],[243.16,851.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808355912,[[242.81,0.0271536],[242.77,3.4546454],[242.74,4.60619386],[242.72,9.5058],[242.71,6.9251716]],[[242.9,6.74],[242.93,100.38],[242.95,0.71674253],[243.0,37.64551809],[243.15,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808356408,[[242.81,0.0271536],[242.78,3.4546454],[242.74,4.60619386],[242.72,9.5058],[242.71,6.9251716]],[[242.9,6.74],[242.93,100.38],[242.95,0.71674253],[243.0,37.64551809],[243.16,851.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808356808,[[242.81,0.0271536],[242.74,4.60619386],[242.72,9.5058],[242.71,6.9251716]],[[242.9,6.74],[242.93,100.38],[242.95,0.71674253],[243.0,37.64551809],[243.16,851.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808356809,[[242.81,0.0271536],[242.77,3.4546454],[242.74,4.60619386],[242.72,9.5058],[242.71,6.9251716]],[[242.9,6.74],[242.93,100.38],[242.95,0.71674253],[243.0,37.64551809],[243.15,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808357111,[[242.81,0.0271536],[242.78,3.4546454],[242.74,4.60619386],[242.72,9.5058],[242.71,6.9251716]],[[242.9,6.74],[242.92,100.34],[242.95,0.71674253],[243.0,37.64551809],[243.16,851.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808357310,[[242.81,0.0271536],[242.78,3.4546454],[242.75,4.60619386],[242.72,9.5058],[242.71,6.9251716]],[[242.9,6.74],[242.92,100.34],[242.95,0.71674253],[243.0,37.64551809],[243.16,851.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808357508,[[242.81,0.0271536],[242.77,3.4546454],[242.74,4.60619386],[242.72,9.5058],[242.71,6.9251716]],[[242.9,6.74],[242.92,100.34],[242.95,0.71674253],[242.97,12.38792023],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808358416,[[242.81,0.0271536],[242.78,3.4546454],[242.74,4.60619386],[242.72,9.5058],[242.71,6.9251716]],[[242.9,6.74],[242.92,100.34],[242.95,0.71674253],[242.97,12.38792023],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808359318,[[242.81,0.0271536],[242.78,3.4546454],[242.75,4.60619386],[242.72,9.5058],[242.71,6.9251716]],[[242.9,6.74],[242.92,100.34],[242.95,0.71674253],[242.97,12.38792023],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808359717,[[242.81,0.0271536],[242.78,3.4546454],[242.75,4.60619386],[242.72,9.5058],[242.71,6.9251716]],[[242.9,6.74],[242.95,0.71674253],[242.97,12.38792023],[243.0,37.64551809],[243.93,64.5138552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808359918,[[242.81,0.0271536],[242.78,3.4546454],[242.75,4.60619386],[242.72,9.5058],[242.71,6.9251716]],[[242.9,6.74],[242.93,100.34],[242.95,0.71674253],[242.97,12.38792023],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808360320,[[242.81,0.0271536],[242.78,3.4546454],[242.75,4.60619386],[242.72,16.4309716]],[[242.9,6.74],[242.93,100.34],[242.95,0.71674253],[242.97,12.38792023],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808361016,[[242.81,0.0271536],[242.78,3.4546454],[242.75,4.60619386],[242.72,16.4309716],[242.35,29.98278028]],[[242.9,6.74],[242.93,100.34],[242.95,0.71674253],[242.97,12.38792023],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808361217,[[242.81,0.0271536],[242.78,3.4546454],[242.75,4.60619386],[242.72,16.4309716],[242.66,75.60297439]],[[242.9,6.74],[242.93,100.34],[242.95,0.71674253],[242.97,12.38792023],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808363220,[[242.81,0.0271536],[242.79,3.4546454],[242.75,4.60619386],[242.72,16.4309716],[242.66,75.60297439]],[[242.9,6.74],[242.93,100.34],[242.95,0.71674253],[242.97,12.38792023],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808364320,[[242.81,0.0271536],[242.79,3.4546454],[242.76,4.60619386],[242.72,16.4309716],[242.66,75.60297439]],[[242.9,6.74],[242.93,100.34],[242.95,0.71674253],[242.97,12.38792023],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808364718,[[242.81,0.0271536],[242.79,3.4546454],[242.76,4.60619386],[242.72,16.4309716],[242.66,75.60297439]],[[242.9,6.74],[242.93,100.24],[242.95,0.71674253],[242.97,12.38792023],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808364918,[[242.81,0.0271536],[242.79,3.4546454],[242.76,4.60619386],[242.73,6.9251716],[242.72,9.5058]],[[242.9,6.74],[242.93,100.24],[242.95,0.71674253],[242.97,12.38792023],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808365518,[[242.81,3.481799],[242.78,4.60619386],[242.75,6.9251716],[242.72,5.8],[242.68,9.22547085]],[[242.9,6.74],[243.0,37.64551809],[243.05,12.38],[243.06,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808365519,[[242.81,3.481799],[242.78,4.60619386],[242.75,6.9251716],[242.72,5.8],[242.68,9.22547085]],[[242.9,6.74],[243.0,37.64551809],[243.05,12.38],[243.06,4.60813251],[243.09,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808365814,[[242.81,3.481799],[242.78,4.60619386],[242.75,18.9051716],[242.69,9.22547085],[242.63,11.53183857]],[[242.9,6.74],[242.96,100.24],[243.0,37.64551809],[243.06,12.38],[243.07,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808366019,[[242.81,3.481799],[242.78,4.60619386],[242.75,18.9051716],[242.69,9.22547085],[242.63,11.53183857]],[[242.9,6.74],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808366219,[[242.82,3.4546454],[242.81,0.0271536],[242.79,4.60619386],[242.75,6.9251716],[242.69,9.22547085]],[[242.9,6.74],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808366414,[[242.82,3.4546454],[242.81,0.0271536],[242.79,4.60619386],[242.75,18.1251716],[242.69,9.22547085]],[[242.9,6.74],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808366718,[[242.82,3.4546454],[242.81,0.0271536],[242.78,4.60619386],[242.75,18.1251716],[242.69,9.22547085]],[[242.9,6.74],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808367222,[[242.82,3.4546454],[242.81,0.0271536],[242.78,4.60619386],[242.75,18.1251716],[242.73,3.7056]],[[242.9,6.74],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808367425,[[242.82,3.4546454],[242.81,0.0271536],[242.79,4.60619386],[242.76,6.9251716],[242.75,11.2]],[[242.9,6.74],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808368518,[[242.83,3.4546454],[242.81,0.0271536],[242.79,4.60619386],[242.76,6.9251716],[242.75,11.2]],[[242.9,6.74],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808368718,[[242.82,3.4546454],[242.81,0.0271536],[242.79,4.60619386],[242.76,6.9251716],[242.75,11.2]],[[242.9,6.74],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808369316,[[242.83,3.4546454],[242.81,0.0271536],[242.79,4.60619386],[242.76,6.9251716],[242.75,11.2]],[[242.9,6.74],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808370319,[[242.83,3.4546454],[242.81,0.0271536],[242.8,4.60619386],[242.77,6.9251716],[242.75,11.2]],[[242.9,6.74],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808371318,[[242.84,3.4546454],[242.81,4.63334746],[242.77,6.9251716],[242.75,11.2]],[[242.9,6.74],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808371621,[[242.84,3.4546454],[242.81,4.63334746],[242.77,6.9251716],[242.75,11.2],[242.65,11.53183857]],[[242.9,6.74],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808372223,[[242.84,3.4546454],[242.81,4.63334746],[242.78,6.9251716],[242.75,11.2],[242.65,11.53183857]],[[242.9,6.74],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808372518,[[242.85,3.4546454],[242.82,4.60619386],[242.81,0.0271536],[242.78,6.9251716],[242.75,11.2]],[[242.95,6.55],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808372824,[[242.85,3.4546454],[242.82,4.60619386],[242.78,6.9251716],[242.75,11.2],[242.41,29.98278028]],[[242.95,6.55],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808373219,[[242.88,0.02903817],[242.86,3.4546454],[242.82,4.60619386],[242.79,6.9251716],[242.75,11.2]],[[242.95,6.55],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808374225,[[242.88,0.02903817],[242.86,3.4546454],[242.83,4.60619386],[242.79,6.9251716],[242.75,11.2]],[[242.95,6.55],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808374722,[[242.88,0.02903817],[242.86,3.4546454],[242.83,4.60619386],[242.79,6.9251716],[242.75,14.9053]],[[242.95,6.55],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808374925,[[242.88,0.02903817],[242.86,3.4546454],[242.83,4.60619386],[242.8,6.9251716],[242.75,14.9053]],[[242.95,6.55],[242.96,100.24],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808377127,[[242.88,0.02903817],[242.86,3.4546454],[242.83,4.60619386],[242.8,6.9251716],[242.75,14.9053]],[[242.95,6.55],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808377326,[[242.88,0.02903817],[242.86,3.4546454],[242.83,4.60619386],[242.8,6.9251716],[242.75,14.9053]],[[242.95,70.27],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808377628,[[242.88,0.02903817],[242.86,3.4546454],[242.83,4.60619386],[242.8,6.9251716],[242.75,14.9053]],[[242.95,70.27],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809],[243.78,55.29759017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808377828,[[242.88,0.02903817],[242.86,3.4546454],[242.83,4.60619386],[242.8,6.9251716],[242.75,12.2653]],[[242.95,70.27],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809],[243.78,55.29759017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808378030,[[242.88,0.02903817],[242.86,3.4546454],[242.83,4.60619386],[242.8,6.9251716],[242.75,12.2653]],[[242.95,70.27],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809],[243.43,29.95286134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808378225,[[242.88,0.02903817],[242.86,3.4546454],[242.83,4.60619386],[242.8,6.9251716],[242.75,3.7053]],[[242.95,70.27],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809],[243.43,29.95286134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808378420,[[242.88,0.02903817],[242.86,3.4546454],[242.83,4.60619386],[242.8,6.9251716],[242.75,12.1853]],[[242.95,70.27],[242.98,12.29980454],[242.99,0.71663921],[243.0,37.64551809],[243.43,29.95286134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808378627,[[242.88,0.02903817],[242.86,3.4546454],[242.83,4.60619386],[242.8,6.9251716],[242.75,12.1853]],[[242.95,6.55],[242.99,0.71663921],[243.0,37.64551809],[243.16,842.0],[243.43,29.95286134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808378828,[[242.88,0.02903817],[242.86,3.4546454],[242.83,4.60619386],[242.8,6.9251716],[242.77,3.705]],[[242.95,106.79],[242.99,0.71663921],[243.0,37.64551809],[243.16,842.0],[243.23,4.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808379228,[[242.88,0.02903817],[242.86,3.4546454],[242.83,4.60619386],[242.8,6.9251716],[242.77,3.705]],[[242.95,106.79],[242.99,0.71663921],[243.0,37.64551809],[243.12,9.21626502],[243.16,842.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808379431,[[242.88,0.02903817],[242.86,3.4546454],[242.83,4.60619386],[242.8,6.9251716],[242.77,3.705]],[[242.95,106.79],[242.99,0.71663921],[243.0,37.64551809],[243.13,9.21626502],[243.16,842.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808380228,[[242.88,3.48368357],[242.85,4.60619386],[242.82,6.9251716],[242.77,3.705],[242.76,9.22547085]],[[242.95,106.77],[242.99,0.71663921],[243.0,37.64551809],[243.05,4.60813251],[243.06,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808380429,[[242.89,3.4546454],[242.88,0.02903817],[242.85,4.60619386],[242.82,6.9251716],[242.77,3.705]],[[242.95,106.77],[242.99,0.71663921],[243.0,37.64551809],[243.05,4.60813251],[243.06,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808380831,[[242.88,3.48368357],[242.85,4.60619386],[242.82,6.9251716],[242.77,3.705]],[[242.95,6.55],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808381026,[[242.88,3.48368357],[242.85,4.60619386],[242.82,6.9251716],[242.77,3.705]],[[242.95,106.77],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808381231,[[242.88,3.48368357],[242.85,4.60619386],[242.82,6.9251716],[242.77,3.705],[242.7,12.6475367]],[[242.95,106.77],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808382231,[[242.88,3.48368357],[242.85,4.60619386],[242.82,6.9251716],[242.77,3.705],[242.75,17.70547085]],[[242.95,106.77],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808383327,[[242.88,3.48368357],[242.85,4.60619386],[242.82,6.9251716],[242.77,3.705],[242.75,17.70547085]],[[242.95,6.55],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808383531,[[242.88,3.48368357],[242.85,4.60619386],[242.81,6.9251716],[242.77,3.705],[242.75,17.70547085]],[[242.95,6.55],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808383532,[[242.88,3.48368357],[242.85,4.60619386],[242.81,6.9251716],[242.77,3.705],[242.75,17.70547085]],[[242.95,106.75],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808383733,[[242.88,3.48368357],[242.85,4.60619386],[242.82,6.9251716],[242.77,3.705],[242.75,17.70547085]],[[242.95,106.75],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808384335,[[242.88,3.48368357],[242.85,4.60619386],[242.81,6.9251716],[242.77,3.705],[242.75,17.70547085]],[[242.95,106.75],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808384933,[[242.88,0.02903817],[242.87,3.4546454],[242.84,4.60619386],[242.81,6.9251716],[242.77,3.705]],[[242.95,106.75],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808385734,[[242.88,0.02903817],[242.87,3.4546454],[242.84,4.60619386],[242.81,6.9251716],[242.77,13.545]],[[242.95,106.75],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808386035,[[242.88,3.48368357],[242.84,4.60619386],[242.81,6.9251716],[242.77,13.545]],[[242.95,106.75],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808386335,[[242.88,3.48368357],[242.84,4.60619386],[242.81,6.9251716],[242.77,13.545]],[[242.95,6.55],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808386531,[[242.88,3.48368357],[242.84,4.60619386],[242.81,6.9251716],[242.77,13.545]],[[242.95,106.73],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808386726,[[242.88,3.48368357],[242.84,4.60619386],[242.81,6.9251716],[242.77,13.545],[242.62,333.14457399]],[[242.95,6.55],[242.99,0.71663921],[243.0,49.69754178],[243.05,4.60813251],[243.08,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808386930,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.77,13.545]],[[242.95,106.71],[242.99,0.71663921],[243.0,49.69754178],[243.06,4.60813251],[243.08,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808387227,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.77,22.77047085]],[[242.95,106.71],[242.99,0.71663921],[243.0,49.69754178],[243.08,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808387228,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.77,22.77047085]],[[242.95,106.71],[242.99,0.71663921],[243.0,49.69754178],[243.07,4.60813251],[243.08,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808387433,[[242.88,3.48368357],[242.85,4.60619386],[242.82,6.9251716],[242.77,13.545],[242.76,9.22547085]],[[242.95,106.71],[242.99,0.71663921],[243.0,49.69754178],[243.06,4.60813251],[243.08,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808387935,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.79,3.7047]],[[242.95,6.55],[242.97,100.16],[243.0,37.64551809],[243.06,4.60813251],[243.08,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808388434,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.79,3.7047]],[[242.95,6.55],[242.97,100.16],[243.0,37.64551809],[243.03,12.28370052],[243.06,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808390433,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.8,14.86]],[[242.95,6.55],[242.97,100.16],[243.0,37.64551809],[243.03,12.28370052],[243.07,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808390732,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.45,29.98278028]],[[242.95,6.55],[242.97,100.16],[243.0,37.64551809],[243.03,12.28370052],[243.07,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808390940,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.8,15.0]],[[242.95,6.55],[242.97,100.16],[243.0,37.64551809],[243.03,12.28370052],[243.07,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808391231,[[242.9,3.4546454],[242.88,0.02903817],[242.87,4.60619386],[242.84,6.9251716],[242.8,15.0]],[[242.97,100.16],[243.0,37.64551809],[243.03,12.28370052],[243.08,4.60813251],[243.11,52.73187364]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808391438,[[242.9,3.4546454],[242.88,0.02903817],[242.87,4.60619386],[242.84,6.9251716],[242.8,15.0]],[[242.96,6.82],[242.97,100.16],[243.0,37.64551809],[243.03,12.28370052],[243.08,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808391828,[[242.9,3.4546454],[242.88,0.02903817],[242.87,4.60619386],[242.84,6.9251716],[242.79,18.6847]],[[242.96,6.82],[242.97,100.16],[243.0,37.64551809],[243.03,12.28370052],[243.08,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808392437,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.79,18.6847]],[[242.96,6.82],[242.97,100.16],[243.0,37.64551809],[243.03,12.28370052],[243.07,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808393437,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.79,18.6847]],[[242.96,6.82],[242.97,100.16],[243.0,37.64551809],[243.03,12.28370052],[243.08,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808393838,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.79,18.6847]],[[242.96,6.82],[242.97,100.16],[243.0,37.64551809],[243.03,12.28370052],[243.07,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808399348,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.79,18.6847]],[[242.96,6.82],[242.97,100.16],[243.0,37.64551809],[243.07,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808399541,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.79,18.6847]],[[242.96,6.82],[242.97,100.16],[243.0,37.64551809],[243.07,4.60813251],[245.21,843.29759017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808400747,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.79,18.6847]],[[242.96,6.82],[242.97,100.16],[243.0,37.64551809],[243.07,4.60813251],[243.69,46.08132514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808402348,[[242.89,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.79,18.6847]],[[242.96,6.82],[242.97,100.16],[243.0,37.64551809],[243.07,4.60813251],[243.22,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808403444,[[242.9,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.79,18.6847]],[[242.96,6.82],[242.97,100.16],[243.0,37.64551809],[243.07,4.60813251],[243.22,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808403747,[[242.9,3.4546454],[242.88,0.02903817],[242.86,4.60619386],[242.83,6.9251716],[242.79,18.6847]],[[242.96,6.82],[242.97,100.16],[243.0,37.64551809],[243.07,4.60813251],[243.23,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808404250,[[242.9,3.4546454],[242.88,0.02903817],[242.87,4.60619386],[242.83,6.9251716],[242.79,18.6847]],[[242.96,6.82],[242.97,100.16],[243.0,37.64551809],[243.07,4.60813251],[243.23,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808404750,[[242.93,3.4546454],[242.9,4.60619386],[242.88,0.02903817],[242.86,6.9251716],[242.8,9.22547085]],[[242.96,6.82],[243.0,37.64551809],[243.02,100.0],[243.1,4.60813251],[243.13,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808405251,[[242.93,3.4546454],[242.9,4.60619386],[242.88,0.02903817],[242.86,6.9251716],[242.8,9.22547085]],[[242.96,6.82],[243.02,100.0],[243.1,4.60813251],[243.13,6.91219877],[243.32,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808405550,[[242.93,3.4546454],[242.89,4.60619386],[242.88,0.02903817],[242.86,6.9251716],[242.8,9.22547085]],[[242.96,6.82],[243.02,100.0],[243.1,4.60813251],[243.13,6.91219877],[243.2,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808406046,[[242.93,3.4546454],[242.89,4.60619386],[242.88,0.02903817],[242.86,6.9251716],[242.8,9.22547085]],[[243.03,6.82],[243.1,4.60813251],[243.13,6.91219877],[243.2,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808406245,[[242.93,3.4546454],[242.9,4.60619386],[242.88,0.02903817],[242.87,6.9251716],[242.8,9.22547085]],[[243.03,6.82],[243.11,4.60813251],[243.14,6.91219877],[243.2,9.21626502],[243.33,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808406454,[[242.95,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.83,9.22547085],[242.75,23.91183857]],[[243.03,6.82],[243.05,100.02],[243.13,4.60813251],[243.16,6.91219877],[243.23,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808406655,[[242.96,0.02639179],[242.95,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.83,9.22547085]],[[243.03,6.82],[243.05,100.02],[243.13,4.60813251],[243.16,6.91219877],[243.23,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808406847,[[242.96,3.48103719],[242.93,4.60619386],[242.9,6.9251716],[242.83,9.22547085],[242.79,27.36]],[[243.03,6.82],[243.14,4.60813251],[243.17,6.91219877],[243.23,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808407053,[[242.97,3.4546454],[242.96,0.02639179],[242.93,4.60619386],[242.9,6.9251716],[242.88,9.5]],[[243.03,6.82],[243.04,100.06],[243.14,4.60813251],[243.18,295.83219877],[243.24,536.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808407253,[[242.97,3.4546454],[242.96,0.02639179],[242.93,4.60619386],[242.9,6.9251716],[242.88,9.5]],[[243.03,6.82],[243.14,4.60813251],[243.18,295.83219877],[243.24,536.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808407551,[[242.98,3.4546454],[242.96,0.02639179],[242.95,4.60619386],[242.92,6.9251716],[242.88,9.5]],[[243.06,14.08],[243.17,4.60813251],[243.18,276.54],[243.2,6.91219877],[243.24,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808407754,[[242.98,3.4546454],[242.96,0.02639179],[242.95,4.60619386],[242.92,6.9251716],[242.88,9.5]],[[243.05,6.82],[243.06,14.08],[243.14,0.71620412],[243.17,4.60813251],[243.18,276.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808407957,[[242.98,3.4546454],[242.95,4.60619386],[242.92,6.9251716],[242.88,9.5],[242.73,16.14457399]],[[243.05,6.82],[243.06,14.08],[243.14,0.71620412],[243.16,4.60813251],[243.18,276.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808408158,[[242.98,3.4546454],[242.95,4.60619386],[242.92,6.9251716],[242.88,9.5],[242.73,16.14457399]],[[243.05,6.82],[243.06,27.12],[243.14,0.71620412],[243.16,4.60813251],[243.18,276.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808408452,[[242.99,0.02961796],[242.97,3.4546454],[242.94,4.60619386],[242.91,6.9251716],[242.88,9.5]],[[243.05,6.82],[243.07,39.78],[243.14,0.71620412],[243.16,4.60813251],[243.19,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808408653,[[242.99,0.02961796],[242.98,3.4546454],[242.95,4.60619386],[242.92,6.9251716],[242.86,12.92897085]],[[243.05,6.82],[243.07,39.78],[243.14,0.71620412],[243.18,4.60813251],[243.21,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808408855,[[242.98,3.4546454],[242.95,4.60619386],[242.91,6.9251716],[242.89,12.8],[242.86,3.7035]],[[243.05,6.82],[243.07,39.78],[243.14,0.71620412],[243.17,4.60813251],[243.2,283.45219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808409056,[[243.0,0.02955371],[242.98,3.4546454],[242.95,4.60619386],[242.91,6.9251716],[242.83,3.7041]],[[243.05,6.82],[243.07,39.78],[243.14,0.71620412],[243.17,4.60813251],[243.2,295.83219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808409258,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.9,6.9251716],[242.83,12.92957085]],[[243.05,6.82],[243.07,39.78],[243.14,0.71620412],[243.15,4.60813251],[243.18,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808409453,[[243.0,0.02955371],[242.96,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.83,12.92957085]],[[243.05,6.82],[243.07,39.78],[243.14,0.71620412],[243.15,4.60813251],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808409654,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.9,6.9251716],[242.88,4.84]],[[243.05,6.82],[243.07,39.78],[243.14,0.71620412],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808409655,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.9,6.9251716],[242.88,4.84]],[[243.05,6.82],[243.07,39.78],[243.14,0.71620412],[243.16,4.60813251],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808409854,[[243.0,0.02955371],[242.95,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.6,23.06367714]],[[243.05,6.82],[243.07,39.78],[243.14,0.71620412],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808409855,[[243.0,0.02955371],[242.95,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.6,23.06367714]],[[243.05,6.82],[243.07,39.78],[243.14,0.71620412],[243.15,4.60813251],[243.18,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808410054,[[243.0,0.02955371],[242.95,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.88,4.84]],[[243.05,6.82],[243.07,39.78],[243.14,0.71620412],[243.15,4.60813251],[243.18,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808410355,[[243.0,0.02955371],[242.95,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.88,4.96]],[[243.05,6.82],[243.07,39.78],[243.14,0.71620412],[243.16,4.60813251],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808410756,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.89,6.9251716]],[[243.05,6.82],[243.07,39.78],[243.14,0.71620412],[243.16,4.60813251],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808411152,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.89,6.9251716],[242.88,8.16]],[[243.06,6.9],[243.07,39.78],[243.14,0.71620412],[243.16,4.60813251],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808411457,[[243.0,0.02955371],[242.95,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.88,6.96]],[[243.06,6.9],[243.07,39.78],[243.14,0.71620412],[243.16,4.60813251],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808411657,[[243.0,0.02955371],[242.95,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.87,3.86]],[[243.06,6.9],[243.07,39.78],[243.14,0.71620412],[243.16,4.60813251],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808411849,[[243.0,0.02955371],[242.95,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.87,3.8]],[[243.06,6.9],[243.07,39.78],[243.14,0.71620412],[243.16,4.60813251],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808412359,[[243.0,0.02955371],[242.95,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.88,3.9]],[[243.06,6.9],[243.07,39.78],[243.14,0.71620412],[243.16,4.60813251],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808412764,[[243.0,0.02955371],[242.95,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.77,23.91183857]],[[243.06,6.9],[243.07,39.78],[243.14,0.71620412],[243.16,4.60813251],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808413058,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.9,6.9251716],[242.88,3.9]],[[243.06,6.9],[243.07,39.78],[243.14,0.71620412],[243.17,4.60813251],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808413359,[[243.0,0.02955371],[242.95,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.88,3.9]],[[243.06,6.9],[243.07,39.78],[243.14,0.71620412],[243.17,4.60813251],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808413658,[[243.0,0.02955371],[242.95,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.88,3.9]],[[243.06,6.9],[243.07,39.78],[243.14,0.71620412],[243.16,4.60813251],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808413858,[[243.0,0.02955371],[242.95,3.4546454],[242.92,4.60619386],[242.89,6.9251716],[242.88,3.9]],[[243.06,6.9],[243.07,39.78],[243.14,0.71620412],[243.17,4.60813251],[243.19,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808414554,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.9,6.9251716],[242.88,3.9]],[[243.06,6.9],[243.07,39.78],[243.14,0.71620412],[243.18,16.98813251],[243.2,276.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808414760,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.89,6.9251716],[242.88,3.9]],[[243.06,6.9],[243.07,39.78],[243.14,0.71620412],[243.18,16.98813251],[243.2,276.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808414761,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.89,6.9251716],[242.88,3.9]],[[243.06,6.9],[243.07,39.78],[243.14,0.71620412],[243.17,4.60813251],[243.18,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808414959,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.9,6.9251716],[242.88,3.9]],[[243.06,6.9],[243.07,39.78],[243.14,0.71620412],[243.18,16.98813251],[243.34,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808415160,[[243.0,0.02955371],[242.97,3.4546454],[242.94,4.60619386],[242.9,6.9251716],[242.88,3.9]],[[243.06,6.9],[243.07,51.72],[243.14,0.71620412],[243.18,16.98813251],[243.28,324.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808415355,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.9,6.9251716],[242.88,3.9]],[[243.06,6.9],[243.07,51.72],[243.14,0.71620412],[243.18,12.38],[243.19,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808416263,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.9,6.9251716],[242.88,3.9]],[[243.06,6.9],[243.07,51.72],[243.14,0.71620412],[243.18,16.98813251],[243.21,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808416463,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.9,6.9251716],[242.88,3.9]],[[243.06,6.9],[243.14,0.71620412],[243.18,16.98813251],[243.21,6.91219877],[243.28,324.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808416763,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.9,6.9251716],[242.88,3.9]],[[243.06,6.9],[243.08,13.92],[243.14,0.71620412],[243.18,16.98813251],[243.21,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808416963,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.9,6.9251716],[242.88,7.6033]],[[243.06,6.9],[243.14,0.71620412],[243.18,4.60813251],[243.22,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808417264,[[243.0,0.02955371],[242.96,3.4546454],[242.93,4.60619386],[242.9,6.9251716],[242.88,7.6033]],[[243.06,6.9],[243.14,0.71620412],[243.19,4.60813251],[243.22,19.29219877],[243.41,114.09081406]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808417563,[[243.0,3.48419911],[242.97,4.60619386],[242.94,6.9251716],[242.88,13.12547085],[242.84,12.38]],[[243.06,6.9],[243.14,0.71620412],[243.22,12.38],[243.23,4.60813251],[243.26,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808417763,[[243.0,3.48419911],[242.97,4.60619386],[242.94,6.9251716],[242.92,3.7027],[242.88,13.12547085]],[[243.11,6.74],[243.12,13.7],[243.14,0.71620412],[243.22,12.38],[243.23,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808418262,[[243.0,3.48419911],[242.97,4.60619386],[242.94,6.9251716],[242.92,3.7027],[242.88,13.12547085]],[[243.11,6.74],[243.12,13.7],[243.14,0.71620412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808418461,[[243.0,3.48419911],[242.97,4.60619386],[242.94,6.9251716],[242.92,3.7027],[242.88,3.9]],[[243.11,6.74],[243.12,13.7],[243.14,0.71620412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808418663,[[243.0,3.48419911],[242.97,4.60619386],[242.94,6.9251716],[242.92,3.7027],[242.88,3.9]],[[243.11,6.74],[243.14,0.71620412],[243.23,4.60813251],[243.25,1198.72],[243.63,29.95286134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808418861,[[243.0,3.48419911],[242.97,4.60619386],[242.94,6.9251716],[242.92,3.7027],[242.88,3.9]],[[243.11,6.74],[243.13,42.64],[243.23,4.60813251],[243.25,1198.72],[243.63,29.95286134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808419055,[[243.0,3.48419911],[242.97,4.60619386],[242.94,6.9251716],[242.92,3.7027],[242.88,3.9]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808419360,[[243.0,3.48419911],[242.96,4.60619386],[242.93,6.9251716],[242.92,3.7027],[242.88,3.9]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808419663,[[243.0,0.02955371],[242.99,3.4546454],[242.96,4.60619386],[242.93,6.9251716],[242.92,3.7027]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808419963,[[243.0,0.02955371],[242.99,3.4546454],[242.96,4.60619386],[242.92,6.9251716],[242.89,3.7031]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808420463,[[243.0,0.02955371],[242.99,3.4546454],[242.96,4.60619386],[242.93,6.9251716],[242.89,3.7031]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808420962,[[243.0,0.02955371],[242.99,3.4546454],[242.96,4.60619386],[242.93,6.9251716]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808421563,[[243.0,0.02955371],[242.99,3.4546454],[242.96,4.60619386],[242.93,6.9251716],[242.2,55.35282513]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808421864,[[243.0,0.02955371],[242.99,3.4546454],[242.96,4.60619386],[242.93,6.9251716],[242.55,29.98278028]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808422065,[[243.0,0.02955371],[242.99,3.4546454],[242.95,4.60619386],[242.92,6.9251716],[242.55,29.98278028]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808422264,[[243.0,0.02955371],[242.99,3.4546454],[242.95,4.60619386],[242.92,6.9251716],[242.9,3.703]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808422465,[[243.0,0.02955371],[242.99,3.4546454],[242.96,4.60619386],[242.92,6.9251716],[242.9,3.703]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808422760,[[243.0,0.02955371],[242.98,3.4546454],[242.95,4.60619386],[242.92,6.9251716],[242.9,3.703]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808423066,[[243.0,0.02955371],[242.98,3.4546454],[242.95,4.60619386],[242.91,6.9251716],[242.9,3.703]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808423261,[[243.0,0.02955371],[242.98,3.4546454],[242.95,4.60619386],[242.92,6.9251716],[242.9,3.703]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808423766,[[243.0,0.02955371],[242.99,3.4546454],[242.96,4.60619386],[242.93,6.9251716],[242.9,3.703]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.24,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808423963,[[243.0,0.02955371],[242.98,3.4546454],[242.95,4.60619386],[242.93,8.16],[242.92,6.9251716]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808425066,[[243.0,0.02955371],[242.98,3.4546454],[242.95,4.60619386],[242.93,8.16],[242.92,10.6278716]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808425267,[[243.0,0.02955371],[242.98,3.4546454],[242.95,4.60619386],[242.93,8.16],[242.92,10.6278716]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.24,4.60813251],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808427465,[[243.0,0.02955371],[242.93,8.16],[242.92,10.6278716]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.25,1198.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808427466,[[243.0,0.02955371],[242.97,3.4546454],[242.94,4.60619386],[242.93,4.82],[242.92,3.7027]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808427966,[[243.0,0.02955371],[242.98,3.4546454],[242.94,4.60619386],[242.93,4.82],[242.92,3.7027]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808428166,[[243.0,0.02955371],[242.98,3.4546454],[242.94,4.60619386],[242.93,4.82],[242.92,3.7027]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.24,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808428468,[[243.0,0.02955371],[242.98,3.4546454],[242.94,4.60619386],[242.93,4.82],[242.92,3.7027]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808428666,[[243.0,0.02955371],[242.98,3.4546454],[242.95,4.60619386],[242.93,4.82],[242.92,10.6278716]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.24,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808431871,[[243.0,0.02955371],[242.97,3.4546454],[242.94,4.60619386],[242.93,4.82],[242.92,3.7027]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808432274,[[243.0,0.02955371],[242.97,3.4546454],[242.94,4.60619386],[242.93,3.78],[242.92,3.7027]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808434879,[[243.0,0.02955371],[242.97,3.43895561],[242.94,4.60619386],[242.93,3.78],[242.92,3.7027]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808435676,[[243.0,0.02955371],[242.98,3.43895561],[242.95,4.60619386],[242.93,3.78],[242.92,10.6278716]],[[243.11,6.74],[243.13,42.64],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808435873,[[243.0,0.02955371],[242.98,3.43895561],[242.95,4.60619386],[242.93,3.78],[242.92,10.6278716]],[[243.11,6.74],[243.14,53.7],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808436878,[[243.0,0.02955371],[242.98,3.43895561],[242.95,4.60619386],[242.93,3.78],[242.92,10.6278716]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808438283,[[243.0,0.02955371],[242.99,3.43895561],[242.96,4.60619386],[242.93,10.7051716],[242.92,3.7027]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.24,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808438483,[[243.0,0.02955371],[242.99,3.43895561],[242.96,4.60619386],[242.92,10.6278716],[242.86,21.60547085]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.24,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808438685,[[243.0,0.02955371],[242.99,3.43895561],[242.96,4.60619386],[242.93,8.38],[242.92,10.6278716]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.24,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808439398,[[243.0,0.02955371],[242.99,3.43895561],[242.96,4.60619386],[242.93,15.3051716],[242.92,3.7027]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.24,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808440492,[[243.0,3.46850932],[242.96,4.60619386],[242.93,15.3051716],[242.92,3.7027],[241.93,73.80376685]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.24,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808440991,[[243.0,0.02955371],[242.99,3.43895561],[242.96,4.60619386],[242.93,15.3051716],[242.92,3.7027]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.24,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808441391,[[243.0,3.46850932],[242.96,4.60619386],[242.93,15.3051716],[242.92,3.7027],[242.34,46.12735428]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.24,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808441591,[[243.0,3.46850932],[242.96,4.60619386],[242.93,15.3051716],[242.92,3.7027],[242.81,23.91183857]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.24,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808441792,[[243.0,3.46850932],[242.96,4.60619386],[242.93,6.9251716],[242.92,3.7027],[242.81,23.91183857]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.24,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808441993,[[243.0,0.02955371],[242.99,3.43895561],[242.96,4.60619386],[242.93,15.2251716],[242.92,3.7027]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808442695,[[243.0,3.46850932],[242.97,4.60619386],[242.93,15.2251716],[242.92,3.7027],[242.64,1207.90367714]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808442895,[[243.0,0.02955371],[242.99,3.43895561],[242.96,4.60619386],[242.93,15.2251716],[242.92,3.7027]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808443596,[[243.0,3.46850932],[242.97,4.60619386],[242.93,15.2251716],[242.92,3.7027],[242.08,64.57829599]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808443895,[[243.0,3.46850932],[242.97,4.60619386],[242.93,15.2251716],[242.92,3.7027],[242.75,16.14457399]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808444503,[[243.0,3.46850932],[242.97,4.60619386],[242.94,6.9251716],[242.93,8.3],[242.92,3.7027]],[[243.11,6.74],[243.14,64.18],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808444796,[[243.0,3.46850932],[242.97,4.60619386],[242.94,6.9251716],[242.93,8.3],[242.92,3.7027]],[[243.11,6.74],[243.15,73.92],[243.18,0.71606412],[243.23,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808445297,[[243.0,3.46850932],[242.97,4.60619386],[242.93,15.2251716],[242.92,3.7027]],[[243.11,6.74],[243.15,73.92],[243.18,0.71606412],[243.22,4.60813251],[243.25,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808445599,[[243.0,3.46850932],[242.97,4.60619386],[242.94,6.9251716],[242.93,8.3],[242.92,3.7027]],[[243.11,6.74],[243.15,73.92],[243.18,0.71606412],[243.22,4.60813251],[243.25,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808446895,[[243.01,3.43895561],[243.0,0.02955371],[242.98,4.60619386],[242.94,6.9251716],[242.93,8.3]],[[243.11,6.74],[243.15,73.92],[243.18,0.71606412],[243.22,4.60813251],[243.25,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808447198,[[243.01,3.43895561],[243.0,0.02955371],[242.98,4.60619386],[242.95,6.9251716],[242.93,8.3]],[[243.11,6.74],[243.15,73.92],[243.18,0.71606412],[243.22,4.60813251],[243.25,19.29219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808447393,[[243.0,0.02955371],[242.99,3.43895561],[242.96,4.60619386],[242.93,6.9251716],[242.87,9.22547085]],[[243.11,6.74],[243.15,73.92],[243.18,0.71606412],[243.2,293.52813251],[243.23,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808447600,[[243.0,0.02955371],[242.97,3.43895561],[242.93,4.60619386],[242.9,6.9251716],[242.87,8.06]],[[243.11,6.74],[243.15,73.92],[243.17,4.60813251],[243.18,13.09606412],[243.2,283.45219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808448091,[[243.0,0.02955371],[242.97,3.43895561],[242.94,4.60619386],[242.9,6.9251716],[242.87,8.06]],[[243.11,6.74],[243.15,73.92],[243.17,4.60813251],[243.18,13.09606412],[243.2,283.45219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808448296,[[243.0,0.02955371],[242.97,3.43895561],[242.94,4.60619386],[242.91,6.9251716],[242.87,8.06]],[[243.11,6.74],[243.15,73.92],[243.17,4.60813251],[243.18,13.09606412],[243.2,283.45219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808448599,[[243.0,0.02955371],[242.97,3.43895561],[242.94,4.60619386],[242.91,6.9251716],[242.87,8.06]],[[243.11,6.74],[243.15,73.92],[243.17,4.60813251],[243.18,0.71606412],[243.19,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808448901,[[243.0,0.02955371],[242.97,3.43895561],[242.94,4.60619386],[242.9,6.9251716],[242.87,8.06]],[[243.11,6.74],[243.15,73.92],[243.16,4.60813251],[243.17,12.38],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808449399,[[243.0,0.02955371],[242.97,3.43895561],[242.94,4.60619386],[242.9,6.9251716],[242.87,8.06]],[[243.11,6.74],[243.15,78.52813251],[243.17,12.38],[243.18,7.62826289],[243.24,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808450102,[[243.0,0.02955371],[242.96,3.43895561],[242.93,4.60619386],[242.9,6.9251716]],[[243.11,6.74],[243.15,78.52813251],[243.17,12.38],[243.18,7.62826289],[243.24,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808450304,[[243.0,0.02955371],[242.96,3.43895561],[242.93,4.60619386],[242.9,6.9251716],[242.87,3.84]],[[243.11,6.74],[243.14,4.60813251],[243.15,73.92],[243.17,19.29219877],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808450501,[[243.0,0.02955371],[242.96,3.43895561],[242.93,4.60619386],[242.89,6.9251716],[239.82,55.35282513]],[[243.11,6.74],[243.13,4.60813251],[243.15,73.92],[243.17,19.29219877],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808450702,[[243.0,0.02955371],[242.96,3.43895561],[242.93,4.60619386],[242.89,6.9251716],[242.87,3.74]],[[243.11,6.74],[243.13,4.60813251],[243.15,73.92],[243.17,19.29219877],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808451003,[[243.0,0.02955371],[242.96,3.43895561],[242.93,4.60619386],[242.89,6.9251716],[242.82,3.7042]],[[243.11,6.74],[243.13,4.60813251],[243.15,86.3],[243.17,6.91219877],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808451201,[[242.93,3.43895561],[242.9,4.60619386],[242.87,6.9251716],[242.82,3.7042],[242.8,285.72547085]],[[243.11,6.74],[243.13,4.60813251],[243.15,86.3],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808451202,[[242.93,3.43895561],[242.9,4.60619386],[242.87,6.9251716],[242.82,3.7042],[242.8,285.72547085]],[[243.11,11.34813251],[243.13,12.38],[243.14,6.91219877],[243.15,73.92],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808451402,[[242.93,3.43895561],[242.9,4.60619386],[242.87,6.9251716],[242.84,3.58],[242.82,3.7042]],[[243.11,11.34813251],[243.13,12.38],[243.14,6.91219877],[243.15,73.92],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808451601,[[242.94,3.43895561],[242.9,4.60619386],[242.87,6.9251716],[242.84,3.58],[242.82,3.7042]],[[243.11,11.34813251],[243.13,12.38],[243.14,6.91219877],[243.15,73.92],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808451907,[[242.93,3.43895561],[242.9,4.60619386],[242.87,6.9251716],[242.84,3.58],[242.82,3.7042]],[[243.11,11.34813251],[243.13,12.38],[243.14,6.91219877],[243.15,73.92],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808452404,[[242.93,3.43895561],[242.9,4.60619386],[242.87,6.9251716],[242.84,3.58],[242.82,3.7042]],[[243.04,0.02654469],[243.11,4.60813251],[243.13,12.38],[243.14,6.91219877],[243.15,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808452605,[[242.93,3.43895561],[242.9,4.60619386],[242.87,6.9251716],[242.82,3.7042],[242.68,333.14457399]],[[243.03,6.69],[243.04,0.02654469],[243.05,20.2],[243.11,4.60813251],[243.13,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808452806,[[242.93,3.43895561],[242.89,4.60619386],[242.86,6.9251716],[242.79,3.7047],[242.73,12.38]],[[243.03,6.69],[243.04,0.02654469],[243.05,20.2],[243.1,4.60813251],[243.11,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808453006,[[242.92,3.43895561],[242.89,4.60619386],[242.85,6.9251716],[242.83,14.9],[242.8,276.5]],[[243.03,6.69],[243.04,0.02654469],[243.05,20.2],[243.1,4.60813251],[243.11,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808453302,[[242.94,3.43895561],[242.9,4.60619386],[242.87,6.9251716],[242.83,18.6041],[242.81,9.22547085]],[[243.03,6.69],[243.04,0.02654469],[243.12,4.60813251],[243.13,12.38],[243.15,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808453503,[[242.95,3.43895561],[242.91,4.60619386],[242.88,6.9251716],[242.83,14.9],[242.82,9.22547085]],[[243.03,6.69],[243.13,4.60813251],[243.16,6.91219877],[243.23,9.21626502],[243.28,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808453702,[[242.95,3.43895561],[242.91,4.60619386],[242.88,6.9251716],[242.84,64.70090954],[242.83,14.9]],[[243.01,0.02808622],[243.03,6.69],[243.06,8.12],[243.13,4.60813251],[243.16,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808453900,[[242.95,3.43895561],[242.91,4.60619386],[242.88,6.9251716],[242.84,64.70090954],[242.83,14.9]],[[243.01,0.02808622],[243.03,6.69],[243.13,4.60813251],[243.16,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808454206,[[242.95,3.43895561],[242.92,4.60619386],[242.89,6.9251716],[242.85,3.7037],[242.84,64.70090954]],[[243.01,0.02808622],[243.03,6.69],[243.07,15.52],[243.14,60.88917107],[243.17,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808454403,[[242.96,3.43895561],[242.93,4.60619386],[242.9,6.9251716],[242.85,3.7037],[242.84,64.70090954]],[[243.01,0.02808622],[243.03,6.69],[243.07,22.86],[243.14,43.90103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808454608,[[242.96,3.43895561],[242.93,4.60619386],[242.9,6.9251716],[242.84,64.70090954],[242.71,16.14457399]],[[243.01,0.02808622],[243.03,6.69],[243.07,22.86],[243.14,43.90103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808454809,[[242.96,3.43895561],[242.93,4.60619386],[242.9,6.9251716],[242.84,64.70090954],[242.83,12.92947085]],[[243.03,6.69],[243.07,22.86],[243.14,43.90103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808455004,[[242.95,3.43895561],[242.92,4.60619386],[242.89,6.9251716],[242.87,23.52],[242.84,64.70090954]],[[243.01,0.02806356],[243.03,6.69],[243.07,22.86],[243.14,48.50917107],[243.17,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808455209,[[242.95,3.43895561],[242.92,4.60619386],[242.89,6.9251716],[242.87,23.52],[242.84,64.70090954]],[[243.01,0.02806356],[243.07,22.86],[243.14,48.50917107],[243.16,12.38],[243.17,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808455409,[[242.95,3.43895561],[242.92,4.60619386],[242.89,6.9251716],[242.87,23.52],[242.84,64.70090954]],[[243.01,6.69],[243.07,22.86],[243.14,48.50917107],[243.16,12.38],[243.17,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808455609,[[242.95,3.43895561],[242.92,4.60619386],[242.89,6.9251716],[242.84,64.70090954]],[[243.01,6.69],[243.07,22.86],[243.14,60.88917107],[243.17,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808455812,[[242.94,3.43895561],[242.9,4.60619386],[242.87,6.9251716],[242.84,64.70090954],[242.83,3.704]],[[243.01,6.69],[243.07,22.86],[243.12,4.60813251],[243.14,56.28103856],[243.16,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808456109,[[242.93,3.43895561],[242.9,4.60619386],[242.87,6.9251716],[242.84,88.08090954],[242.83,3.704]],[[242.99,6.69],[243.0,0.02738022],[243.07,22.86],[243.12,4.60813251],[243.14,56.28103856]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808457212,[[242.93,3.43895561],[242.9,4.60619386],[242.86,6.9251716],[242.84,88.08090954],[242.83,3.704]],[[242.99,6.69],[243.0,0.02738022],[243.07,22.86],[243.12,4.60813251],[243.14,56.28103856]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808458115,[[242.91,3.43895561],[242.88,4.60619386],[242.85,6.9251716],[242.84,88.08090954],[242.83,3.704]],[[242.99,6.69],[243.0,0.02738022],[243.07,22.86],[243.11,4.60813251],[243.14,63.19323733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808458314,[[242.91,3.43895561],[242.88,4.60619386],[242.85,6.9251716],[242.84,88.08090954],[242.83,3.704]],[[242.99,6.69],[243.0,0.02738022],[243.07,22.86],[243.11,4.60813251],[243.14,56.28103856]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808458617,[[242.91,3.43895561],[242.88,4.60619386],[242.85,6.9251716],[242.84,64.70090954],[242.83,3.704]],[[242.99,6.69],[243.07,22.86],[243.11,4.60813251],[243.14,56.28103856],[243.61,36.86506011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808458816,[[242.92,3.43895561],[242.88,4.60619386],[242.85,6.9251716],[242.84,64.70090954],[242.83,25.724]],[[242.97,0.02638732],[242.99,6.69],[243.07,22.86],[243.11,4.60813251],[243.14,56.28103856]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808459214,[[242.91,3.43895561],[242.88,4.60619386],[242.85,6.9251716],[242.84,64.70090954],[242.83,3.704]],[[242.97,0.02638732],[242.99,6.69],[243.07,22.86],[243.12,4.60813251],[243.14,56.28103856]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808459414,[[242.91,3.43895561],[242.88,4.60619386],[242.85,6.9251716],[242.84,101.48090954],[242.83,3.704]],[[242.97,0.02638732],[242.99,6.69],[243.07,7.7],[243.12,4.60813251],[243.14,56.28103856]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808459619,[[242.94,3.43895561],[242.91,4.60619386],[242.88,6.9251716],[242.85,3.7038],[242.84,101.48090954]],[[242.97,0.02638732],[242.99,6.69],[243.07,7.7],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808459813,[[242.94,3.43895561],[242.91,4.60619386],[242.88,6.9251716],[242.85,3.7038],[242.84,101.48090954]],[[242.97,0.02638732],[243.03,6.69],[243.07,7.7],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808460014,[[242.95,3.43895561],[242.92,4.60619386],[242.89,6.9251716],[242.85,3.7038],[242.84,101.48090954]],[[242.97,0.02638732],[243.03,6.69],[243.07,7.7],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808460315,[[242.95,3.43895561],[242.91,4.60619386],[242.88,6.9251716],[242.85,3.7038],[242.84,101.48090954]],[[242.97,0.02638732],[243.03,6.69],[243.07,7.7],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808460817,[[242.95,3.43895561],[242.91,4.60619386],[242.88,6.9251716],[242.85,3.7038],[242.84,101.48090954]],[[242.97,0.02638732],[243.07,7.7],[243.14,56.28103856],[243.15,4.60813251],[243.27,4.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808461014,[[242.95,3.43895561],[242.91,4.60619386],[242.88,6.9251716],[242.85,3.7038],[242.84,101.48090954]],[[242.97,0.02638732],[243.0,6.69],[243.07,7.7],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808461311,[[242.94,3.43895561],[242.91,4.60619386],[242.88,6.9251716],[242.84,101.48090954],[242.82,12.92967085]],[[242.97,0.02638732],[243.0,6.69],[243.07,7.7],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808461913,[[242.94,3.43895561],[242.91,4.60619386],[242.88,6.9251716],[242.85,24.2],[242.84,64.70090954]],[[242.97,0.02638732],[243.0,6.69],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808462114,[[242.94,3.43895561],[242.91,4.60619386],[242.88,6.9251716],[242.85,24.2],[242.84,64.70090954]],[[242.97,0.02638732],[243.0,6.69],[243.06,8.08],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808463320,[[242.94,3.43895561],[242.91,4.60619386],[242.88,6.9251716],[242.85,24.2],[242.84,64.70090954]],[[242.97,0.02638732],[243.0,6.69],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808463511,[[242.94,3.43895561],[242.91,4.60619386],[242.88,6.9251716],[242.85,24.2],[242.84,64.70090954]],[[242.97,0.02638732],[243.0,6.69],[243.06,9.7],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808464817,[[242.94,3.43895561],[242.91,4.60619386],[242.87,6.9251716],[242.85,24.2],[242.84,64.70090954]],[[242.97,0.02638732],[243.0,6.69],[243.06,9.7],[243.14,60.88917107],[243.17,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808465116,[[242.94,3.45498153],[242.9,4.60619386],[242.87,6.9251716],[242.85,24.2],[242.84,64.70090954]],[[242.97,0.02638732],[243.0,6.69],[243.06,9.7],[243.14,60.88917107],[243.17,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808465417,[[242.94,3.45498153],[242.91,4.60619386],[242.88,6.9251716],[242.85,24.2],[242.84,64.70090954]],[[242.97,0.02638732],[243.0,6.69],[243.06,9.7],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808467313,[[242.94,3.45498153],[242.91,4.60619386],[242.88,6.9251716],[242.84,64.70090954]],[[242.97,0.02638732],[243.0,6.69],[243.06,9.7],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808467514,[[242.94,3.45498153],[242.91,4.60619386],[242.88,6.9251716],[242.84,92.82090954],[242.15,55.35282513]],[[242.97,0.02638732],[243.0,6.69],[243.06,9.7],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808467916,[[242.94,3.45498153],[242.9,4.60619386],[242.87,6.9251716],[242.84,92.82090954],[242.68,16.14457399]],[[242.97,0.02638732],[243.0,6.69],[243.06,9.7],[243.14,60.88917107],[243.36,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808468114,[[242.94,3.45498153],[242.91,4.60619386],[242.88,6.9251716],[242.84,92.82090954],[242.68,333.14457399]],[[242.97,0.02638732],[243.0,6.69],[243.06,9.7],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808468418,[[242.94,3.45498153],[242.91,4.60619386],[242.88,6.9251716],[242.85,23.24],[242.84,64.70090954]],[[242.97,0.02638732],[243.0,6.69],[243.06,9.7],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808468620,[[242.94,3.45498153],[242.91,4.60619386],[242.88,6.9251716],[242.84,64.70090954]],[[242.97,0.02638732],[243.0,6.69],[243.06,9.7],[243.14,56.28103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808468918,[[242.93,3.45498153],[242.89,4.60619386],[242.86,6.9251716],[242.85,22.54],[242.84,64.70090954]],[[242.97,0.02638732],[243.0,6.69],[243.06,9.7],[243.12,12.38],[243.13,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808469119,[[242.92,3.45498153],[242.89,4.60619386],[242.86,6.9251716],[242.85,22.54],[242.84,68.40490954]],[[242.97,0.02638732],[243.0,6.69],[243.12,12.38],[243.13,4.60813251],[243.35,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808469315,[[242.92,3.45498153],[242.89,4.60619386],[242.86,6.9251716],[242.85,22.54],[242.84,68.40490954]],[[242.97,0.02638732],[243.0,6.69],[243.06,8.04],[243.12,12.38],[243.13,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808470920,[[242.92,3.45498153],[242.89,4.60619386],[242.86,6.9251716],[242.85,22.54],[242.84,68.40490954]],[[242.97,0.02638732],[243.0,6.69],[243.12,12.38],[243.13,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808471120,[[242.92,3.45498153],[242.89,4.60619386],[242.86,6.9251716],[242.85,22.54],[242.84,68.40490954]],[[242.97,0.02638732],[243.0,6.69],[243.06,7.92],[243.12,12.38],[243.13,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808472815,[[242.93,3.45498153],[242.9,4.60619386],[242.87,6.9251716],[242.85,22.54],[242.84,68.40490954]],[[242.97,0.02638732],[243.0,6.69],[243.06,7.92],[243.12,12.38],[243.14,48.50917107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808473020,[[242.93,3.45498153],[242.9,4.60619386],[242.87,6.9251716],[242.85,22.54],[242.84,68.40490954]],[[242.97,0.02638732],[243.0,6.69],[243.06,7.92],[243.13,12.38],[243.14,48.50917107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808474018,[[242.93,3.45498153],[242.9,4.60619386],[242.87,6.9251716],[242.85,22.54],[242.84,64.70090954]],[[242.97,0.02638732],[243.13,12.38],[243.14,48.50917107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808474222,[[242.93,3.45498153],[242.9,4.60619386],[242.87,6.9251716],[242.86,3.7036],[242.85,22.54]],[[242.97,0.02638732],[243.04,7.09],[243.07,1.4],[243.13,12.38],[243.14,48.50917107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808474428,[[242.94,3.45498153],[242.91,4.60619386],[242.88,6.9251716],[242.86,3.7036],[242.85,22.54]],[[242.97,0.02638732],[243.06,7.09],[243.14,43.90103856],[243.15,4.60813251],[243.18,7.62826289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808474614,[[242.96,3.45498153],[242.93,4.60619386],[242.89,6.9251716],[242.86,3.7036],[242.85,22.54]],[[242.97,0.02638732],[243.04,7.09],[243.1,8.16],[243.14,43.90103856],[243.17,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808474817,[[242.96,3.45498153],[242.93,4.60619386],[242.89,6.9251716],[242.87,24.58],[242.83,12.92957085]],[[242.97,0.02638732],[243.0,7.09],[243.1,8.16],[243.14,43.90103856],[243.17,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808475018,[[242.96,3.45498153],[242.93,4.60619386],[242.89,6.9251716],[242.86,46.42],[242.83,12.92957085]],[[242.97,0.02638732],[243.0,7.09],[243.1,8.16],[243.14,43.90103856],[243.17,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808475225,[[242.95,3.45498153],[242.92,4.60619386],[242.89,6.9251716],[242.86,46.42],[242.83,3.7041]],[[242.97,0.02638732],[243.0,7.09],[243.1,8.16],[243.14,43.90103856],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808475415,[[242.94,4.60619386],[242.91,6.9251716],[242.86,46.42],[242.84,73.92638039],[242.83,3.7041]],[[242.97,0.02638732],[243.0,7.09],[243.1,8.16],[243.14,43.90103856],[243.18,5.32419663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808475621,[[242.94,4.60619386],[242.91,6.9251716],[242.86,46.42],[242.84,73.92638039],[242.83,3.7041]],[[242.97,0.02638732],[243.0,7.09],[243.1,8.16],[243.14,56.28103856],[243.18,5.32419663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808475822,[[242.93,4.60619386],[242.9,6.9251716],[242.86,46.42],[242.84,73.92638039],[242.83,3.7041]],[[242.97,0.02638732],[243.0,7.09],[243.1,8.16],[243.14,56.28103856],[243.17,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808476023,[[242.96,3.45466259],[242.93,4.60619386],[242.9,6.9251716],[242.86,46.42],[242.84,73.92638039]],[[242.97,0.02638732],[243.0,7.09],[243.1,8.16],[243.14,56.28103856],[243.17,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808476417,[[242.96,3.45466259],[242.93,4.60619386],[242.89,6.9251716],[242.86,46.42],[242.84,64.70090954]],[[242.97,0.02638732],[243.0,7.09],[243.1,8.16],[243.14,56.28103856],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808476625,[[242.96,3.45466259],[242.93,4.60619386],[242.89,6.9251716],[242.86,46.42],[242.84,64.70090954]],[[242.97,0.02638732],[242.99,7.09],[243.1,8.16],[243.14,43.90103856],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808477227,[[242.96,3.45466259],[242.92,4.60619386],[242.89,6.9251716],[242.86,46.42],[242.84,64.70090954]],[[242.97,0.02638732],[242.99,7.09],[243.1,8.16],[243.14,43.90103856],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808478536,[[242.96,3.45466259],[242.93,4.60619386],[242.9,6.9251716],[242.86,46.42],[242.84,64.70090954]],[[242.97,0.02638732],[242.99,7.09],[243.1,8.16],[243.14,43.90103856],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808479225,[[242.96,3.45466259],[242.92,4.60619386],[242.89,6.9251716],[242.84,64.70090954]],[[242.97,0.02638732],[242.99,7.09],[243.1,8.16],[243.14,43.90103856],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808479427,[[242.95,3.45466259],[242.92,4.60619386],[242.89,6.9251716],[242.85,33.6],[242.84,64.70090954]],[[242.97,0.02638732],[242.99,7.09],[243.1,8.16],[243.14,43.90103856],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808479730,[[242.95,3.45466259],[242.92,4.60619386],[242.88,6.9251716],[242.85,33.6],[242.84,64.70090954]],[[242.97,0.02638732],[242.99,7.09],[243.1,8.16],[243.14,43.90103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808480425,[[242.95,3.45466259],[242.92,4.60619386],[242.89,6.9251716],[242.85,33.6],[242.84,64.70090954]],[[242.97,0.02638732],[242.99,7.09],[243.1,8.16],[243.14,43.90103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808480728,[[242.95,3.45466259],[242.92,4.60619386],[242.88,6.9251716],[242.85,33.6],[242.84,64.70090954]],[[242.97,6.87638732],[243.1,8.16],[243.14,43.90103856],[243.15,4.60813251],[243.65,36.86506011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808481028,[[242.95,3.45466259],[242.92,4.60619386],[242.89,6.9251716],[242.85,37.3037],[242.84,64.70090954]],[[242.97,0.02638732],[243.01,6.85],[243.1,8.16],[243.14,43.90103856],[243.15,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808481428,[[242.95,3.45466259],[242.92,4.60619386],[242.89,6.9251716],[242.85,37.3037],[242.84,64.70090954]],[[242.97,0.02638732],[243.01,6.85],[243.1,8.16],[243.14,43.90103856],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808482027,[[242.95,3.45466259],[242.92,4.60619386],[242.89,6.9251716],[242.87,3.7035],[242.85,33.6]],[[242.97,0.02638732],[243.04,6.85],[243.14,43.90103856],[243.16,4.60813251],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808482326,[[242.96,3.45466259],[242.93,4.60619386],[242.9,6.9251716],[242.85,33.6],[242.71,16.14457399]],[[242.97,0.02638732],[243.04,6.85],[243.09,7.64],[243.14,43.90103856],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808482531,[[242.96,3.45466259],[242.93,4.60619386],[242.9,6.9251716],[242.85,33.6],[242.71,16.14457399]],[[242.97,0.02638732],[243.04,6.85],[243.09,7.9],[243.14,43.90103856],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808482831,[[242.94,4.60619386],[242.91,6.9251716],[242.89,3.7032],[242.85,42.82547085],[242.71,16.14457399]],[[242.97,0.02638732],[243.04,6.85],[243.14,43.90103856],[243.17,4.60813251],[243.2,283.45219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808483031,[[242.94,4.60619386],[242.91,6.9251716],[242.89,3.7032],[242.85,42.82547085],[242.79,11.53183857]],[[242.97,0.02638732],[243.04,6.85],[243.1,7.6],[243.14,43.90103856],[243.17,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808483232,[[242.96,4.60619386],[242.92,6.9251716],[242.86,9.22547085],[242.85,33.6],[242.8,288.88]],[[242.97,0.02638732],[243.08,6.85],[243.14,51.70103856],[243.18,5.32419663],[243.22,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808483431,[[242.96,4.60619386],[242.92,6.9251716],[242.86,9.22547085],[242.85,33.6],[242.8,300.41183857]],[[242.97,0.02638732],[243.08,6.85],[243.14,51.70103856],[243.18,5.32419663],[243.22,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808483629,[[242.94,6.9251716],[242.88,9.22547085],[242.85,33.6],[242.82,11.53183857],[242.8,288.88]],[[242.97,0.02638732],[243.08,6.85],[243.14,51.70103856],[243.18,0.71606412],[243.2,281.14813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808483825,[[242.94,6.9251716],[242.88,9.22547085],[242.85,33.6],[242.81,11.53183857],[242.8,288.88]],[[242.97,0.02638732],[243.08,6.85],[243.14,51.70103856],[243.18,0.71606412],[243.2,281.14813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808484233,[[242.94,6.9251716],[242.91,3.7028],[242.88,9.22547085],[242.85,33.6],[242.81,11.53183857]],[[242.97,0.02638732],[243.08,6.85],[243.14,51.70103856],[243.18,0.71606412],[243.2,281.14813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808484636,[[242.94,6.9251716],[242.91,3.7028],[242.88,9.22547085],[242.85,33.6],[242.81,11.53183857]],[[242.97,0.02638732],[243.08,6.85],[243.14,43.90103856],[243.18,0.71606412],[243.2,281.14813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808484838,[[242.94,6.9251716],[242.91,3.7028],[242.88,9.22547085],[242.85,33.6],[242.81,11.53183857]],[[242.97,0.02638732],[243.08,6.85],[243.12,1.46],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808485136,[[242.94,6.9251716],[242.91,3.7028],[242.88,9.22547085],[242.85,33.6],[242.82,11.53183857]],[[242.97,0.02638732],[243.08,6.85],[243.12,1.46],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808485437,[[242.94,6.9251716],[242.91,3.7028],[242.88,9.22547085],[242.85,33.6],[242.81,11.53183857]],[[242.97,0.02638732],[243.08,6.85],[243.12,1.46],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808485735,[[242.94,6.9251716],[242.91,3.7028],[242.88,9.22547085],[242.85,33.6],[242.81,11.53183857]],[[242.97,0.02638732],[243.08,6.85],[243.14,43.90103856],[243.18,0.71606412],[243.35,1196.42033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808485932,[[242.94,6.9251716],[242.88,9.22547085],[242.85,33.6]],[[242.97,0.02638732],[243.08,6.85],[243.14,43.90103856],[243.18,0.71606412],[243.35,1196.42033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808485933,[[242.94,6.9251716],[242.93,3.7025],[242.88,9.22547085],[242.85,33.6],[242.82,11.53183857]],[[242.97,0.02638732],[243.08,6.85],[243.12,1.36],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808486138,[[242.95,6.9251716],[242.93,3.7025],[242.88,9.22547085],[242.85,33.6],[242.82,11.53183857]],[[242.97,0.02638732],[243.08,6.85],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808486334,[[242.95,6.9251716],[242.93,3.7025],[242.88,9.22547085],[242.85,33.6],[242.82,11.53183857]],[[242.97,0.02638732],[243.08,6.85],[243.13,1.36],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808486738,[[242.95,6.9251716],[242.93,3.7025],[242.88,9.22547085],[242.85,33.6],[242.84,77.08090954]],[[242.97,0.02638732],[243.08,6.85],[243.13,1.36],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808487041,[[242.95,6.9251716],[242.93,3.7025],[242.89,9.22547085],[242.85,33.6],[242.84,77.08090954]],[[242.97,0.02638732],[243.08,6.85],[243.13,1.36],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808487639,[[242.95,6.9251716],[242.93,3.7025],[242.89,9.22547085],[242.85,33.6],[242.84,77.08090954]],[[242.97,0.02638732],[243.08,6.85],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808487843,[[242.95,6.9251716],[242.93,3.7025],[242.89,9.22547085],[242.85,33.6],[242.84,77.08090954]],[[242.97,0.02638732],[243.08,6.85],[243.13,1.38],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808488644,[[242.96,6.9251716],[242.93,3.7025],[242.9,9.22547085],[242.85,33.6],[242.84,77.08090954]],[[242.97,0.02638732],[243.08,6.85],[243.13,1.38],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808489242,[[242.96,6.9251716],[242.93,3.7025],[242.9,9.22547085],[242.85,33.6],[242.84,77.08090954]],[[242.97,0.02638732],[243.06,6.85],[243.14,43.90103856],[243.18,0.71606412],[243.21,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808489442,[[242.96,6.9251716],[242.93,3.7025],[242.89,9.22547085],[242.85,33.6],[242.84,77.08090954]],[[242.97,0.02638732],[243.06,6.85],[243.13,1.36],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808489745,[[242.96,6.9251716],[242.93,3.7025],[242.89,9.22547085],[242.85,33.6],[242.84,77.08090954]],[[242.97,0.02638732],[243.06,6.85],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808489943,[[242.96,6.9251716],[242.93,3.7025],[242.9,9.22547085],[242.85,33.6],[242.84,77.08090954]],[[242.97,0.02638732],[243.06,6.85],[243.14,43.90103856],[243.18,0.71606412],[243.22,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808490141,[[242.96,6.9251716],[242.95,3.7022],[242.9,9.22547085],[242.85,45.98],[242.84,64.70090954]],[[242.97,0.02638732],[243.06,6.85],[243.13,7.66],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808490343,[[242.95,3.7022],[242.9,9.22547085],[242.85,45.98],[242.84,76.23274811]],[[242.97,0.02638732],[243.06,6.85],[243.13,7.66],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808490644,[[242.95,3.7022],[242.91,9.22547085],[242.85,45.98],[242.84,76.23274811],[242.78,16.14457399]],[[242.97,0.02638732],[243.06,6.85],[243.13,7.66],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808490842,[[242.95,3.7022],[242.9,9.22547085],[242.85,45.98],[242.84,76.23274811],[242.78,16.14457399]],[[242.97,0.02638732],[243.06,6.85],[243.13,7.66],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808491443,[[242.92,3.7027],[242.9,9.22547085],[242.85,45.98],[242.84,76.23274811],[242.78,16.14457399]],[[242.97,0.02638732],[243.06,6.85],[243.13,7.66],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808491643,[[242.96,6.91133943],[242.92,3.7027],[242.9,9.22547085],[242.85,45.98],[242.84,64.70090954]],[[242.97,0.02638732],[243.06,6.85],[243.13,7.66],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808493345,[[242.96,6.91133943],[242.92,3.7027],[242.89,9.22547085],[242.85,45.98],[242.84,64.70090954]],[[242.97,0.02638732],[243.06,6.85],[243.13,7.66],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808493951,[[242.96,6.91133943],[242.92,3.7027],[242.9,9.22547085],[242.85,45.98],[242.84,64.70090954]],[[242.97,0.02638732],[243.06,6.85],[243.13,7.66],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808494745,[[242.96,6.91133943],[242.94,3.7024],[242.9,9.22547085],[242.85,45.98],[242.84,64.70090954]],[[242.97,0.02638732],[243.06,6.85],[243.13,7.66],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808495248,[[242.96,6.91133943],[242.94,3.7024],[242.89,9.22547085],[242.85,45.98],[242.84,64.70090954]],[[242.97,0.02638732],[243.06,6.85],[243.13,7.66],[243.14,43.90103856],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808495549,[[242.96,6.91133943],[242.94,3.7024],[242.9,9.22547085],[242.85,45.98],[242.84,64.70090954]],[[242.97,0.02638732],[243.06,6.85],[243.14,51.70103856],[243.18,0.71606412],[243.39,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808496748,[[242.96,6.91133943],[242.94,3.7024],[242.89,9.22547085],[242.85,45.98],[242.84,64.70090954]],[[242.97,0.02638732],[243.06,6.85],[243.14,43.90103856],[243.18,0.71606412],[243.39,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808496946,[[242.96,6.91133943],[242.94,3.7024],[242.89,9.22547085],[242.85,45.98],[242.84,64.70090954]],[[242.97,0.02638732],[243.06,6.85],[243.14,43.90103856],[243.15,7.6],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808497147,[[242.96,6.91133943],[242.94,3.7024],[242.89,9.22547085],[242.85,45.98],[242.84,64.70090954]],[[242.97,0.02638732],[243.06,6.85],[243.15,7.6],[243.18,0.71606412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808497442,[[243.01,3.7014],[242.96,37.1],[242.94,9.22547085],[242.89,12.38],[242.87,11.53183857]],[[243.14,6.85],[243.27,4.60813251],[243.28,6.72],[243.31,19.29219877],[243.37,285.63626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808497752,[[243.12,3.44870871],[243.09,4.59827828],[243.05,6.89741742],[242.99,9.19655656],[242.96,36.68]],[[243.27,6.85],[243.28,6.72],[243.31,12.38],[243.33,4.60813251],[243.36,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808497948,[[243.11,3.44870871],[243.08,4.59827828],[243.05,12.21741742],[243.03,3.7011],[242.99,9.19655656]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.32,4.60813251],[243.35,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808498150,[[243.11,3.44870871],[243.08,4.59827828],[243.05,6.89741742],[243.03,3.7011],[242.99,9.19655656]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.32,4.60813251],[243.35,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808498447,[[243.11,3.44870871],[243.08,4.59827828],[243.05,8.26],[243.04,6.89741742],[243.03,3.7011]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,16.98813251],[243.36,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808498748,[[243.11,3.44870871],[243.08,4.59827828],[243.05,8.26],[243.04,6.89741742],[243.03,3.7011]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,4.60813251],[243.36,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808499148,[[243.12,3.44870871],[243.09,4.59827828],[243.05,15.15741742],[243.03,3.7011],[242.99,9.19655656]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,4.60813251],[243.37,283.33219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808499447,[[243.15,0.0275341],[243.11,3.44870871],[243.08,4.59827828],[243.05,15.15741742],[243.03,3.7011]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.37,283.33219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808499448,[[243.15,0.0275341],[243.11,3.44870871],[243.08,4.59827828],[243.05,15.15741742],[243.03,3.7011]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,16.98813251],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808499647,[[243.15,0.0275341],[243.12,3.44870871],[243.09,4.59827828],[243.05,6.89741742],[243.03,3.7011]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808499849,[[243.15,0.0275341],[243.12,3.44870871],[243.09,4.59827828],[243.05,6.89741742],[243.0,3.7015]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808500151,[[243.15,0.0275341],[243.1,3.44870871],[243.07,4.59827828],[243.06,4.72],[243.04,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,16.98813251],[243.37,283.33219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808500352,[[243.15,0.0275341],[243.1,3.44870871],[243.06,4.59827828],[243.05,3.9],[243.03,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,12.38],[243.35,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808500648,[[243.15,0.0275341],[243.1,3.44870871],[243.06,4.59827828],[243.03,6.89741742],[242.84,80.84548353]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,12.38],[243.35,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808500838,[[243.15,0.0275341],[243.1,3.44870871],[243.06,4.59827828],[243.05,3.88],[243.03,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,12.38],[243.35,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808501244,[[243.15,0.0275341],[243.09,3.44870871],[243.06,4.59827828],[243.05,3.88],[243.03,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,12.38],[243.35,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808501440,[[243.15,0.0275341],[243.09,3.44870871],[243.06,4.59827828],[243.05,1.42],[243.03,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,12.38],[243.35,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808502249,[[243.15,0.0275341],[243.09,3.44870871],[243.06,4.59827828],[243.05,1.42],[243.02,10.59861742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,12.38],[243.35,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808502650,[[243.15,0.0275341],[243.09,3.44870871],[243.06,4.59827828],[243.02,10.59861742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,12.38],[243.35,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808502850,[[243.15,0.0275341],[243.09,3.44870871],[243.06,4.59827828],[243.05,1.3],[243.02,10.59861742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,12.38],[243.35,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808503345,[[243.15,0.0275341],[243.08,3.44870871],[243.05,5.93827828],[243.02,10.59861742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808503549,[[243.15,0.0275341],[243.08,3.44870871],[243.05,5.93827828],[243.02,10.59861742],[242.84,64.70090954]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808503749,[[243.15,0.0275341],[243.08,3.44870871],[243.05,4.59827828],[243.02,10.59861742],[242.84,64.70090954]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808503948,[[243.15,0.0275341],[243.08,3.44870871],[243.05,5.17827828],[243.02,10.59861742],[242.84,64.70090954]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808504149,[[243.15,0.0275341],[243.09,3.44870871],[243.05,5.17827828],[243.02,10.59861742],[242.84,64.70090954]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808504350,[[243.15,0.0275341],[243.08,3.44870871],[243.05,5.17827828],[243.02,10.59861742],[242.84,64.70090954]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808504543,[[243.15,0.0275341],[243.08,3.44870871],[243.05,5.17827828],[243.02,10.59861742],[242.89,23.91183857]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808504746,[[243.15,0.0275341],[243.08,3.44870871],[243.05,4.59827828],[243.02,6.89741742],[242.99,3.7017]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808504947,[[243.15,0.0275341],[243.07,3.44870871],[243.04,5.05827828],[243.01,6.89741742],[242.99,3.7017]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,16.98813251],[243.38,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808505647,[[243.15,0.0275341],[243.08,3.44870871],[243.05,4.59827828],[243.04,0.46],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808506053,[[243.15,0.0275341],[243.08,3.44870871],[243.05,4.59827828],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808506252,[[243.15,0.0275341],[243.08,3.44870871],[243.05,4.59827828]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808506253,[[243.15,0.0275341],[243.08,3.44870871],[243.05,4.59827828],[243.01,10.59881742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808506554,[[243.15,0.0275341],[243.08,3.44870871],[243.05,5.15827828],[243.01,10.59881742],[242.01,73.80376685]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808507054,[[243.15,0.0275341],[243.08,3.44870871],[243.05,5.15827828],[243.01,10.59881742],[242.64,29.98278028]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808507254,[[243.15,0.0275341],[243.08,3.44870871],[243.05,0.56],[243.04,4.59827828],[243.01,10.59881742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,12.38],[243.37,281.02813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808507450,[[243.15,0.0275341],[243.08,3.44870871],[243.05,0.56],[243.04,4.59827828],[243.01,10.59881742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,12.38],[243.37,281.02813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808508247,[[243.15,0.0275341],[243.07,3.44870871],[243.05,0.56],[243.04,4.59827828],[243.03,3.701]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,12.38],[243.37,281.02813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808509354,[[243.15,0.0275341],[243.08,3.44870871],[243.05,5.15827828],[243.03,3.701]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,12.38],[243.37,281.02813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808509555,[[243.15,0.0275341],[243.08,3.44870871],[243.05,4.59827828],[243.03,3.701],[242.83,16.14457399]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,12.38],[243.37,281.02813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808509851,[[243.15,0.0275341],[243.09,3.44870871],[243.05,4.59827828],[243.03,3.701],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,12.38],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808510052,[[243.15,0.0275341],[243.08,3.44870871],[243.05,4.59827828],[243.03,3.701],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,12.38],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808511058,[[243.15,0.0275341],[243.07,3.44870871],[243.05,0.54],[243.04,4.59827828],[243.01,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,12.38],[243.37,281.02813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808511354,[[243.15,0.0275341],[243.08,3.44870871],[243.04,5.15827828],[243.01,6.89741742],[242.95,9.19655656]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,12.38],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808511748,[[243.15,0.0275341],[243.08,3.44870871],[243.04,4.59827828],[243.01,6.89741742],[242.95,9.19655656]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,12.38],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808511944,[[243.15,0.0275341],[243.06,3.44870871],[243.04,0.56],[243.03,4.59827828],[243.0,10.59891742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,16.98813251],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808512746,[[243.15,0.0275341],[243.06,3.44870871],[243.04,0.56],[243.03,4.59827828],[243.02,3.7012]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,16.98813251],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808515157,[[243.15,0.0275341],[243.07,3.44870871],[243.04,0.56],[243.03,4.59827828],[243.02,3.7012]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,16.98813251],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808516057,[[243.15,0.0275341],[243.07,3.44870871],[243.04,5.15827828],[243.02,3.7012]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,16.98813251],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808516250,[[243.15,0.0275341],[243.07,3.44870871],[243.04,5.15827828],[243.02,3.7012],[242.82,16.14457399]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,16.98813251],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808516456,[[243.15,0.0275341],[243.07,3.44870871],[243.05,0.54],[243.04,4.59827828],[243.02,3.7012]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,16.98813251],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808516658,[[243.15,0.0275341],[243.07,3.44870871],[243.05,0.54],[243.04,8.29927828]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,16.98813251],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808517258,[[243.15,0.0275341],[243.07,3.44870871],[243.05,0.54],[243.04,8.29927828],[243.01,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,16.98813251],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808518158,[[243.15,0.0275341],[243.07,3.44870871],[243.04,8.29927828],[243.01,6.89741742],[242.95,9.19655656]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,16.98813251],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808518758,[[243.15,0.0275341],[243.07,3.44870871],[243.05,0.52],[243.04,8.29927828],[243.01,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.36,16.98813251],[243.37,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808519158,[[243.15,0.0275341],[243.07,3.44870871],[243.05,0.52],[243.04,8.29927828],[243.01,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,12.38],[243.35,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808520059,[[243.15,0.0275341],[243.08,3.44870871],[243.05,0.52],[243.04,8.29927828],[243.01,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,12.38],[243.35,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808520360,[[243.15,0.0275341],[243.08,3.44870871],[243.05,5.11827828],[243.04,3.701],[243.01,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,12.38],[243.35,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808521260,[[243.15,0.0275341],[243.08,3.44870871],[243.05,5.11827828],[243.04,3.701],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,12.38],[243.35,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808524257,[[243.15,0.0275341],[243.09,3.44870871],[243.05,5.11827828],[243.04,3.701],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,16.98813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808524459,[[243.15,0.0275341],[243.09,3.44870871],[243.05,5.11827828],[243.04,3.701],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,16.98813251],[243.56,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808524861,[[243.15,0.0275341],[243.09,3.44870871],[243.05,5.11827828],[243.04,3.701],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.34,16.98813251],[243.45,85.3201936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808525060,[[243.15,0.0275341],[243.1,3.44870871],[243.07,4.59827828],[243.05,0.52],[243.04,10.59841742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808525263,[[243.15,0.0275341],[243.1,3.44870871],[243.07,4.59827828],[243.04,10.59841742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,12.38],[243.36,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808525560,[[243.15,0.0275341],[243.09,3.44870871],[243.06,4.59827828],[243.03,6.89741742],[243.01,3.7014]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.35,16.98813251],[243.38,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808525759,[[243.15,0.0275341],[243.08,3.44870871],[243.05,4.59827828],[243.02,6.89741742],[243.01,3.7014]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,12.38],[243.34,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808526064,[[243.15,0.0275341],[243.08,3.44870871],[243.05,4.59827828],[243.04,0.48],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,12.38],[243.34,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808526264,[[243.15,0.0275341],[243.08,3.44870871],[243.05,4.59827828],[243.02,6.89741742],[242.96,9.19655656]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,12.38],[243.34,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808526562,[[243.15,0.0275341],[243.08,3.44870871],[243.05,4.59827828],[243.03,0.48],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,16.98813251],[243.36,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808526763,[[243.15,0.0275341],[243.09,3.44870871],[243.05,4.59827828],[243.03,0.48],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,12.38],[243.34,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808527366,[[243.15,0.0275341],[243.09,3.44870871],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,12.38],[243.34,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808527367,[[243.15,0.0275341],[243.09,3.44870871],[243.06,4.59827828],[243.02,6.89741742],[242.74,23.06367714]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,16.98813251],[243.36,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808527564,[[243.15,0.0275341],[243.09,3.44870871],[243.06,4.59827828],[243.03,1.2],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,16.98813251],[243.36,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808527766,[[243.15,0.0275341],[243.09,3.44870871],[243.06,4.59827828],[243.03,8.09741742],[242.84,80.84548353]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.33,16.98813251],[243.36,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808527971,[[243.15,0.0275341],[243.07,3.44870871],[243.04,4.59827828],[243.01,6.89741742],[242.97,277.66]],[[243.24,6.85],[243.25,0.71593153],[243.28,19.1],[243.31,4.60813251],[243.35,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808528162,[[243.15,0.0275341],[243.05,3.44870871],[243.01,4.59827828],[242.98,6.89741742],[242.97,277.66]],[[243.24,6.85],[243.25,0.71593153],[243.28,19.1],[243.29,4.60813251],[243.32,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808528359,[[243.15,0.0275341],[243.05,3.44870871],[243.02,4.59827828],[242.99,6.89741742],[242.97,277.66]],[[243.24,6.85],[243.25,0.71593153],[243.28,23.70813251],[243.32,6.91219877],[243.51,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808529168,[[243.15,0.0275341],[243.05,3.44870871],[243.02,4.59827828],[242.99,6.89741742],[242.97,281.362]],[[243.24,6.85],[243.25,0.71593153],[243.28,23.70813251],[243.32,6.91219877],[243.51,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808529370,[[243.15,0.0275341],[243.05,3.44870871],[243.02,4.59827828],[242.99,6.89741742],[242.97,280.122]],[[243.24,6.85],[243.25,0.71593153],[243.28,23.70813251],[243.31,6.91219877],[243.51,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808529564,[[243.15,0.0275341],[243.05,3.44870871],[243.02,4.59827828],[242.99,6.89741742],[242.97,276.42]],[[243.24,6.85],[243.25,0.71593153],[243.28,11.32813251],[243.31,19.25219877],[243.44,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808529769,[[243.15,0.0275341],[243.07,3.44870871],[243.04,4.59827828],[243.01,0.24],[243.0,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,11.32813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808529770,[[243.15,0.0275341],[243.07,3.44870871],[243.04,4.59827828],[243.01,0.24],[243.0,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.3,4.60813251],[243.32,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808530269,[[243.15,0.0275341],[243.07,3.44870871],[243.04,4.59827828],[243.0,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.3,4.60813251],[243.32,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808530464,[[243.15,0.0275341],[243.07,3.449193],[243.04,4.59827828],[243.02,0.42],[243.01,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.3,4.60813251],[243.32,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808530864,[[243.15,0.0275341],[243.07,3.449193],[243.04,4.59827828],[243.02,0.46],[243.0,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.29,4.60813251],[243.32,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808531065,[[243.15,0.0275341],[243.07,3.449193],[243.04,4.59827828],[243.02,0.46],[243.01,10.59881742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.3,4.60813251],[243.32,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808531265,[[243.15,0.0275341],[243.07,3.449193],[243.04,4.59827828],[243.01,10.59881742],[242.95,9.19655656]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.29,4.60813251],[243.32,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808531469,[[243.15,0.0275341],[243.07,3.449193],[243.04,4.59827828],[243.02,0.56],[243.01,10.59881742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.29,4.60813251],[243.32,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808532374,[[243.15,0.0275341],[243.07,3.449193],[243.04,4.59827828],[243.02,0.56],[243.01,10.59881742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.29,4.60813251],[243.32,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808533267,[[243.15,0.0275341],[243.08,3.449193],[243.04,4.59827828],[243.02,0.56],[243.01,10.59881742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.29,4.60813251],[243.32,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808534166,[[243.15,0.0275341],[243.08,3.449193],[243.04,4.59827828],[243.03,3.7011],[243.02,0.56]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.29,4.60813251],[243.32,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808534364,[[243.15,0.0275341],[243.08,3.449193],[243.05,4.59827828],[243.03,4.2611],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.29,4.60813251],[243.32,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808534872,[[243.15,0.0275341],[243.08,3.449193],[243.04,4.59827828],[243.03,4.2611],[243.01,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,11.32813251],[243.32,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808535070,[[243.15,0.0275341],[243.08,3.449193],[243.05,4.59827828],[243.03,4.2611],[243.01,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.29,4.60813251],[243.32,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808535272,[[243.15,0.0275341],[243.08,3.449193],[243.05,4.59827828],[243.03,3.7011],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.29,4.60813251],[243.32,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808535469,[[243.15,0.0275341],[243.08,3.449193],[243.05,4.59827828],[243.03,4.2611],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.29,4.60813251],[243.32,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808535673,[[243.15,0.0275341],[243.08,3.449193],[243.05,4.59827828],[243.03,4.2411],[243.02,6.89741742]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.29,4.60813251],[243.32,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808536269,[[243.15,0.0275341],[243.1,3.449193],[243.07,4.59827828],[243.04,6.89741742],[243.03,3.7011]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.3,4.60813251],[243.32,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808536572,[[243.15,0.0275341],[243.1,3.449193],[243.07,4.59827828],[243.03,14.31851742],[242.85,333.14457399]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.3,4.60813251],[243.32,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808536872,[[243.15,0.0275341],[243.12,3.449193],[243.08,4.59827828],[243.05,6.89741742],[243.03,7.4211]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.32,16.94813251],[243.35,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808537070,[[243.15,0.0275341],[243.12,3.449193],[243.09,4.59827828],[243.05,6.89741742],[243.03,7.4211]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.32,16.94813251],[243.35,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808537372,[[243.15,0.0275341],[243.12,3.449193],[243.09,4.59827828],[243.06,6.89741742],[243.03,7.4211]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.32,16.94813251],[243.35,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808537579,[[243.15,0.0275341],[243.12,3.449193],[243.09,4.59827828],[243.06,6.89741742],[243.03,7.4211]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.32,4.60813251],[243.34,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808537769,[[243.15,0.0275341],[243.12,3.449193],[243.09,4.59827828],[243.06,6.89741742],[243.03,3.7011]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.32,4.60813251],[243.34,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808537965,[[243.15,0.0275341],[243.13,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.05,5.02]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.32,4.60813251],[243.34,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808538277,[[243.15,0.0275341],[243.13,3.45002265],[243.1,4.59827828],[243.07,6.89741742],[242.88,16.14457399]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.32,4.60813251],[243.34,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808538478,[[243.15,0.0275341],[243.13,3.45002265],[243.1,4.59827828],[243.07,6.89741742],[243.05,8.2]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.32,4.60813251],[243.34,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808538973,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[242.97,285.61655656]],[[243.24,6.85],[243.25,0.71593153],[243.28,11.32813251],[243.29,12.34],[243.31,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808539674,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.03,6.89741742],[243.0,3.7015]],[[243.24,6.85],[243.25,0.71593153],[243.28,11.32813251],[243.29,12.34],[243.31,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808539869,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.03,6.89741742],[243.0,3.7015]],[[243.24,6.85],[243.25,0.71593153],[243.28,11.32813251],[243.31,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808539870,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.03,6.89741742],[243.0,3.7015]],[[243.24,6.85],[243.25,0.71593153],[243.28,11.32813251],[243.3,12.34],[243.31,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808540072,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[243.02,3.8]],[[243.24,6.85],[243.25,0.71593153],[243.28,11.32813251],[243.3,12.34],[243.31,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808540272,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742],[242.75,23.06367714]],[[243.24,6.85],[243.25,0.71593153],[243.28,11.32813251],[243.29,12.34],[243.31,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808540668,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742],[243.01,3.78]],[[243.24,6.85],[243.25,0.71593153],[243.28,11.32813251],[243.29,12.34],[243.31,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808540872,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742],[242.97,289.31845656]],[[243.24,6.85],[243.25,0.71593153],[243.28,23.66813251],[243.31,6.91219877],[243.68,29.95286134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808541074,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.03,6.89741742],[242.97,289.31845656]],[[243.24,6.85],[243.25,0.71593153],[243.28,23.66813251],[243.3,276.3],[243.31,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808541375,[[243.15,0.0275341],[243.11,3.45002265],[243.08,4.59827828],[243.04,6.89741742],[243.0,3.68]],[[243.24,6.85],[243.25,0.71593153],[243.28,23.66813251],[243.3,276.3],[243.31,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808541876,[[243.15,0.0275341],[243.13,3.45002265],[243.1,4.59827828],[243.06,6.89741742],[243.02,3.78]],[[243.24,6.85],[243.25,0.71593153],[243.28,11.32813251],[243.3,276.3],[243.31,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808542082,[[243.15,0.0275341],[243.13,3.45002265],[243.1,4.59827828],[243.06,6.89741742],[243.02,3.78]],[[243.24,6.85],[243.25,0.71593153],[243.28,6.72],[243.3,280.90813251],[243.31,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808542376,[[243.15,0.0275341],[243.13,3.45002265],[243.1,4.59827828],[243.07,6.89741742],[243.02,3.78]],[[243.24,6.85],[243.25,0.71593153],[243.29,4.60813251],[243.3,276.3],[243.31,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808542676,[[243.15,0.0275341],[243.14,3.45002265],[243.11,4.59827828],[243.08,6.89741742],[243.03,3.7011]],[[243.24,6.85],[243.25,80.15593153],[243.3,280.90813251],[243.31,12.34],[243.34,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808543176,[[243.15,0.0275341],[243.14,3.45002265],[243.11,4.59827828],[243.08,6.89741742],[243.03,3.7011]],[[243.24,6.85],[243.25,80.15593153],[243.3,280.90813251],[243.31,12.34],[243.33,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808543481,[[243.15,0.0275341],[243.14,3.45002265],[243.11,4.59827828],[243.08,6.89741742],[243.03,3.7011]],[[243.24,6.85],[243.25,80.15593153],[243.3,280.90813251],[243.31,12.34],[243.34,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808544479,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.01,8.32]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808544678,[[243.15,0.0275341],[243.13,3.45002265],[243.1,4.59827828],[243.06,6.89741742],[243.01,8.32]],[[243.24,6.85],[243.25,80.15593153],[243.29,4.60813251],[243.3,276.3],[243.31,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808544879,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.01,8.58]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808545277,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808545475,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.01,5.04]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808546580,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.05,6.89741742],[243.01,5.04]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808546884,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.05,6.89741742],[243.01,4.92]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808547282,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.05,6.89741742]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808547475,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[241.89,80.72286999]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808547675,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.01,4.76]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808547878,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.05,6.89741742],[242.69,29.98278028]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808548075,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.05,6.89741742],[243.01,4.76]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808548282,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.01,4.9]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808548581,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[240.63,50.74008971]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808548977,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.01,4.74]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808549377,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.02,8.6012]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808552580,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.02,3.7012]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808552880,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.03,4.74]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808553482,[[243.15,0.0275341],[243.13,3.45002265],[243.1,4.59827828],[243.07,6.89741742],[243.03,4.74]],[[243.24,6.85],[243.25,80.15593153],[243.29,4.60813251],[243.3,276.3],[243.31,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808554086,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.03,4.74]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808554377,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.02,8.5812]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.3,276.3],[243.31,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808555384,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.02,8.5812]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.31,19.25219877],[244.03,55.29759017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808555579,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.02,8.5812]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.31,19.25219877],[243.32,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808556684,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.02,8.8412]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.31,19.25219877],[243.32,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808557288,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.02,3.7012]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.31,19.25219877],[243.32,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808557488,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.02,8.8412]],[[243.24,6.85],[243.25,80.15593153],[243.28,4.60813251],[243.31,19.25219877],[243.32,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808557687,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[242.93,287.83183857]],[[243.24,6.85],[243.25,80.15593153],[243.28,16.94813251],[243.31,6.91219877],[243.32,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808557882,[[243.15,0.0275341],[242.93,287.83183857]],[[243.24,6.85],[243.25,80.15593153],[243.28,16.94813251],[243.32,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808557883,[[243.15,0.0275341],[243.08,3.45002265],[243.05,4.59827828],[243.02,6.89741742],[242.97,5.04]],[[243.24,11.45813251],[243.25,80.15593153],[243.27,6.91219877],[243.28,12.34],[243.32,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808558079,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.02,6.89741742],[242.97,5.04]],[[243.24,11.45813251],[243.25,80.15593153],[243.27,6.91219877],[243.28,12.34],[243.32,276.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808558283,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[242.97,9.19655656]],[[243.24,6.85],[243.25,84.76406404],[243.28,19.25219877],[243.32,276.3],[243.41,4.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808558485,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[242.99,1.32]],[[243.24,6.85],[243.25,84.76406404],[243.28,19.25219877],[243.32,276.3],[243.41,15.64133128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808558779,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[242.99,1.32]],[[243.24,6.85],[243.25,84.76406404],[243.28,19.25219877],[243.32,276.3],[243.4,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808559784,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[242.65,29.98278028]],[[243.24,6.85],[243.25,84.76406404],[243.28,19.25219877],[243.32,276.3],[243.4,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808559992,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[242.98,1.32]],[[243.24,6.85],[243.25,84.76406404],[243.28,19.25219877],[243.32,276.3],[243.4,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808560288,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.02,6.89741742],[242.98,1.32]],[[243.24,6.85],[243.25,84.76406404],[243.28,19.25219877],[243.32,276.3],[243.4,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808560679,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742],[242.99,3.7017]],[[243.24,6.85],[243.25,80.15593153],[243.26,4.60813251],[243.29,6.91219877],[243.31,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808560880,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742],[242.99,3.7017]],[[243.24,6.85],[243.25,80.15593153],[243.26,4.60813251],[243.29,19.25219877],[243.42,15.64133128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808561188,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742],[242.99,3.7017]],[[243.24,6.85],[243.25,80.15593153],[243.26,4.60813251],[243.29,19.25219877],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808561591,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742],[243.0,3.74]],[[243.24,6.85],[243.25,80.15593153],[243.26,4.60813251],[243.29,19.25219877],[243.36,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808561788,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742],[243.0,3.88]],[[243.24,6.85],[243.25,80.15593153],[243.26,4.60813251],[243.29,19.25219877],[243.36,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808562782,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742]],[[243.24,6.85],[243.25,80.15593153],[243.26,4.60813251],[243.29,19.25219877],[243.36,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808562988,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742],[243.01,3.88]],[[243.24,6.85],[243.25,80.15593153],[243.26,4.60813251],[243.29,19.25219877],[243.36,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808563288,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742],[242.97,9.19655656]],[[243.24,6.85],[243.25,80.15593153],[243.26,4.60813251],[243.29,19.25219877],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808563488,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742],[243.01,3.74]],[[243.24,6.85],[243.25,80.15593153],[243.26,4.60813251],[243.29,19.25219877],[243.36,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808563689,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742],[242.97,9.19655656]],[[243.24,6.85],[243.25,80.15593153],[243.26,4.60813251],[243.29,19.25219877],[243.36,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808563995,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742],[243.0,3.88]],[[243.24,6.85],[243.25,80.15593153],[243.26,4.60813251],[243.29,19.25219877],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808564797,[[243.15,0.0275341],[243.1,3.45002265],[243.07,4.59827828],[243.04,6.89741742]],[[243.24,6.85],[243.25,80.15593153],[243.26,4.60813251],[243.29,19.25219877],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808564999,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[243.0,3.88]],[[243.24,6.85],[243.25,84.76406404],[243.28,6.91219877],[243.29,12.34],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808566092,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[243.0,3.88]],[[243.24,6.85],[243.25,84.76406404],[243.28,6.91219877],[243.31,12.34],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808566295,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[243.0,1.44]],[[243.24,6.85],[243.25,84.76406404],[243.28,6.91219877],[243.31,12.34],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808566603,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[243.0,1.34]],[[243.24,6.85],[243.25,84.76406404],[243.28,6.91219877],[243.31,12.34],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808567095,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[242.96,3.7021]],[[243.24,6.85],[243.25,84.76406404],[243.28,19.25219877],[243.35,9.21626502],[243.43,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808567301,[[243.15,0.0275341],[243.08,3.45002265],[243.05,4.59827828],[243.02,6.89741742],[242.97,1.34]],[[243.24,11.45813251],[243.25,80.15593153],[243.27,19.25219877],[243.34,9.21626502],[243.4,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808567503,[[243.15,0.0275341],[243.09,3.45002265],[243.05,4.59827828],[243.02,6.89741742],[242.97,1.34]],[[243.24,6.85],[243.25,84.76406404],[243.27,12.34],[243.28,6.91219877],[243.34,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808567795,[[243.15,0.0275341],[243.09,3.45002265],[243.05,4.59827828],[243.02,6.89741742],[242.98,3.7018]],[[243.24,6.85],[243.25,84.76406404],[243.27,12.34],[243.28,6.91219877],[243.34,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808568003,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[242.98,3.7018]],[[243.24,6.85],[243.25,84.76406404],[243.27,12.34],[243.28,6.91219877],[243.34,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808568301,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[242.98,3.7018]],[[243.24,6.85],[243.25,84.76406404],[243.27,12.34],[243.28,6.91219877],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808570994,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[243.0,3.7016]],[[243.24,6.85],[243.25,84.76406404],[243.27,12.34],[243.28,6.91219877],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808571404,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[243.0,3.7016]],[[243.24,6.85],[243.25,84.76406404],[243.28,6.91219877],[243.31,12.34],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808572102,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[243.0,5.2016]],[[243.24,6.85],[243.25,84.76406404],[243.28,6.91219877],[243.31,12.34],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808572298,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[243.0,5.2616]],[[243.24,6.85],[243.25,84.76406404],[243.28,6.91219877],[243.31,12.34],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808573005,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[243.0,3.7016]],[[243.24,6.85],[243.25,84.76406404],[243.28,6.91219877],[243.31,12.34],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808574401,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[243.0,3.7016]],[[243.24,6.85],[243.25,84.76406404],[243.28,6.91219877],[243.31,12.34],[243.34,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808574607,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[242.99,1.48]],[[243.24,6.85],[243.25,84.76406404],[243.28,6.91219877],[243.31,12.34],[243.34,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808574800,[[243.15,0.0275341],[243.09,3.45002265],[243.06,4.59827828],[243.03,6.89741742]],[[243.24,6.85],[243.25,84.76406404],[243.28,6.91219877],[243.31,12.34],[243.34,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808575000,[[243.15,0.0275341],[243.1,3.45002265],[243.06,4.59827828],[243.03,6.89741742],[242.99,1.34]],[[243.24,6.85],[243.25,84.76406404],[243.28,6.91219877],[243.31,12.34],[243.34,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808575402,[[243.15,0.0275341],[243.1,3.45002265],[243.06,4.59827828],[243.03,67.95502165],[242.99,1.34]],[[243.24,6.85],[243.25,5.32406404],[243.28,6.91219877],[243.31,12.34],[243.35,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808575606,[[243.15,0.0275341],[243.11,3.45002265],[243.08,4.59827828],[243.05,6.89741742],[243.03,61.05760423]],[[243.24,107.61],[243.25,0.71593153],[243.27,4.60813251],[243.3,6.91219877],[243.31,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808576306,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.03,61.05760423]],[[243.24,107.61],[243.25,0.71593153],[243.27,4.60813251],[243.31,19.25219877],[243.37,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808576908,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.03,61.05760423]],[[243.24,107.61],[243.25,0.71593153],[243.28,4.60813251],[243.31,19.25219877],[243.37,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808578607,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.03,68.69760423]],[[243.24,107.61],[243.25,0.71593153],[243.28,4.60813251],[243.31,19.25219877],[243.37,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808578806,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.03,69.01760423]],[[243.24,107.61],[243.25,0.71593153],[243.28,4.60813251],[243.31,19.25219877],[243.37,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808579008,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.03,61.05760423]],[[243.24,107.61],[243.25,0.71593153],[243.28,4.60813251],[243.31,19.25219877],[243.37,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808579307,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.03,68.67760423]],[[243.24,107.61],[243.25,0.71593153],[243.27,4.60813251],[243.31,19.25219877],[243.37,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808579708,[[243.15,0.0275341],[243.12,3.45002265],[243.09,4.59827828],[243.06,6.89741742],[243.03,61.05760423]],[[243.24,107.61],[243.25,0.71593153],[243.27,4.60813251],[243.31,19.25219877],[243.37,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808580505,[[243.15,0.0275341],[243.11,3.45002265],[243.08,4.59827828],[243.05,6.89741742],[243.03,61.05760423]],[[243.24,107.61],[243.25,0.71593153],[243.26,4.60813251],[243.29,6.91219877],[243.31,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808582702,[[243.15,0.0275341],[243.11,3.45002265],[243.08,4.59827828],[243.05,6.89741742],[243.03,61.05760423]],[[243.24,107.61],[243.25,0.71593153],[243.27,4.60813251],[243.3,6.91219877],[243.31,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808583308,[[243.15,0.0275341],[243.11,3.45002265],[243.08,4.59827828],[243.04,6.89741742],[243.03,61.05760423]],[[243.24,107.61],[243.25,0.71593153],[243.26,4.60813251],[243.27,12.34],[243.29,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808583507,[[243.15,0.0275341],[243.08,3.45002265],[243.05,4.59827828],[243.03,61.05760423],[243.02,6.89741742]],[[243.22,6.98],[243.23,4.60813251],[243.24,100.76],[243.25,0.71593153],[243.26,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808583707,[[243.15,0.0275341],[243.08,3.45002265],[243.05,4.59827828],[243.03,61.05760423],[243.02,6.89741742]],[[243.22,6.98],[243.23,4.60813251],[243.24,100.76],[243.25,0.71593153],[243.26,48.47579899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808584308,[[243.15,0.0275341],[243.08,3.45002265],[243.05,4.59827828],[243.03,61.05760423],[243.02,6.89741742]],[[243.22,6.98],[243.23,4.60813251],[243.24,100.76],[243.25,0.71593153],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808586211,[[243.15,0.0275341],[243.08,3.45002265],[243.05,4.59827828],[243.03,61.05760423],[243.02,6.89741742]],[[243.22,6.98],[243.24,105.36813251],[243.25,0.71593153],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808586712,[[243.15,0.0275341],[243.08,3.45002265],[243.05,4.59827828],[243.03,61.05760423],[243.02,6.89741742]],[[243.22,6.98],[243.24,105.36813251],[243.25,0.71593153],[243.26,41.56360022],[243.74,36.86506011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808589209,[[243.15,0.0275341],[243.08,3.45002265],[243.05,4.59827828],[243.03,61.05760423],[243.02,6.89741742]],[[243.22,6.98],[243.23,4.60813251],[243.24,100.76],[243.25,0.71593153],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808589511,[[243.15,0.0275341],[243.08,3.45002265],[243.05,4.59827828],[243.03,61.05760423],[243.02,6.89741742]],[[243.22,6.98],[243.24,105.36813251],[243.25,0.71593153],[243.26,41.56360022],[246.02,46.08132514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808589709,[[243.15,0.0275341],[243.07,3.45002265],[243.04,4.59827828],[243.01,6.89741742],[242.93,280.0026]],[[243.22,6.98],[243.23,4.60813251],[243.24,113.1],[243.25,0.71593153],[243.26,48.47579899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808590012,[[243.15,0.0275341],[243.04,3.45002265],[243.01,4.59827828],[242.98,6.89741742],[242.94,0.62]],[[243.19,6.98],[243.2,4.60813251],[243.23,6.91219877],[243.24,113.1],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808591211,[[243.15,0.0275341],[243.04,3.45002265],[243.0,4.59827828],[242.97,6.89741742],[242.94,0.62]],[[243.19,6.98],[243.2,4.60813251],[243.23,6.91219877],[243.24,113.1],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808591413,[[243.15,0.0275341],[243.0,4.59827828],[242.97,6.89741742]],[[243.19,6.98],[243.2,4.60813251],[243.23,6.91219877],[243.24,113.1],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808591414,[[243.15,0.0275341],[243.03,3.45002265],[243.0,4.59827828],[242.97,6.89741742],[242.93,280.4626]],[[243.19,6.98],[243.2,4.60813251],[243.23,6.91219877],[243.24,113.1],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808591714,[[243.15,0.0275341],[243.04,3.45002265],[243.0,4.59827828],[242.98,6.89741742],[242.93,280.0026]],[[243.19,6.98],[243.21,4.60813251],[243.24,120.01219877],[243.25,0.71593153],[243.3,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808591914,[[243.15,0.0275341],[243.04,3.45002265],[243.0,4.59827828],[242.97,6.89741742],[242.93,280.6026]],[[243.19,6.98],[243.2,4.60813251],[243.23,19.25219877],[243.24,100.76],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808592416,[[243.15,0.0275341],[243.03,3.45002265],[243.0,4.59827828],[242.97,6.89741742],[242.93,280.6026]],[[243.19,6.98],[243.2,4.60813251],[243.23,12.34],[243.24,107.67219877],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808593219,[[243.15,0.0275341],[243.03,3.45002265],[243.0,4.59827828],[242.97,6.89741742],[242.93,280.6026]],[[243.19,6.98],[243.21,4.60813251],[243.23,12.34],[243.24,107.67219877],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808593422,[[243.15,0.0275341],[243.03,3.45002265],[243.0,4.59827828],[242.97,6.89741742],[242.93,280.0026]],[[243.19,6.98],[243.21,4.60813251],[243.23,12.34],[243.24,107.67219877],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808593619,[[243.15,0.0275341],[243.03,3.45002265],[243.0,4.59827828],[242.97,6.89741742],[242.93,280.4626]],[[243.19,6.98],[243.21,4.60813251],[243.23,12.34],[243.24,107.67219877],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808593822,[[243.15,0.0275341],[243.03,3.45002265],[243.0,4.59827828],[242.97,6.89741742],[242.93,280.4626]],[[243.19,6.98],[243.21,4.60813251],[243.23,288.68],[243.24,107.67219877],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808595019,[[243.15,0.0275341],[243.03,3.45002265],[243.0,4.59827828],[242.97,6.89741742],[242.93,276.76]],[[243.19,6.98],[243.21,4.60813251],[243.23,288.68],[243.24,107.67219877],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808595222,[[242.97,6.89741742],[242.93,276.76]],[[243.19,6.98],[243.21,4.60813251],[243.23,288.68],[243.24,107.67219877],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808595223,[[243.04,0.03],[243.01,3.45002265],[242.97,4.59827828],[242.94,6.89741742],[242.93,276.3]],[[243.19,11.61614857],[243.22,6.91219877],[243.23,288.68],[243.24,100.76],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808595719,[[243.04,0.03],[243.0,3.45002265],[242.97,4.59827828],[242.94,6.89741742],[242.93,276.3]],[[243.19,11.58813251],[243.22,6.91219877],[243.23,288.68],[243.24,100.76],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808595917,[[243.04,0.03],[243.0,3.45002265],[242.97,4.59827828],[242.94,6.89741742],[242.93,276.3]],[[243.17,7.14],[243.18,4.60813251],[243.21,6.91219877],[243.23,288.68],[243.24,100.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808596118,[[243.04,0.03],[243.0,3.45002265],[242.97,4.59827828],[242.94,6.89741742],[242.93,276.3]],[[243.15,7.14],[243.16,29.22],[243.18,4.60813251],[243.21,6.91219877],[243.23,288.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808596318,[[243.04,0.03],[243.0,3.45002265],[242.96,4.59827828],[242.93,283.19741742],[241.93,73.80376685]],[[243.15,7.14],[243.16,29.22],[243.18,4.60813251],[243.22,6.91219877],[243.23,288.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808596522,[[243.04,0.03],[243.0,3.45002265],[242.96,4.59827828],[242.93,283.19741742],[242.92,3.7028]],[[243.13,0.03062748],[243.15,7.14],[243.16,29.22],[243.18,4.60813251],[243.22,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808596922,[[243.04,0.03],[242.99,3.45002265],[242.96,4.59827828],[242.93,283.19741742],[242.92,3.7028]],[[243.13,0.03062748],[243.15,7.14],[243.16,29.22],[243.18,4.60813251],[243.21,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808597116,[[243.04,0.03],[243.0,3.45002265],[242.96,4.59827828],[242.93,283.19741742],[242.92,3.7028]],[[243.13,0.03062748],[243.15,7.14],[243.16,29.22],[243.18,4.60813251],[243.22,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808597316,[[243.04,0.03],[242.99,3.45002265],[242.96,4.59827828],[242.93,283.19741742],[242.92,3.7028]],[[243.13,0.03062748],[243.15,7.14],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808597512,[[243.04,0.03],[243.0,3.45002265],[242.96,4.59827828],[242.93,283.19741742],[242.92,3.7028]],[[243.13,0.03062748],[243.15,7.14],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808597920,[[243.04,0.03],[243.0,3.45002265],[242.96,4.59827828],[242.93,283.19741742],[242.92,3.7028]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877],[243.4,4.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808598324,[[243.04,0.03],[242.99,3.45002265],[242.96,4.59827828],[242.93,283.19741742],[242.92,3.7028]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877],[243.29,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808598621,[[243.04,0.03],[242.99,3.45002265],[242.96,4.59827828],[242.93,6.89741742],[242.92,3.7028]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877],[243.29,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808598823,[[243.04,0.03],[242.99,3.45002265],[242.96,4.59827828],[242.93,6.89741742],[242.92,3.7028]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877],[243.28,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808599024,[[243.04,0.03],[242.99,3.45002265],[242.96,4.59827828],[242.93,6.89741742],[242.92,3.7028]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877],[243.29,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808600522,[[243.04,0.03],[242.99,3.45002265],[242.96,4.59827828],[242.93,6.89741742],[242.91,4.0]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877],[243.29,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808601018,[[243.04,0.03],[242.99,3.45002265],[242.96,4.59827828],[242.93,6.89741742],[242.86,9.19655656]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877],[243.29,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808601225,[[243.04,0.03],[242.99,3.45002265],[242.96,4.59827828],[242.93,6.89741742],[242.86,9.19655656]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.23,295.59219877],[243.29,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808601424,[[243.04,0.03],[242.99,3.45002265],[242.96,4.59827828],[242.93,6.89741742],[242.91,3.84]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.23,295.59219877],[243.29,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808601821,[[243.04,0.03],[242.99,3.45002265],[242.96,4.59827828],[242.93,6.89741742]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.23,295.59219877],[243.29,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808602019,[[243.04,0.03],[242.99,3.45002265],[242.96,4.59827828],[242.93,6.89741742],[242.91,3.98]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.23,295.59219877],[243.29,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808602622,[[243.04,0.03],[242.99,3.45002265],[242.95,4.59827828],[242.92,6.89741742]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877],[243.23,288.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808602826,[[243.04,0.03],[242.99,3.45002265],[242.95,4.59827828],[242.92,6.89741742],[242.91,3.98]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877],[243.23,288.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808603227,[[243.04,0.03],[242.98,3.45002265],[242.95,4.59827828],[242.92,6.89741742],[242.91,3.98]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877],[243.23,288.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808603424,[[243.04,0.03],[243.0,3.45002265],[242.96,4.59827828],[242.93,6.89741742],[242.91,7.6829]],[[243.13,7.10062748],[243.16,29.22],[243.23,288.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808603425,[[243.04,0.03],[243.0,3.45002265],[242.96,4.59827828],[242.93,6.89741742],[242.91,7.6829]],[[243.13,7.10062748],[243.16,29.22],[243.2,4.60813251],[243.23,288.68],[243.24,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808603619,[[243.04,0.03],[242.99,3.45002265],[242.96,4.59827828],[242.93,6.89741742],[242.91,7.6829]],[[243.13,7.10062748],[243.16,29.22],[243.2,4.60813251],[243.23,295.59219877],[243.29,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808603926,[[243.04,0.03],[242.98,3.45002265],[242.95,4.59827828],[242.92,6.89741742],[242.91,7.6829]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877],[243.23,288.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808604119,[[243.04,0.03],[242.98,3.45002265],[242.95,4.59827828],[242.91,14.58031742],[242.54,29.98278028]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877],[243.23,288.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808604320,[[243.04,0.03],[242.98,3.45002265],[242.95,4.59827828],[242.91,10.87741742],[242.88,3.7033]],[[243.13,7.10062748],[243.16,29.22],[243.19,4.60813251],[243.22,6.91219877],[243.23,288.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808604529,[[243.04,0.03],[242.98,3.45002265],[242.95,4.59827828],[242.91,10.87741742]],[[243.13,7.10062748],[243.19,4.60813251],[243.22,6.91219877],[243.23,288.68],[243.69,36.86506011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808604728,[[243.04,0.03],[242.98,3.45002265],[242.95,4.59827828],[242.91,10.87741742]],[[243.12,47.88],[243.13,7.10062748],[243.19,4.60813251],[243.22,6.91219877],[243.23,288.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808605027,[[243.04,0.03],[242.98,3.45002265],[242.95,4.59827828],[242.91,6.89741742],[242.9,3.7031]],[[243.11,7.07],[243.12,47.88],[243.13,0.03062748],[243.19,4.60813251],[243.22,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808605329,[[243.04,0.03],[242.98,3.45002265],[242.94,4.59827828],[242.91,6.89741742],[242.9,5.5431]],[[243.11,7.07],[243.12,47.88],[243.13,0.03062748],[243.19,4.60813251],[243.22,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808605729,[[243.04,0.03],[242.98,3.45002265],[242.95,4.59827828],[242.92,6.89741742],[242.9,5.5431]],[[243.11,7.07],[243.12,47.88],[243.13,0.03062748],[243.19,4.60813251],[243.23,295.59219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808606125,[[243.04,0.03],[242.98,3.45002265],[242.95,4.59827828],[242.92,6.89741742],[242.9,5.5431]],[[243.11,7.07],[243.12,47.88],[243.13,0.03062748],[243.2,4.60813251],[243.23,295.59219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808606424,[[243.04,0.03],[242.98,3.45002265],[242.95,4.59827828],[242.92,6.89741742],[242.9,3.7031]],[[243.11,7.07],[243.12,47.88],[243.13,0.03062748],[243.2,4.60813251],[243.23,295.59219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808606629,[[243.04,0.03],[242.98,3.45002265],[242.95,4.59827828],[242.92,6.89741742],[242.91,3.82]],[[243.11,7.07],[243.12,47.88],[243.13,0.03062748],[243.2,4.60813251],[243.23,295.59219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808608332,[[243.04,0.03],[242.98,3.45002265],[242.95,4.59827828],[242.91,10.71741742],[241.12,59.96556056]],[[243.11,7.07],[243.12,47.88],[243.13,0.03062748],[243.2,4.60813251],[243.23,295.59219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808608633,[[242.99,0.02],[242.98,3.45002265],[242.95,4.59827828],[242.91,6.89741742],[242.87,3.7035]],[[243.11,7.07],[243.12,47.88],[243.13,0.03062748],[243.2,4.60813251],[243.23,295.59219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808608932,[[242.99,0.02],[242.97,3.45002265],[242.94,4.59827828],[242.91,6.89741742],[242.9,3.96]],[[243.11,7.07],[243.12,47.88],[243.13,0.03062748],[243.19,4.60813251],[243.22,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808609131,[[242.99,0.02],[242.97,3.45002265],[242.94,4.59827828],[242.91,6.89741742],[242.9,3.96]],[[243.11,7.07],[243.12,47.88],[243.19,4.60813251],[243.22,6.91219877],[243.41,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808609335,[[242.99,0.02],[242.97,3.45002265],[242.94,4.59827828],[242.91,6.89741742],[242.9,3.96]],[[243.07,0.02957653],[243.11,7.07],[243.12,47.88],[243.19,4.60813251],[243.22,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808609828,[[242.99,0.02],[242.97,3.45002265],[242.94,4.59827828],[242.91,6.89741742],[242.84,16.044]],[[243.07,7.09957653],[243.12,47.88],[243.19,4.60813251],[243.22,6.91219877],[243.38,4.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808610033,[[242.99,0.02],[242.94,3.45002265],[242.91,4.59827828],[242.88,15.63741742],[242.84,12.34]],[[243.07,7.09957653],[243.12,47.88],[243.16,4.60813251],[243.19,6.91219877],[243.26,50.77986524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808610332,[[242.99,0.02],[242.95,3.45002265],[242.92,4.59827828],[242.88,15.63741742],[242.84,12.34]],[[243.07,7.09957653],[243.12,47.88],[243.17,4.60813251],[243.21,6.91219877],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808611135,[[242.99,0.02],[242.95,3.45002265],[242.92,4.59827828],[242.88,15.63741742],[242.83,12.34]],[[243.07,7.09957653],[243.12,47.88],[243.18,4.60813251],[243.21,6.91219877],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808611435,[[242.99,0.02],[242.95,3.45002265],[242.91,4.59827828],[242.88,19.34081742],[242.83,12.34]],[[243.07,7.09957653],[243.12,47.88],[243.18,4.60813251],[243.21,6.91219877],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808611835,[[242.99,0.02],[242.95,3.45002265],[242.91,4.59827828],[242.88,14.88081742],[242.83,12.34]],[[243.07,7.09957653],[243.12,47.88],[243.18,4.60813251],[243.21,6.91219877],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808612235,[[242.99,0.02],[242.94,3.45002265],[242.91,4.59827828],[242.88,10.60081742],[242.83,12.34]],[[243.07,7.09957653],[243.12,47.88],[243.18,4.60813251],[243.21,6.91219877],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808612436,[[242.99,0.02],[242.94,3.45002265],[242.91,4.59827828],[242.88,14.72081742],[242.83,12.34]],[[243.07,7.09957653],[243.12,47.88],[243.18,4.60813251],[243.21,6.91219877],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808612735,[[242.99,0.02],[242.94,3.45002265],[242.91,4.59827828],[242.88,10.60081742],[242.83,12.34]],[[243.07,7.09957653],[243.12,47.88],[243.18,4.60813251],[243.21,6.91219877],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808613029,[[242.99,0.02],[242.94,3.45002265],[242.91,4.59827828],[242.88,14.70081742],[242.83,12.34]],[[243.07,7.09957653],[243.12,47.88],[243.18,4.60813251],[243.21,6.91219877],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808613235,[[242.99,0.02],[242.94,3.45002265],[242.91,4.59827828],[242.88,10.60081742],[242.83,12.34]],[[243.07,7.09957653],[243.12,47.88],[243.18,4.60813251],[243.21,6.91219877],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808613535,[[242.99,0.02],[242.94,3.45002265],[242.91,4.59827828],[242.88,14.70081742],[242.83,12.34]],[[243.07,7.09957653],[243.12,47.88],[243.18,4.60813251],[243.21,6.91219877],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808613833,[[242.99,0.02],[242.94,3.45002265],[242.91,4.59827828],[242.88,6.89741742],[242.83,12.34]],[[243.07,7.09957653],[243.12,47.88],[243.18,4.60813251],[243.21,6.91219877],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808614039,[[242.95,0.02],[242.92,3.45002265],[242.89,4.59827828],[242.86,6.89741742],[242.83,12.34]],[[243.07,7.09957653],[243.12,47.88],[243.16,4.60813251],[243.19,6.91219877],[243.25,9.93219655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808614234,[[242.95,0.02],[242.92,3.45002265],[242.89,4.59827828],[242.85,6.89741742],[242.81,12.34]],[[243.07,7.09957653],[243.12,47.88],[243.16,4.60813251],[243.19,6.91219877],[243.25,9.93219655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808614435,[[242.87,3.45002265],[242.84,4.59827828],[242.8,6.89741742]],[[243.12,47.88],[243.25,9.93219655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808614436,[[242.87,3.45002265],[242.84,4.59827828],[242.8,6.89741742],[242.74,9.19655656],[242.68,11.53183857]],[[243.05,7.07],[243.06,276.42],[243.1,4.60813251],[243.11,12.34],[243.12,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808614635,[[242.86,0.02],[242.74,4.59827828],[242.73,3.74],[242.69,6.89741742],[242.65,276.42]],[[243.05,7.07],[243.06,276.42],[243.08,4.60813251],[243.11,12.34],[243.12,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808614833,[[242.86,0.02],[242.74,4.59827828],[242.73,3.74],[242.69,6.89741742],[242.65,276.42]],[[243.02,7.07],[243.03,0.02745888],[243.06,276.42],[243.08,4.60813251],[243.11,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808615033,[[242.86,0.02],[242.74,4.69827828],[242.69,6.89741742],[242.65,276.42],[242.59,9.91231875]],[[243.0,7.07],[243.01,75.34],[243.06,276.42],[243.08,4.60813251],[243.11,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808615236,[[242.86,0.02],[242.74,0.1],[242.73,4.59827828],[242.68,6.89741742],[242.65,276.42]],[[243.0,7.07],[243.01,75.34],[243.06,276.42],[243.09,4.60813251],[243.11,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808615729,[[242.86,0.02],[242.73,4.59827828],[242.68,6.89741742],[242.65,276.42]],[[243.0,7.07],[243.01,75.34],[243.06,276.42],[243.09,4.60813251],[243.11,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808615730,[[242.86,0.02],[242.73,4.59827828],[242.72,110.0427828],[242.68,6.89741742],[242.65,276.42]],[[243.0,7.07],[243.01,75.34],[243.06,276.42],[243.09,4.60813251],[243.11,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808615933,[[242.86,0.02],[242.74,0.1],[242.73,4.59827828],[242.72,110.0427828],[242.68,6.89741742]],[[243.0,7.07],[243.01,75.34],[243.06,276.42],[243.09,4.60813251],[243.11,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808616128,[[242.86,0.02],[242.74,0.1],[242.72,114.64106108],[242.67,6.89741742],[242.48,11.53183857]],[[243.0,7.07],[243.01,75.34],[243.06,276.42],[243.1,4.60813251],[243.11,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808616336,[[242.86,0.02],[242.74,0.1],[242.72,118.34686108],[242.67,6.89741742],[242.48,11.53183857]],[[242.95,0.02642329],[243.0,7.07],[243.01,75.34],[243.06,276.42],[243.1,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808616640,[[242.86,0.02],[242.74,4.62],[242.72,106.00686108],[242.67,6.89741742],[242.57,9.19655656]],[[242.94,7.07],[242.95,0.02642329],[243.01,75.34],[243.06,276.42],[243.1,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808616838,[[242.86,0.02],[242.74,4.62],[242.72,106.00686108],[242.68,12.34],[242.67,6.89741742]],[[242.94,7.07],[242.95,0.02642329],[243.01,75.34],[243.06,276.42],[243.1,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808617033,[[242.73,0.02],[242.72,102.30106108],[242.7,12.34],[242.69,3.7062],[242.67,6.89741742]],[[242.94,7.07],[242.95,0.02642329],[243.01,75.34],[243.06,276.42],[243.1,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808617239,[[242.73,0.02],[242.72,97.7027828],[242.7,12.34],[242.69,8.30447828],[242.64,6.89741742]],[[242.94,7.07],[242.95,0.02642329],[243.01,75.34],[243.06,276.42],[243.09,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808617439,[[242.73,0.02],[242.72,97.7027828],[242.71,15.46],[242.7,12.34],[242.69,8.30447828]],[[242.94,7.07],[243.01,75.34],[243.06,276.42],[243.09,4.60813251],[243.42,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808617634,[[242.73,0.02],[242.72,97.7027828],[242.71,15.46],[242.7,12.34],[242.69,8.30447828]],[[242.94,7.07],[243.01,75.34],[243.06,276.42],[243.08,4.60813251],[243.42,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808617839,[[242.73,0.02],[242.72,97.7027828],[242.71,15.46],[242.7,12.34],[242.69,8.30447828]],[[242.86,0.0283936],[242.92,7.07],[243.01,75.34],[243.06,276.42],[243.08,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808618046,[[242.73,0.02],[242.72,97.7027828],[242.71,15.46],[242.69,8.30447828],[242.47,1184.72]],[[242.86,0.0283936],[242.92,11.61],[243.06,276.42],[243.09,4.60813251],[243.14,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808618343,[[242.73,0.02],[242.72,97.7027828],[242.65,381.77827828],[242.6,6.89741742],[242.5,9.19655656]],[[242.85,7.07],[242.86,0.0283936],[242.92,4.54],[243.06,293.36813251],[243.1,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808618640,[[242.73,0.02],[242.72,97.7027828],[242.71,3.7059],[242.7,4.59827828],[242.65,384.07741742]],[[242.86,0.0283936],[242.92,4.54],[243.06,293.36813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808618641,[[242.73,0.02],[242.72,97.7027828],[242.71,3.7059],[242.7,4.59827828],[242.65,384.07741742]],[[242.86,0.0283936],[242.9,7.07],[242.92,6.96],[243.06,276.42],[243.07,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808619036,[[242.73,0.02],[242.72,97.7027828],[242.71,3.7059],[242.69,4.59827828],[242.65,384.07741742]],[[242.86,0.0283936],[242.9,7.07],[242.92,6.96],[243.06,276.42],[243.07,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808619237,[[242.73,0.02],[242.72,97.7027828],[242.71,3.7059],[242.69,4.59827828],[242.65,377.18]],[[242.86,0.0283936],[242.9,7.07],[242.92,6.96],[243.06,276.42],[243.07,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808619441,[[242.73,0.02],[242.72,97.7027828],[242.68,8.30467828],[242.65,377.18],[242.44,11.53183857]],[[242.86,0.0283936],[242.9,7.07],[242.92,6.96],[243.06,276.42],[243.07,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808619742,[[242.73,0.02],[242.72,97.7027828],[242.68,8.30467828],[242.65,377.18],[242.64,12.34]],[[242.86,0.0283936],[242.9,7.07],[242.92,6.96],[243.06,276.42],[243.07,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808619934,[[242.73,0.02],[242.72,97.7027828],[242.68,8.30467828],[242.65,377.18],[242.64,19.23741742]],[[242.86,0.0283936],[242.9,7.07],[242.92,6.96],[243.06,276.42],[243.07,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808620139,[[242.73,0.02],[242.72,97.7027828],[242.7,3.7061],[242.68,4.59827828],[242.65,377.18]],[[242.86,0.0283936],[242.9,7.07],[243.06,276.42],[243.07,12.34],[243.11,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808620340,[[242.73,0.02],[242.72,97.7027828],[242.7,3.7061],[242.68,4.59827828],[242.65,377.18]],[[242.86,0.0283936],[242.9,7.07],[242.91,2.04],[243.06,276.42],[243.07,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808620541,[[242.73,0.02],[242.72,97.7027828],[242.7,3.7061],[242.68,4.59827828],[242.65,377.18]],[[242.86,0.0283936],[242.9,7.07],[243.06,276.42],[243.07,12.34],[243.22,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808620835,[[242.75,0.02],[242.74,101.62],[242.72,102.30106108],[242.7,12.41499121],[242.69,33.42944208]],[[242.86,0.0283936],[242.94,7.07],[242.96,1.7],[243.03,12.42289444],[243.04,276.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808621041,[[242.75,0.02],[242.74,101.2],[242.73,4.59827828],[242.72,97.7027828],[242.7,12.41499121]],[[242.86,0.0283936],[242.94,7.07],[242.96,1.7],[243.03,12.42289444],[243.04,276.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808621233,[[242.77,0.02],[242.76,0.42],[242.74,101.2],[242.73,4.59827828],[242.72,97.7027828]],[[242.86,0.0283936],[242.94,7.07],[242.96,1.7],[243.03,12.42289444],[243.04,276.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808621438,[[242.77,0.02],[242.74,101.2],[242.73,4.59827828],[242.72,97.7027828]],[[242.86,0.0283936],[242.94,7.07],[242.96,1.7],[243.03,12.42289444],[243.04,276.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808621744,[[242.79,0.02],[242.78,0.42],[242.72,102.30106108],[242.69,45.76944208],[242.65,276.42]],[[242.86,0.0283936],[242.94,7.07],[242.96,1.7],[243.03,12.42289444],[243.04,276.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808622042,[[242.79,0.02],[242.77,101.24],[242.72,102.30106108],[242.69,45.76944208],[242.67,6.89741742]],[[242.86,0.0283936],[242.94,7.07],[242.97,0.44],[243.03,12.42289444],[243.04,276.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808622245,[[242.81,0.02],[242.8,0.42],[242.77,101.24],[242.76,3.7052],[242.72,102.30106108]],[[242.86,0.0283936],[242.94,7.07],[242.97,0.44],[243.04,276.52],[243.77,29.95286134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808622441,[[242.81,0.02],[242.77,101.24],[242.76,3.7052],[242.72,102.30106108],[242.23,23.06367714]],[[242.86,0.0283936],[242.94,7.07],[242.97,0.44],[243.04,276.52],[243.77,29.95286134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808622643,[[242.83,0.02],[242.82,0.42],[242.77,101.24],[242.76,3.7052],[242.72,102.30106108]],[[242.86,0.0283936],[242.94,7.07],[242.97,0.44],[243.04,276.52],[243.21,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808622946,[[242.78,0.02],[242.77,101.24],[242.76,3.7052],[242.72,102.30106108],[242.1,553.98278028]],[[242.86,0.0283936],[242.94,7.07],[242.97,0.44],[243.04,276.52],[243.21,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808623134,[[242.79,0.02],[242.78,0.42],[242.77,101.24],[242.76,3.7052],[242.72,102.30106108]],[[242.86,0.0283936],[242.94,7.07],[243.04,276.52],[243.1,12.34],[244.3,55.29759017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808623338,[[242.79,0.42],[242.77,101.24],[242.72,102.30106108]],[[242.86,0.0283936],[243.04,276.52],[244.3,55.29759017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808623339,[[242.79,0.42],[242.77,101.24],[242.73,16.93827828],[242.72,97.7027828],[242.69,33.42944208]],[[242.86,0.0083936],[242.98,7.07],[243.04,276.52],[243.13,12.34],[243.14,33.46179517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808623540,[[242.79,0.42],[242.77,101.24],[242.75,4.59827828],[242.73,12.34],[242.72,97.7027828]],[[242.86,0.0083936],[243.02,7.41],[243.04,276.52],[243.13,12.34],[243.18,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808623740,[[242.77,101.24],[242.75,4.59827828],[242.73,12.34],[242.72,97.7027828],[242.41,16.14457399]],[[242.86,0.0083936],[243.02,7.41],[243.04,276.52],[243.13,12.34],[243.18,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808624241,[[242.82,3.7043],[242.78,0.42],[242.77,101.24],[242.75,4.59827828],[242.73,12.34]],[[242.86,0.0083936],[243.02,7.41],[243.04,276.52],[243.13,12.34],[243.18,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808624542,[[242.82,3.7043],[242.78,0.42],[242.77,101.24],[242.73,12.34]],[[242.86,0.0083936],[243.02,7.41],[243.04,276.52],[243.13,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808624543,[[242.82,3.7043],[242.8,4.59827828],[242.78,0.42],[242.77,108.13741742],[242.73,12.34]],[[242.86,0.0083936],[243.02,7.07],[243.03,5.98],[243.04,276.52],[243.13,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808624845,[[242.82,3.7043],[242.8,4.59827828],[242.77,108.13741742],[242.73,12.34],[242.64,11.53183857]],[[242.86,0.0083936],[242.99,7.07],[243.03,5.98],[243.04,276.52],[243.13,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808625944,[[242.82,3.7043],[242.8,4.59827828],[242.77,101.24],[242.76,6.89741742],[242.73,12.34]],[[242.86,0.0083936],[242.99,7.07],[243.03,5.98],[243.04,276.52],[243.09,12.1289837]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808626146,[[242.84,3.704],[242.83,0.42],[242.8,4.59827828],[242.77,108.13741742],[242.73,12.34]],[[242.86,0.0083936],[242.99,7.07],[243.04,276.52],[243.16,4.60813251],[243.19,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808626448,[[242.84,3.704],[242.81,4.59827828],[242.78,6.89741742],[242.77,101.24],[242.73,12.34]],[[242.86,0.0083936],[242.99,7.07],[243.03,6.24],[243.04,276.52],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808626643,[[242.85,0.42],[242.84,3.704],[242.81,4.59827828],[242.78,6.89741742],[242.77,101.24]],[[242.86,0.0083936],[242.99,7.07],[243.03,6.24],[243.04,276.52],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808627143,[[242.85,0.42],[242.84,3.704],[242.81,4.59827828],[242.78,6.89741742],[242.77,113.58]],[[242.86,0.0083936],[242.99,7.07],[243.04,276.52],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808627351,[[242.85,0.42],[242.84,3.704],[242.82,4.59827828],[242.78,6.89741742],[242.77,113.58]],[[242.86,0.0083936],[242.99,7.07],[243.04,276.52],[243.05,13.46],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808627945,[[242.85,0.44],[242.84,3.704],[242.82,4.59827828],[242.78,6.89741742],[242.77,113.58]],[[242.86,0.0083936],[242.99,7.07],[243.04,276.52],[243.05,13.46],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808628149,[[242.85,0.44],[242.84,3.704],[242.82,4.59827828],[242.79,6.89741742],[242.77,113.58]],[[242.86,0.0083936],[242.99,7.07],[243.04,276.52],[243.05,13.46],[243.16,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808628349,[[242.82,0.02],[242.81,4.59827828],[242.78,6.89741742],[242.72,97.7027828],[242.71,9.19655656]],[[242.86,0.0083936],[242.89,6.53],[243.04,276.52],[243.05,13.46],[243.09,12.12528396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808628557,[[242.82,0.02],[242.76,52.17827828],[242.73,6.89741742],[242.72,97.7027828],[242.66,9.19655656]],[[242.86,0.0083936],[242.89,6.53],[243.04,276.52],[243.05,13.46],[243.09,12.12528396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808628754,[[242.82,0.02],[242.76,52.17827828],[242.72,104.60020022],[242.66,9.19655656]],[[242.86,6.5383936],[243.04,276.52],[243.05,13.46],[243.09,12.12528396],[243.25,12.23626281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808628953,[[242.82,0.02],[242.76,47.58],[242.75,4.59827828],[242.72,104.60020022],[242.66,9.19655656]],[[242.86,6.5383936],[243.04,276.52],[243.05,13.46],[243.09,16.73341647],[243.25,12.23626281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808629255,[[242.82,0.02],[242.76,47.58],[242.75,4.59827828],[242.72,104.60020022],[242.66,9.19655656]],[[242.86,6.5383936],[243.04,276.52],[243.05,13.46],[243.09,16.73341647],[243.12,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808629460,[[242.78,0.02],[242.76,52.17827828],[242.73,6.89741742],[242.72,97.7027828],[242.69,45.76944208]],[[242.86,0.0083936],[242.96,6.53],[242.97,12.1],[243.04,276.52],[243.09,12.12528396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808629758,[[242.78,0.02],[242.77,4.59827828],[242.76,47.58],[242.73,6.89741742],[242.72,97.7027828]],[[242.86,0.0083936],[242.96,6.53],[242.97,12.1],[243.04,276.52],[243.09,12.12528396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808630255,[[242.8,0.02],[242.79,3.7047],[242.77,4.59827828],[242.76,47.58],[242.74,6.89741742]],[[242.86,0.0083936],[242.96,6.53],[242.97,12.1],[243.04,276.52],[243.09,12.12528396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808630957,[[242.8,0.02],[242.79,3.7047],[242.77,4.59827828],[242.76,47.58],[242.74,6.89741742]],[[242.86,0.0083936],[242.96,6.53],[243.04,276.52],[243.09,12.12528396],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808631249,[[242.8,0.02],[242.79,3.7047],[242.77,4.59827828],[242.76,47.58],[242.74,6.89741742]],[[242.86,0.0083936],[242.96,6.53],[242.98,0.34],[243.04,276.52],[243.09,12.12528396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808632255,[[242.8,0.02],[242.79,3.7047],[242.77,4.59827828],[242.74,6.89741742],[242.7,24.75499121]],[[242.86,0.0083936],[242.96,6.53],[243.04,276.52],[243.09,12.12528396],[243.1,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808632455,[[242.8,0.02],[242.79,3.7047],[242.77,86.15827828],[242.74,6.89741742],[242.7,24.75499121]],[[242.86,0.0083936],[242.96,6.53],[242.98,0.32],[243.04,276.52],[243.09,12.12528396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808632851,[[242.8,0.02],[242.79,3.7047],[242.77,86.15827828],[242.74,6.89741742],[242.7,24.75499121]],[[242.86,0.0083936],[242.96,6.53],[243.04,276.52],[243.09,12.12528396],[243.25,0.71593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808633051,[[242.8,0.02],[242.79,3.7047],[242.78,4.59827828],[242.77,81.56],[242.74,6.89741742]],[[242.86,0.0083936],[242.96,6.53],[242.98,0.32],[243.04,276.52],[243.09,12.12528396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808633353,[[242.8,0.02],[242.79,3.7047],[242.78,4.59827828],[242.77,81.56],[242.75,6.89741742]],[[242.86,0.0083936],[242.96,6.53],[243.04,276.52],[243.09,12.12528396],[243.26,53.0839315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808633656,[[242.8,0.02],[242.79,3.7047],[242.78,4.59827828],[242.77,81.56],[242.75,6.89741742]],[[242.86,0.0083936],[242.96,6.53],[242.98,0.32],[243.04,276.52],[243.09,12.12528396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808638360,[[242.8,0.02],[242.79,8.30297828],[242.77,81.56],[242.75,6.89741742]],[[242.86,0.0083936],[242.96,6.53],[242.98,0.32],[243.04,276.52],[243.09,12.12528396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808638660,[[242.8,0.02],[242.79,8.30297828],[242.77,81.56],[242.75,6.89741742],[242.57,16.14457399]],[[242.86,0.0083936],[242.96,6.53],[242.98,0.32],[243.04,276.52],[243.09,12.12528396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808639060,[[242.8,0.02],[242.79,8.30297828],[242.77,81.56],[242.76,6.89741742],[242.57,16.14457399]],[[242.86,0.0083936],[242.96,6.53],[242.98,0.32],[243.04,276.52],[243.09,12.12528396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808639655,[[242.8,4.61827828],[242.79,3.7047],[242.77,88.45741742],[242.71,9.19655656],[242.69,33.42944208]],[[242.86,0.0083936],[242.96,6.53],[242.98,0.32],[243.04,276.52],[243.09,12.12528396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808639857,[[242.81,0.02],[242.8,5.01827828],[242.77,88.45741742],[242.72,110.0427828],[242.71,9.19655656]],[[242.86,0.0083936],[242.96,6.53],[243.04,276.52],[243.09,12.12528396],[243.26,41.56360022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808640057,[[242.83,0.02],[242.82,4.59827828],[242.81,0.42],[242.79,6.89741742],[242.77,81.56]],[[242.86,0.0083936],[242.96,6.53],[243.04,276.52],[243.09,12.12528396],[243.13,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808640257,[[242.84,0.02],[242.83,4.59827828],[242.8,6.89741742],[242.77,81.56],[242.74,21.53655656]],[[242.86,0.0083936],[242.96,6.53],[243.04,288.96],[243.09,12.12528396],[243.14,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808640463,[[242.84,0.02],[242.83,4.59827828],[242.8,6.89741742],[242.77,81.56],[242.74,21.53655656]],[[242.86,0.0083936],[242.96,6.53],[243.04,288.96],[243.14,4.60813251],[243.36,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808640759,[[242.85,0.02],[242.84,3.704],[242.83,4.59827828],[242.8,6.89741742],[242.77,93.9]],[[242.86,0.0083936],[242.96,6.53],[243.04,276.52],[243.14,4.60813251],[243.36,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808641065,[[242.77,4.59827828],[242.76,0.02],[242.73,6.89741742],[242.7,113.63499121],[242.67,9.19655656]],[[242.86,0.0083936],[242.96,6.53],[242.97,14.62],[243.04,276.52],[243.07,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808641358,[[242.79,0.02],[242.78,4.59827828],[242.75,6.89741742],[242.7,113.63499121],[242.68,9.19655656]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,276.52],[243.08,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808641562,[[242.8,4.59827828],[242.79,0.02],[242.77,6.89741742],[242.7,122.83154777],[242.56,16.14457399]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,276.52],[243.1,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808641763,[[242.8,4.59827828],[242.79,0.02],[242.77,6.89741742],[242.7,122.83154777],[242.64,11.53183857]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,276.52],[243.1,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808642062,[[242.79,4.61827828],[242.76,6.89741742],[242.7,122.83154777],[242.68,12.34],[242.64,11.53183857]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,276.52],[243.1,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808642259,[[242.8,4.59827828],[242.79,0.02],[242.78,3.7049],[242.76,6.89741742],[242.7,122.83154777]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,276.52],[243.1,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808642662,[[242.79,4.61827828],[242.78,3.7049],[242.75,6.89741742],[242.7,113.63499121],[242.69,42.62599864]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,276.52],[243.09,16.91774206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808643358,[[242.79,4.61827828],[242.78,3.7049],[242.76,6.89741742],[242.7,113.63499121],[242.69,42.62599864]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,276.52],[243.09,16.91774206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808643557,[[242.79,4.61827828],[242.78,3.7049],[242.76,6.89741742],[242.7,12.41499121],[242.69,42.62599864]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,276.52],[243.09,16.91774206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808643863,[[242.79,4.61827828],[242.78,3.7049],[242.77,65.14],[242.76,6.89741742],[242.7,12.41499121]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,276.52],[243.09,16.91774206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808644062,[[242.79,4.61827828],[242.78,3.7049],[242.77,65.14],[242.75,6.89741742],[242.7,12.41499121]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,276.52],[243.08,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808644263,[[242.79,4.61827828],[242.78,3.7049],[242.77,65.14],[242.76,6.89741742],[242.7,12.41499121]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,276.52],[243.08,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808644658,[[242.79,4.59827828],[242.77,65.14],[242.76,6.89741742],[242.7,12.41499121],[242.69,9.19655656]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,276.52],[243.08,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808644659,[[242.79,4.59827828],[242.77,65.14],[242.76,6.89741742],[242.7,12.41499121],[242.69,9.19655656]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,288.86],[243.08,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808644867,[[242.76,4.59827828],[242.75,0.02],[242.72,206.32020022],[242.7,12.41499121],[242.66,9.19655656]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,288.86],[243.05,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808645062,[[242.75,4.61827828],[242.72,206.32020022],[242.7,12.41499121],[242.66,9.19655656],[242.53,16.14457399]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,288.86],[243.05,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808645767,[[242.75,0.02],[242.74,4.59827828],[242.72,199.4227828],[242.71,10.60331742],[242.7,12.41499121]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.04,293.46813251],[243.07,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808646064,[[242.75,0.02],[242.74,4.59827828],[242.72,199.4227828],[242.71,10.60331742],[242.7,12.41499121]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.02,12.34],[243.03,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808647070,[[242.75,0.02],[242.74,4.59827828],[242.72,97.7027828],[242.71,10.60331742],[242.7,12.41499121]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.02,12.34],[243.03,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808647370,[[242.75,0.02],[242.74,4.59827828],[242.72,199.4627828],[242.71,10.60331742],[242.7,12.41499121]],[[242.86,0.0083936],[242.96,6.53],[242.97,1.24],[243.02,12.34],[243.03,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808647966,[[242.71,4.59827828],[242.68,6.89741742],[242.64,0.02],[242.62,9.19655656],[242.56,23.87183857]],[[242.84,6.53],[242.85,0.46],[242.86,0.0083936],[242.96,12.34],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808648167,[[242.69,4.59827828],[242.67,0.02],[242.65,6.89741742],[242.59,21.45231875],[242.53,11.53183857]],[[242.84,6.53],[242.85,0.46],[242.86,0.0083936],[242.96,12.34],[242.98,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808648370,[[242.67,4.61827828],[242.64,6.89741742],[242.59,12.25576219],[242.58,9.19655656],[242.52,11.53183857]],[[242.84,6.53],[242.85,0.46],[242.96,16.94813251],[242.99,6.91219877],[243.06,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808648672,[[242.65,4.59827828],[242.63,0.02],[242.62,6.89741742],[242.59,12.25576219],[242.56,9.19655656]],[[242.84,6.53],[242.85,0.46],[242.94,16.94813251],[242.98,6.91219877],[243.04,285.73626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808648870,[[242.65,4.59827828],[242.63,0.02],[242.62,6.89741742],[242.59,12.25576219],[242.55,9.19655656]],[[242.84,6.53],[242.85,0.46],[242.94,16.94813251],[242.97,6.91219877],[243.04,285.73626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808649066,[[242.65,0.02],[242.64,4.59827828],[242.61,6.89741742],[242.6,3.7076],[242.59,12.25576219]],[[242.84,6.53],[242.85,0.46],[242.94,16.94813251],[242.98,6.91219877],[243.04,285.73626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808649570,[[242.65,0.02],[242.64,4.59827828],[242.61,6.89741742],[242.6,3.7076],[242.59,12.25576219]],[[242.84,6.53],[242.85,0.46],[242.94,12.34],[242.98,6.91219877],[243.04,285.73626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808649571,[[242.65,0.02],[242.64,4.59827828],[242.61,6.89741742],[242.6,3.7076],[242.59,12.25576219]],[[242.84,6.53],[242.85,0.46],[242.94,12.34],[242.95,4.60813251],[242.98,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808650067,[[242.65,0.02],[242.64,4.59827828],[242.62,12.09808671],[242.61,6.89741742],[242.6,3.7076]],[[242.84,6.53],[242.85,0.46],[242.94,12.34],[242.95,4.60813251],[242.98,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808650573,[[242.65,0.02],[242.64,4.59827828],[242.62,12.09808671],[242.61,6.89741742],[242.6,3.7076]],[[242.84,6.53],[242.94,12.34],[242.95,4.60813251],[242.98,6.91219877],[243.09,12.31031019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808650772,[[242.65,4.61827828],[242.62,18.99550413],[242.6,3.7076],[242.56,9.19655656],[242.55,32.48183912]],[[243.09,12.31031019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808650773,[[242.65,4.61827828],[242.62,18.99550413],[242.6,3.7076],[242.56,9.19655656],[242.55,32.48183912]],[[242.82,6.84],[242.83,6.9],[242.93,12.34],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808650976,[[242.65,4.61827828],[242.62,18.99550413],[242.6,3.7076],[242.57,61.60490132],[242.56,9.19655656]],[[242.8,6.84],[242.81,6.9],[242.93,12.34],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808651177,[[242.65,4.61827828],[242.62,6.89741742],[242.6,3.7076],[242.57,61.60490132],[242.55,41.67839568]],[[242.8,6.84],[242.81,13.06],[242.93,12.34],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808651576,[[242.65,4.61827828],[242.62,10.60471742],[242.57,61.60490132],[242.55,41.67839568]],[[242.8,6.84],[242.93,12.34],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808651876,[[242.65,0.02],[242.64,4.59827828],[242.6,6.89741742],[242.57,61.60490132],[242.55,41.67839568]],[[242.8,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808651877,[[242.65,0.02],[242.64,4.59827828],[242.6,6.89741742],[242.57,61.60490132],[242.55,32.48183912]],[[242.8,6.84],[242.81,6.5],[242.95,16.94813251],[242.98,6.91219877],[243.04,285.73626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808652066,[[242.65,0.02],[242.63,4.59827828],[242.6,6.89741742],[242.57,61.60490132],[242.53,9.19655656]],[[242.8,6.84],[242.81,6.5],[242.93,12.34],[242.94,4.60813251],[242.97,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808652271,[[242.65,0.02],[242.63,4.59827828],[242.6,6.89741742],[242.57,61.60490132],[242.53,9.19655656]],[[242.8,6.84],[242.81,6.5],[242.87,276.6],[242.93,12.34],[242.94,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808653171,[[242.65,0.02],[242.63,4.59827828],[242.6,6.89741742],[242.58,3.7079],[242.57,61.60490132]],[[242.8,6.84],[242.81,6.5],[242.87,276.6],[242.93,12.34],[242.94,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808653675,[[242.65,0.02],[242.63,4.59827828],[242.6,10.60501742],[242.57,61.60490132]],[[242.8,6.84],[242.81,6.5],[242.87,276.6],[242.93,12.34],[242.94,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808653975,[[242.65,0.02],[242.63,4.59827828],[242.6,10.60501742],[242.57,61.60490132],[242.54,33.60067353]],[[242.8,6.84],[242.81,6.5],[242.87,276.6],[242.93,12.34],[242.94,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808654176,[[242.65,0.02],[242.63,4.59827828],[242.6,3.7076],[242.59,19.15317961],[242.57,61.60490132]],[[242.8,6.84],[242.87,276.6],[242.93,12.34],[242.94,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808654378,[[242.65,0.02],[242.64,4.59827828],[242.61,19.52369391],[242.59,12.25576219],[242.57,61.60490132]],[[242.8,6.84],[242.81,23.2],[242.87,276.6],[242.94,12.34],[242.96,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808654676,[[242.68,0.02],[242.67,4.59827828],[242.64,6.89741742],[242.61,12.62627649],[242.59,12.25576219]],[[242.8,6.84],[242.81,23.2],[242.87,276.6],[242.94,12.34],[242.99,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808654869,[[242.68,0.02],[242.67,4.59827828],[242.63,6.89741742],[242.61,12.62627649],[242.59,12.25576219]],[[242.8,6.84],[242.81,23.2],[242.87,276.6],[242.94,12.34],[242.98,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808655270,[[242.61,4.59827828],[242.58,6.89741742]],[[242.8,6.84],[242.81,23.2],[242.87,276.6],[242.94,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808655271,[[242.61,4.59827828],[242.58,6.89741742],[242.57,61.60490132],[242.53,0.02],[242.52,9.19655656]],[[242.8,6.84],[242.81,23.2],[242.87,288.94],[242.93,4.60813251],[242.94,33.49109222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808655578,[[242.57,66.2031796],[242.56,0.02],[242.54,6.89741742],[242.48,18.81655656],[242.41,11.53183857]],[[242.78,6.84],[242.79,31.82],[242.85,12.34],[242.87,276.6],[242.89,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808655767,[[242.57,66.2031796],[242.56,0.02],[242.54,10.60591742],[242.48,9.62],[242.47,9.19655656]],[[242.77,22.28],[242.78,6.84],[242.84,41.58498915],[242.85,12.34],[242.87,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808655969,[[242.57,66.2031796],[242.56,0.02],[242.54,10.60591742],[242.48,18.81655656],[242.41,11.53183857]],[[242.76,27.56],[242.84,41.58498915],[242.85,12.34],[242.87,276.6],[242.89,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808656172,[[242.57,61.60490132],[242.56,0.02],[242.55,4.59827828],[242.54,3.7085],[242.52,6.89741742]],[[242.75,6.84],[242.76,27.56],[242.84,41.58498915],[242.85,12.34],[242.87,281.20813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808656369,[[242.57,61.60490132],[242.56,0.02],[242.55,4.59827828],[242.54,3.7085],[242.52,18.99802008]],[[242.73,6.84],[242.74,29.28],[242.8,12.29039727],[242.84,41.58498915],[242.85,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808656678,[[242.57,61.60490132],[242.56,4.61827828],[242.54,3.7085],[242.53,6.89741742],[242.52,12.10060266]],[[242.84,41.58498915],[242.86,12.34],[242.87,276.6],[242.88,4.60813251],[242.92,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808656879,[[242.57,61.60490132],[242.56,0.02],[242.55,4.59827828],[242.54,3.7085],[242.52,18.99802008]],[[242.83,38.38],[242.84,41.58498915],[242.86,12.34],[242.87,276.6],[242.88,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808657073,[[242.57,61.60490132],[242.56,0.02],[242.54,4.59827828],[242.51,10.60641742],[242.46,32.43650034]],[[242.84,53.92498915],[242.87,276.6],[242.88,4.60813251],[242.98,9.21626502],[243.03,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808657273,[[242.57,61.60490132],[242.56,0.02],[242.54,4.59827828],[242.51,10.60641742],[242.46,32.43650034]],[[242.82,102.38],[242.84,53.92498915],[242.87,281.20813251],[242.9,6.91219877],[242.97,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808657578,[[242.57,61.60490132],[242.56,0.02],[242.54,4.59827828],[242.51,3.709],[242.5,6.89741742]],[[242.82,12.34],[242.84,41.58498915],[242.87,281.20813251],[242.9,6.91219877],[242.96,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808657773,[[242.57,61.60490132],[242.56,0.02],[242.53,4.59827828],[242.51,3.709],[242.5,6.89741742]],[[242.81,102.38],[242.82,12.34],[242.84,41.58498915],[242.86,4.60813251],[242.87,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808657974,[[242.57,61.60490132],[242.56,0.02],[242.52,4.59827828],[242.51,3.709],[242.49,6.89741742]],[[242.81,102.38],[242.82,12.34],[242.84,41.58498915],[242.85,4.60813251],[242.87,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808658277,[[242.56,0.02],[242.51,8.30727828],[242.48,16.51741742],[242.29,16.14457399],[242.03,70.648]],[[242.8,6.71],[242.81,102.38],[242.82,12.34],[242.84,41.58498915],[242.85,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808658477,[[242.56,0.02],[242.51,8.30727828],[242.48,16.51741742],[242.35,11.53183857],[242.29,16.14457399]],[[242.8,6.71],[242.81,102.38],[242.82,12.34],[242.84,41.58498915],[242.85,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808658777,[[242.56,0.02],[242.52,0.71727436],[242.51,8.30727828],[242.49,7.72],[242.48,6.89741742]],[[242.8,6.71],[242.81,102.38],[242.83,12.34],[242.84,41.58498915],[242.85,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808658982,[[242.56,0.02],[242.52,0.71727436],[242.51,20.50234024],[242.49,7.72],[242.48,6.89741742]],[[242.8,19.15104818],[242.81,102.38],[242.83,12.34],[242.84,41.58498915],[242.85,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808659177,[[242.56,0.02],[242.52,0.71727436],[242.51,15.90406196],[242.5,4.59827828],[242.49,7.72]],[[242.8,19.15104818],[242.81,102.38],[242.83,12.34],[242.84,41.58498915],[242.85,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808659478,[[242.56,0.02],[242.53,4.59827828],[242.52,0.71727436],[242.51,12.19506196],[242.49,14.61741742]],[[242.78,6.71],[242.79,102.38],[242.8,12.44104818],[242.83,12.34],[242.84,41.58498915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808659678,[[242.56,0.02],[242.54,4.59827828],[242.52,0.71727436],[242.51,12.19506196],[242.5,6.89741742]],[[242.76,6.71],[242.77,102.38],[242.84,41.58498915],[242.85,12.34],[242.89,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808660371,[[242.56,0.02],[242.54,4.59827828],[242.52,0.71727436],[242.51,12.19506196],[242.5,6.89741742]],[[242.76,6.71],[242.77,102.38],[242.84,53.92498915],[242.89,4.60813251],[243.11,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808660568,[[242.56,0.02],[242.52,0.71727436],[242.51,4.59827828],[242.48,6.89741742],[242.41,21.53655656]],[[242.76,6.71],[242.8,12.39638008],[242.84,53.92498915],[242.86,4.60813251],[242.89,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808660773,[[242.56,0.02],[242.52,5.31555264],[242.48,6.89741742],[242.42,21.53655656]],[[242.74,6.71],[242.75,15.34],[242.8,12.39638008],[242.84,53.92498915],[242.87,281.20813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808660977,[[242.56,0.02],[242.52,5.31555264],[242.48,6.89741742],[242.42,21.53655656],[242.36,11.53183857]],[[242.74,6.71],[242.75,15.34],[242.8,12.39638008],[242.84,53.92498915],[242.87,281.20813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808661177,[[242.56,0.02],[242.52,0.71727436],[242.51,4.59827828],[242.48,6.89741742],[242.42,12.34]],[[242.74,6.71],[242.75,15.34],[242.8,12.39638008],[242.84,53.92498915],[242.87,281.20813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808662273,[[242.56,0.02],[242.54,3.7085],[242.52,0.71727436],[242.5,4.59827828],[242.47,6.89741742]],[[242.74,6.71],[242.75,15.34],[242.8,12.39638008],[242.84,53.92498915],[242.87,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808662580,[[242.56,0.02],[242.54,3.7085],[242.52,0.71727436],[242.51,4.59827828],[242.48,6.89741742]],[[242.72,6.71],[242.8,12.39638008],[242.84,53.92498915],[242.87,276.6],[242.89,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808662779,[[242.56,0.02],[242.54,3.7085],[242.52,0.71727436],[242.51,4.59827828],[242.48,6.89741742]],[[242.72,15.41],[242.84,53.92498915],[242.87,276.6],[242.89,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808662974,[[242.56,0.02],[242.54,3.7085],[242.52,0.71727436],[242.51,4.59827828],[242.48,6.89741742]],[[242.72,15.41],[242.84,53.92498915],[242.87,276.6],[242.88,4.60813251],[243.11,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808663278,[[242.56,0.02],[242.54,3.7085],[242.52,0.71727436],[242.51,4.59827828],[242.48,6.89741742]],[[242.72,15.41],[242.84,53.92498915],[242.87,276.6],[242.89,4.60813251],[243.05,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808663881,[[242.56,0.02],[242.54,3.7085],[242.52,0.71727436],[242.51,12.21188111],[242.5,4.59827828]],[[242.72,15.41],[242.8,12.34008102],[242.84,53.92498915],[242.87,276.6],[242.88,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808664380,[[242.56,0.02],[242.54,3.7085],[242.52,0.71727436],[242.51,12.21188111],[242.5,4.59827828]],[[242.8,12.34008102],[242.84,53.92498915],[242.87,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808664381,[[242.56,0.02],[242.54,3.7085],[242.52,0.71727436],[242.51,12.21188111],[242.5,4.59827828]],[[242.7,6.71],[242.71,16.96],[242.8,12.34008102],[242.84,53.92498915],[242.87,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808664679,[[242.56,0.02],[242.52,0.71727436],[242.51,15.92088111],[242.49,12.31827828],[242.46,6.89741742]],[[242.7,6.71],[242.71,16.96],[242.8,12.34008102],[242.84,53.92498915],[242.87,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808664884,[[242.56,0.02],[242.52,0.71727436],[242.51,12.21188111],[242.49,12.31827828],[242.46,6.89741742]],[[242.7,6.71],[242.71,16.96],[242.8,12.34008102],[242.84,53.92498915],[242.87,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808665479,[[242.56,0.02],[242.52,0.71727436],[242.51,12.21188111],[242.49,12.31827828],[242.45,39.11761835]],[[242.7,6.71],[242.71,16.96],[242.8,12.34008102],[242.84,53.92498915],[242.87,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808666175,[[242.56,0.02],[242.53,3.7087],[242.52,0.71727436],[242.51,12.21188111],[242.49,7.72]],[[242.7,6.71],[242.71,16.96],[242.8,12.34008102],[242.84,53.92498915],[242.87,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808666383,[[242.56,0.02],[242.53,3.7087],[242.52,0.71727436],[242.51,12.21188111],[242.49,12.31827828]],[[242.7,6.71],[242.71,16.96],[242.8,12.34008102],[242.84,53.92498915],[242.87,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808666580,[[242.56,0.02],[242.53,3.7087],[242.52,0.71727436],[242.51,12.21188111],[242.49,12.31827828]],[[242.7,6.71],[242.8,12.34008102],[242.84,53.92498915],[242.87,276.6],[243.1,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808666782,[[242.56,0.02],[242.55,3.7084],[242.52,0.71727436],[242.51,12.21188111],[242.49,12.31827828]],[[242.7,6.71],[242.8,12.34008102],[242.84,53.92498915],[242.87,276.6],[243.1,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808666980,[[242.56,0.02],[242.55,3.7084],[242.52,0.71727436],[242.51,12.21188111],[242.49,12.31827828]],[[242.7,6.71],[242.8,12.34008102],[242.84,53.92498915],[242.87,276.6],[242.9,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808667285,[[242.56,0.02],[242.55,3.7084],[242.52,0.71727436],[242.51,12.21188111],[242.49,12.31827828]],[[242.7,6.71],[242.73,7.18],[242.8,12.34008102],[242.84,53.92498915],[242.87,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808667988,[[242.56,0.02],[242.55,3.7084],[242.52,0.71727436],[242.51,12.21188111],[242.49,12.31827828]],[[242.7,6.71],[242.8,12.34008102],[242.84,53.92498915],[242.87,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808668187,[[242.56,0.02],[242.55,3.7084],[242.52,0.71727436],[242.51,12.21188111],[242.49,12.31827828]],[[242.7,6.71],[242.73,12.12],[242.8,12.34008102],[242.84,53.92498915],[242.87,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808668485,[[242.57,4.63827828],[242.54,6.89741742],[242.53,12.34],[242.52,0.71727436],[242.51,12.21188111]],[[242.79,6.71],[242.86,15.52],[242.94,45.83109222],[242.95,276.78],[242.99,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808668683,[[242.58,0.04],[242.57,64.61131369],[242.54,6.89741742],[242.53,12.34],[242.52,0.71727436]],[[242.79,6.71],[242.86,15.52],[242.94,12.34],[242.95,276.78],[242.99,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808668877,[[242.6,0.04],[242.59,24.74],[242.57,64.61131369],[242.54,6.89741742],[242.53,12.34]],[[242.85,6.71],[242.86,15.52],[242.94,12.34],[242.95,276.78],[242.99,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808669188,[[242.66,0.04],[242.65,3.7069],[242.59,24.74],[242.58,4.59827828],[242.57,60.01303541]],[[242.85,6.71],[242.86,15.52],[242.94,12.34],[242.95,276.78],[242.99,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808669583,[[242.66,0.04],[242.62,3.7073],[242.59,24.74],[242.58,4.59827828],[242.57,60.01303541]],[[242.85,6.71],[242.86,15.52],[242.94,12.34],[242.95,276.78],[242.99,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808670080,[[242.66,0.04],[242.64,3.707],[242.59,24.74],[242.57,64.61131369]],[[242.85,6.71],[242.86,15.52],[242.94,12.34],[242.95,276.78],[242.98,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808670281,[[242.66,0.04],[242.64,3.707],[242.59,24.74],[242.57,64.61131369],[239.47,55.35282513]],[[242.85,6.71],[242.86,15.52],[242.94,12.34],[242.95,276.78],[242.98,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808670585,[[242.66,0.04],[242.64,3.707],[242.59,24.74],[242.58,4.59827828],[242.57,60.01303541]],[[242.85,6.71],[242.86,15.52],[242.94,12.34],[242.95,276.78],[242.99,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808670986,[[242.66,0.04],[242.64,3.707],[242.59,24.74],[242.58,4.59827828],[242.57,60.01303541]],[[242.85,6.71],[242.86,15.52],[242.87,12.35722072],[242.94,12.34],[242.95,276.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808671890,[[242.66,3.7467],[242.59,24.74],[242.58,4.59827828],[242.57,60.01303541]],[[242.85,6.71],[242.86,15.52],[242.94,12.34],[242.95,276.78],[243.25,33.40232586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808672088,[[242.67,0.04],[242.66,3.7067],[242.59,29.33827828],[242.57,60.01303541],[242.56,6.89741742]],[[242.85,6.71],[242.86,15.52],[242.94,12.34],[242.95,276.78],[242.99,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808672789,[[242.67,0.04],[242.66,3.7067],[242.59,24.74],[242.57,60.01303541]],[[242.85,6.71],[242.86,15.52],[242.94,12.34],[242.95,276.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808672790,[[242.67,0.04],[242.66,3.7067],[242.59,24.74],[242.58,4.59827828],[242.57,60.01303541]],[[242.85,6.71],[242.86,15.52],[242.94,12.34],[242.95,276.78],[242.98,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808672990,[[242.67,0.04],[242.66,3.7067],[242.59,24.74],[242.58,4.59827828],[242.57,60.01303541]],[[242.84,37.82],[242.94,12.34],[242.95,276.78],[242.98,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808673289,[[242.69,0.04],[242.68,3.7064],[242.6,4.59827828],[242.59,24.74],[242.57,60.01303541]],[[242.83,6.71],[242.95,276.78],[242.97,12.34],[242.99,4.60813251],[243.02,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808673485,[[242.69,0.04],[242.68,3.7064],[242.62,4.59827828],[242.59,24.74],[242.57,60.01303541]],[[242.83,6.71],[242.95,276.78],[242.97,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808673486,[[242.69,0.04],[242.68,3.7064],[242.62,4.59827828],[242.59,31.63741742],[242.57,60.01303541]],[[242.83,6.71],[242.86,26.1],[242.95,276.78],[242.97,12.34],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808673682,[[242.69,0.04],[242.68,3.7064],[242.62,4.59827828],[242.59,31.63741742],[242.57,60.01303541]],[[242.83,6.71],[242.91,12.30211163],[242.95,276.78],[242.97,12.34],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808673985,[[242.69,0.04],[242.68,3.7064],[242.62,4.59827828],[242.59,31.63741742],[242.57,60.01303541]],[[242.83,6.71],[242.87,26.96],[242.91,12.30211163],[242.95,276.78],[242.97,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808674388,[[242.69,0.04],[242.68,3.7064],[242.62,4.59827828],[242.59,31.63741742],[242.57,60.01303541]],[[242.83,6.71],[242.87,28.78],[242.91,12.30211163],[242.95,276.78],[242.97,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808675890,[[242.69,0.04],[242.68,3.7064],[242.62,4.59827828],[242.59,31.63741742],[242.57,72.35303541]],[[242.83,6.71],[242.87,28.78],[242.95,276.78],[242.97,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808676193,[[242.69,0.04],[242.68,3.7064],[242.63,4.59827828],[242.59,31.63741742],[242.57,72.35303541]],[[242.83,6.71],[242.87,28.78],[242.95,276.78],[242.97,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808676593,[[242.69,0.04],[242.68,3.7064],[242.63,4.59827828],[242.59,31.63741742],[242.57,72.35303541]],[[242.83,6.71],[242.87,28.78],[242.95,276.78],[242.97,12.34],[243.32,23.04066257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808677096,[[242.69,0.04],[242.68,3.7064],[242.63,4.59827828],[242.59,31.63741742],[242.57,72.35303541]],[[242.83,6.71],[242.87,28.78],[242.95,276.78],[242.97,12.34],[243.0,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808677295,[[242.71,0.04],[242.7,3.7061],[242.63,4.59827828],[242.6,6.89741742],[242.59,24.74]],[[242.83,6.71],[242.87,28.78],[242.95,276.78],[242.97,12.34],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808677495,[[242.71,0.04],[242.7,3.7061],[242.64,4.59827828],[242.6,19.23741742],[242.59,24.74]],[[242.83,6.71],[242.89,45.98],[242.93,12.28011772],[242.95,276.78],[243.0,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808678296,[[242.71,0.04],[242.7,3.7061],[242.64,4.59827828],[242.61,6.89741742],[242.6,12.34]],[[242.83,6.71],[242.89,45.98],[242.93,12.28011772],[242.95,276.78],[243.0,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808678495,[[242.73,0.04],[242.72,3.7059],[242.69,8.68],[242.64,4.59827828],[242.61,19.23741742]],[[242.83,6.71],[242.89,45.98],[242.95,276.78],[243.0,44.42740705],[243.09,319.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808678789,[[242.73,0.04],[242.72,3.7059],[242.69,8.68],[242.61,19.23741742]],[[242.83,6.71],[242.89,45.98],[242.95,276.78],[243.0,44.42740705],[243.09,319.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808678790,[[242.73,0.04],[242.72,3.7059],[242.69,8.68],[242.65,4.59827828],[242.61,19.23741742]],[[242.83,6.71],[242.89,45.98],[242.95,276.78],[243.0,44.42740705],[243.02,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808679187,[[242.73,0.04],[242.72,3.7059],[242.69,8.68],[242.65,4.59827828],[242.62,6.89741742]],[[242.83,6.71],[242.89,45.98],[242.95,276.78],[243.0,44.42740705],[243.02,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808679597,[[242.68,3.7064],[242.65,4.59827828],[242.62,6.89741742]],[[242.83,6.71],[242.91,28.66],[242.95,276.78],[243.0,44.42740705],[243.02,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808679895,[[242.69,0.04],[242.68,35.7064],[242.64,4.59827828],[242.61,6.89741742]],[[242.83,6.71],[242.91,28.66],[242.95,276.78],[243.0,44.42740705],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808680197,[[242.69,0.04],[242.68,35.7064],[242.65,4.59827828],[242.61,6.89741742],[241.61,73.80376685]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,276.78],[243.0,44.42740705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808680400,[[242.69,0.04],[242.68,35.7064],[242.65,4.59827828],[242.61,6.89741742],[242.15,36.90188342]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,276.78],[243.0,44.42740705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808680600,[[242.69,0.04],[242.68,35.7064],[242.65,4.59827828],[242.61,6.89741742],[242.24,29.98278028]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,276.78],[243.0,44.42740705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808680789,[[242.69,0.04],[242.68,35.7064],[242.65,4.59827828],[242.61,6.89741742],[242.6,32.18183346]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,276.78],[243.0,44.42740705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808681098,[[242.69,0.04],[242.68,35.7064],[242.65,4.59827828],[242.62,6.89741742],[242.6,32.18183346]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,276.78],[243.0,44.42740705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808681897,[[242.69,0.04],[242.68,35.7064],[242.65,4.59827828],[242.62,6.89741742],[242.6,32.18183346]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,276.78],[243.0,49.03553956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808682097,[[242.69,0.04],[242.68,35.7064],[242.66,4.59827828],[242.62,6.89741742],[242.6,32.18183346]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,276.78],[243.0,44.42740705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808682297,[[242.69,0.04],[242.68,35.7064],[242.66,4.59827828],[242.63,6.89741742],[242.6,32.18183346]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,276.78],[243.0,44.42740705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808682494,[[242.69,0.04],[242.68,35.7064],[242.63,6.89741742],[242.6,32.18183346]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,276.78],[243.0,44.42740705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808682495,[[242.69,0.04],[242.68,35.7064],[242.65,4.59827828],[242.62,6.89741742],[242.6,32.18183346]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,276.78],[243.0,49.03553956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808683295,[[242.69,0.04],[242.68,32.0],[242.66,4.59827828],[242.65,3.7068],[242.62,6.89741742]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,276.78],[243.0,49.03553956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808684099,[[242.69,0.04],[242.68,32.0],[242.66,4.59827828],[242.65,3.7068],[242.63,6.89741742]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,276.78],[243.0,49.03553956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808684401,[[242.69,0.04],[242.68,32.0],[242.66,4.59827828],[242.65,3.7068],[242.63,6.89741742]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,276.78],[242.99,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808684602,[[242.69,0.04],[242.66,4.59827828],[242.65,3.7068],[242.63,6.89741742],[242.52,0.71727436]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,289.12],[242.99,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808684801,[[242.69,0.04],[242.65,3.7068],[242.64,46.41827828],[242.52,0.71727436]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808684802,[[242.69,0.04],[242.65,3.7068],[242.64,46.41827828],[242.61,6.89741742],[242.55,21.53655656]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,289.12],[242.98,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808685101,[[242.69,0.04],[242.65,8.30507828],[242.64,41.82],[242.62,6.89741742],[242.58,32.46134256]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,289.12],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808687103,[[242.69,0.04],[242.66,4.59827828],[242.65,3.7068],[242.64,41.82],[242.62,6.89741742]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,289.12],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808687303,[[242.69,0.04],[242.66,4.59827828],[242.65,3.7068],[242.64,41.82],[242.63,6.89741742]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,289.12],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808688603,[[242.69,0.04],[242.66,4.59827828],[242.65,3.7068],[242.64,41.82],[242.63,6.89741742]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,289.12],[242.96,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808688801,[[242.69,0.04],[242.66,4.59827828],[242.65,3.7068],[242.63,20.35741742],[242.57,60.01303541]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,289.12],[242.96,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808689000,[[242.69,0.04],[242.66,4.59827828],[242.65,3.7068],[242.63,6.89741742],[242.57,60.01303541]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,289.12],[242.96,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808689201,[[242.69,0.04],[242.65,3.7068],[242.63,6.89741742],[242.57,60.01303541]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,289.12],[242.96,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808689202,[[242.69,0.04],[242.65,8.30507828],[242.63,10.26],[242.62,6.89741742],[242.57,60.01303541]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,293.72813251],[242.98,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808690101,[[242.69,0.04],[242.66,4.59827828],[242.65,3.7068],[242.63,6.89741742],[242.57,60.01303541]],[[242.83,6.71],[242.91,28.66],[242.93,12.40013058],[242.95,293.72813251],[242.98,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808690300,[[242.65,4.59827828],[242.64,0.03],[242.62,17.09741742],[242.57,60.01303541],[242.26,29.98278028]],[[242.83,6.71],[242.91,28.66],[242.93,24.74013058],[242.94,4.60813251],[242.95,276.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808690497,[[242.64,0.03],[242.63,4.59827828],[242.62,10.2],[242.6,6.89741742],[242.57,60.01303541]],[[242.83,6.71],[242.91,28.66],[242.93,24.74013058],[242.95,276.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808690498,[[242.64,0.03],[242.63,4.59827828],[242.62,10.2],[242.6,6.89741742],[242.57,60.01303541]],[[242.83,6.71],[242.91,41.0],[242.92,4.60813251],[242.93,12.40013058],[242.95,283.69219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808690697,[[242.64,0.03],[242.62,14.79827828],[242.59,6.89741742],[242.57,60.01303541],[242.54,276.76]],[[242.83,6.71],[242.91,45.60813251],[242.93,12.40013058],[242.94,6.91219877],[242.95,276.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808691102,[[242.64,0.03],[242.63,4.59827828],[242.62,10.2],[242.59,6.89741742],[242.57,60.01303541]],[[242.83,6.71],[242.91,45.60813251],[242.93,12.40013058],[242.94,6.91219877],[242.95,276.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808691400,[[242.64,0.03],[242.62,14.79827828],[242.59,6.89741742],[242.57,60.01303541],[241.9,4.115]],[[242.83,6.71],[242.89,12.34],[242.91,33.26813251],[242.93,12.40013058],[242.94,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808691605,[[242.64,0.03],[242.62,14.79827828],[242.59,6.89741742],[242.57,60.01303541],[242.4,16.14457399]],[[242.83,6.71],[242.89,12.34],[242.91,33.26813251],[242.93,12.40013058],[242.94,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808691806,[[242.64,0.03],[242.63,4.59827828],[242.62,10.2],[242.6,6.89741742],[242.57,60.01303541]],[[242.83,6.71],[242.89,12.34],[242.91,33.26813251],[242.93,12.40013058],[242.94,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808692002,[[242.64,0.03],[242.63,4.59827828],[242.62,10.2],[242.6,6.89741742],[242.57,60.01303541]],[[242.83,6.71],[242.89,12.34],[242.91,4.60813251],[242.93,12.40013058],[242.94,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808692202,[[242.64,0.03],[242.63,4.59827828],[242.62,10.2],[242.6,6.89741742],[242.57,60.01303541]],[[242.81,6.46],[242.82,8.22],[242.89,12.34],[242.91,4.60813251],[242.93,12.40013058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808692401,[[242.64,0.03],[242.63,4.59827828],[242.62,10.2],[242.6,6.89741742],[242.57,60.01303541]],[[242.81,6.46],[242.82,8.22],[242.9,12.34],[242.91,4.60813251],[242.93,12.40013058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808693205,[[242.66,4.59827828],[242.63,6.89741742],[242.62,10.2],[242.57,60.01303541],[242.56,9.19655656]],[[242.81,6.46],[242.88,15.04],[242.93,17.00826309],[242.94,12.34],[242.96,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808693405,[[242.68,0.03],[242.67,4.59827828],[242.63,6.89741742],[242.62,10.2],[242.57,81.54959197]],[[242.81,6.46],[242.88,15.04],[242.93,12.40013058],[242.94,4.60813251],[242.97,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808693606,[[242.69,0.03],[242.68,4.59827828],[242.65,6.89741742],[242.62,10.2],[242.59,9.19655656]],[[242.81,6.46],[242.88,15.04],[242.93,12.40013058],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808693807,[[242.69,0.03],[242.68,4.59827828],[242.67,3.7066],[242.65,6.89741742],[242.62,10.2]],[[242.81,6.46],[242.88,15.04],[242.93,12.40013058],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808694209,[[242.69,0.03],[242.68,4.59827828],[242.67,3.7066],[242.65,6.89741742],[242.62,10.2]],[[242.81,6.46],[242.88,15.04],[242.93,12.40013058],[242.96,16.94813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808695409,[[242.69,0.03],[242.68,4.59827828],[242.67,3.7066],[242.65,6.89741742],[242.62,10.2]],[[242.81,6.46],[242.93,12.40013058],[242.96,16.94813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808695618,[[242.7,0.03],[242.69,4.59827828],[242.67,3.7066],[242.66,6.89741742],[242.62,10.2]],[[242.81,6.46],[242.88,15.7],[242.93,12.40013058],[242.96,12.34],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808698114,[[242.7,0.03],[242.69,4.59827828],[242.67,3.7066],[242.66,6.89741742],[242.62,10.2]],[[242.81,6.46],[242.88,15.7],[242.92,0.71689756],[242.93,12.40013058],[242.96,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808699317,[[242.7,0.03],[242.69,4.59827828],[242.67,3.7066],[242.66,6.89741742],[242.62,10.2]],[[242.81,6.46],[242.92,0.71689756],[242.93,12.40013058],[242.96,12.34],[243.08,1185.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808699519,[[242.7,0.03],[242.69,4.59827828],[242.67,3.7066],[242.66,6.89741742],[242.62,10.2]],[[242.81,6.46],[242.88,24.28],[242.92,0.71689756],[242.93,12.40013058],[242.96,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808699817,[[242.7,0.03],[242.68,4.59827828],[242.67,3.7066],[242.65,6.89741742],[242.62,10.2]],[[242.81,6.46],[242.88,24.28],[242.92,0.71689756],[242.93,12.40013058],[242.96,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808702114,[[242.7,0.03],[242.69,4.59827828],[242.67,3.7066],[242.65,6.89741742],[242.62,10.2]],[[242.81,6.46],[242.88,24.28],[242.92,0.71689756],[242.93,12.40013058],[242.96,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808703119,[[242.7,0.03],[242.69,4.59827828],[242.67,3.7066],[242.62,10.2]],[[242.81,6.46],[242.88,24.28],[242.92,0.71689756],[242.93,12.40013058],[242.96,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808703120,[[242.7,0.03],[242.69,4.59827828],[242.67,3.7066],[242.66,6.89741742],[242.62,10.2]],[[242.81,6.46],[242.88,24.28],[242.92,0.71689756],[242.93,12.40013058],[242.96,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808704822,[[242.7,0.03],[242.69,4.59827828],[242.67,3.7066],[242.66,6.89741742],[242.62,10.2]],[[242.81,6.46],[242.92,0.71689756],[242.93,12.40013058],[242.96,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808705117,[[242.7,4.62827828],[242.67,3.7066],[242.66,6.89741742],[242.62,10.2],[242.54,605.29183857]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.96,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808705322,[[242.7,4.62827828],[242.67,10.60401742],[242.62,10.2],[242.54,605.29183857]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.96,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808706119,[[242.7,4.62827828],[242.67,10.60401742],[242.62,10.2],[242.54,605.29183857],[240.87,59.96556056]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.96,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808706422,[[242.7,4.62827828],[242.67,10.60401742],[242.62,10.2],[242.54,605.29183857],[242.39,1185.84]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.96,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808707120,[[242.7,4.62827828],[242.67,10.60401742],[242.62,10.2],[242.61,9.19655656],[242.54,605.29183857]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.96,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808707322,[[242.7,4.62827828],[242.67,10.60401742],[242.62,10.2],[242.61,9.19655656],[242.55,11.53183857]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.96,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808708128,[[242.7,4.62827828],[242.67,10.60401742],[242.62,10.2],[242.61,9.19655656],[242.55,11.53183857]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.95,281.38813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808708427,[[242.71,4.59827828],[242.7,0.03],[242.67,10.60401742],[242.62,10.2],[242.61,9.19655656]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.95,276.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808709129,[[242.71,4.59827828],[242.7,0.03],[242.68,6.89741742],[242.67,3.7066],[242.62,19.39655656]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.95,281.38813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808711333,[[242.72,4.59827828],[242.7,0.03],[242.69,6.89741742],[242.67,3.7066],[242.63,9.19655656]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.94,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808711534,[[242.73,4.59827828],[242.7,6.92741742],[242.67,3.7066],[242.64,9.19655656],[242.5,16.14457399]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.95,281.38813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808711726,[[242.73,4.59827828],[242.7,6.92741742],[242.67,3.7066],[242.64,9.19655656],[242.57,83.88487398]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.95,281.38813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808712235,[[242.74,4.59827828],[242.7,6.92741742],[242.67,3.7066],[242.64,9.19655656],[242.58,23.87183857]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.95,281.38813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808713138,[[242.74,4.59827828],[242.71,6.89741742],[242.7,0.03],[242.67,3.7066],[242.65,9.19655656]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.94,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808713734,[[242.74,4.59827828],[242.71,6.89741742],[242.7,0.03],[242.65,9.19655656]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.94,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808713940,[[242.74,4.59827828],[242.71,6.89741742],[242.7,0.03],[242.69,3.7063],[242.65,9.19655656]],[[242.81,6.46],[242.88,24.3],[242.92,0.71689756],[242.93,12.40013058],[242.94,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808715336,[[242.75,4.59827828],[242.72,6.89741742],[242.69,3.7063],[242.66,9.19655656],[242.59,23.87183857]],[[242.81,6.46],[242.92,0.71689756],[242.93,12.40013058],[242.95,281.38813251],[242.98,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808715638,[[242.75,4.59827828],[242.72,6.89741742],[242.66,9.19655656],[242.59,23.87183857]],[[242.81,6.46],[242.92,0.71689756],[242.93,12.40013058],[242.95,281.38813251],[242.98,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808715639,[[242.75,4.59827828],[242.72,6.89741742],[242.71,3.706],[242.66,9.19655656],[242.59,23.87183857]],[[242.81,6.46],[242.9,23.18],[242.92,0.71689756],[242.93,12.40013058],[242.95,281.38813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808715833,[[242.75,4.59827828],[242.72,6.89741742],[242.71,3.706],[242.67,9.19655656],[242.59,23.87183857]],[[242.81,6.46],[242.9,24.5],[242.92,0.71689756],[242.93,12.40013058],[242.95,276.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808716038,[[242.76,4.59827828],[242.73,6.89741742],[242.71,3.706],[242.67,9.19655656],[242.6,300.55183857]],[[242.89,6.8],[242.9,24.5],[242.92,0.71689756],[242.93,12.40013058],[242.95,276.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808716836,[[242.76,4.59827828],[242.72,6.89741742],[242.71,3.706],[242.66,9.19655656],[242.6,300.55183857]],[[242.89,6.8],[242.92,0.71689756],[242.93,12.40013058],[242.95,281.38813251],[242.98,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808717039,[[242.79,4.59827828],[242.75,6.89741742],[242.69,9.19655656],[242.61,12.34],[242.6,288.21183857]],[[242.89,6.8],[242.93,31.06],[242.95,276.78],[242.98,4.60813251],[243.0,42.44688614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808717240,[[242.77,4.59827828],[242.74,6.89741742],[242.7,6.78],[242.67,9.19655656],[242.62,11.53183857]],[[242.89,6.8],[242.93,31.06],[242.95,277.49674253],[242.96,4.60813251],[243.0,49.35908491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808717439,[[242.76,4.59827828],[242.73,6.89741742],[242.7,6.78],[242.67,9.19655656],[242.6,288.21183857]],[[242.89,6.8],[242.93,31.06],[242.95,277.49674253],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808717737,[[242.76,4.59827828],[242.73,6.92741742],[242.7,6.78],[242.67,9.19655656],[242.6,288.21183857]],[[242.89,6.8],[242.93,31.06],[242.95,277.49674253],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808718241,[[242.76,4.59827828],[242.73,6.92741742],[242.7,6.78],[242.69,3.7062],[242.67,9.19655656]],[[242.89,6.8],[242.93,31.06],[242.95,277.49674253],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808718444,[[242.76,4.59827828],[242.73,6.92741742],[242.7,6.78],[242.69,3.7062],[242.67,9.19655656]],[[242.89,6.8],[242.93,43.61336686],[242.95,277.49674253],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808719741,[[242.77,4.59827828],[242.74,6.89741742],[242.73,0.03],[242.7,6.78],[242.69,3.7062]],[[242.89,6.8],[242.93,43.61336686],[242.95,277.49674253],[242.97,4.60813251],[243.0,49.35908491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808719942,[[242.77,4.59827828],[242.73,6.92741742],[242.7,6.78],[242.69,3.7062],[242.61,23.87183857]],[[242.89,6.8],[242.93,43.61336686],[242.95,277.49674253],[242.97,4.60813251],[243.0,49.35908491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808721142,[[242.76,4.59827828],[242.73,6.92741742],[242.7,6.78],[242.69,3.7062],[242.61,23.87183857]],[[242.89,6.8],[242.93,43.61336686],[242.95,277.49674253],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808721345,[[242.76,4.59827828],[242.73,6.92741742],[242.69,3.7062],[242.61,12.34],[242.6,288.21183857]],[[242.89,6.8],[242.93,43.61336686],[242.95,277.49674253],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808721544,[[242.76,4.59827828],[242.73,6.92741742],[242.69,15.7662],[242.61,12.34],[242.6,288.21183857]],[[242.89,6.8],[242.93,43.61336686],[242.95,277.49674253],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808722142,[[242.76,4.59827828],[242.73,6.92741742],[242.69,15.7662],[242.66,9.19655656],[242.61,12.34]],[[242.89,6.8],[242.93,43.61336686],[242.95,277.49674253],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808723841,[[242.76,4.59827828],[242.73,6.92741742],[242.69,3.7062],[242.66,9.19655656]],[[242.89,6.8],[242.93,43.61336686],[242.95,277.49674253],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808724143,[[242.76,4.59827828],[242.73,6.92741742],[242.69,12.34],[242.66,9.19655656],[242.58,12.34]],[[242.89,6.8],[242.93,43.61336686],[242.95,277.49674253],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808725245,[[242.76,4.59827828],[242.73,6.92741742],[242.69,12.34],[242.68,3.7065],[242.66,9.19655656]],[[242.89,6.8],[242.93,43.61336686],[242.95,277.49674253],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808726742,[[242.76,4.59827828],[242.73,6.89741742],[242.7,3.7062],[242.69,12.34],[242.66,9.19655656]],[[242.89,6.8],[242.93,43.61336686],[242.95,277.49674253],[242.96,4.60813251],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808727046,[[242.77,0.03],[242.76,4.59827828],[242.73,6.89741742],[242.69,12.34],[242.66,9.19655656]],[[242.89,6.8],[242.91,37.7],[242.93,12.55336686],[242.95,277.49674253],[242.96,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808727345,[[242.77,0.03],[242.76,4.59827828],[242.73,6.89741742],[242.69,12.34]],[[242.89,6.8],[242.91,37.7],[242.93,12.55336686],[242.95,277.49674253],[242.96,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808727346,[[242.77,0.03],[242.76,4.59827828],[242.73,6.89741742],[242.69,12.34],[242.67,9.19655656]],[[242.89,6.8],[242.91,37.7],[242.93,12.55336686],[242.95,277.49674253],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808727747,[[242.77,4.62827828],[242.74,6.89741742],[242.69,12.34],[242.67,9.19655656]],[[242.89,6.8],[242.91,37.7],[242.93,12.55336686],[242.95,277.49674253],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808728041,[[242.77,0.03],[242.76,4.59827828],[242.73,6.89741742],[242.69,12.34],[242.67,9.19655656]],[[242.89,6.8],[242.91,37.7],[242.93,12.55336686],[242.95,277.49674253],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808728240,[[242.77,0.03],[242.76,4.59827828],[242.73,6.89741742],[242.72,3.7059],[242.69,12.34]],[[242.89,6.8],[242.91,37.7],[242.93,12.55336686],[242.95,277.49674253],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808730142,[[242.77,0.03],[242.75,4.59827828],[242.72,10.60331742],[242.69,12.34],[242.66,9.19655656]],[[242.89,6.8],[242.91,37.7],[242.93,12.55336686],[242.95,277.49674253],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808730348,[[242.77,0.03],[242.75,4.59827828],[242.72,6.89741742],[242.69,3.7062],[242.66,9.19655656]],[[242.89,6.8],[242.91,37.7],[242.93,12.55336686],[242.95,277.49674253],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808730647,[[242.77,0.03],[242.75,4.59827828],[242.72,6.89741742],[242.7,6.1],[242.69,3.7062]],[[242.89,6.8],[242.91,37.7],[242.93,12.55336686],[242.95,277.49674253],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808731646,[[242.77,0.03],[242.75,4.59827828],[242.72,6.89741742],[242.7,6.1],[242.69,3.7062]],[[242.89,6.8],[242.93,12.55336686],[242.95,277.49674253],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808731850,[[242.77,0.03],[242.75,4.59827828],[242.72,6.89741742],[242.7,6.1],[242.69,3.7062]],[[242.89,6.8],[242.91,71.08],[242.93,12.55336686],[242.95,277.49674253],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808734250,[[242.77,0.03],[242.75,4.59827828],[242.72,6.89741742],[242.71,3.706],[242.7,6.1]],[[242.89,6.8],[242.91,71.08],[242.93,12.55336686],[242.95,277.49674253],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808734752,[[242.77,0.03],[242.76,4.59827828],[242.73,6.89741742],[242.71,3.706],[242.7,6.1]],[[242.89,6.8],[242.91,71.08],[242.93,12.55336686],[242.95,277.49674253],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808735054,[[242.81,4.59827828],[242.79,0.03],[242.78,6.89741742],[242.71,9.19655656],[242.7,6.1]],[[242.89,6.8],[242.95,276.78],[242.98,101.52],[243.0,42.44688614],[243.02,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808735253,[[242.8,4.59827828],[242.79,0.03],[242.77,6.89741742],[242.71,9.19655656],[242.7,6.1]],[[242.89,6.8],[242.98,101.52],[243.0,42.44688614],[243.02,16.94813251],[243.05,283.55219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808736057,[[242.8,4.59827828],[242.79,0.03],[242.77,6.89741742],[242.71,9.19655656],[242.7,6.1]],[[242.89,6.8],[242.96,12.35264112],[242.98,101.52],[243.0,42.44688614],[243.02,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808736250,[[242.8,4.59827828],[242.79,0.03],[242.77,6.89741742],[242.74,3.7054],[242.71,9.19655656]],[[242.89,6.8],[242.96,12.35264112],[242.98,101.52],[243.0,42.44688614],[243.02,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808736450,[[242.8,4.59827828],[242.79,0.03],[242.77,6.89741742],[242.76,12.42579905],[242.74,3.7054]],[[242.89,6.8],[242.96,12.35264112],[242.98,101.52],[243.0,42.44688614],[243.02,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808737155,[[242.8,4.59827828],[242.79,0.03],[242.77,6.89741742],[242.76,12.42579905],[242.74,3.7054]],[[242.89,6.8],[242.96,12.35264112],[242.98,101.52],[243.0,42.44688614],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808737653,[[242.8,4.59827828],[242.79,0.03],[242.76,19.32321647],[242.74,3.7054]],[[242.89,6.8],[242.96,12.35264112],[242.98,101.52],[243.0,42.44688614],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808737953,[[242.8,4.59827828],[242.79,0.03],[242.76,19.32321647],[242.74,3.7054],[242.57,393.1576094]],[[242.89,6.8],[242.96,12.35264112],[242.98,101.52],[243.0,42.44688614],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808738154,[[242.8,4.59827828],[242.79,0.03],[242.77,6.89741742],[242.76,12.42579905],[242.74,3.7054]],[[242.89,6.8],[242.96,12.35264112],[242.98,101.52],[243.0,42.44688614],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808739250,[[242.8,4.59827828],[242.79,0.03],[242.77,6.89741742],[242.76,16.13099905],[242.4,29.98278028]],[[242.89,6.8],[242.96,12.35264112],[242.98,101.52],[243.0,42.44688614],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808739452,[[242.81,0.03],[242.8,4.59827828],[242.77,6.89741742],[242.76,16.13099905],[242.4,29.98278028]],[[242.89,6.8],[242.96,12.35264112],[242.98,101.52],[243.0,42.44688614],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808740254,[[242.81,0.03],[242.8,4.59827828],[242.77,6.89741742],[242.76,16.13099905],[242.4,29.98278028]],[[242.89,6.8],[242.96,12.35264112],[242.98,101.52],[243.0,42.44688614],[243.02,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808741354,[[242.81,0.03],[242.8,4.59827828],[242.77,6.89741742],[242.76,16.13099905],[242.7,15.29655656]],[[242.89,6.8],[242.96,12.35264112],[242.98,101.52],[243.0,42.44688614],[243.02,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808741656,[[242.81,0.03],[242.8,4.59827828],[242.77,6.89741742],[242.76,16.13099905],[242.74,29.04]],[[242.89,6.8],[242.96,12.35264112],[242.98,101.52],[243.0,42.44688614],[243.02,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808742851,[[242.81,0.03],[242.8,4.59827828],[242.77,6.89741742],[242.76,16.13099905]],[[242.89,6.8],[242.96,12.35264112],[242.98,101.52],[243.0,42.44688614],[243.02,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808743052,[[242.77,6.89741742],[242.76,16.13099905]],[[242.89,6.8],[242.96,12.35264112],[242.98,101.52],[243.0,42.44688614],[243.02,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808743053,[[242.79,4.59827828],[242.77,0.03],[242.76,6.89741742],[242.73,32.3656],[242.39,1215.82278028]],[[242.89,6.8],[242.96,12.35264112],[242.98,102.23666873],[243.0,42.44688614],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808743252,[[242.79,4.59827828],[242.77,0.03],[242.75,6.89741742],[242.73,3.7056],[242.69,9.19655656]],[[242.89,6.8],[242.96,12.35264112],[242.98,102.23666873],[243.0,42.44688614],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808743457,[[242.79,4.59827828],[242.77,0.03],[242.75,6.89741742],[242.73,3.7056],[242.72,15.58]],[[242.89,6.8],[242.96,12.35264112],[242.98,102.23666873],[243.0,42.44688614],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808743854,[[242.78,4.59827828],[242.77,0.03],[242.74,6.89741742],[242.72,12.3957387],[242.7,3.7061]],[[242.89,6.8],[242.96,12.35264112],[242.98,102.23666873],[243.0,59.39501865],[243.03,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808744055,[[242.77,0.03],[242.76,4.59827828],[242.73,6.89741742],[242.72,12.3957387],[242.7,14.32]],[[242.89,6.8],[242.96,12.35264112],[242.98,106.84480124],[243.0,54.78688614],[243.01,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808744256,[[242.77,4.62827828],[242.73,6.89741742],[242.72,12.3957387],[242.7,14.32],[242.64,32.16342432]],[[242.89,6.8],[242.96,12.35264112],[242.98,102.23666873],[242.99,16.94813251],[243.0,42.44688614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808744458,[[242.77,4.62827828],[242.74,10.60291742],[242.72,12.3957387],[242.7,14.32],[242.64,32.16342432]],[[242.89,6.8],[242.96,12.35264112],[242.98,102.23666873],[242.99,4.60813251],[243.0,42.44688614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808744656,[[242.77,4.62827828],[242.74,10.60291742],[242.72,12.3957387],[242.7,14.32],[242.64,32.16342432]],[[242.89,6.8],[242.93,15.18],[242.96,12.35264112],[242.98,0.71666873],[242.99,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808745056,[[242.77,4.62827828],[242.74,10.60291742],[242.72,12.3957387],[242.7,14.32],[242.68,9.19655656]],[[242.89,6.8],[242.93,15.18],[242.96,12.35264112],[242.98,0.71666873],[242.99,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808745255,[[242.78,0.03],[242.77,4.59827828],[242.74,10.60291742],[242.72,12.3957387],[242.7,14.32]],[[242.89,6.8],[242.93,15.18],[242.96,12.35264112],[242.98,0.71666873],[242.99,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808750165,[[242.78,4.62827828],[242.75,6.89741742],[242.74,3.7055],[242.72,12.3957387],[242.7,14.32]],[[242.89,6.8],[242.93,15.18],[242.96,12.35264112],[242.98,0.71666873],[243.0,47.05501865]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808751464,[[242.79,0.03],[242.78,4.59827828],[242.75,6.89741742],[242.74,3.7055],[242.72,12.3957387]],[[242.89,6.8],[242.93,15.18],[242.96,12.35264112],[242.98,0.71666873],[243.0,47.05501865]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808751768,[[242.79,0.03],[242.78,4.59827828],[242.75,6.89741742],[242.74,3.7055],[242.72,12.3957387]],[[242.89,6.8],[242.96,12.35264112],[242.98,0.71666873],[243.0,47.05501865]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808751967,[[242.79,0.03],[242.78,4.59827828],[242.75,6.89741742],[242.74,3.7055],[242.72,12.3957387]],[[242.89,6.8],[242.96,22.71264112],[242.98,0.71666873],[243.0,47.05501865]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808752171,[[242.79,0.03],[242.78,4.59827828],[242.76,3.7053],[242.75,6.89741742],[242.72,12.3957387]],[[242.89,6.8],[242.96,22.71264112],[242.98,0.71666873],[243.0,47.05501865],[244.03,73.73012023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808752367,[[242.79,4.62827828],[242.76,10.60271742],[242.72,12.3957387],[242.7,23.51655656]],[[242.89,6.8],[242.96,10.36],[242.98,0.71666873],[243.0,47.05501865],[243.09,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808752567,[[242.79,4.62827828],[242.76,10.60271742],[242.72,12.3957387],[242.7,23.51655656],[242.57,76.1576094]],[[242.89,6.8],[242.96,10.36],[242.98,0.71666873],[243.0,47.05501865],[243.09,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808752768,[[242.79,4.62827828],[242.76,10.60271742],[242.72,12.3957387],[242.7,23.51655656],[242.57,76.1576094]],[[242.89,6.8],[242.98,0.71666873],[243.0,47.05501865],[243.09,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808753072,[[242.79,4.62827828],[242.76,6.89741742],[242.73,3.7056],[242.72,12.3957387],[242.7,23.51655656]],[[242.89,6.8],[242.96,9.74],[242.98,0.71666873],[243.0,47.05501865],[243.09,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808753571,[[242.8,4.59827828],[242.79,0.03],[242.77,6.89741742],[242.73,3.7056],[242.72,12.3957387]],[[242.89,6.8],[242.96,9.74],[242.98,0.71666873],[243.0,42.44688614],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808755976,[[242.8,4.59827828],[242.79,0.03],[242.76,6.89741742],[242.73,3.7056],[242.72,12.3957387]],[[242.89,6.8],[242.96,9.74],[242.98,0.71666873],[243.0,47.05501865],[243.16,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808756170,[[242.8,4.59827828],[242.79,0.03],[242.77,6.89741742],[242.73,3.7056],[242.72,12.3957387]],[[242.89,6.8],[242.96,9.74],[242.98,0.71666873],[243.0,47.05501865],[243.16,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808756171,[[242.8,4.59827828],[242.79,0.03],[242.77,6.89741742],[242.73,3.7056],[242.72,12.3957387]],[[242.89,6.8],[242.96,9.74],[242.98,0.71666873],[243.0,42.44688614],[243.01,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808756871,[[242.8,4.59827828],[242.79,0.03],[242.77,6.89741742],[242.73,3.7056],[242.72,12.3957387]],[[242.89,6.8],[242.96,9.74],[242.97,12.38421829],[242.98,0.71666873],[243.0,42.44688614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808757079,[[242.79,4.59827828],[242.76,6.89741742],[242.74,0.03],[242.72,12.3957387],[242.7,3.706]],[[242.89,6.8],[242.96,9.74],[242.97,12.38421829],[242.98,0.71666873],[242.99,16.94813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808757377,[[242.76,4.59827828],[242.74,0.03],[242.73,6.89741742],[242.69,13.04],[242.66,9.19655656]],[[242.89,6.8],[242.96,14.34813251],[242.97,12.38421829],[242.98,13.05666873],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808757577,[[242.76,4.59827828],[242.74,0.03],[242.73,6.89741742],[242.69,16.7463],[242.66,9.19655656]],[[242.89,6.8],[242.96,14.34813251],[242.97,12.38421829],[242.98,13.05666873],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808757771,[[242.76,4.59827828],[242.74,0.03],[242.73,6.89741742],[242.71,12.45430859],[242.69,16.7463]],[[242.89,6.8],[242.96,14.34813251],[242.97,12.38421829],[242.98,13.05666873],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808757972,[[242.76,4.59827828],[242.74,0.03],[242.72,6.89741742],[242.71,12.45430859],[242.69,16.7463]],[[242.89,6.8],[242.96,14.34813251],[242.97,12.38421829],[242.98,13.05666873],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808758174,[[242.76,4.59827828],[242.74,0.03],[242.71,12.45430859],[242.69,16.7463]],[[242.89,6.8],[242.96,14.34813251],[242.97,12.38421829],[242.98,13.05666873],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808758175,[[242.76,4.59827828],[242.74,0.03],[242.73,6.89741742],[242.71,12.45430859],[242.69,16.7463]],[[242.89,6.8],[242.96,14.34813251],[242.97,12.38421829],[242.98,13.05666873],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808759276,[[242.76,4.59827828],[242.74,0.03],[242.73,6.89741742],[242.71,12.45430859],[242.69,16.7463]],[[242.89,6.8],[242.96,14.34813251],[242.97,12.38421829],[242.98,289.65666873],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808759475,[[242.75,4.59827828],[242.74,0.03],[242.72,6.89741742],[242.71,12.45430859],[242.69,16.7463]],[[242.89,6.8],[242.95,4.60813251],[242.96,9.74],[242.97,12.38421829],[242.98,289.65666873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808760379,[[242.75,4.59827828],[242.74,0.03],[242.72,6.89741742],[242.69,3.7063],[242.68,12.5]],[[242.89,6.8],[242.95,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808760573,[[242.74,4.62827828],[242.71,6.89741742],[242.69,3.7063],[242.68,12.5],[242.6,276.68]],[[242.89,6.8],[242.94,4.60813251],[242.96,9.74],[242.97,31.63641706],[242.98,277.31666873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808760772,[[242.74,4.62827828],[242.71,6.89741742],[242.69,3.7063],[242.68,12.5],[242.6,276.68]],[[242.89,6.8],[242.94,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808761276,[[242.74,4.62827828],[242.71,6.89741742],[242.69,3.7063],[242.68,12.5],[242.6,276.68]],[[242.89,6.8],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808761277,[[242.74,4.62827828],[242.71,6.89741742],[242.69,3.7063],[242.68,12.5],[242.6,276.68]],[[242.89,6.8],[242.95,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808761872,[[242.74,4.59827828],[242.71,10.60341742],[242.68,12.5],[242.6,276.68]],[[242.89,6.8],[242.95,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808762171,[[242.75,0.03],[242.74,4.59827828],[242.71,10.60341742],[242.68,12.5],[242.6,276.68]],[[242.89,6.8],[242.95,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808762477,[[242.75,0.03],[242.74,4.59827828],[242.71,23.18866796],[242.68,12.5],[242.6,276.68]],[[242.89,6.8],[242.95,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808762776,[[242.75,4.62827828],[242.72,6.89741742],[242.71,16.29125054],[242.68,12.5],[242.66,9.19655656]],[[242.89,6.8],[242.95,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808763277,[[242.75,4.62827828],[242.72,6.89741742],[242.71,16.29125054],[242.68,12.5],[242.66,9.19655656]],[[242.89,6.8],[242.96,14.34813251],[242.97,24.72421829],[242.98,277.31666873],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808766881,[[242.75,4.62827828],[242.72,6.89741742],[242.68,3.7063],[242.66,9.19655656]],[[242.89,6.8],[242.96,14.34813251],[242.97,24.72421829],[242.98,277.31666873],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808767082,[[242.75,0.03],[242.74,4.59827828],[242.71,6.89741742],[242.68,3.7063],[242.67,10.34]],[[242.89,6.8],[242.95,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808767581,[[242.75,0.03],[242.74,4.59827828],[242.71,6.89741742],[242.68,3.7063],[242.67,10.34]],[[242.89,6.8],[242.94,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808767781,[[242.75,0.03],[242.74,4.59827828],[242.71,6.89741742],[242.68,3.7063],[242.67,10.34]],[[242.89,6.8],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808767782,[[242.75,0.03],[242.74,4.59827828],[242.71,6.89741742],[242.68,3.7063],[242.67,10.34]],[[242.89,6.8],[242.95,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808767982,[[242.75,4.62827828],[242.72,6.89741742],[242.68,3.7063],[242.67,10.34],[242.59,11.53183857]],[[242.89,6.8],[242.95,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808768182,[[242.75,4.62827828],[242.71,6.89741742],[242.68,3.7063],[242.67,10.34],[242.59,11.53183857]],[[242.89,6.8],[242.95,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808768482,[[242.75,0.03],[242.74,4.59827828],[242.71,6.89741742],[242.68,3.7063],[242.67,10.34]],[[242.89,6.8],[242.95,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808769284,[[242.75,4.62827828],[242.71,6.89741742],[242.68,3.7063],[242.67,10.34],[242.53,16.14457399]],[[242.89,6.8],[242.95,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808769483,[[242.75,0.03],[242.74,4.59827828],[242.71,6.89741742],[242.68,3.7063],[242.67,10.34]],[[242.89,6.8],[242.95,4.60813251],[242.96,9.74],[242.97,24.72421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808771485,[[242.74,4.59827828],[242.71,6.92741742],[242.65,12.90335656],[242.54,12.34],[242.44,1502.52]],[[242.89,6.8],[242.95,16.94813251],[242.96,9.74],[242.97,12.38421829],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808771686,[[242.73,4.59827828],[242.71,0.03],[242.7,6.89741742],[242.64,9.19655656],[242.57,71.54487398]],[[242.89,6.8],[242.94,16.94813251],[242.96,9.74],[242.97,19.29641706],[242.98,277.31666873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808771885,[[242.7,4.59827828],[242.68,0.03],[242.67,6.89741742],[242.6,285.87655656],[242.57,60.01303541]],[[242.89,6.8],[242.9,4.60813251],[242.92,12.34],[242.94,6.91219877],[242.96,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808772083,[[242.69,4.59827828],[242.68,0.03],[242.66,6.89741742],[242.62,5.1],[242.6,276.68]],[[242.89,6.8],[242.9,4.60813251],[242.92,12.34],[242.93,6.91219877],[242.96,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808772283,[[242.69,4.59827828],[242.68,0.03],[242.65,6.89741742],[242.62,5.1],[242.6,276.68]],[[242.89,6.8],[242.9,4.60813251],[242.92,12.34],[242.93,6.91219877],[242.96,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808772988,[[242.68,4.62827828],[242.65,6.89741742],[242.64,12.22436225],[242.62,5.1],[242.6,276.68]],[[242.89,6.8],[242.9,4.60813251],[242.92,12.34],[242.93,6.91219877],[242.96,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808773188,[[242.68,4.62827828],[242.65,6.89741742],[242.64,12.22436225],[242.62,8.8073],[242.6,276.68]],[[242.89,6.8],[242.9,4.60813251],[242.92,12.34],[242.93,6.91219877],[242.96,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808774186,[[242.68,0.03],[242.67,4.59827828],[242.64,19.12177967],[242.62,8.8073],[242.6,276.68]],[[242.89,6.8],[242.9,4.60813251],[242.92,12.34],[242.94,6.91219877],[242.96,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808774689,[[242.68,0.03],[242.67,4.59827828],[242.64,19.12177967],[242.62,8.8073],[242.6,276.68]],[[242.89,6.8],[242.9,4.60813251],[242.92,12.34],[242.93,6.91219877],[242.96,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808775289,[[242.68,0.03],[242.67,4.59827828],[242.64,19.12177967],[242.62,8.8073],[242.6,276.68]],[[242.89,6.8],[242.91,4.60813251],[242.93,12.34],[242.94,6.91219877],[242.96,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808776793,[[242.68,0.03],[242.67,4.59827828],[242.64,6.89741742],[242.62,8.8073],[242.6,276.68]],[[242.89,6.8],[242.9,12.34],[242.91,4.60813251],[242.94,6.91219877],[242.96,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808777594,[[242.68,0.03],[242.66,4.59827828],[242.63,6.89741742],[242.62,8.8073],[242.6,276.68]],[[242.89,6.8],[242.9,16.94813251],[242.93,6.91219877],[242.96,9.74],[243.0,51.66315116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808777793,[[242.68,0.03],[242.66,4.59827828],[242.63,6.89741742],[242.62,8.8073],[242.6,276.68]],[[242.89,6.8],[242.9,12.34],[242.91,4.60813251],[242.94,6.91219877],[242.96,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808779391,[[242.68,0.03],[242.66,4.59827828],[242.63,6.89741742],[242.62,5.1],[242.6,276.68]],[[242.89,6.8],[242.92,4.60813251],[242.94,12.34],[242.95,6.91219877],[243.07,11.52033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808779594,[[242.7,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.62,5.1],[242.6,285.87655656]],[[242.87,6.5],[242.88,14.42],[242.94,12.34],[242.95,4.60813251],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808779790,[[242.7,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.64,12.48405702],[242.62,5.1]],[[242.87,6.5],[242.88,14.42],[242.94,12.34],[242.95,4.60813251],[242.98,284.2288675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808780994,[[242.7,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.64,12.48405702],[242.62,5.1]],[[242.87,6.5],[242.95,4.60813251],[242.98,284.2288675],[243.09,315.0],[243.18,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808781194,[[242.73,0.03],[242.72,4.59827828],[242.69,6.89741742],[242.64,12.48405702],[242.63,9.19655656]],[[242.87,6.5],[242.89,18.4],[242.96,12.34],[242.97,16.9923508],[242.98,277.31666873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808781594,[[242.73,0.03],[242.72,4.59827828],[242.69,6.89741742],[242.64,12.48405702],[242.63,9.19655656]],[[242.87,6.5],[242.89,18.4],[242.97,16.9923508],[242.98,277.31666873],[243.19,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808781898,[[242.73,0.03],[242.72,4.59827828],[242.69,6.89741742],[242.66,3.7067],[242.64,12.48405702]],[[242.87,6.5],[242.89,18.4],[242.97,16.9923508],[242.98,277.31666873],[243.19,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808782097,[[242.73,0.03],[242.72,4.59827828],[242.68,6.89741742],[242.67,11.18],[242.66,3.7067]],[[242.87,6.5],[242.89,18.4],[242.97,16.9923508],[242.98,276.6],[243.0,61.69908491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808783101,[[242.73,0.03],[242.72,4.59827828],[242.69,6.89741742],[242.67,11.18],[242.66,3.7067]],[[242.87,6.5],[242.89,18.4],[242.97,16.9923508],[242.98,276.6],[243.0,61.69908491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808783299,[[242.73,0.03],[242.71,4.59827828],[242.68,6.89741742],[242.67,11.18],[242.66,3.7067]],[[242.87,6.5],[242.89,18.4],[242.96,4.60813251],[242.97,12.38421829],[242.98,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808786698,[[242.73,0.03],[242.71,4.59827828],[242.68,10.60381742],[242.67,11.18]],[[242.87,6.5],[242.89,18.4],[242.96,16.94813251],[242.97,12.38421829],[242.98,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808787001,[[242.73,0.03],[242.71,4.59827828],[242.68,10.60381742],[242.67,11.18],[241.84,64.57829599]],[[242.87,6.5],[242.89,18.4],[242.96,16.94813251],[242.97,12.38421829],[242.98,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808787200,[[242.73,0.03],[242.72,4.59827828],[242.68,10.60381742],[242.67,11.18],[241.84,64.57829599]],[[242.87,6.5],[242.89,18.4],[242.96,16.94813251],[242.97,12.38421829],[242.98,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808787401,[[242.73,0.03],[242.72,4.59827828],[242.68,10.60381742],[242.67,11.18],[242.5,16.14457399]],[[242.87,6.5],[242.89,18.4],[242.96,16.94813251],[242.97,12.38421829],[242.98,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808790301,[[242.73,0.03],[242.72,4.59827828],[242.69,6.89741742],[242.68,3.7064],[242.67,11.18]],[[242.87,6.5],[242.89,18.4],[242.95,4.60813251],[242.96,12.34],[242.97,12.38421829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808792004,[[242.73,0.03],[242.72,4.59827828],[242.69,6.89741742],[242.68,3.7064],[242.67,11.18]],[[242.87,6.5],[242.89,18.4],[242.95,16.94813251],[242.97,12.38421829],[247.62,73.73012023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808793105,[[242.73,0.03],[242.72,4.59827828],[242.69,6.89741742],[242.68,3.7064],[242.67,11.18]],[[242.87,6.5],[242.89,18.4],[242.95,16.94813251],[242.97,12.38421829],[242.98,283.51219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808795507,[[242.73,0.03],[242.72,4.59827828],[242.69,6.89741742],[242.68,3.7064],[242.67,11.18]],[[242.87,6.5],[242.89,18.4],[242.92,0.71683111],[242.95,16.94813251],[242.97,12.38421829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808795805,[[242.73,0.03],[242.68,3.7064],[242.67,11.18]],[[242.87,6.5],[242.89,18.4],[242.92,0.71683111],[242.97,12.38421829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808795806,[[242.73,0.03],[242.71,4.59827828],[242.68,10.60381742],[242.67,11.18],[242.62,9.19655656]],[[242.87,6.5],[242.89,18.4],[242.92,0.71683111],[242.94,4.60813251],[242.96,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808796509,[[242.73,0.03],[242.71,4.59827828],[242.68,10.60381742],[242.67,11.18],[242.61,9.19655656]],[[242.87,6.5],[242.89,18.4],[242.92,0.71683111],[242.94,4.60813251],[242.96,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808797305,[[242.73,0.03],[242.71,4.59827828],[242.68,10.60381742],[242.67,11.18],[242.62,9.19655656]],[[242.87,6.5],[242.89,18.4],[242.92,0.71683111],[242.94,4.60813251],[242.96,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808799308,[[242.73,0.03],[242.71,4.59827828],[242.68,10.60381742],[242.67,11.18],[242.62,9.19655656]],[[242.87,6.5],[242.89,18.4],[242.92,0.71683111],[242.93,4.60813251],[242.96,19.25219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808800107,[[242.73,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.65,3.7069],[242.61,9.19655656]],[[242.87,6.5],[242.89,18.4],[242.92,5.32496362],[242.95,19.25219877],[243.02,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808800308,[[242.73,0.03],[242.71,4.59827828],[242.67,6.89741742],[242.66,8.98],[242.65,3.7069]],[[242.87,6.5],[242.89,18.4],[242.92,5.32496362],[242.95,19.25219877],[243.01,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808800507,[[242.73,0.03],[242.71,4.59827828],[242.68,6.89741742],[242.66,8.98],[242.65,3.7069]],[[242.87,6.5],[242.89,18.4],[242.92,0.71683111],[242.93,16.94813251],[242.96,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808800902,[[242.73,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.66,8.98],[242.65,3.7069]],[[242.87,6.5],[242.89,18.4],[242.92,5.32496362],[242.93,12.34],[242.95,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808801105,[[242.73,0.03],[242.71,4.59827828],[242.68,6.89741742],[242.66,8.98],[242.65,3.7069]],[[242.87,6.5],[242.89,18.4],[242.92,5.32496362],[242.93,12.34],[242.95,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808801508,[[242.73,0.03],[242.71,4.59827828],[242.68,6.89741742],[242.67,3.7066],[242.66,8.98]],[[242.87,6.5],[242.92,5.32496362],[242.94,12.34],[242.95,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808801710,[[242.73,0.03],[242.72,4.59827828],[242.69,6.89741742],[242.66,8.98],[242.56,11.53183857]],[[242.87,6.5],[242.92,0.71683111],[242.93,4.60813251],[242.94,12.34],[242.96,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808801909,[[242.73,0.03],[242.72,4.59827828],[242.69,6.89741742],[242.66,8.98],[242.63,9.19655656]],[[242.87,25.52],[242.92,0.71683111],[242.93,4.60813251],[242.94,12.34],[242.96,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808802307,[[242.73,4.62827828],[242.69,6.89741742],[242.66,8.98],[242.63,9.19655656],[242.41,23.06367714]],[[242.87,25.52],[242.92,0.71683111],[242.93,4.60813251],[242.94,12.34],[242.96,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808802810,[[242.73,4.62827828],[242.69,6.89741742],[242.66,8.98],[242.63,9.19655656],[242.41,23.06367714]],[[242.87,25.52],[242.92,0.71683111],[242.93,4.60813251],[242.95,12.34],[242.96,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808803213,[[242.74,0.03],[242.73,4.59827828],[242.69,6.89741742],[242.68,3.7063],[242.66,8.98]],[[242.87,25.52],[242.92,0.71683111],[242.93,4.60813251],[242.95,12.34],[242.96,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808803511,[[242.74,0.03],[242.73,4.59827828],[242.7,6.89741742],[242.68,3.7063],[242.66,8.98]],[[242.87,25.52],[242.92,0.71683111],[242.94,4.60813251],[242.95,12.34],[242.97,19.29641706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808803912,[[242.74,0.03],[242.73,4.59827828],[242.7,6.89741742],[242.68,3.7063],[242.66,8.98]],[[242.87,25.52],[242.92,0.71683111],[242.94,4.60813251],[242.96,12.34],[242.97,19.29641706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808804113,[[242.74,0.03],[242.73,4.59827828],[242.7,10.60361742],[242.66,8.98],[242.33,29.98278028]],[[242.87,6.5],[242.92,0.71683111],[242.94,4.60813251],[242.96,12.34],[242.97,19.29641706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808804312,[[242.74,0.03],[242.73,4.59827828],[242.7,10.60361742],[242.66,8.98],[242.33,29.98278028]],[[242.87,6.5],[242.89,37.9],[242.92,0.71683111],[242.94,4.60813251],[242.96,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808804512,[[242.75,0.03],[242.74,4.59827828],[242.7,10.60361742],[242.66,8.98],[242.58,12.24866968]],[[242.87,6.5],[242.89,37.9],[242.92,0.71683111],[242.94,4.60813251],[242.96,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808805217,[[242.75,0.03],[242.74,4.59827828],[242.71,6.89741742],[242.7,3.7062],[242.66,8.98]],[[242.87,6.5],[242.92,0.71683111],[242.94,4.60813251],[242.96,12.34],[243.26,23.04066257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808805515,[[242.81,0.03],[242.8,4.59827828],[242.77,6.89741742],[242.7,9.19655656],[242.66,8.98]],[[242.95,6.5],[242.99,19.98],[243.0,47.05501865],[243.03,6.91219877],[243.1,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808805905,[[242.81,0.03],[242.8,4.59827828],[242.77,6.89741742],[242.72,3.7058],[242.7,9.19655656]],[[242.95,6.5],[242.99,19.98],[243.0,47.05501865],[243.03,6.91219877],[243.07,32.39261512]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808806104,[[242.8,4.59827828],[242.74,0.03],[242.72,6.89741742],[242.66,14.37655656],[242.64,12.48405702]],[[242.95,6.5],[242.97,0.71663921],[242.98,293.8275215],[242.99,26.89219877],[243.0,47.05501865]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808806105,[[242.8,4.59827828],[242.74,0.03],[242.72,6.89741742],[242.66,14.37655656],[242.64,12.48405702]],[[242.95,6.5],[242.97,0.71663921],[242.98,293.8275215],[242.99,26.89219877],[243.0,42.44688614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808806310,[[242.74,4.62827828],[242.71,6.89741742],[242.66,5.18],[242.65,9.19655656],[242.64,12.48405702]],[[242.95,11.10813251],[242.97,13.05663921],[242.98,296.13158776],[242.99,19.98],[243.0,42.44688614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808806514,[[242.74,4.62827828],[242.71,6.89741742],[242.68,3.7065],[242.66,5.18],[242.65,9.19655656]],[[242.95,11.10813251],[242.97,13.05663921],[242.98,296.13158776],[242.99,19.98],[243.0,42.44688614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808806716,[[242.74,4.62827828],[242.71,6.89741742],[242.66,5.18],[242.65,9.19655656]],[[242.95,11.10813251],[242.97,13.05663921],[242.98,296.13158776],[242.99,19.98],[243.0,42.44688614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808807015,[[242.74,4.62827828],[242.71,6.89741742],[242.66,5.18],[242.65,9.19655656],[242.58,24.58866968]],[[242.95,11.10813251],[242.97,13.05663921],[242.98,296.13158776],[242.99,19.98],[243.0,42.44688614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808807520,[[242.74,4.62827828],[242.71,6.89741742],[242.7,3.7061],[242.66,5.18],[242.65,9.19655656]],[[242.95,11.10813251],[242.97,13.05663921],[242.98,296.13158776],[242.99,19.98],[243.0,42.44688614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808811215,[[242.74,4.62827828],[242.71,6.89741742],[242.7,3.7061],[242.66,5.18],[242.65,9.19655656]],[[242.94,4.60813251],[242.97,19.96883798],[242.98,289.21938899],[242.99,19.98],[243.0,42.44688614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808811416,[[242.74,4.62827828],[242.71,6.89741742],[242.7,3.7061],[242.66,5.18],[242.65,9.19655656]],[[242.93,6.88],[242.94,4.60813251],[242.97,19.96883798],[242.98,289.21938899],[242.99,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808811718,[[242.74,0.03],[242.73,4.59827828],[242.7,6.89741742],[242.67,3.7065],[242.66,5.18]],[[242.93,6.88],[242.94,4.60813251],[242.97,19.96883798],[242.98,289.21938899],[242.99,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808813017,[[242.74,0.03],[242.73,4.59827828],[242.7,6.89741742],[242.69,3.7063],[242.66,5.18]],[[242.93,6.88],[242.94,4.60813251],[242.97,19.96883798],[242.98,289.21938899],[242.99,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808814216,[[242.74,0.03],[242.73,4.59827828],[242.7,6.89741742],[242.69,3.7063],[242.66,5.18]],[[242.93,11.48813251],[242.97,19.96883798],[242.98,289.21938899],[242.99,19.98],[243.43,36.86506011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808814415,[[242.74,0.03],[242.73,4.59827828],[242.7,6.89741742],[242.69,3.7063],[242.66,5.18]],[[242.93,11.48813251],[242.97,19.96883798],[242.98,289.21938899],[242.99,19.98],[243.15,20.2434638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808815310,[[242.74,0.03],[242.73,4.59827828],[242.7,6.89741742],[242.69,3.7063],[242.66,5.18]],[[242.93,11.48813251],[242.96,6.91219877],[242.97,13.05663921],[242.98,289.21938899],[242.99,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808815519,[[242.74,0.03],[242.73,4.59827828],[242.7,6.89741742],[242.69,3.7063],[242.66,5.18]],[[242.93,11.48813251],[242.95,12.34],[242.96,6.91219877],[242.97,0.71663921],[242.98,289.21938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808816917,[[242.74,0.03],[242.73,4.59827828],[242.7,6.89741742],[242.69,3.7063],[242.66,5.18]],[[242.93,11.48813251],[242.95,12.34],[242.96,283.57219877],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808817914,[[242.74,0.03],[242.73,4.59827828],[242.69,10.60371742],[242.66,5.18],[242.64,12.48405702]],[[242.92,4.60813251],[242.95,12.34],[242.96,283.57219877],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808817915,[[242.74,0.03],[242.73,4.59827828],[242.69,10.60371742],[242.66,5.18],[242.64,12.48405702]],[[242.92,4.60813251],[242.95,19.25219877],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808818122,[[242.74,0.03],[242.73,4.59827828],[242.69,10.60371742],[242.66,5.18],[242.64,12.48405702]],[[242.91,6.88],[242.92,4.60813251],[242.95,19.25219877],[242.96,276.66],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808818320,[[242.74,0.03],[242.73,4.59827828],[242.7,6.89741742],[242.69,3.7063],[242.66,5.18]],[[242.91,6.88],[242.92,4.60813251],[242.95,19.25219877],[242.96,276.66],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808819224,[[242.74,0.03],[242.71,4.59827828],[242.69,3.7063],[242.68,6.89741742],[242.66,5.18]],[[242.91,11.48813251],[242.94,6.91219877],[242.95,12.34],[242.96,276.66],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808819725,[[242.74,0.03],[242.72,4.59827828],[242.69,10.60371742],[242.66,5.18],[242.63,9.19655656]],[[242.91,11.48813251],[242.94,6.91219877],[242.95,12.34],[242.96,276.66],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808820322,[[242.74,0.03],[242.69,10.60371742],[242.66,5.18],[242.63,9.19655656]],[[242.91,11.48813251],[242.94,6.91219877],[242.95,12.34],[242.96,276.66],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808820323,[[242.74,0.03],[242.73,4.59827828],[242.7,6.89741742],[242.69,3.7063],[242.66,5.18]],[[242.91,6.88],[242.92,4.60813251],[242.95,19.25219877],[242.96,276.66],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808821225,[[242.74,0.03],[242.72,4.59827828],[242.69,10.60371742],[242.66,5.18]],[[242.91,11.48813251],[242.94,6.91219877],[242.95,12.34],[242.96,276.66],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808821415,[[242.74,0.03],[242.72,4.59827828],[242.69,10.60371742],[242.66,5.18],[242.51,317.0]],[[242.91,11.48813251],[242.94,6.91219877],[242.95,12.34],[242.96,276.66],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808821821,[[242.74,0.03],[242.72,4.59827828],[242.69,6.89741742],[242.66,8.8867],[242.51,317.0]],[[242.91,11.48813251],[242.94,6.91219877],[242.95,12.34],[242.96,276.66],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808822225,[[242.74,0.03],[242.73,4.59827828],[242.69,6.89741742],[242.66,8.8867],[242.51,317.0]],[[242.91,11.48813251],[242.94,6.91219877],[242.95,12.34],[242.96,276.66],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808822423,[[242.74,0.03],[242.72,4.59827828],[242.69,6.89741742],[242.66,8.8867],[242.51,317.0]],[[242.91,11.48813251],[242.94,6.91219877],[242.95,12.34],[242.96,276.66],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808822622,[[242.74,0.03],[242.69,6.89741742],[242.66,8.8867],[242.51,317.0]],[[242.91,11.48813251],[242.94,6.91219877],[242.95,12.34],[242.96,276.66],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808822623,[[242.74,0.03],[242.73,4.59827828],[242.69,6.89741742],[242.63,12.90365656],[242.58,0.71683111]],[[242.91,11.48813251],[242.94,19.25219877],[242.96,276.66],[242.97,0.71663921],[243.07,43.9129464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808822919,[[242.71,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.63,3.7071],[242.62,5.62]],[[242.89,11.48813251],[242.9,12.34],[242.92,6.91219877],[242.96,276.66],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808823124,[[242.71,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.63,3.7071],[242.62,5.62]],[[242.87,6.88],[242.88,25.68],[242.89,4.60813251],[242.9,12.34],[242.92,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808823324,[[242.71,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.63,3.7071],[242.55,44.57075409]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.92,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808823516,[[242.71,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.63,3.7071],[242.62,18.78]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.91,6.91219877],[243.1,16.1284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808823718,[[242.71,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.63,3.7071],[242.62,18.78]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.91,6.91219877],[242.97,9.93290423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808823915,[[242.71,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.63,3.7071],[242.62,18.08]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.91,6.91219877],[242.97,9.93290423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808824326,[[242.71,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.63,3.7071],[242.62,18.04]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.91,6.91219877],[242.97,9.93290423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808824523,[[242.71,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.63,3.7071],[242.29,29.98278028]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.91,6.91219877],[242.97,9.93290423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808824919,[[242.71,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.63,3.7071],[242.61,86.34983833]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.91,6.91219877],[242.97,9.93290423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808825125,[[242.71,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.63,3.7071],[242.61,87.02983833]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.91,6.91219877],[242.97,9.93290423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808825625,[[242.71,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.63,3.7071],[242.62,18.04]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.91,6.91219877],[242.97,9.93290423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808825827,[[242.71,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.63,3.7071]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.91,6.91219877],[242.97,9.93290423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808826022,[[242.71,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.64,12.09785155],[242.63,3.7071]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.91,6.91219877],[242.97,9.93290423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808827138,[[242.71,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.64,12.09785155],[242.63,3.7071]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.91,6.91219877],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808828027,[[242.71,0.03],[242.69,4.59827828],[242.65,6.89741742],[242.64,12.09785155],[242.63,3.7071]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.91,6.91219877],[242.97,9.93290423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808828227,[[242.71,0.03],[242.69,4.59827828],[242.65,6.89741742],[242.64,12.09785155],[242.63,3.7071]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.91,6.91219877],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808828529,[[242.71,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.64,12.09785155],[242.63,3.7071]],[[242.87,6.88],[242.88,30.28813251],[242.9,12.34],[242.91,6.91219877],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808829121,[[242.71,0.03],[242.69,4.59827828],[242.65,6.89741742],[242.64,12.09785155],[242.63,3.7071]],[[242.87,6.88],[242.88,4.60813251],[242.91,12.34],[242.92,6.91219877],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808829327,[[242.71,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.64,12.09785155],[242.63,3.7071]],[[242.85,6.88],[242.86,47.64],[242.89,4.60813251],[242.91,12.34],[242.92,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808831417,[[242.71,0.03],[242.69,4.59827828],[242.66,6.89741742],[242.65,3.7069],[242.64,12.09785155]],[[242.85,6.88],[242.89,4.60813251],[242.91,12.34],[242.92,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808831621,[[242.72,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.64,12.09785155],[242.61,85.78639489]],[[242.83,7.15],[242.84,64.96],[242.91,4.60813251],[242.94,6.91219877],[243.0,51.66315116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808831822,[[242.73,0.03],[242.72,4.59827828],[242.68,6.89741742],[242.64,12.09785155],[242.62,9.19655656]],[[242.83,7.15],[242.84,64.96],[242.92,4.60813251],[242.93,12.36],[242.95,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808832031,[[242.73,0.03],[242.72,4.59827828],[242.68,6.89741742],[242.67,3.7066],[242.64,12.09785155]],[[242.83,7.15],[242.84,64.96],[242.92,4.60813251],[242.93,12.36],[242.95,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808832629,[[242.73,0.03],[242.72,4.59827828],[242.68,6.89741742],[242.67,3.7066],[242.64,12.09785155]],[[242.83,7.15],[242.84,64.96],[242.92,4.60813251],[242.95,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808832630,[[242.73,0.03],[242.72,4.59827828],[242.68,6.89741742],[242.67,3.7066],[242.64,12.09785155]],[[242.83,7.15],[242.84,64.96],[242.92,4.60813251],[242.94,12.36],[242.95,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808834523,[[242.73,0.03],[242.71,4.59827828],[242.68,6.89741742],[242.67,3.7066],[242.64,12.09785155]],[[242.83,7.15],[242.84,64.96],[242.92,4.60813251],[242.94,12.36],[242.95,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808836024,[[242.71,4.59827828],[242.69,0.03],[242.67,6.89741742],[242.64,25.17785155],[242.63,3.7071]],[[242.83,7.15],[242.84,64.96],[242.9,12.36],[242.91,4.60813251],[242.94,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808836234,[[242.69,4.62827828],[242.65,6.89741742],[242.64,25.17785155],[242.63,3.7071],[242.61,69.00983833]],[[242.83,7.15],[242.84,64.96],[242.89,4.60813251],[242.9,12.36],[242.92,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808836729,[[242.71,0.03],[242.7,4.59827828],[242.66,6.89741742],[242.65,3.7069],[242.64,25.17785155]],[[242.83,7.15],[242.84,64.96],[242.9,16.96813251],[242.93,6.91219877],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808836929,[[242.71,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.65,3.7069],[242.64,25.17785155]],[[242.83,7.15],[242.85,80.66],[242.9,16.96813251],[242.93,6.91219877],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808837132,[[242.71,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.65,3.7069],[242.64,25.17785155]],[[242.83,7.15],[242.85,80.66],[242.9,16.96813251],[242.94,6.91219877],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808840732,[[242.71,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.65,3.7069],[242.64,25.17785155]],[[242.83,7.15],[242.9,16.96813251],[242.94,6.91219877],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808840932,[[242.71,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.65,3.7069],[242.64,25.17785155]],[[242.83,7.15],[242.85,95.58],[242.9,16.96813251],[242.94,6.91219877],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808841232,[[242.71,0.03],[242.7,4.59827828],[242.67,10.60401742],[242.64,25.17785155]],[[242.83,7.15],[242.85,95.58],[242.9,16.96813251],[242.94,6.91219877],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808841435,[[242.71,4.62827828],[242.68,6.89741742],[242.67,3.7066],[242.64,25.17785155],[242.62,9.19655656]],[[242.83,7.15],[242.85,95.58],[242.91,12.36],[242.92,4.60813251],[242.95,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808841634,[[242.71,4.62827828],[242.68,6.89741742],[242.67,3.7066],[242.64,25.17785155],[242.61,78.20639489]],[[242.83,7.15],[242.85,95.58],[242.91,16.96813251],[242.95,6.91219877],[243.07,15.63533128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808843636,[[242.71,4.62827828],[242.68,6.89741742],[242.64,28.88485155],[242.61,78.20639489]],[[242.83,7.15],[242.85,95.58],[242.91,16.96813251],[242.95,6.91219877],[243.07,15.63533128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808843938,[[242.71,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.64,28.88485155],[242.61,69.00983833]],[[242.83,7.15],[242.85,95.58],[242.9,4.60813251],[242.93,12.36],[242.94,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808844632,[[242.71,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.64,28.88485155],[242.61,69.00983833]],[[242.83,7.15],[242.9,4.60813251],[242.93,12.36],[242.94,6.91219877],[243.22,23.04066257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808844833,[[242.71,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.64,28.88485155],[242.61,69.00983833]],[[242.83,7.15],[242.85,100.84],[242.9,4.60813251],[242.93,12.36],[242.94,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808847135,[[242.71,0.03],[242.7,4.59827828],[242.66,6.89741742],[242.64,28.88485155],[242.61,69.00983833]],[[242.83,7.15],[242.85,100.84],[242.9,4.60813251],[242.93,12.36],[242.94,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808847336,[[242.71,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.66,3.7068],[242.64,25.17785155]],[[242.83,7.15],[242.85,100.84],[242.9,4.60813251],[242.93,12.36],[242.94,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808847637,[[242.71,0.03],[242.7,4.59827828],[242.67,6.89741742],[242.66,3.7068],[242.64,25.17785155]],[[242.83,7.15],[242.85,100.84],[242.91,4.60813251],[242.93,12.36],[242.94,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808848535,[[242.71,0.03],[242.7,4.59827828],[242.68,3.7065],[242.67,6.89741742],[242.64,25.17785155]],[[242.83,7.15],[242.85,100.84],[242.91,4.60813251],[242.93,12.36],[242.94,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808849240,[[242.71,0.03],[242.7,8.30437828],[242.67,6.89741742],[242.64,25.17785155],[242.55,56.93075409]],[[242.83,7.15],[242.91,4.60813251],[242.93,12.36],[242.94,6.91219877],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808849439,[[242.72,0.02],[242.71,4.59827828],[242.7,3.7061],[242.68,6.89741742],[242.64,25.17785155]],[[242.83,7.15],[242.88,100.82],[242.92,4.60813251],[242.95,6.91219877],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808849632,[[242.75,4.59827828],[242.71,6.89741742],[242.7,3.7061],[242.65,9.19655656],[242.64,25.17785155]],[[242.83,7.15],[242.88,100.82],[242.95,4.60813251],[242.97,13.07663921],[242.98,19.53158776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808849832,[[242.76,0.02],[242.75,4.59827828],[242.71,6.89741742],[242.7,3.7061],[242.65,9.19655656]],[[242.83,7.15],[242.88,100.82],[242.95,4.60813251],[242.97,13.07663921],[242.98,19.53158776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808850032,[[242.76,0.02],[242.75,4.59827828],[242.72,6.89741742],[242.7,3.7061],[242.65,9.19655656]],[[242.83,7.15],[242.88,100.82],[242.95,4.60813251],[242.97,13.07663921],[242.98,19.53158776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808850433,[[242.76,0.02],[242.75,4.59827828],[242.72,3.7058],[242.71,6.89741742],[242.65,9.19655656]],[[242.83,7.15],[242.95,4.60813251],[242.97,13.07663921],[242.98,12.61938899],[242.99,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808850634,[[242.76,0.02],[242.75,4.59827828],[242.72,10.60321742],[242.66,9.19655656],[242.6,11.53183857]],[[242.83,7.15],[242.9,100.82],[242.96,281.26813251],[242.97,13.07663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808853334,[[242.76,0.02],[242.75,4.59827828],[242.72,10.60321742],[242.66,9.19655656],[242.61,81.36983833]],[[242.83,7.15],[242.96,281.26813251],[242.97,0.71663921],[242.98,12.61938899],[243.0,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808853538,[[242.76,0.02],[242.75,4.59827828],[242.72,10.60321742],[242.66,9.19655656],[242.61,81.36983833]],[[242.83,7.15],[242.92,42.18],[242.96,281.26813251],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808855240,[[242.76,0.02],[242.75,4.59827828],[242.72,10.60321742],[242.66,9.19655656],[242.61,81.36983833]],[[242.83,7.15],[242.96,281.26813251],[242.97,0.71663921],[242.98,12.61938899],[244.03,1422.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808855442,[[242.77,4.59827828],[242.76,0.02],[242.74,6.89741742],[242.72,3.7058],[242.68,9.19655656]],[[242.83,7.15],[242.93,19.98],[242.96,276.66],[242.97,0.71663921],[242.98,17.2275215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808856241,[[242.78,0.02],[242.77,4.59827828],[242.74,10.60291742],[242.68,9.19655656],[242.27,36.90188342]],[[242.92,6.49],[242.93,19.98],[242.96,276.66],[242.97,0.71663921],[242.98,17.2275215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808856541,[[242.78,0.02],[242.74,10.60291742],[242.68,9.19655656],[242.27,36.90188342]],[[242.92,6.49],[242.93,19.98],[242.96,276.66],[242.97,0.71663921],[242.98,17.2275215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808856542,[[242.78,4.61827828],[242.75,6.89741742],[242.74,3.7055],[242.68,9.19655656],[242.62,23.89183857]],[[242.92,6.49],[242.93,19.98],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808856742,[[242.78,4.61827828],[242.75,6.89741742],[242.74,3.7055],[242.68,9.19655656],[242.62,23.89183857]],[[242.92,6.49],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899],[243.12,1185.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808856945,[[242.78,4.61827828],[242.75,6.89741742],[242.74,3.7055],[242.68,9.19655656],[242.62,23.89183857]],[[242.92,6.49],[242.94,37.18],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808857140,[[242.78,0.02],[242.77,4.59827828],[242.74,10.60291742],[242.68,9.19655656],[242.62,23.89183857]],[[242.92,6.49],[242.94,37.18],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808857340,[[242.78,0.02],[242.77,4.59827828],[242.74,10.60291742],[242.68,9.19655656],[242.62,12.36]],[[242.92,6.49],[242.94,37.18],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808858438,[[242.78,0.02],[242.77,4.59827828],[242.74,10.60291742],[242.67,9.19655656],[242.62,12.36]],[[242.92,6.49],[242.94,37.18],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808858641,[[242.78,0.02],[242.76,4.59827828],[242.74,3.7055],[242.73,6.89741742],[242.67,9.19655656]],[[242.92,6.49],[242.94,37.18],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808859745,[[242.78,0.02],[242.76,4.59827828],[242.74,3.7055],[242.73,6.89741742],[242.66,9.19655656]],[[242.92,6.49],[242.94,37.18],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808859945,[[242.78,0.02],[242.77,4.59827828],[242.74,10.60291742],[242.67,9.19655656],[242.61,80.5416769]],[[242.92,6.49],[242.94,37.18],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808860142,[[242.78,0.02],[242.77,4.59827828],[242.74,10.60291742],[242.67,9.19655656],[242.65,276.64]],[[242.92,6.49],[242.94,37.18],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808860342,[[242.78,0.02],[242.77,4.59827828],[242.74,3.7055],[242.73,6.89741742],[242.67,9.19655656]],[[242.92,6.49],[242.94,37.18],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808860552,[[242.78,4.61827828],[242.75,6.89741742],[242.74,3.7055],[242.68,9.19655656],[242.62,23.89183857]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808860739,[[242.78,0.02],[242.77,4.59827828],[242.74,10.60291742],[242.68,9.19655656],[242.62,23.89183857]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808860740,[[242.78,0.02],[242.77,4.59827828],[242.74,10.60291742],[242.68,9.19655656],[242.62,12.36]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808861140,[[242.78,0.02],[242.77,4.59827828],[242.74,10.60291742],[242.67,9.19655656],[242.62,12.36]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808861848,[[242.78,0.02],[242.77,4.59827828],[242.74,20.28291742],[242.67,9.19655656],[242.64,12.09785155]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808862241,[[242.78,0.02],[242.77,4.59827828],[242.74,20.28291742],[242.68,9.19655656],[242.64,12.09785155]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808863241,[[242.78,0.02],[242.77,4.59827828],[242.74,20.28291742],[242.67,9.19655656],[242.64,12.09785155]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808864346,[[242.78,0.02],[242.77,4.59827828],[242.74,13.3855],[242.73,6.89741742],[242.67,9.19655656]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808865446,[[242.78,0.02],[242.76,4.59827828],[242.74,13.3855],[242.73,6.89741742],[242.67,9.19655656]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808867347,[[242.78,0.02],[242.76,4.59827828],[242.73,6.89741742],[242.71,3.7059],[242.67,9.19655656]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808867541,[[242.75,4.59827828],[242.74,0.02],[242.71,10.60331742],[242.69,9.66]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808867542,[[242.75,4.59827828],[242.74,0.02],[242.71,10.60331742],[242.69,9.66],[242.65,285.83655656]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808867748,[[242.74,4.61827828],[242.71,10.60331742],[242.69,9.66],[242.65,285.83655656],[242.58,0.71683111]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808867937,[[242.74,4.61827828],[242.71,10.60331742],[242.69,9.66],[242.65,285.83655656],[242.58,12.24866968]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808868142,[[242.74,4.61827828],[242.71,10.60331742],[242.69,9.66],[242.65,285.83655656],[242.6,12.36]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808869142,[[242.75,4.59827828],[242.74,0.02],[242.71,10.60331742],[242.69,9.66],[242.65,285.83655656]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808872153,[[242.75,4.59827828],[242.74,0.02],[242.72,6.89741742],[242.71,3.7059],[242.69,9.66]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808872352,[[242.76,0.02],[242.74,4.59827828],[242.71,10.60331742],[242.69,9.66]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808872545,[[242.76,0.02],[242.74,4.59827828],[242.71,10.60331742],[242.69,9.66],[242.52,16.14457399]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808873152,[[242.76,0.02],[242.75,4.59827828],[242.71,10.60331742],[242.69,9.66],[242.52,16.14457399]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808873348,[[242.76,0.02],[242.75,4.59827828],[242.71,10.60331742],[242.69,9.66],[242.53,16.14457399]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808874153,[[242.76,0.02],[242.75,4.59827828],[242.72,6.89741742],[242.71,3.7059],[242.69,9.66]],[[242.92,6.49],[242.95,55.84],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808876753,[[242.76,0.02],[242.75,4.59827828],[242.72,6.89741742],[242.71,3.7059],[242.69,9.66]],[[242.92,6.49],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808876951,[[242.77,0.02],[242.76,4.59827828],[242.73,6.89741742],[242.71,3.7059],[242.69,9.66]],[[242.92,28.45],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899],[242.99,46.38831252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808877857,[[242.77,0.02],[242.76,4.59827828],[242.72,6.89741742],[242.71,3.7059],[242.69,9.66]],[[242.92,28.45],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899],[242.99,46.38831252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808878155,[[242.77,0.02],[242.76,4.59827828],[242.73,10.60301742],[242.69,9.66],[242.67,9.19655656]],[[242.92,6.49],[242.94,40.68],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808880557,[[242.77,0.02],[242.76,4.59827828],[242.73,10.60301742],[242.69,9.66],[242.66,9.19655656]],[[242.92,6.49],[242.94,40.68],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808880750,[[242.77,0.02],[242.76,4.59827828],[242.73,10.60301742],[242.69,9.66],[242.67,9.19655656]],[[242.92,6.49],[242.94,40.68],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808881250,[[242.77,0.02],[242.76,4.59827828],[242.73,10.60301742],[242.69,9.66],[242.66,9.19655656]],[[242.92,6.49],[242.94,40.68],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808881658,[[242.77,0.02],[242.76,4.59827828],[242.73,6.89741742],[242.7,3.7061],[242.66,9.19655656]],[[242.92,6.49],[242.94,40.68],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808881854,[[242.77,0.02],[242.76,4.59827828],[242.72,6.89741742],[242.7,18.9061],[242.66,9.19655656]],[[242.92,6.49],[242.94,40.68],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808882053,[[242.77,0.02],[242.75,4.59827828],[242.72,6.89741742],[242.7,18.9061],[242.66,9.19655656]],[[242.92,6.49],[242.94,40.68],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808883252,[[242.77,0.02],[242.76,4.59827828],[242.72,6.89741742],[242.7,18.9061],[242.66,9.19655656]],[[242.92,6.49],[242.94,40.68],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808884257,[[242.77,0.02],[242.76,4.59827828],[242.73,6.89741742],[242.7,18.9061],[242.66,9.19655656]],[[242.92,6.49],[242.94,40.68],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808884457,[[242.77,0.02],[242.76,4.59827828],[242.73,6.89741742],[242.72,3.7059],[242.7,15.2]],[[242.92,6.49],[242.94,40.68],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808886255,[[242.77,0.02],[242.76,4.59827828],[242.73,6.89741742],[242.72,3.7059],[242.7,15.2]],[[242.92,6.49],[242.94,40.68],[242.96,276.66],[242.97,0.71663921],[242.98,17.2275215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808889159,[[242.78,4.59827828],[242.77,0.02],[242.75,6.89741742],[242.72,3.7059],[242.7,15.2]],[[242.92,6.49],[242.94,40.68],[242.96,276.66],[242.97,0.71663921],[242.98,12.61938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808889361,[[242.77,4.61827828],[242.74,6.89741742],[242.72,3.7059],[242.7,15.2],[242.68,9.19655656]],[[242.92,6.49],[242.94,40.68],[242.96,276.66],[242.97,0.71663921],[242.98,17.2275215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808891460,[[242.78,4.59827828],[242.77,0.02],[242.74,6.89741742],[242.72,3.7059],[242.7,15.2]],[[242.92,6.49],[242.94,40.68],[242.96,276.66],[242.97,0.71663921],[242.98,17.2275215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808892366,[[242.78,4.59827828],[242.77,0.02],[242.75,6.89741742],[242.72,3.7059],[242.7,15.2]],[[242.86,6.55],[242.87,1.34270018],[242.94,40.68],[242.96,276.66],[242.97,5.32477172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808893065,[[242.78,4.59827828],[242.77,0.02],[242.75,6.89741742],[242.72,3.7059],[242.7,15.2]],[[242.86,6.55],[242.87,1.34270018],[242.96,276.66],[242.97,5.32477172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808893265,[[242.79,4.59827828],[242.77,0.02],[242.76,6.89741742],[242.72,3.7059],[242.7,15.2]],[[242.86,6.55],[242.87,1.34270018],[242.92,21.0],[242.96,276.66],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808893464,[[242.79,4.59827828],[242.77,0.02],[242.76,6.89741742],[242.72,3.7059],[242.7,15.2]],[[242.86,6.55],[242.87,1.34270018],[242.92,21.0],[242.96,276.66],[242.97,5.32477172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808893662,[[242.79,4.59827828],[242.77,0.02],[242.76,6.89741742],[242.72,3.7059],[242.7,15.2]],[[242.86,6.55],[242.87,1.34270018],[242.92,21.0],[242.97,5.32477172],[242.98,24.97938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808893864,[[242.78,4.59827828],[242.77,0.02],[242.75,6.89741742],[242.72,3.7059],[242.7,15.2]],[[242.86,6.55],[242.87,1.34270018],[242.92,40.94],[242.97,5.32477172],[242.98,24.97938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808894359,[[242.79,4.59827828],[242.77,0.02],[242.76,6.89741742],[242.72,3.7059],[242.7,15.2]],[[242.86,6.55],[242.87,1.34270018],[242.92,40.94],[242.97,5.32477172],[242.98,24.97938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808895469,[[242.79,4.59827828],[242.77,0.02],[242.76,6.89741742],[242.72,3.7059],[242.7,15.2]],[[242.86,6.55],[242.87,1.34270018],[242.92,40.94],[242.96,4.60813251],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808898374,[[242.78,4.59827828],[242.77,0.02],[242.75,6.89741742],[242.72,4.5651845],[242.7,15.2]],[[242.85,0.8592845],[242.86,6.55],[242.92,40.94],[242.96,4.60813251],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808900372,[[242.79,4.59827828],[242.77,0.02],[242.75,6.89741742],[242.72,4.5651845],[242.7,15.2]],[[242.85,0.8592845],[242.86,6.55],[242.96,4.60813251],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808900573,[[242.79,4.59827828],[242.77,0.02],[242.75,6.89741742],[242.72,4.5651845],[242.7,15.2]],[[242.85,0.8592845],[242.86,6.55],[242.92,29.88],[242.96,4.60813251],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808901172,[[242.79,4.62827828],[242.75,6.89741742],[242.72,4.5651845],[242.7,15.2]],[[242.85,0.8592845],[242.86,6.55],[242.92,29.88],[242.96,4.60813251],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808901373,[[242.72,4.5651845],[242.7,15.2]],[[242.85,0.8592845],[242.92,29.88],[242.97,0.71663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808901374,[[242.81,0.03],[242.8,4.59827828],[242.77,6.89741742],[242.72,4.5651845],[242.7,24.39655656]],[[242.84,6.71],[242.85,0.8592845],[242.92,29.88],[242.97,5.32477172],[242.99,46.38831252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808901569,[[242.81,0.03],[242.8,4.59827828],[242.77,6.89741742],[242.72,4.5651845],[242.7,24.39655656]],[[242.85,0.8592845],[242.97,5.32477172],[242.99,46.38831252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808901766,[[242.8,4.62827828],[242.77,6.89741742],[242.72,4.5651845],[242.7,24.39655656],[242.58,16.8614051]],[[242.84,6.71],[242.85,0.8592845],[242.92,48.92],[242.97,5.32477172],[242.99,46.38831252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808901972,[[242.8,0.03],[242.79,4.59827828],[242.76,6.89741742],[242.72,4.5651845],[242.7,15.2]],[[242.91,6.71],[242.92,48.92],[242.96,4.60813251],[242.97,5.32477172],[242.99,46.38831252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808901973,[[242.8,0.03],[242.79,4.59827828],[242.76,6.89741742],[242.72,4.5651845],[242.7,15.2]],[[242.91,6.71],[242.92,48.92],[242.96,4.60813251],[242.97,0.71663921],[242.99,53.30051129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808902275,[[242.8,0.03],[242.79,4.59827828],[242.76,6.89741742],[242.72,4.5651845],[242.7,15.2]],[[242.86,6.71],[242.87,0.8592845],[242.92,48.92],[242.96,4.60813251],[242.99,53.30051129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808903575,[[242.8,0.03],[242.79,4.59827828],[242.76,6.89741742],[242.72,4.5651845],[242.7,15.2]],[[242.86,6.71],[242.87,0.8592845],[242.92,66.96],[242.96,4.60813251],[242.99,53.30051129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808904069,[[242.8,4.62827828],[242.77,6.89741742],[242.71,9.19655656]],[[242.86,6.71],[242.89,0.8592845],[242.97,4.60813251],[242.99,46.38831252],[243.0,283.53219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808904270,[[242.8,0.03],[242.79,4.59827828],[242.76,6.89741742],[242.73,0.8592845],[242.71,11.92]],[[242.86,6.71],[242.99,46.38831252],[243.0,283.53219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808904271,[[242.8,0.03],[242.79,4.59827828],[242.76,6.89741742],[242.73,0.8592845],[242.71,11.92]],[[242.86,7.5692845],[242.94,84.08],[242.96,4.60813251],[242.99,53.30051129],[243.0,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808904475,[[242.8,0.03],[242.79,4.59827828],[242.75,6.89741742],[242.73,0.8592845],[242.71,11.92]],[[242.86,7.5692845],[242.94,84.08],[242.96,5.3248529],[242.99,53.30051129],[243.0,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808904669,[[242.78,4.59827828],[242.77,0.03],[242.75,6.89741742],[242.73,0.8592845],[242.7,12.96]],[[242.86,7.5692845],[242.94,84.08],[242.95,4.60813251],[242.96,0.71672039],[242.99,53.30051129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808914275,[[242.7,4.59827828],[242.67,6.89741742],[242.63,0.71669087],[242.62,276.62],[242.54,11.53183857]],[[242.73,6.71],[242.87,12.36],[242.88,23.56],[242.9,4.60813251],[242.94,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757808966521,[[242.54,0.04],[242.53,4.59827828],[242.5,6.89741742],[242.49,0.7173335]],[[242.7,7.1],[242.71,1.34436219],[242.74,7.94],[242.76,1.34436219],[242.77,24.59016623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809008767,[[242.61,0.05],[242.59,5.94264047],[242.56,31.89741742],[242.54,1.34436219],[242.5,9.19655656]],[[242.7,6.95],[242.76,276.82],[242.79,31.90436219],[242.81,37.09663839],[242.84,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809086527,[[242.59,5.98421641],[242.55,19.23632996],[242.54,19.32],[242.48,285.87655656]],[[242.72,6.64],[242.75,9.72421641],[242.83,16.96813251],[242.86,6.91219877],[242.93,324.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809147683,[[242.38,5.54],[242.37,0.86231958],[242.29,4.5871716],[242.28,15.72],[242.26,6.89741742]],[[242.49,0.86231958],[242.5,6.97],[242.54,20.2],[242.56,277.16],[242.6,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809156699,[[242.43,5.54],[242.4,0.86231958],[242.38,20.6871716],[242.36,3.7113],[242.28,9.19655656]],[[242.53,7.83231958],[242.54,20.2],[242.56,277.16],[242.64,4.60813251],[242.65,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809207638,[[242.36,5.54],[242.35,4.5871716],[242.34,1.34761487],[242.33,27.3118],[242.32,6.89741742]],[[242.47,6.9],[242.48,38.02680752],[242.53,277.16],[242.57,4.60813251],[242.59,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809294219,[[242.45,5.53],[242.43,21.74],[242.42,0.86200458],[242.41,3.7106],[242.4,4.5871716]],[[242.55,6.82],[242.56,0.86200458],[242.63,38.12],[242.66,12.82969526],[242.71,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809330246,[[242.23,5.52],[242.22,1.34750113],[242.21,277.02],[242.2,85.7938],[242.19,4.5871716]],[[242.4,6.69],[242.41,1.34750113],[242.47,7.64],[242.48,289.48],[242.49,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809384168,[[242.51,5.52],[242.5,10.18],[242.49,1.34750113],[242.47,3.7097]],[[242.63,6.98],[242.65,1.34750113],[242.71,22.8],[242.73,277.817474],[242.74,12.44412333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809389669,[[242.47,5.52],[242.46,4.57071293],[242.44,21.44],[242.38,4.5871716],[242.37,12.17091088]],[[242.57,6.98],[242.58,0.86091293],[242.71,22.8],[242.73,277.817474],[242.74,12.64668772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809465857,[[242.72,5.51],[242.67,40.4871716],[242.66,1.3431545],[242.64,6.89741742],[242.6,342.2686674]],[[242.81,7.09],[242.86,1.3431545],[242.92,21.36],[242.94,277.51681635],[242.95,12.03504067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809539723,[[243.02,5.51],[243.0,43.91883536],[242.98,3.7019],[242.95,4.5871716],[242.93,12.37]],[[243.12,7.56883536],[243.21,276.54],[243.23,13.86],[243.26,12.31768909],[243.31,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809580258,[[242.93,4.5871716],[242.92,281.98],[242.9,6.89741742],[242.84,63.81643538],[242.77,11.53183857]],[[243.07,6.83],[243.08,1.34015102],[243.14,10.08],[243.19,4.60813251],[243.21,288.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809638297,[[243.23,0.85659016],[243.21,5.49],[243.14,8.2865716],[243.11,6.89741742],[243.07,150.63775283]],[[243.34,7.97659016],[243.37,276.22],[243.38,58.32],[243.49,4.60813251],[243.52,40.28541182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809683845,[[243.14,10.0771716],[243.11,7.75400758],[243.04,9.19655656],[242.98,23.90183857],[242.97,276.22]],[[243.21,6.56],[243.22,0.85659016],[243.31,38.22],[243.36,4.60813251],[243.37,276.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809701356,[[243.28,3.42664002],[243.26,5.49],[243.25,4.5698937],[243.22,6.89741742],[243.1,24.73]],[[243.35,6.56],[243.41,1.33743658],[243.42,61.78],[243.48,1.33743658],[243.5,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809770006,[[243.3,5.49],[243.29,3.42664002],[243.28,0.85523947],[243.26,4.5698937],[243.25,3.6978]],[[243.39,0.85523947],[243.42,6.64],[243.49,276.14],[243.5,36.91565434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809814343,[[243.19,5.49],[243.18,3.42664002],[243.14,44.8898937],[243.13,1.3379048],[243.11,10.59731742]],[[243.31,6.56],[243.32,1.3379048],[243.38,27.16],[243.47,12.33],[243.48,282.12603731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809859287,[[243.09,5.49],[243.08,3.43158423],[243.05,4.5698937],[243.01,10.59881742],[242.83,1184.47548259]],[[243.18,8.3179048],[243.19,9.1],[243.29,0.71575483],[243.31,12.33],[243.32,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809894221,[[243.33,5.48],[243.31,3.41899608],[243.3,4.55327042],[243.29,102.06],[243.28,4.5698937]],[[243.43,0.85617042],[243.45,7.13],[243.53,24.41141953],[243.54,38.57130091],[243.61,288.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809919138,[[243.47,0.85617042],[243.44,5.47],[243.43,3.41899608],[243.4,4.5698937],[243.38,15.7158]],[[243.56,6.94],[243.57,0.85617042],[243.61,16.62],[243.67,0.71465977],[243.74,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757809968074,[[243.59,5.47],[243.56,3.41899608],[243.53,3.6935],[243.52,1.33584001],[243.51,15.5898937]],[[243.68,6.75],[243.71,1.33584001],[243.72,26.74],[243.8,275.78],[243.84,39.81666707]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810014404,[[243.76,6.31311327],[243.7,3.40469271],[243.67,15.5098937],[243.04,46.12735428],[242.31,69.19103142]],[[243.85,6.66],[243.87,0.85311327],[243.94,0.71389009],[243.97,4.60813251],[244.29,23.04066257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810054739,[[242.61,3.7076],[242.57,5.51],[242.56,394.52],[242.55,2.23256097],[242.53,0.71717827]],[[242.76,7.06],[242.8,2.23256097],[242.93,12.3],[242.94,276.64],[243.47,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810088661,[[242.7,3.40469271],[242.67,4.5698937],[242.66,5.52],[242.64,6.89741742],[242.6,105.1]],[[242.77,6.68],[242.85,48.04],[242.86,3.53461418],[242.92,45.67367363],[242.93,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810115586,[[242.95,3.7023],[242.92,5.52],[242.88,3.40469271],[242.85,4.5698937],[242.76,9.19655656]],[[243.08,6.57],[243.09,276.68],[243.1,111.42],[243.12,3.53461418],[243.17,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810158520,[[243.01,3.40469271],[242.98,8.2717937],[242.97,5.5],[242.94,6.89741742],[242.92,84.84]],[[243.06,0.85702898],[243.2,12.3],[243.21,82.22813251],[243.24,6.91219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810215073,[[242.98,3.42611193],[242.95,10.0698937],[242.93,3.7025],[242.92,6.89741742],[242.91,12.41196294]],[[243.06,6.7],[243.07,1.33985772],[243.12,1.33985772],[243.15,106.24],[243.22,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810271918,[[243.15,6.99],[243.12,3.6997],[243.08,0.85779503],[243.07,96.8298937],[243.04,6.89741742]],[[243.21,0.85779503],[243.24,7.15],[243.3,83.36],[243.33,12.26362741],[243.49,9.21626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810295134,[[243.29,3.6971],[243.28,6.88],[243.24,4.5698937],[243.2,7.75521245],[243.14,9.19655656]],[[243.35,0.85779503],[243.36,6.9],[243.43,0.71529141],[243.44,47.32],[243.48,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810341367,[[243.08,16.4],[243.06,1.33672694]],[[243.26,37.42677866],[243.28,1.33672694],[243.31,80.04],[243.34,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810383901,[[243.26,6.98],[243.24,5.42611942],[243.2,6.89741742],[243.18,26.56],[243.15,12.15803083]],[[243.34,6.71],[243.37,0.85622572],[243.4,48.4],[243.45,12.33],[243.48,0.71522525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810465666,[[243.15,6.6],[243.14,4.5698937],[243.12,3.6997],[243.1,8.23431892],[243.09,26.5]],[[243.27,7.11],[243.28,1.3369015],[243.32,13.54],[243.34,1.3369015],[243.39,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810527219,[[242.99,0.85653293],[242.97,4.5698937],[242.96,276.14],[242.94,6.89741742],[242.92,97.36568522]],[[243.1,0.85653293],[243.13,7.13],[243.17,42.2],[243.19,24.67589201],[243.23,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810551551,[[242.92,7.1],[242.89,4.5698937],[242.86,6.89741742],[242.84,18.148748],[242.82,276.3]],[[243.01,7.13],[243.02,1.34073731],[243.12,13.67073731],[243.13,4.60813251],[243.63,36.86506011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810604588,[[242.86,6.48],[242.84,4.5698937],[242.81,6.89741742],[242.8,1.34073731],[242.77,56.46479195]],[[242.96,7.14],[242.97,1.34073731],[243.0,11.7],[243.01,12.26004287],[243.09,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810702653,[[243.01,6.56],[243.0,1.3416489],[242.98,4.5698937],[242.97,27.88],[242.95,6.89741742]],[[243.15,6.46],[243.16,39.14943644],[243.18,276.4],[243.2,102.2],[243.28,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810723478,[[243.01,6.56],[243.0,4.5698937],[242.97,8.23906632],[242.95,24.4],[242.91,9.19655656]],[[243.11,6.46],[243.12,1.3416489],[243.17,76.3],[243.19,276.34],[243.22,12.06876316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810790834,[[243.01,11.1398937],[242.98,6.89741742],[242.94,40.48],[242.93,5.04268127],[242.92,276.28]],[[243.08,6.58],[243.11,1.34018127],[243.21,4.60813251],[243.24,27.15238004],[243.37,330.63433128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810854790,[[242.88,6.81],[242.86,4.59867251],[242.83,7.75599824],[242.82,56.0570514],[242.79,3.7047]],[[242.94,0.85858082],[242.97,6.82],[243.03,12.61059609],[243.07,35.88813251],[243.09,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810862100,[[242.89,6.81],[242.83,0.85858082],[242.82,62.95446882],[242.81,16.33629937],[242.78,17.68]],[[242.97,7.67858082],[243.01,10.9],[243.03,12.61059609],[243.08,12.35],[243.09,281.06813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810956477,[[242.67,6.84],[242.6,1.33978453],[242.59,13.36774853],[242.55,7.22],[242.52,8.23720195]],[[242.78,6.62],[242.79,1.33978453],[242.88,277.91978453],[242.89,23.93],[242.97,4.60813251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757810991395,[[242.74,6.78],[242.73,0.85979006],[242.69,6.89741742],[242.67,13.16],[242.63,63.54779809]],[[242.84,0.85979006],[242.87,6.55],[242.88,313.62916365],[242.91,101.2],[242.98,17.17097267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811042638,[[242.7,6.81],[242.68,34.41360124],[242.66,6.89741742],[242.65,1.34175643],[242.63,54.35124153]],[[242.83,6.53],[242.84,1.34175643],[242.92,8.88],[242.96,16.94813251],[242.99,283.41219877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811097298,[[242.54,6.74],[242.53,6.89741742],[242.52,0.86099092],[242.5,12.65175611],[242.47,286.53400837]],[[242.66,0.86099092],[242.67,6.67],[242.71,7.72],[242.8,4.60813251],[242.82,276.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811105307,[[242.52,6.74],[242.49,0.86099092],[242.48,6.89741742],[242.47,30.6],[242.43,0.71762935]],[[242.61,0.86099092],[242.64,6.67],[242.69,7.46],[242.78,4.60813251],[242.8,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811147144,[[242.13,102.18],[242.11,6.94],[242.1,3.7152],[242.08,283.98943549],[242.05,12.34]],[[242.29,6.74],[242.3,0.86099092],[242.34,8.76],[242.47,16.92804463],[242.48,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811190472,[[242.47,6.56],[242.44,24.96],[242.42,277.0],[242.41,12.4573534],[242.4,1.34730427]],[[242.58,6.53],[242.59,1.34730427],[242.64,1.34730427],[242.73,26.24],[242.74,277.77740004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811245622,[[242.67,6.57],[242.66,7.76995785],[242.6,9.21258065],[242.59,62.72],[242.54,12.34]],[[242.79,7.60052236],[242.85,276.82],[242.87,20.48],[242.92,4.58804463],[242.95,6.88206694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811282846,[[243.05,7.11],[243.03,102.57911023],[242.96,3.7022],[242.95,308.69331434],[242.68,11.51572581]],[[243.14,6.73],[243.19,1.33911023],[243.24,8.72],[243.29,12.5018284],[243.32,0.71576956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811346893,[[243.22,7.66526442],[243.17,38.05774436],[243.16,3.699],[243.11,6.90943549],[243.09,45.03011508]],[[243.33,7.32526442],[243.39,7.98],[243.48,0.7152326],[243.49,300.97992709],[243.55,6.88206694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811351493,[[243.26,6.81],[243.25,0.85526442],[243.18,3.6988],[243.17,38.05774436],[243.13,6.90943549]],[[243.33,6.47],[243.38,0.85526442],[243.41,21.2],[243.48,0.7152326],[243.49,300.97992709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811402037,[[243.49,0.85526442],[243.48,6.58],[243.44,13.74],[243.43,3.695],[243.4,6.90943549]],[[243.56,6.99],[243.6,0.85526442],[243.62,276.02],[243.66,100.82],[243.71,12.15102219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811459575,[[243.68,6.56],[243.67,8.24375872],[243.63,63.84604545],[243.61,48.41258065],[243.54,11.51572581]],[[243.86,7.01],[243.87,1.33432323],[243.89,275.74],[243.92,19.08],[243.96,1.33432323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811488297,[[243.99,0.85223066],[243.94,6.94],[243.88,3.6882],[243.85,13.68],[243.83,4.53143696]],[[244.0,6.62],[244.06,49.98],[244.13,0.85223066],[244.14,275.38],[244.19,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811549042,[[243.68,6.48],[243.66,4.53143696],[243.63,6.90943549],[243.62,1.33100266],[243.58,58.82]],[[243.81,6.69],[243.82,34.28],[243.83,1.33100266],[243.92,287.78],[243.97,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811591185,[[243.43,4.53143696],[243.4,6.90943549],[243.34,9.21258065],[243.29,12.3],[243.28,11.51572581]],[[243.54,0.85392641],[243.7,12.3],[243.71,275.7],[243.78,4.58804463],[243.88,324.17608926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811607400,[[243.58,0.85392641],[243.56,6.9],[243.53,3.6936],[243.52,9.96],[243.48,4.53143696]],[[243.71,6.54],[243.72,0.85392641],[243.74,36.18],[243.8,12.3],[243.81,275.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811656521,[[243.35,16.89138381],[243.34,1.33313497],[243.33,6.72],[243.32,6.90943549],[243.31,3.6968]],[[243.52,6.59],[243.53,1.33313497],[243.56,29.6],[243.58,12.28919922],[243.6,1.33313497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811713272,[[242.99,7.03],[242.98,0.85659329],[242.94,5.24750844],[242.92,12.10661905],[242.84,9.21258065]],[[243.11,6.54],[243.2,19.32],[243.25,276.2],[243.27,4.58804463],[243.36,82.50777582]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811744295,[[242.97,6.83],[242.96,16.26],[242.94,4.53143696],[242.93,5.93476916],[242.91,6.90943549]],[[243.17,6.84],[243.18,14.53216916],[243.26,276.36],[243.3,40.33557753],[243.45,11.47011157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811768122,[[242.97,6.99],[242.96,4.53143696],[242.93,9.14160465],[242.86,9.21258065],[242.74,16.12201614]],[[243.14,7.13],[243.15,2.23216916],[243.19,35.66],[243.23,276.48],[243.27,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811784927,[[242.92,6.69],[242.88,4.53143696],[242.86,279.88490143],[242.85,6.90943549],[242.0,64.48806458]],[[243.08,6.62],[243.13,6.64],[243.14,3.52490143],[243.23,288.78],[243.27,8.11294606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811826070,[[243.31,3.6968],[243.28,3.52490143],[243.27,6.43],[243.25,4.53143696],[243.23,19.5]],[[243.52,6.53],[243.56,3.52490143],[243.57,7.18],[243.61,276.12],[243.71,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811872409,[[243.54,0.85361536],[243.52,6.47],[243.5,11.22],[243.49,4.53143696],[243.46,40.06050501]],[[243.66,0.85361536],[243.67,7.14],[243.74,49.92],[243.75,364.60741488],[243.78,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811918841,[[243.69,4.53143696],[243.67,6.77],[243.66,8.24198997],[243.65,3.6915],[243.61,1.33255448]],[[243.79,6.85],[243.86,1.33255448],[243.91,7.56],[243.95,16.91804463],[243.96,13.57066158]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811940570,[[244.0,6.86],[243.96,9.13255448],[243.89,3.688],[243.85,4.53143696],[243.82,6.90943549]],[[244.14,6.8],[244.15,1.33255448],[244.2,1.33255448],[244.25,0.7130417],[244.26,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757811962585,[[243.89,6.89],[243.87,2.21331767],[243.84,6.58],[243.79,275.5],[243.77,4.53143696]],[[244.08,2.21331767],[244.12,38.38],[244.17,275.2],[244.18,2.21331767],[244.21,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812006417,[[243.78,6.42],[243.77,3.6898],[243.73,52.92],[243.72,39.03507049],[243.69,6.90943549]],[[243.94,6.83],[243.99,104.72],[244.0,14.54836738],[244.05,88.80919853],[244.06,275.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812048042,[[243.6,6.86],[243.55,275.38],[243.51,7.1912788],[243.47,4.53143696],[243.38,12.33]],[[243.79,19.38],[243.81,104.5],[243.82,3.4974788],[243.9,89.74476866],[243.93,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812094264,[[243.49,0.85413959],[243.47,6.65],[243.41,15.6],[243.4,3.6955],[243.39,4.53143696]],[[243.61,7.63413959],[243.63,12.33],[243.64,275.84],[243.65,45.84],[243.75,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812113296,[[243.55,6.99],[243.5,4.53143696],[243.47,6.90943549],[243.41,17.89258065],[243.35,11.51572581]],[[243.66,6.45],[243.67,0.85413959],[243.7,116.47],[243.78,280.46804463],[243.88,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812145105,[[243.81,6.75],[243.8,3.50319008],[243.72,48.64],[243.7,4.53143696],[243.66,19.20943549]],[[244.03,282.24],[244.07,3.50319008],[244.21,16.89804463],[244.23,11.98153457],[244.24,40.05241151]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812183729,[[243.42,7.12],[243.41,3.6953],[243.37,276.15475518],[243.36,51.68],[243.22,4.53143696]],[[243.58,6.66],[243.62,21.44],[243.65,3.50319008],[243.73,275.54],[243.84,4.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812223263,[[243.42,7.12],[243.41,4.53143696],[243.38,6.90943549],[243.33,2.22566808],[243.32,72.35258065]],[[243.56,9.01566808],[243.59,50.46],[243.65,4.58804463],[243.68,6.88206694],[243.97,337.94022315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812266294,[[243.32,6.7],[243.31,50.33143696],[243.28,6.90943549],[243.23,3.51706132],[243.22,9.21258065]],[[243.48,7.08],[243.51,275.92],[243.54,42.38],[243.55,3.51706132],[243.61,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812279303,[[243.3,6.7],[243.26,4.53143696],[243.23,100.74765868],[243.22,3.6983],[243.1,15.03278713]],[[243.45,7.08],[243.46,47.04],[243.48,3.51706132],[243.53,4.58804463],[243.93,29.82229009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812320429,[[243.28,6.67],[243.22,4.53143696],[243.19,40.20847824],[243.18,3.6988],[243.15,2.94234944]],[[243.4,6.78],[243.41,14.52691833],[243.49,104.5],[243.5,280.56804463],[243.91,30.53626806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812362363,[[243.12,6.06],[243.1,194.20087245],[243.08,104.38],[243.01,2.22691833],[243.0,9.21258065]],[[243.25,6.46],[243.26,2.22691833],[243.3,10.88],[243.35,13.01557822],[243.45,35.80708674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812392485,[[243.0,6.08],[242.94,42.04],[242.93,276.32],[242.88,22.70690836],[242.7,16.12201614]],[[243.14,6.77],[243.17,3.52770845],[243.18,26.44],[243.24,0.71597572],[243.26,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812454445,[[242.87,6.08],[242.83,0.71631468],[242.82,2.23384836],[242.81,46.2045],[242.8,276.32]],[[243.04,6.65],[243.07,14.56384836],[243.11,11.46],[243.12,276.36],[243.14,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812500674,[[242.83,6.09],[242.78,1.34201663],[242.75,6.88522215],[242.73,13.05057538],[242.69,9.21258065]],[[242.93,6.63],[242.98,277.92201663],[243.01,12.33],[243.05,4.58804463],[243.08,6.88206694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812505981,[[242.83,6.09],[242.82,1.34201663],[242.78,1.34201663],[242.76,6.88522215],[242.7,9.21258065]],[[242.95,6.63],[242.96,104.44],[242.98,276.58],[243.0,1.34201663],[243.02,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812548406,[[243.15,6.09],[243.1,3.52333354],[243.08,25.24],[243.06,6.88522215],[243.05,12.24961648]],[[243.3,6.61],[243.32,76.1240914],[243.35,104.26],[243.39,12.33],[243.42,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812580634,[[243.35,39.05719456],[243.33,3.6966],[243.31,11.8],[243.19,24.68],[243.18,53.2314881]],[[243.47,7.90519276],[243.53,38.14],[243.6,12.33],[243.66,1188.56804463],[243.69,19.31335783]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812646400,[[243.47,6.06],[243.46,1.33408532],[243.45,10.57992215],[243.41,33.09601478],[243.38,10.54666597]],[[243.64,7.09],[243.66,1.33408532],[243.67,6.86],[243.73,275.78],[243.74,16.91804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812687035,[[243.45,6.05],[243.44,0.85427376],[243.39,6.88522215],[243.36,12.08717134],[243.33,9.21258065]],[[243.55,7.01],[243.57,0.85427376],[243.6,29.38],[243.63,288.15],[243.66,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812705954,[[243.4,6.88522215],[243.39,0.85427376],[243.33,24.27258065],[243.27,11.51572581],[243.23,24.68]],[[243.5,7.01],[243.54,0.85427376],[243.56,39.06],[243.67,4.58804463],[243.7,6.88206694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812756809,[[243.75,6.05],[243.74,41.2976575],[243.73,1.33335467],[243.7,6.88522215],[243.64,9.21258065]],[[243.9,6.57],[243.92,1.33335467],[243.96,22.5],[244.0,12.31],[244.02,280.98178098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812815661,[[243.47,4.51981402],[243.46,6.89306938],[243.44,6.88522215],[243.41,279.2954],[243.37,9.21258065]],[[243.57,6.67],[243.58,0.85306938],[243.74,21.89],[243.75,4.58804463],[243.78,6.88206694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812856892,[[243.42,6.06],[243.41,0.85306938],[243.39,4.51981402],[243.37,15.84515455],[243.36,6.88522215]],[[243.51,6.75],[243.54,0.85306938],[243.58,37.88],[243.62,12.31],[243.63,275.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812898017,[[243.18,53.2],[243.17,16.26041921],[243.16,1.33446196],[243.1,4.51981402],[243.07,6.88522215]],[[243.31,6.58],[243.34,5.64],[243.35,1.33446196],[243.46,12.31],[243.47,275.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812915834,[[242.95,6.06],[242.93,14.55446196],[242.92,0.71605675],[242.91,3.7029],[242.9,12.08043779]],[[243.15,6.86],[243.16,1.33446196],[243.19,26.55],[243.24,13.75547059],[243.26,276.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757812962060,[[242.82,6.09],[242.77,12.07737013],[242.76,12.16646514],[242.72,6.88522215],[242.66,276.32]],[[242.96,6.94],[242.97,2.81371522],[243.01,38.9],[243.02,2.23737013],[243.04,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813012105,[[242.94,4.59652511],[242.93,6.08],[242.91,3.703],[242.9,6.88522215],[242.87,1.34135638]],[[243.06,7.05],[243.08,1.34135638],[243.09,276.32],[243.1,103.44],[243.15,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813048838,[[242.77,6.08],[242.76,12.16646514],[242.75,10.59062215],[242.73,1.34135638],[242.69,0.71669825]],[[242.89,6.61],[242.9,1.34135638],[242.92,8.16],[242.98,1.34135638],[243.03,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813082677,[[242.9,7.06],[242.85,0.85929057],[242.84,6.88522215],[242.83,46.04],[242.82,32.72755853]],[[242.98,7.05],[242.99,0.85929057],[243.04,276.48],[243.05,103.48],[243.06,80.71186628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813107409,[[243.11,6.84],[243.1,0.85929057],[243.04,7.94],[243.0,6.88522215],[242.98,45.06697687]],[[243.19,0.85929057],[243.23,6.99],[243.26,8.22],[243.3,12.35],[243.36,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813148537,[[243.35,6.7],[243.34,44.28],[243.24,279.52223605],[243.17,31.74990912],[243.11,9.21258065]],[[243.45,6.8],[243.56,3.52223605],[243.61,12.35],[243.62,276.0],[243.63,0.71485795]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813202392,[[243.5,11.0991167],[243.48,0.85425253],[243.47,75.49962215],[243.41,9.21258065]],[[243.58,6.96],[243.62,0.85425253],[243.68,9.94],[243.73,12.35],[243.74,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813251636,[[243.46,11.1991167],[243.44,12.55613251],[243.43,6.88522215],[243.4,335.98109224],[243.39,64.36]],[[243.55,6.86],[243.56,1.33365223],[243.61,9.38],[243.67,12.35],[243.68,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813306586,[[243.58,6.89],[243.57,0.85413725],[243.56,3.6931],[243.5,6.87270756],[243.47,22.86]],[[243.67,6.72],[243.7,0.85413725],[243.73,373.84],[243.75,78.92979917],[243.77,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813355328,[[243.5,6.67],[243.46,113.08720756],[243.45,275.7],[243.44,1.334398],[243.39,9.21258065]],[[243.58,6.56],[243.63,11.28],[243.64,1.334398],[243.72,84.80315162],[243.74,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813368737,[[243.47,102.46],[243.46,6.62],[243.45,275.7],[243.44,1.334398],[243.43,39.20623696]],[[243.63,11.28],[243.64,1.334398],[243.68,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813422774,[[243.42,7.1],[243.38,12.16133893],[243.36,69.1147245],[243.35,279.4563],[243.33,6.87270756]],[[243.48,7.7547245],[243.59,13.48],[243.6,16.89804463],[243.61,20.60507958],[243.63,6.88206694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813481724,[[243.41,3.6954],[243.39,1.33563963],[243.36,37.88],[243.34,6.87270756],[243.27,21.52258065]],[[243.47,9.24],[243.5,6.56],[243.58,1.33563963],[243.63,275.98],[243.72,34.79324671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813535576,[[243.34,6.62],[243.33,108.41270756],[243.29,1.33563963],[243.26,9.21258065],[243.24,334.06441138]],[[243.49,7.08],[243.5,1.33563963],[243.53,10.98],[243.58,12.34563963],[243.62,5.30296133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813587506,[[243.2,6.98],[243.19,105.1987],[243.16,46.46176724],[243.15,6.87270756],[243.08,9.21258065]],[[243.3,6.98],[243.31,0.85499739],[243.32,9.03],[243.38,16.92],[243.44,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813599522,[[243.2,101.48],[243.18,6.98],[243.16,16.03418504],[243.15,32.82451455],[243.14,283.64807249]],[[243.27,6.98],[243.32,10.36783185],[243.43,16.89804463],[243.44,16.92],[243.46,6.88206694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813640548,[[243.24,6.82],[243.23,22.61783185],[243.18,6.87270756],[243.12,1.33783185],[243.08,12.34]],[[243.38,6.65],[243.42,276.06],[243.44,1.33783185],[243.45,36.9],[243.48,18.26587648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813709311,[[243.27,7.08],[243.26,34.50673874],[243.25,64.34],[243.23,3.6981],[243.22,6.87270756]],[[243.36,6.78],[243.37,0.85571199],[243.47,23.66],[243.5,293.74323314],[244.01,36.70435704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813768661,[[243.16,6.52],[243.15,6.87270756],[243.14,1.33741709],[243.11,12.052764],[243.1,101.12]],[[243.29,7.03],[243.34,1.33741709],[243.35,10.8],[243.4,72.83530758],[243.41,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813827715,[[243.32,6.46],[243.31,0.85624425],[243.28,4.58223122],[243.25,6.87270756],[243.19,42.5864513]],[[243.42,6.89],[243.44,0.85624425],[243.5,20.81518851],[243.53,68.56941687],[243.55,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813836618,[[243.28,6.46],[243.27,33.16964351],[243.26,105.50223122],[243.24,3.6979],[243.23,6.87270756]],[[243.37,7.74624425],[243.5,24.68804463],[243.52,12.34],[243.53,64.69648726],[243.82,22.94022315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813906489,[[243.67,6.88],[243.64,0.8528892],[243.63,359.38],[243.61,38.21626643],[243.58,6.87270756]],[[243.76,0.8528892],[243.77,7.03],[243.85,8.48],[243.87,4.58804463],[243.9,6.88206694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813943016,[[243.68,3.41107023],[243.65,11.13223122],[243.61,6.87270756],[243.6,0.8528892],[243.49,11.51572581]],[[243.74,7.7128892],[243.77,9.26],[243.86,12.3],[243.87,12.13444494],[243.92,4.58804463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757813990349,[[243.56,6.95],[243.55,4.5594698],[243.51,6.83732511],[243.46,1.33286978],[243.45,9.21258065]],[[243.69,1.33286978],[243.8,12.3],[243.81,4.58150921],[243.84,8.20323712],[243.87,12.41206848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814059007,[[243.45,6.86],[243.44,0.85389792],[243.43,4.5594698],[243.4,3.6954],[243.39,6.83732511]],[[243.56,0.85389792],[243.58,6.55],[243.59,52.04],[243.65,275.74],[243.7,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814073524,[[243.62,0.85389792],[243.6,6.87],[243.56,4.5594698],[243.54,23.92],[243.53,6.83732511]],[[243.75,0.85389792],[243.83,6.95],[243.85,4.58150921],[243.88,6.87036734],[243.93,1181.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814143082,[[243.57,7.08],[243.56,4.5594698],[243.53,6.83732511],[243.52,1.33335017],[243.51,3.6938]],[[243.68,6.85],[243.69,1.33335017],[243.71,69.52],[243.79,276.4141831],[243.8,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814190820,[[243.65,6.92],[243.6,0.85416333],[243.59,4.5594698],[243.58,14.26],[243.56,6.83732511]],[[243.73,0.85416333],[243.81,26.64],[243.83,276.47415379],[243.84,12.26055355],[243.86,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814245259,[[243.49,6.93],[243.46,4.5594698],[243.44,75.9921265],[243.43,19.449593],[243.38,3.6957]],[[243.59,6.66],[243.6,1.33456637],[243.65,42.98],[243.67,275.82],[243.68,16.88150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814334948,[[243.5,6.7],[243.48,4.5594698],[243.45,6.83732511],[243.43,54.0415442],[243.39,41.76301575]],[[243.62,7.92456845],[243.65,7.74],[243.72,1.33456845],[243.73,16.90150921],[243.76,295.17129784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814343258,[[243.5,6.7],[243.46,4.5594698],[243.43,45.55886931],[243.41,17.9753],[243.33,12.32]],[[243.62,7.92456845],[243.63,39.76],[243.71,16.90150921],[243.72,1.33456845],[243.74,6.87036734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814396395,[[244.16,0.85023929],[244.08,6.71],[244.02,37.9],[243.98,12.55391838],[243.96,32.49391352]],[[244.34,6.9],[244.39,275.36],[244.47,4.58150921],[244.5,1187.47036734],[244.56,9.17608926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814427419,[[244.28,2.20905416],[244.24,46.16],[244.23,14.52905416],[244.17,12.32],[244.11,4.5594698]],[[244.41,6.88],[244.51,2.20905416],[244.62,275.73212974],[244.65,2.20905416],[244.85,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814444840,[[244.62,66.90905416],[244.58,24.64],[244.39,4.5594698],[244.24,371.68639963],[242.7,801.0]],[[244.71,5.35910823],[244.77,6.88],[244.88,13.86905416],[244.95,2.20905416],[245.09,6.87036734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814492877,[[244.71,54.37276464],[244.68,3.6762],[244.67,4.5594698],[244.64,6.83732511],[244.59,274.52]],[[244.92,6.87],[244.93,3.47980103],[244.97,8.78],[245.0,16.90150921],[245.03,281.33036734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814531312,[[244.49,0.84670153],[244.46,3.6795],[244.43,16.77404496],[244.41,7.3],[244.4,6.83732511]],[[244.62,6.41],[244.64,0.84670153],[244.73,38.4],[244.77,16.90150921],[244.78,12.40165658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814536213,[[244.51,0.84670153],[244.46,3.6795],[244.45,4.5594698],[244.43,33.19457516],[244.42,6.83732511]],[[244.62,6.41],[244.65,0.84670153],[244.69,9.88],[244.77,12.32],[244.78,16.98316579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814579038,[[244.76,1.32069527],[244.74,3.6752],[244.68,5.88016507],[244.67,18.56],[244.66,12.10676247]],[[244.9,6.49],[245.01,286.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814637703,[[244.75,4.5594698],[244.74,75.1552],[244.72,6.83732511],[244.69,1.32069527],[244.63,12.26]],[[244.87,7.07],[244.89,1.32069527],[244.98,9.02],[245.02,12.97085691],[245.03,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814666525,[[244.89,0.84519202],[244.81,4.5594698],[244.77,44.05732511],[244.71,283.57258065],[244.65,11.51572581]],[[244.97,6.56],[244.98,48.3],[245.0,0.84519202],[245.02,274.32],[245.06,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814703458,[[244.89,1.31956251],[244.88,99.52],[244.87,4.5594698],[244.84,10.51112511],[244.77,295.77258065]],[[245.03,6.78],[245.04,1.31956251],[245.11,8.84],[245.14,0.71044331],[245.15,303.68384083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814730075,[[245.56,18.93],[245.55,12.66],[245.54,273.6],[245.53,3.45776264],[245.52,35.92]],[[245.66,22.97110823],[245.78,7.04],[245.9,120.64],[245.96,273.6],[245.97,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814739182,[[245.84,6.67],[245.83,3.45776264],[245.79,273.4],[245.78,122.08],[245.74,12.26]],[[246.1,9.24],[246.11,280.36],[246.12,3.45776264],[246.16,15.71776264],[246.39,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814771909,[[245.77,6.51],[245.73,2.18140862],[245.72,392.76],[245.7,3.37197688],[245.67,4.5594698]],[[245.97,6.86],[245.98,2.18140862],[246.0,119.52],[246.05,273.16],[246.1,16.84150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814818039,[[246.22,272.74],[246.12,2.18140862],[245.94,1173.1994698],[245.9,6.83732511],[245.64,16.12201614]],[[246.35,6.71],[246.36,2.18140862],[246.42,118.1],[246.45,2.18140862],[246.56,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814844446,[[245.77,3.2529818],[245.74,3.4338053],[245.73,4.5594698],[245.72,272.88],[245.52,63.3367402]],[[246.05,3.4338053],[246.15,12.18],[246.16,3.4338053]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814867371,[[245.51,116.62],[245.47,273.36],[245.45,32.38075541],[245.44,3.4338053],[245.34,24.44]],[[245.75,6.42],[245.77,119.9138053],[245.82,12.18],[245.83,273.34],[246.02,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814883581,[[245.3,116.28],[245.29,3.4338053],[245.23,273.6],[245.2,3.27302596],[245.18,32.05780155]],[[245.57,3.4338053],[245.58,14.38],[245.64,12.18],[245.65,32.13833446],[245.79,1176.36150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814920703,[[245.22,2.1889455],[245.2,21.65302596],[245.15,12.02284795]],[[245.41,7.03],[245.42,2.1889455],[245.46,10.72],[245.54,12.18],[245.55,2.1889455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757814969132,[[245.39,4.58808275],[245.37,0.02],[245.35,4.5594698],[245.34,111.06],[245.32,6.83732511]],[[245.48,6.85],[245.54,1.31505679],[245.6,40.54],[245.64,1.31505679],[245.71,6.87036734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815005260,[[245.55,0.03],[245.54,4.58808275],[245.52,60.74],[245.51,4.5594698],[245.35,11.51572581]],[[245.71,6.53],[245.74,1.31505679],[245.78,110.78],[245.8,336.50998809],[245.86,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815032086,[[245.64,0.83950101],[245.59,17.39302596],[245.56,4.5594698],[245.52,6.83732511],[245.4,11.51572581]],[[245.74,0.83950101],[245.75,6.6],[245.82,273.4],[245.83,12.18],[245.84,77.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815057515,[[245.42,110.24],[245.4,12.08443202],[245.39,273.44]],[[245.55,6.87],[245.61,2.18906566],[245.69,12.18],[245.7,2.18906566],[245.72,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815100039,[[245.46,3.27302596],[245.44,1.31318597],[245.42,4.5594698],[245.39,6.83732511],[245.33,282.83258065]],[[245.58,6.46],[245.59,1.31318597],[245.64,12.18],[245.65,273.58],[245.66,12.01600789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815144588,[[245.43,3.27302596],[245.41,0.03],[245.4,5.39943863],[245.37,6.83732511],[245.3,77.31894281]],[[245.51,6.46],[245.52,0.83996883],[245.6,12.18],[245.61,12.26],[245.7,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815200135,[[245.65,1.31031254],[245.62,107.88],[245.61,3.32133015],[245.57,4.5594698],[245.52,8.14763765]],[[245.77,6.63],[245.82,1.31031254],[245.86,1.31031254],[245.88,12.22],[245.95,12.26707281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815216446,[[245.76,3.32133015],[245.75,15.81031254],[245.73,4.5594698],[245.7,6.83732511],[245.64,13.54031254]],[[245.88,6.63],[245.93,1.31031254],[246.0,12.927979],[246.01,12.14343867],[246.11,6.87036734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815243974,[[245.88,3.33265978],[245.85,37.4594698],[245.83,1.31031254],[245.81,6.83732511],[245.43,30.64877972]],[[245.99,6.73],[246.02,1.31031254],[246.09,36.48],[246.12,2.01790287],[246.13,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815281599,[[245.99,0.83749151],[245.97,6.54],[245.94,3.33265978],[245.93,15.22],[245.9,4.5594698]],[[246.09,0.83749151],[246.13,6.56],[246.19,331.32],[246.28,4.58150921],[246.31,533.87036734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815320733,[[246.13,6.79],[246.12,3.32316909],[246.11,12.36752931],[246.1,1.30590666],[246.09,4.5594698]],[[246.28,6.5],[246.29,1.30590666],[246.3,106.4],[246.33,272.98],[246.36,1.30590666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815364762,[[246.73,11.94],[246.7,6.53],[246.68,3.42904182],[246.65,16.63],[246.55,3.32316909]],[[246.91,7.01],[247.0,272.22],[247.14,12.22],[247.17,12.31206456],[247.23,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815378183,[[246.76,6.45],[246.75,2.16500807],[246.67,15.52316909],[246.66,25.9],[246.65,48.88109862]],[[246.92,6.7],[246.93,7.1],[246.96,2.16500807],[247.0,272.22],[247.06,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815403106,[[246.89,6.45],[246.88,20.7],[246.87,47.26467922],[246.84,6.72447787],[246.83,284.18]],[[247.08,4.44],[247.09,2.16500807],[247.13,91.24],[247.15,15.0],[247.19,272.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815438055,[[246.92,11.28],[246.83,3.26640372],[246.79,4.5594698],[246.78,6.86],[246.77,12.123278]],[[247.0,18.2],[247.01,18.41162729],[247.04,271.94],[247.13,12.14],[247.15,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815463654,[[246.84,3.26640372],[246.82,7.0],[246.81,4.5594698],[246.78,6.83732511],[246.77,31.85706437]],[[247.0,6.53],[247.01,30.03],[247.03,3.41162729],[247.14,12.14],[247.18,7.9931365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815513293,[[246.62,10.24640372],[246.61,15.25],[246.59,4.5594698],[246.56,23.81732511],[246.55,2.16564297]],[[246.79,6.6],[246.8,2.16564297],[246.87,74.4],[246.9,286.54564297],[246.99,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815522600,[[246.64,10.24640372],[246.61,17.8994698],[246.58,6.83732511],[246.56,2.16564297],[246.51,36.43258065]],[[246.8,50.36],[246.81,2.16564297],[246.9,274.40564297],[246.94,4.58150921],[246.97,321.87036734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815558831,[[246.71,6.93],[246.7,3.28110088],[246.67,4.5594698],[246.66,3.41984821],[246.64,18.69567776]],[[246.9,6.83],[246.94,78.08],[246.96,7.0],[246.97,272.38],[246.98,3.41984821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815594948,[[246.79,6.62],[246.78,3.28110088],[246.77,28.86],[246.74,4.5594698],[246.73,3.41984821]],[[246.95,6.43],[246.96,7.0],[247.02,3.41984821],[247.03,13.38],[247.12,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815618471,[[247.0,6.91],[246.99,3.27429357],[246.98,2.16212343],[246.96,16.7194698],[246.93,8.99944854]],[[247.28,6.46],[247.29,272.02],[247.35,12.14],[247.57,315.0],[247.91,1398.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815671228,[[246.9,6.39],[246.85,5.436417],[246.82,4.5594698],[246.78,6.83732511],[246.72,41.06764549]],[[247.07,106.16],[247.08,2.71212343],[247.13,271.8],[247.15,12.08620942],[247.16,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815710856,[[247.03,10.43],[246.99,6.88],[246.97,11.88863934],[246.95,3.26454838],[246.92,4.5594698]],[[247.17,33.68],[247.18,275.31393156],[247.22,4.58150921],[247.26,7.57462832],[247.99,55.05653556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815720470,[[246.9,6.98],[246.88,12.1030708],[246.86,3.2911026],[246.83,4.5594698],[246.81,1.29868945]],[[247.0,1.29868945],[247.02,0.55],[247.07,12.14],[247.08,13.24270862],[247.11,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815764703,[[246.83,7.02],[246.81,3.28410709],[246.78,4.5594698],[246.75,6.83732511],[246.73,2.16243737]],[[246.96,29.6],[246.99,2.16243737],[247.12,4.58150921],[247.15,278.87036734],[247.34,1181.7781562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815828765,[[246.81,9.87464756],[246.78,4.5594698],[246.74,6.83732511],[246.7,1.29964506],[246.68,9.21258065]],[[246.92,7.82964506],[246.94,272.22],[247.01,4.58150921],[247.05,18.71999028],[247.24,16.0581562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815858195,[[246.83,6.95],[246.78,3.2839022],[246.75,5.85911486],[246.72,56.6718697],[246.6,1.29964506]],[[246.92,6.66],[246.93,1.29964506],[246.98,104.38],[247.05,284.16],[247.14,36.97253514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815879313,[[246.6,6.96],[246.59,3.2839022],[246.56,4.5594698],[246.53,32.82220209],[246.52,9.00581348]],[[246.74,104.18],[246.76,2.16848837],[246.79,6.97],[246.86,284.26],[246.9,2.16848837]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815906929,[[246.78,3.2839022],[246.75,4.5594698],[246.73,6.44],[246.71,6.83732511],[246.65,9.21258065]],[[246.82,6.48],[246.83,0.83203931],[246.86,103.94],[246.95,272.2],[246.98,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757815952759,[[246.57,6.42],[246.54,12.02978205],[246.53,0.70517432],[246.51,4.61639318],[246.47,4.5594698]],[[246.69,1.30151188],[246.7,49.25],[246.83,12.14],[246.84,4.7209364],[246.88,12.203869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816003902,[[246.64,6.81],[246.62,2.16640316],[246.6,3.29380645],[246.59,79.43284674],[246.57,4.5594698]],[[246.85,6.69],[246.86,2.16640316],[246.89,35.04],[247.01,16.65393999],[247.17,11.47011157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816037623,[[246.73,3.30697163],[246.71,7.04],[246.7,4.5594698],[246.68,2.16640316],[246.66,6.83732511]],[[246.87,6.95],[246.88,272.22],[246.89,103.86],[246.93,2.16640316],[246.98,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816055949,[[246.54,10.12065898],[246.48,6.83732511],[246.46,66.44],[246.42,3.42493377]],[[246.69,59.96],[246.7,6.44],[246.71,3.42493377],[246.82,12.15],[246.83,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816096477,[[246.81,6.82],[246.78,33.49953363],[246.77,15.74],[246.74,3.31048942],[246.72,1.2984445]],[[246.97,8.2984445],[247.04,8.0],[247.08,1.2984445],[247.09,0.70484581],[247.1,284.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816137412,[[247.03,0.82997433],[246.98,10.01443083],[246.95,31.22024855],[246.92,6.83732511],[246.91,32.96573011]],[[247.14,6.5],[247.15,0.82997433],[247.21,7.8],[247.29,12.15],[247.3,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816167724,[[246.96,3.25443083],[246.93,4.5594698],[246.9,10.24748525]],[[247.15,271.86],[247.17,103.28],[247.22,15.46626651],[247.23,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816223981,[[246.8,6.74],[246.78,4.5594698],[246.77,12.41464018],[246.76,1.29812481],[246.75,6.83732511]],[[246.92,6.65],[246.93,1.29812481],[246.99,22.39],[247.03,4.58150921],[247.06,272.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816235385,[[246.69,6.74],[246.62,4.5594698],[246.59,9.00462221],[246.46,11.51572581],[246.12,36.85032261]],[[246.81,6.65],[246.84,2.1672971],[246.85,12.1],[246.89,284.25],[246.95,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816312560,[[246.23,6.53],[246.22,13.44010104],[246.21,0.70646988],[246.15,304.50161952],[246.14,17.0]],[[246.38,6.59],[246.39,1.30264518],[246.48,1.30264518],[246.5,0.70652726],[246.66,42.01340204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816320261,[[246.27,6.53],[246.25,1.30264518],[246.21,12.71341187],[246.16,54.86],[246.08,16.55452992]],[[246.42,7.89264518],[246.44,28.22],[246.48,1.30264518],[246.54,12.15],[246.55,273.10639818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816353088,[[246.44,6.64],[246.43,0.83383552],[246.37,4.41452992],[246.34,6.6283248],[246.33,45.4]],[[246.55,0.83383552],[246.58,6.9],[246.6,9.42],[246.7,285.27513786],[247.22,36.70435704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816409733,[[246.42,6.76],[246.41,4.41452992],[246.38,17.08],[246.37,8.80174077],[246.31,9.21258065]],[[246.59,6.39],[246.64,2.17341597],[246.68,12.17],[246.69,272.6],[246.73,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816464071,[[246.69,6.71],[246.68,4.41452992],[246.66,1.30184512],[246.65,6.6283248],[246.62,1.30184512]],[[246.82,6.49],[246.85,1.30184512],[246.9,6.16],[246.96,1.30184512],[246.97,272.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816504694,[[246.47,0.83071655],[246.46,19.08155238],[246.4,13.26],[246.34,4.41452992],[246.33,12.17]],[[246.55,6.98],[246.59,0.83071655],[246.61,8.8],[246.79,12.17],[246.8,12.11185331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816512902,[[246.62,0.83071655],[246.59,6.99],[246.49,8.5],[246.46,12.20155238],[246.42,16.58452992]],[[246.7,6.81],[246.74,0.83071655],[246.79,12.17],[246.8,12.11185331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816582367,[[246.54,6.82],[246.47,1.30005773],[246.43,9.44],[246.42,32.19944143],[246.38,18.7983248]],[[246.63,108.5],[246.67,1.30005773],[246.69,272.5],[246.82,4.58150921],[246.84,316.30005773]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816612990,[[246.47,6.83],[246.45,4.41113715],[246.42,6.6283248],[246.41,0.8327847],[246.4,31.83159837]],[[246.53,6.56],[246.54,0.8327847],[246.69,23.87],[246.71,272.36],[246.72,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816670150,[[246.61,11.06113715],[246.57,18.82078178],[246.56,1.30123657],[246.52,32.39009507],[246.45,11.51572581]],[[246.82,12.17],[246.83,4.58150921],[246.84,1.30123657],[249.32,50.68945766],[257.48,115.2033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816741106,[[247.0,6.38],[246.99,0.83094129],[246.96,4.41113715],[246.95,26.42],[246.92,6.6283248]],[[247.08,6.75],[247.09,0.83094129],[247.21,101.04],[247.26,12.16],[247.27,4.58150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816746420,[[246.96,6.38],[246.94,0.83094129],[246.91,36.51045171],[246.89,44.56],[246.75,11.51572581]],[[247.03,6.75],[247.04,0.83094129],[247.11,7.74],[247.21,17.4460197],[247.25,6.87036734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816822176,[[246.54,6.52],[246.53,1.29759911],[246.49,37.15113715],[246.46,6.6283248],[246.44,284.31]],[[246.7,6.69],[246.71,16.07759911],[246.84,1.29759911],[246.87,12.16],[246.88,276.68150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816857997,[[246.43,6.52],[246.39,0.83362677],[246.38,12.36006063],[246.34,43.68614017],[246.33,4.41113715]],[[246.51,6.61],[246.52,0.83362677],[246.56,14.62],[246.7,12.16],[246.71,276.88150921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816912749,[[246.59,6.81],[246.58,4.43355286],[246.54,6.65032929],[246.48,10.1692365],[246.42,11.08388216]],[[246.7,6.83],[246.76,57.64213078],[246.8,284.6],[246.86,4.54217194],[247.02,11.35542987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816975706,[[246.88,6.47],[246.85,77.85107317],[246.8,4.43355286],[246.78,12.38376391],[246.77,32.61632281]],[[246.96,0.83107317],[246.97,6.51],[247.13,26.61],[247.19,12.15824134],[247.22,5.2466539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757816982410,[[246.88,7.30107317],[246.81,4.43355286],[246.78,12.38376391],[246.77,39.2666521],[244.31,50.74008971]],[[246.97,6.51],[246.99,0.83107317],[247.13,26.61],[247.19,12.15824134],[247.21,4.54217194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817045468,[[246.66,6.64],[246.65,1.29842537],[246.64,4.43355286],[246.62,22.85140726],[246.6,7.94875466]],[[246.81,6.53],[246.82,1.29842537],[246.88,12.15],[246.96,5.84059731],[246.99,6.81325792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817085501,[[246.63,6.78],[246.6,0.83240723],[246.57,4.43355286],[246.54,6.65032929],[246.52,12.2097102]],[[246.71,0.83240723],[246.73,6.48],[246.76,47.08],[246.84,12.15],[246.85,272.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817122727,[[246.52,6.71],[246.49,4.43355286],[246.47,12.07940154]],[[246.94,4.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817190577,[[246.77,6.93],[246.76,1.30220571],[246.72,4.43355286],[246.69,6.65032929],[246.64,32.41191972]],[[246.94,6.58],[246.95,1.30220571],[246.96,272.34],[246.98,24.16],[247.15,6.81325792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817198378,[[246.81,6.93],[246.8,1.30220571],[246.76,4.43355286],[246.73,6.65032929],[246.72,13.45220571]],[[246.99,6.58],[247.0,1.30220571],[247.08,1.30220571],[247.09,0.70490292],[247.29,11.35542987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817244211,[[247.38,6.97],[247.36,0.83084326],[247.27,11.90602881],[247.26,9.42],[247.24,12.15]],[[247.47,7.71084326],[247.61,0.70330736],[247.62,405.14959995],[247.75,9.08434389],[247.8,11.35542987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817278527,[[247.0,6.65],[246.94,1.29517124],[246.93,41.22],[246.89,4.43355286],[246.85,6.65032929]],[[247.12,14.12],[247.13,6.94],[247.14,1.29517124],[247.18,1.29517124],[247.32,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817302554,[[246.96,6.39],[246.95,4.43355286],[246.94,12.19406566],[246.92,6.65032929],[246.87,3.41239624]],[[247.18,7.03],[247.19,7.68],[247.2,3.41239624],[247.32,288.44217194],[247.33,58.86354628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817362488,[[246.44,6.47],[246.42,4.43355286],[246.39,19.89307289],[246.35,57.16],[246.32,8.86710572]],[[246.51,0.83361286],[246.56,6.97],[246.59,103.08],[246.61,284.52],[246.69,4.54217194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817398337,[[246.27,23.19622509],[246.17,6.58],[246.13,12.9916261],[246.12,4.43355286],[246.1,1.30385577]],[[246.28,6.61],[246.29,105.14385577],[246.36,1.30385577],[246.44,12.12],[246.47,4.54217194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817404742,[[246.27,23.19622509],[246.17,6.58],[246.13,12.9916261],[246.1,1.30385577],[246.06,33.23879643]],[[246.28,110.71],[246.3,1.30385577],[246.36,1.30385577],[246.39,12.12],[246.4,11.99646671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817444365,[[246.45,2.16949605],[246.42,6.78],[246.37,13.24],[246.36,32.87503201],[246.3,2.16949605]],[[246.66,6.45],[246.68,104.28],[246.71,272.8],[246.76,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817495023,[[246.58,7.01],[246.56,4.43355286],[246.53,39.74580953],[246.52,274.48949605],[246.47,8.86710572]],[[246.77,6.7],[246.8,2.16949605],[246.86,284.48],[246.9,2.16949605],[246.96,6.81325792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817528756,[[246.55,6.73],[246.53,4.43355286],[246.5,6.65032929],[246.48,94.27576162],[246.44,15.77688604]],[[246.69,6.84],[246.7,3.42021645],[246.74,29.58],[246.8,12.12],[246.81,4.54217194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817584599,[[246.62,4.50503042],[246.61,7.21286995],[246.59,6.75754563],[246.53,54.84],[246.52,9.01006084]],[[246.72,0.83286995],[246.75,6.55],[246.78,21.54],[246.86,12.16],[246.87,91.12503751]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817633832,[[246.68,11.03503042],[246.65,8.05816265],[246.6,1.30061702],[246.58,9.01006084],[246.51,11.08388216]],[[246.81,1.30061702],[246.82,6.77],[246.87,358.89997948],[246.92,4.52505803],[246.95,6.78758704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817645141,[[246.9,7.83061702],[246.89,31.7541842],[246.88,4.50503042],[246.85,6.75754563],[246.84,1.30061702]],[[247.08,1.30061702],[247.09,6.77],[247.12,33.16],[247.2,13.46061702],[247.32,4.52505803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817701484,[[246.85,0.82925364],[246.84,10.3457177],[246.81,4.50503042],[246.8,75.46],[246.78,6.75754563]],[[246.96,6.84],[246.97,0.82925364],[247.07,7.44],[247.1,283.94],[247.2,4.52505803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817736512,[[247.09,6.7],[247.08,3.3257177],[247.05,4.50503042],[247.04,2.16104401],[247.03,11.92]],[[247.25,23.04],[247.26,2.16104401],[247.34,12.16],[247.35,2.16104401],[247.39,271.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817782745,[[246.97,3.34200384],[246.94,11.40503042],[246.91,6.75754563],[246.89,1.29736121],[246.84,9.01006084]],[[247.06,6.88],[247.07,1.29736121],[247.1,48.34],[247.16,12.16],[247.2,1.29736121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817823192,[[247.2,6.9],[247.17,4.17061193],[247.13,54.94457462],[247.1,6.75754563],[246.08,73.70064523]],[[247.3,6.39],[247.33,271.86],[247.35,101.8],[247.41,12.16],[247.55,319.52505803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817837500,[[247.53,7.03],[247.5,0.82860809],[247.47,32.65080867],[247.45,28.9],[247.43,3.34200384]],[[247.62,0.82860809],[247.67,6.74],[247.68,83.88],[247.76,283.68],[247.78,0.70274637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817885535,[[247.64,6.36],[247.63,3.31773501],[247.6,4.50503042],[247.57,6.75754563],[247.55,37.1]],[[247.68,1.29043071],[247.71,6.86],[247.79,47.22],[247.8,1.29043071],[247.84,12.81268961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817920553,[[247.8,6.88],[247.74,3.33602845],[247.71,6.75754563]],[[247.94,6.32],[247.95,1.29043071],[247.97,10.18],[248.04,14.10252489],[248.08,275.64505803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817965902,[[247.37,6.81],[247.34,14.4264021],[247.32,3.33602845],[247.28,54.08503042],[247.25,6.75754563]],[[247.56,6.39],[247.57,271.32],[247.58,48.52],[247.59,2.15312023],[247.65,2.15312023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757817995332,[[247.56,6.66],[247.54,3.33602845],[247.51,4.50503042],[247.49,2.15662289],[247.48,6.75754563]],[[247.7,113.70662289],[247.75,271.5],[247.78,24.00817604],[247.79,57.19485476],[247.82,1163.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818019254,[[247.69,6.91],[247.63,44.88482034],[247.56,3.33602845],[247.53,4.50503042],[247.52,283.69400847]],[[247.87,6.37],[247.89,3.39711356],[247.9,24.98],[247.98,283.45],[247.99,12.20726408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818055768,[[247.79,3.33602845],[247.75,11.06503042],[247.72,6.75754563],[247.67,1.28909168],[247.66,9.01006084]],[[247.83,6.42],[247.84,1.28909168],[247.91,42.42],[247.92,1.28909168],[247.95,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818100910,[[248.16,6.7],[248.11,270.76],[248.1,5.50556106],[248.06,4.50503042],[248.03,18.85754563]],[[248.36,10.21],[248.37,2.14311661],[248.45,0.70087811],[248.47,12.11],[248.55,2.14311661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818132341,[[248.4,6.82],[248.33,270.54],[248.32,110.22],[248.31,12.24708735],[248.27,3.36827112]],[[248.54,14.5],[248.55,6.42],[248.56,3.36827112],[248.62,12.11],[248.71,273.70827112]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818150460,[[248.33,6.34],[248.32,3.36244445],[248.28,3.36827112],[248.27,4.50503042],[248.22,6.75754563]],[[248.53,6.41],[248.54,270.3],[248.55,3.36827112],[248.61,12.11],[248.78,4.52505803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818175487,[[248.27,3.36244445],[248.24,6.54],[248.23,4.50503042],[248.2,6.75754563],[248.18,11.93819501]],[[248.4,6.38],[248.41,35.42],[248.43,15.43827112],[248.54,3.36827112],[248.55,4.52505803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818231340,[[248.44,3.36244445],[248.42,6.63],[248.41,4.50503042],[248.37,6.75754563],[248.35,2.13927136]],[[248.52,6.31],[248.55,376.98],[248.58,2.13927136],[248.63,12.07],[248.72,32.6122115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818254154,[[248.36,9.99244445],[248.33,4.50503042],[248.3,6.75754563],[248.28,3.37891444],[248.17,11.08388216]],[[248.48,6.31],[248.54,54.46],[248.57,3.37891444],[248.6,12.07],[248.61,11.95348171]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818304907,[[248.74,6.89],[248.71,0.8186227],[248.67,18.53834927]],[[248.96,8.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818336224,[[248.89,6.68],[248.85,5.4305766]],[[249.06,6.63],[249.07,2.1304371],[249.09,283.1],[249.13,14.2004371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818342637,[[248.83,0.81830372],[248.82,6.68],[248.81,3.31435088],[248.78,4.400186],[248.75,6.600279]],[[248.94,0.81830372],[248.95,63.88],[248.96,6.63],[249.06,12.07],[249.09,269.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818394294,[[248.98,6.6],[248.94,1.27648679],[248.92,3.31435088],[248.89,16.17013866],[248.88,34.24]],[[249.11,6.9],[249.12,1.27648679],[249.15,105.64],[249.16,269.82],[249.24,1.27648679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818421119,[[249.04,9.92435088],[249.0,4.400186],[248.96,6.600279],[248.94,17.24],[248.89,20.57032467]],[[249.19,18.88],[249.22,3.35391603],[249.34,12.07],[249.35,4.47027356],[249.39,10.05932637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818459447,[[248.84,6.71],[248.83,3.31435088],[248.8,2.13077624],[248.79,4.400186],[248.77,6.72]],[[249.02,105.12],[249.05,269.76],[249.07,2.13077624],[249.1,12.05],[249.15,2.13077624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818499377,[[248.79,3.28032131],[248.78,6.29],[248.74,4.400186],[248.68,3.35494935],[248.66,7.76]],[[249.0,3.35494935],[249.05,390.10494935],[249.23,37.02918359],[249.24,31.91279123],[249.25,4.47027356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818509779,[[248.98,6.29],[248.97,3.28032131],[248.93,4.400186],[248.89,9.95522835],[248.88,5.28]],[[249.11,105.16],[249.12,269.7],[249.18,3.35494935],[249.19,12.05],[249.23,68.54418771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818560920,[[248.73,6.55],[248.63,3.29434066],[248.61,2.13357851],[248.6,4.39245421],[247.52,61.60260408]],[[248.84,105.04],[248.86,14.18357851],[248.93,12.28764567],[248.95,269.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818594445,[[248.66,3.29434066],[248.65,6.47],[248.62,4.39245421],[248.57,6.600279],[248.53,2.13357851]],[[248.73,104.98],[248.78,2.13357851],[248.79,0.03],[248.83,282.19],[248.85,2.13357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818634281,[[248.37,9.68434066],[248.34,4.39245421],[248.31,6.600279],[248.28,3.36827689],[248.24,8.80037201]],[[248.54,104.94],[248.59,0.03],[248.6,273.70827689],[248.61,12.05],[248.71,3.36827689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818662298,[[248.43,6.78],[248.41,3.29434066],[248.37,4.39245421],[248.34,6.600279],[248.28,8.80037201]],[[248.54,0.04],[248.55,92.28],[248.61,15.41827689],[248.66,4.47029468],[248.67,270.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818682012,[[248.5,3.29434066],[248.47,4.39245421],[248.44,6.600279],[248.43,6.34],[248.37,8.80037201]],[[248.64,2.13445113],[248.66,104.82],[248.69,282.43],[248.7,2.13445113],[248.72,11.81294116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818732444,[[248.47,6.92],[248.46,3.32373623],[248.43,4.39245421],[248.4,6.600279],[248.39,1.28204834]],[[248.57,105.84204834],[248.58,270.4],[248.63,12.02029424],[248.64,1.28204834],[248.69,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818787378,[[248.51,10.20373623],[248.48,4.39245421],[248.45,6.600279],[248.41,1.28204834],[248.38,8.80037201]],[[248.62,1.32204834],[248.63,104.06],[248.67,270.32],[248.74,4.47029468],[248.76,13.35204834]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818829413,[[248.65,6.86],[248.64,49.82],[248.62,270.12],[248.61,15.63422442],[248.58,4.39245421]],[[248.76,0.82006565],[248.8,2.47],[248.91,47.54],[248.97,283.00942719],[249.04,11.96800585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818857532,[[248.51,8.68272],[248.49,6.31],[248.37,12.78992474],[248.33,56.84241429],[248.32,3.30081005]],[[248.59,103.5],[248.6,2.49],[248.62,270.22],[248.64,1.28241429],[248.75,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818880247,[[248.37,8.24890463],[248.21,3.30081005],[248.19,0.70059591],[248.18,5.6748685],[248.15,6.600279]],[[248.42,103.42],[248.43,1.28241429],[248.45,270.34],[248.5,12.07],[248.52,13.59395098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818919772,[[248.14,1.59890463],[247.97,16.46239153],[247.96,0.70137958]],[[248.25,270.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818960101,[[248.51,10.04081005],[248.48,4.39245421],[248.44,6.600279],[248.38,8.80037201],[248.36,8.86]],[[248.71,6.95],[248.81,102.96],[248.86,12.07],[248.9,4.47029468],[248.93,6.70541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757818992919,[[249.34,6.58],[249.28,12.06],[249.22,3.30081005],[249.19,301.64018154],[249.01,8.80037201]],[[249.64,6.56],[249.69,269.7],[249.82,11.79383603],[249.83,31.21662476],[250.28,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819007934,[[249.35,6.58],[249.34,9.7],[249.21,56.90672837],[249.2,269.34],[249.18,3.30081005]],[[249.57,6.56],[249.62,4.06],[249.69,281.77],[249.97,4.023],[250.31,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819028838,[[249.29,6.65],[249.25,3.17189737],[249.2,10.76],[249.18,4.39245421],[249.11,18.660279]],[[249.48,6.31],[249.49,379.4],[249.61,12.07],[249.69,32.00728861],[249.82,4.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819057370,[[249.46,3.17189737],[249.43,6.33],[249.39,4.39245421],[249.35,13.76],[249.33,32.17891859]],[[249.58,6.79],[249.63,269.34],[249.67,12.03],[249.68,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819098800,[[249.11,6.66],[249.08,3.27703374],[249.01,17.41245421],[249.0,11.75833504]],[[249.3,112.61],[249.34,269.38],[249.38,12.03],[249.45,527.0],[249.69,7.40297987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819131916,[[248.77,6.36],[248.73,3.27703374],[248.69,4.39245421],[248.68,12.10468392],[248.66,6.600279]],[[248.91,6.41],[248.95,23.6],[249.03,12.03],[249.04,52.08207681],[249.23,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819147123,[[248.64,6.36],[248.6,12.32687135],[248.59,11.67703374],[248.55,4.39245421],[248.52,6.600279]],[[248.84,111.93],[248.87,269.88],[248.94,12.03],[249.01,11.87432167],[249.02,31.5043762]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819173455,[[248.71,3.27703374],[248.69,6.43],[248.68,4.39245421],[248.64,6.600279],[248.6,336.5]],[[248.88,18.73],[248.89,105.2],[249.0,270.06],[249.01,16.34461635],[249.04,52.08207681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819243611,[[248.46,3.27703374],[248.43,10.92245421],[248.4,6.600279],[248.34,8.80037201],[248.27,11.00046501]],[[248.64,18.43],[248.65,53.36],[248.72,274.61029468],[248.75,18.95371493],[248.82,8.94054712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819260915,[[248.27,6.55],[248.25,3.27703374],[248.22,4.39245421],[248.18,6.600279],[248.17,0.70077931]],[[248.43,18.59],[248.45,96.48],[248.55,270.32],[248.6,4.47029468],[248.63,6.70541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819300254,[[248.34,6.61],[248.33,3.3117537],[248.31,12.36055744],[248.3,4.39245421],[248.26,6.600279]],[[248.49,51.22],[248.5,6.89],[248.54,282.37],[248.65,4.47029468],[248.67,32.15894272]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819360792,[[248.54,3.3117537],[248.52,6.43],[248.51,4.39245421],[248.47,6.600279],[248.41,8.80037201]],[[248.62,103.98],[248.63,6.6],[248.67,12.03],[248.68,270.38],[248.73,80.79725825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819410132,[[248.39,6.58],[248.35,3.3117537],[248.33,11.89597092],[248.32,4.39245421],[248.29,6.600279]],[[248.51,103.44],[248.52,6.51],[248.6,12.07],[248.61,12.30705417],[248.65,270.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819432343,[[248.59,6.32],[248.57,12.29938616],[248.55,3.3117537],[248.52,4.39245421],[248.49,20.78]],[[248.74,103.26],[248.75,6.33],[248.77,270.32],[248.81,12.07],[248.91,12.15491815]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819462466,[[248.61,3.29604638],[248.6,6.45],[248.58,4.39245421],[248.57,6.600279],[248.49,12.52]],[[248.76,6.61],[248.77,270.32],[248.79,103.14],[248.86,12.07],[248.94,32.15872803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819514617,[[248.66,11.01245421],[248.62,6.600279],[248.56,8.80037201],[248.5,11.00046501],[248.49,270.0]],[[248.88,6.91],[248.89,12.07],[248.9,103.44],[248.98,69.38185174],[248.99,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819559545,[[248.56,6.84],[248.51,3.31187853],[248.48,16.30901018],[248.45,6.600279],[248.38,8.80037201]],[[248.66,6.37],[248.67,98.42],[248.72,282.23],[248.8,16.78602453],[248.83,6.70541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819605974,[[248.26,6.33],[248.25,3.31187853],[248.21,4.39245421],[248.18,6.600279],[248.14,12.08873514]],[[248.45,47.41],[248.5,12.07],[248.52,31.67586382],[248.54,270.38],[248.61,6.70541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819610189,[[248.35,10.25187853],[248.31,4.39245421],[248.28,6.600279],[248.22,8.80037201],[248.21,12.78]],[[248.48,6.75],[248.49,44.76],[248.54,270.38],[248.57,12.07],[248.6,32.71795919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819685143,[[248.22,6.4],[248.21,3.3505142],[248.18,4.39245421],[248.15,6.600279],[248.1,12.00536347]],[[248.28,47.38],[248.29,6.73],[248.38,0.70110404],[248.41,294.57847849],[248.42,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819710971,[[248.22,6.39],[248.21,3.3505142],[248.17,4.39245421],[248.14,6.600279],[248.08,8.80037201]],[[248.31,102.78],[248.32,7.0],[248.38,12.30036959],[248.39,270.7],[248.44,0.70099812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819756510,[[247.98,6.39],[247.97,3.33760329],[247.94,4.39245421],[247.91,6.600279],[247.88,12.28524616]],[[248.08,19.28],[248.26,12.09],[248.27,275.11029468],[248.3,6.70541034],[248.36,31.63887987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819805352,[[247.75,6.86],[247.7,3.33533337],[247.67,4.39245421],[247.64,18.61341561],[247.61,9.46]],[[247.9,6.46],[247.91,102.3],[248.01,12.09],[248.02,303.42629179],[248.03,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819810454,[[247.77,6.86],[247.73,3.33533337],[247.69,4.39245421],[247.68,15.36],[247.66,6.600279]],[[247.9,38.18],[248.02,282.93],[248.07,11.79727487],[248.1,4.47029468],[248.14,1167.66541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819861502,[[247.73,6.77],[247.69,4.39245421],[247.66,6.600279],[247.65,12.18528624]],[[247.94,18.4],[247.98,4.47029468],[248.0,49.64],[248.01,6.70541034],[248.04,270.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819900240,[[247.61,10.01533337],[247.58,4.39245421],[247.55,6.600279],[247.5,0.70267542],[247.45,32.41698993]],[[247.79,84.67],[247.86,16.4720554],[247.87,271.1],[247.89,6.70541034],[247.95,8.94054712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819935473,[[247.62,3.33533337],[247.59,4.39245421],[247.58,6.44],[247.55,6.600279],[247.53,12.06402132]],[[247.71,6.53],[247.72,102.16],[247.78,4.47029468],[247.81,12.09],[247.82,59.18858628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757819996426,[[247.84,6.96],[247.77,4.39245421],[247.75,37.78274539],[247.72,6.600279]],[[248.01,6.5],[248.02,79.54],[248.1,12.11],[248.11,283.42860313],[248.22,1198.90532448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820003829,[[247.82,3.39235288],[247.81,6.61],[247.78,4.39245421],[247.75,18.88324299],[247.7,45.32]],[[247.94,6.48],[247.95,29.98],[248.05,0.70209418],[248.06,12.11],[248.07,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820064370,[[247.8,6.65],[247.79,3.39235288],[247.76,4.39245421],[247.73,6.600279],[247.69,12.28500616]],[[247.93,6.7],[247.94,271.04],[247.98,12.11],[247.99,4.47029468],[248.02,6.70541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820115306,[[247.83,3.39235288],[247.82,6.32],[247.8,4.39245421],[247.76,6.600279],[247.7,67.28570458]],[[247.9,6.76],[248.03,4.47029468],[248.04,12.11],[248.05,271.02],[250.21,53.64328277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820149130,[[247.58,6.42],[247.53,12.38379056],[247.52,4.09497864],[247.49,4.39245421],[247.46,6.600279]],[[247.77,30.61761205],[247.78,290.42],[247.86,4.47029468],[247.88,52.28440201],[247.9,6.70541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820220996,[[247.84,6.9],[247.83,3.35747302],[247.8,4.39245421],[247.77,6.600279],[247.71,8.80037201]],[[247.89,39.81],[247.93,6.52],[247.96,100.42],[248.07,271.06],[248.09,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820229499,[[247.88,7.3],[247.86,6.600279],[247.8,40.79278683],[247.78,288.46],[247.74,329.11]],[[247.89,39.81],[247.98,6.52],[248.06,73.62],[248.07,271.06],[248.14,11.90507962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820267421,[[248.14,3.31],[248.1,36.76443101],[248.07,6.6476517],[248.05,12.11],[248.04,12.09166034]],[[248.29,6.58],[248.4,7.78],[248.52,295.60571673],[248.58,36.98634424],[248.74,11.17568391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820314169,[[248.24,3.33869305],[248.2,7.75408529],[248.17,11.14],[248.11,8.80037201],[248.04,47.29914149]],[[248.35,6.85],[248.36,25.98],[248.41,270.58],[248.45,12.09],[248.47,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820341195,[[248.11,3.3],[248.08,3.33711593],[248.05,4.45408529],[248.04,12.10655938],[248.02,21.3790217]],[[248.35,18.81],[248.36,100.1],[248.38,270.52],[248.39,4.47029468],[248.42,6.70541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820437058,[[248.17,3.31],[248.15,3.33711593],[248.12,4.45408529],[248.08,6.6590217],[248.06,14.5]],[[248.23,100.04],[248.24,6.97],[248.28,53.44981191],[248.31,12.26036921],[248.37,282.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820491104,[[248.1,3.29],[248.06,3.33711593],[248.02,4.45408529],[247.99,6.6590217],[247.98,5.66]],[[248.3,6.75],[248.31,112.29],[248.38,4.47029468],[248.41,277.22541034],[248.49,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820493501,[[248.1,3.29],[248.07,12.17069814],[248.05,3.33711593],[248.01,4.45408529],[247.98,12.3190217]],[[248.3,6.75],[248.31,112.29],[248.37,4.47029468],[248.4,6.70541034],[248.41,270.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820575369,[[247.99,3.29],[247.96,3.37612733],[247.92,4.45408529],[247.9,12.33990907],[247.89,6.6590217]],[[248.09,6.81],[248.12,270.82],[248.17,12.09],[248.18,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820637618,[[248.26,3.29],[248.21,3.35822212],[248.19,0.82212715],[248.18,4.45408529],[248.17,44.08]],[[248.33,0.82212715],[248.36,6.61],[248.43,42.42],[248.51,282.69],[248.52,88.25588475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820691951,[[248.08,3.35822212],[248.07,3.3],[248.05,4.45408529],[248.04,11.9207581],[248.02,6.6590217]],[[248.17,60.72631351],[248.27,24.24485615],[248.28,1.28631351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820753596,[[248.2,6.64822212],[248.17,4.45408529],[248.14,6.6590217],[247.85,22.00093003],[247.4,52.80223207]],[[248.24,7.21188902],[248.36,8.34],[248.45,12.09],[248.46,4.47029468],[248.49,6.70541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820806341,[[248.29,3.35822212],[248.26,4.45408529],[248.25,3.29],[248.22,6.6590217],[248.2,0.82188902]],[[248.32,6.68],[248.33,0.82188902],[248.41,99.32],[248.46,11.80771528],[248.47,66.18277334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820823643,[[248.37,6.64822212],[248.34,4.45408529],[248.31,18.66462662],[248.18,23.09046501],[248.17,317.0]],[[248.48,1.28401377],[248.49,6.38],[248.5,41.38],[248.57,270.5],[248.63,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820873792,[[248.53,3.35928363],[248.5,4.45408529],[248.48,3.28],[248.47,6.6590217],[248.43,0.82027684]],[[248.55,6.6],[248.56,0.82027684],[248.62,82.2],[248.7,4.47029468],[248.71,24.13102986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820934344,[[248.58,3.37806699],[248.55,3.27],[248.54,4.50526473],[248.53,11.91293807],[248.51,6.6590217]],[[248.65,8.02101533],[248.68,98.96],[248.74,11.90288051],[248.76,13.35101533],[248.78,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757820989276,[[248.29,3.28],[248.28,12.10123803],[248.25,1.28101533],[248.23,4.50526473],[248.2,6.6590217]],[[248.45,6.4],[248.46,1.28101533],[248.5,1.28101533],[248.61,12.07],[248.62,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821005689,[[248.23,4.10239122],[248.18,4.50526473],[248.14,19.21968841],[248.08,8.80037201],[248.02,23.07046501]],[[248.34,6.67],[248.35,0.82239122],[248.47,24.40088018],[248.54,4.47029468],[248.55,32.64339794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821041921,[[248.19,8.80037201],[248.15,11.00046501],[248.1,6.34],[248.04,15.40065102],[247.8,35.20148804]],[[248.35,6.66],[248.36,2.13821342],[248.4,2.13821342],[248.41,12.07],[248.48,0.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821084350,[[248.14,6.36],[248.13,3.38381695],[248.07,12.06],[248.06,361.298938]],[[248.34,1.18],[248.48,12.07],[248.54,12.32436407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821159720,[[248.37,6.85],[248.32,0.82132991],[248.31,28.78],[248.25,8.80037201],[248.24,12.27513411]],[[248.45,0.82132991],[248.49,1.17],[248.53,33.72],[248.56,16.43125955],[248.65,32.19944338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821220604,[[248.16,6.83],[248.12,11.84081088],[248.1,270.4],[248.07,1.2825368],[247.97,1158.64]],[[248.25,1.18],[248.26,1.2825368],[248.28,4.54],[248.38,1.2825368],[248.39,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821243206,[[248.1,7.16261959],[248.04,12.00054389],[247.96,270.58],[247.93,8.80037201],[247.85,23.07046501]],[[248.21,0.82261959],[248.25,22.61],[248.28,270.62],[248.32,12.07],[248.33,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821293965,[[248.04,6.99],[248.0,0.82261959],[247.98,6.76492511],[247.97,30.1],[247.96,12.32014449]],[[248.12,0.82261959],[248.2,3.72],[248.25,270.72],[248.26,16.54029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821372227,[[248.05,6.67],[248.04,0.82320085],[248.02,6.77804428],[247.96,21.1205165],[247.95,47.36]],[[248.18,2.01320085],[248.23,19.72],[248.26,4.47029468],[248.27,12.07],[248.3,6.70541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821407862,[[247.96,6.93],[247.94,12.37540484],[247.91,6.77804428],[247.87,0.82320085],[247.85,140.15802557]],[[248.0,2.01320085],[248.15,59.27],[248.16,4.47029468],[248.19,6.70541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821474413,[[247.62,6.96],[247.59,6.77804428],[247.58,1.99080487],[247.56,8.5],[247.53,41.47351454]],[[247.77,5.21],[247.78,1.28828549],[247.88,12.07],[247.89,12.03078348],[247.91,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821492418,[[247.62,6.96],[247.58,0.70251938],[247.57,12.36238683],[247.56,0.82578427],[247.53,39.45118681]],[[247.68,0.82578427],[247.72,1.21],[247.78,3.74],[247.85,16.54029468],[247.88,6.70541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821547072,[[247.68,6.58],[247.66,19.5],[247.65,1.28992701],[247.63,6.77804428],[247.61,32.30301917]],[[247.82,1.28992701],[247.83,19.26],[247.84,272.39],[247.92,13.39992701],[247.98,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821628636,[[247.78,6.44],[247.77,0.82466402],[247.73,9.26],[247.67,6.77804428],[247.65,32.3785101]],[[247.9,0.82466402],[247.92,1.21],[247.97,2.18],[248.05,12.11],[248.07,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821674766,[[247.82,6.78],[247.81,12.01239924],[247.77,6.77804428],[247.74,38.92],[247.72,1.28827977]],[[247.91,1.28827977],[247.92,1.2],[247.96,17.9],[247.99,12.11],[248.0,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821735317,[[247.65,6.41],[247.63,0.82588244],[247.56,7.46],[247.53,12.22765511],[247.52,0.70263285]],[[247.75,0.82588244],[247.78,55.65],[247.87,24.41872162],[247.92,4.47029468],[247.95,6.70541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821797287,[[247.63,6.5],[247.62,1.29058586],[247.6,6.77804428],[247.54,8.80037201],[247.53,12.22765511]],[[247.8,2.51058586],[247.84,271.16],[247.87,12.11],[247.91,4.47029468],[247.94,6.70541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821812798,[[247.74,6.75],[247.73,1.29058586],[247.69,6.77804428],[247.66,27.28],[247.63,32.23131583]],[[247.88,1.21],[247.89,1.29058586],[247.9,99.0],[247.97,12.11],[247.98,271.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821880958,[[247.84,7.34418696],[247.8,6.77804428],[247.79,105.4075634],[247.74,12.1],[247.73,8.80037201]],[[247.95,0.82418696],[248.0,1.19],[248.09,12.11],[248.11,4.47029468],[248.13,324.04848392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821919286,[[247.8,6.49],[247.79,12.23059985],[247.78,1.28822971],[247.77,79.21804428],[247.71,8.80037201]],[[247.93,1.2],[247.97,1.28822971],[248.01,3.3],[248.04,1.28822971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757821979324,[[247.82,6.7],[247.8,0.82454656],[247.79,6.77804428],[247.76,12.17406174],[247.73,8.80037201]],[[247.93,2.76160703],[247.94,2.02454656],[247.98,15.8],[248.02,4.47029468],[248.03,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822021479,[[247.78,0.82454656],[247.74,4.52443224],[247.73,12.15957509],[247.71,6.77804428],[247.68,56.88]],[[247.88,0.82454656],[247.89,1.2],[248.01,12.11],[248.04,275.43029468],[248.07,6.70541034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822050799,[[247.7,6.4],[247.64,4.52443224],[247.61,7.48052112],[247.59,272.26918415],[247.57,19.84]],[[247.78,1.21],[247.79,14.08918415],[247.87,12.11],[247.88,4.47029468],[247.9,271.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822105158,[[247.49,6.8],[247.43,0.82699664],[247.4,8.12],[247.38,4.52443224],[247.35,6.77804428]],[[247.57,0.82699664],[247.59,1.22],[247.6,99.48],[247.69,24.30906317],[247.7,271.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822149705,[[247.44,7.01],[247.41,0.82699664],[247.4,4.51708225],[247.37,36.79804428],[247.09,1163.5]],[[247.54,0.82699664],[247.57,70.49],[247.64,283.55],[247.66,4.47029468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822195246,[[247.27,6.83],[247.25,4.52619844],[247.24,1.29287846],[247.23,12.00711005],[247.22,7.48170717]],[[247.41,1.23],[247.42,1.29287846],[247.47,12.11],[247.48,99.94],[247.5,271.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822223158,[[247.01,6.63],[246.96,0.70434651],[246.95,0.82978993],[246.92,9.7],[246.88,4.52619844]],[[247.1,2.06978993],[247.16,4.72],[247.27,12.11],[247.31,4.48649155],[247.34,38.96487661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822245974,[[246.96,6.47],[246.95,0.82978993],[246.88,41.06],[246.83,4.48280844],[246.81,24.74419514]],[[247.09,0.82978993],[247.12,1.24],[247.16,271.78],[247.28,11.93651028],[247.3,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822277710,[[246.81,6.83],[246.75,6.72421267],[246.73,49.14287266],[246.72,272.70503859],[246.7,31.68790789]],[[246.97,7.60831597],[246.98,1.24],[247.0,2.16287266],[247.05,12.11],[247.06,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822319431,[[246.85,6.59],[246.77,1.29815588],[246.76,44.10421267],[246.74,31.82269092],[246.72,272.70503859]],[[246.96,2.78261995],[246.97,2.54815588],[247.02,4.14],[247.05,16.53096921],[247.08,7.92960969]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822361074,[[246.82,6.76],[246.75,51.80767372],[246.71,32.69891385],[246.69,21.14502345],[246.63,317.0]],[[246.96,1.24],[246.98,2.16346105],[246.99,102.0],[247.05,14.27346105],[247.06,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822390284,[[246.82,6.96],[246.81,0.83121592],[246.73,4.52417877],[246.7,6.72421267],[246.69,12.78276491]],[[246.91,2.08121592],[246.92,88.44],[246.98,12.15],[246.99,12.07340834],[247.1,8.94054712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822417091,[[246.88,11.32417877],[246.87,1.29902384],[246.85,6.72421267],[246.8,12.96],[246.78,8.80037201]],[[247.01,272.12],[247.02,101.4],[247.05,1.29902384],[247.07,1.25],[247.12,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822458735,[[246.98,6.69],[246.97,4.52417877],[246.93,6.72421267],[246.91,1.29902384],[246.87,8.80037201]],[[247.11,1.29902384],[247.12,27.38],[247.13,1.23],[247.2,5.71999305],[247.22,284.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822506470,[[247.16,6.76],[247.14,0.83025284],[247.09,4.52417877],[247.06,6.72421267],[247.04,12.62]],[[247.24,0.83025284],[247.25,1.24],[247.29,100.78],[247.3,271.92],[247.37,24.0145919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822548210,[[247.12,6.34],[247.09,4.52417877],[247.05,6.72421267],[247.01,12.41664075],[246.99,280.52037201]],[[247.27,375.80916518],[247.38,16.57096921],[247.42,6.63145381],[247.48,21.28084728],[247.61,19.69395747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822565922,[[247.28,6.34],[247.27,4.52417877],[247.23,6.72421267],[247.22,12.8],[247.18,3.40400361]],[[247.43,44.91],[247.47,3.40400361],[247.49,271.78],[247.53,12.15],[247.58,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822601151,[[247.38,6.88],[247.36,3.37983119],[247.33,276.04417877],[247.3,31.68],[247.23,8.80037201]],[[247.51,1.23],[247.53,2.15416165],[247.58,48.64],[247.63,283.73],[247.65,2.15416165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822682210,[[247.32,6.39],[247.28,5.81603941],[247.27,11.96808325],[247.25,6.72421267],[247.2,1.29186064]],[[247.46,2.51186064],[247.51,271.44],[247.55,24.40709084],[247.56,1.29186064],[248.0,29.05677817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822706014,[[247.26,6.39],[247.19,271.42],[247.16,42.47186064],[247.15,4.52417877],[247.06,20.94037201]],[[247.36,1.29186064],[247.41,61.18],[247.44,1.29186064],[247.5,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822749359,[[246.72,6.91],[246.71,13.08987851],[246.67,2.16593842],[246.65,32.72178058],[246.62,30.98417877]],[[246.92,3.39593842],[246.95,271.8],[247.14,12.12],[247.16,4.42096921],[247.33,11.17568391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822801387,[[246.26,6.88],[246.25,50.54],[246.22,4.52417877],[246.2,12.85657029],[246.19,6.72421267]],[[246.4,1.30499012],[246.41,6.71],[246.48,1.30499012],[246.5,8.26],[246.57,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822838523,[[246.29,4.54468899],[246.27,6.41],[246.25,6.72421267],[246.19,8.80037201],[243.46,44.00186006]],[[246.38,0.8350767],[246.4,6.52],[246.44,7.92],[246.55,24.2517193],[246.56,272.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822865747,[[246.34,6.65],[246.32,5.37976569],[246.29,6.72421267],[246.27,12.06000291],[246.17,11.00046501]],[[246.44,0.8350767],[246.48,6.62],[246.52,27.66],[246.58,12.12],[246.59,272.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822887463,[[246.33,6.89],[246.31,5.37976569],[246.28,6.72421267],[246.26,53.32680252],[246.21,8.80037201]],[[246.43,7.7050767],[246.48,45.47286829],[246.55,12.12],[246.69,8.94054712],[246.82,20.40374677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822925106,[[246.21,6.94],[246.2,4.54468899],[246.18,1.30394488],[246.17,6.72421267],[246.14,1.30394488]],[[246.32,6.87],[246.35,1.30394488],[246.39,22.18],[246.47,12.12],[246.52,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757822966838,[[246.13,6.41],[246.09,0.83597562],[246.05,15.30468899],[246.02,6.72421267],[245.82,15.40065102]],[[246.22,0.83597562],[246.24,6.85],[246.32,56.88],[246.34,11.95314353],[246.41,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823010564,[[246.2,0.83597562],[246.16,4.54468899],[246.13,26.26421267],[246.0,11.00046501],[245.98,24.34]],[[246.28,0.83597562],[246.33,6.83],[246.35,49.18],[246.4,12.19],[246.41,123.71971187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823021077,[[246.3,7.02],[246.21,1.30460904],[246.2,8.16],[246.14,4.54468899],[246.12,1.30460904]],[[246.38,1.30460904],[246.39,6.83],[246.46,120.24766328],[246.47,12.05119464],[246.48,78.94460904]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823059511,[[246.27,3.41264785],[246.24,6.95],[246.23,4.54468899],[246.2,8.02882171],[246.15,20.58]],[[246.31,6.76],[246.32,1.0],[246.39,13.34460904],[246.45,12.19],[246.46,120.24766328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823110158,[[246.14,10.17264785],[246.13,0.83523803],[246.11,4.54468899],[246.07,6.72421267],[246.01,281.56037201]],[[246.24,7.41523803],[246.29,32.22],[246.32,1.0],[246.37,4.42096921],[246.4,279.39145381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823150985,[[246.18,3.40297604],[246.17,6.59],[246.14,4.54468899],[246.11,8.03109501]],[[246.27,6.6],[246.28,46.32688234],[246.32,13.46775031],[246.33,12.19],[246.34,73.08456299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823199307,[[246.19,6.93],[246.17,0.83578534],[246.16,3.41439932],[246.13,277.42468899],[246.1,6.72421267]],[[246.3,0.83578534],[246.32,1.0],[246.34,7.98],[246.46,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823205218,[[246.12,0.83578534],[246.1,6.93],[246.07,3.41439932],[246.03,4.54468899],[246.0,42.70421267]],[[246.23,0.83578534],[246.24,100.26],[246.25,6.57],[246.26,72.88935884],[246.29,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823265570,[[246.15,10.12439932],[246.12,4.54468899],[246.09,6.72421267],[246.06,1.30633612],[246.02,62.49482124]],[[246.22,67.1],[246.23,6.46],[246.24,1.30633612],[246.3,272.82],[246.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823318507,[[245.89,7.26748283],[245.88,3.4108913],[245.84,4.54468899],[245.82,25.03745858],[245.69,11.00046501]],[[245.99,31.37748283],[246.0,6.99],[246.1,12.19],[246.11,11.87779854],[246.31,328.00054712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823340926,[[246.01,3.4108913],[246.0,6.84],[245.97,4.54468899],[245.95,0.83748283],[245.94,6.72421267]],[[246.05,7.83748283],[246.09,84.12],[246.16,273.08],[246.18,12.18],[246.23,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823397069,[[245.56,6.99],[245.55,3.41514671],[245.52,5.85506546],[245.5,12.28833714],[245.48,16.06421267]],[[245.71,6.93],[245.72,11.62],[245.73,1.31037647],[245.76,1.31037647],[245.86,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823424490,[[245.35,6.54],[245.34,1.31037647],[245.32,8.0],[245.3,1.31037647],[245.23,3.41514671]],[[245.51,6.77],[245.63,273.64],[245.73,12.18],[245.76,4.42096921],[245.79,321.63145381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823434896,[[245.25,6.54],[245.16,121.02],[245.13,309.2656977],[245.12,3.41514671],[245.09,17.41183626]],[[245.4,6.77],[245.43,3.46135164],[245.44,121.3],[245.59,91.87854274],[245.61,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823469730,[[245.06,6.61],[244.96,2.19241769],[244.94,106.98],[244.91,32.05332679],[244.88,3.41514671]],[[245.18,0.02],[245.22,4.05241769],[245.36,12.18],[245.37,274.06],[245.39,327.11450716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823514955,[[244.66,6.57],[244.62,0.71103846],[244.61,3.41583932],[244.6,90.74],[244.59,274.22]],[[244.88,0.03],[244.91,3.4716815],[244.95,274.34],[245.14,318.4716815]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823539987,[[244.55,7.0],[244.54,112.84],[244.52,3.4716815],[244.48,274.6],[244.44,3.41583932]],[[244.76,274.44],[244.77,0.04],[244.78,112.88],[244.81,3.4716815],[244.84,11.96882555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823567900,[[244.46,6.5],[244.45,3.41583932],[244.39,4.54468899],[244.36,13.14946138],[244.34,2.20759224]],[[244.6,2.20759224],[244.63,2.62],[244.66,0.04],[244.75,13.18],[244.76,274.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823583305,[[244.58,6.5],[244.57,3.41583932],[244.56,2.20759224],[244.53,11.56],[244.51,4.54468899]],[[244.75,1.0],[244.77,2.20759224],[244.81,66.88],[244.83,12.27],[244.9,33.27681241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823622242,[[244.78,6.75],[244.73,2.20759224],[244.72,22.18237601],[244.66,12.2],[244.65,312.46839213]],[[245.04,274.2],[245.09,12.27],[245.1,2.20759224]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823664693,[[244.8,6.97],[244.79,3.3908438],[244.75,4.54468899],[244.74,3.47270727],[244.71,6.72421267]],[[244.94,1.03],[244.97,105.3],[245.01,12.27],[245.02,3.47270727],[245.03,274.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823696921,[[244.9,6.96],[244.88,119.27858698],[244.87,3.3908438],[244.84,4.54468899],[244.83,14.44865395]],[[245.04,1.0],[245.06,2.19865395],[245.1,6.7],[245.24,12.27],[245.25,2.19865395]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823724446,[[245.27,2.19184255],[245.25,7.0],[245.2,3.41578665],[245.18,12.23590231],[245.17,4.54468899]],[[245.39,0.99],[245.4,380.62],[245.49,12.27],[245.5,2.19184255],[245.55,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823744056,[[245.57,7.0],[245.56,2.19184255],[245.45,12.22],[245.4,35.37011955],[245.37,3.41578665]],[[245.68,0.99],[245.69,48.6],[245.73,273.82],[245.78,12.18895531],[245.81,2.19184255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823781986,[[245.59,6.52],[245.52,3.45342062],[245.51,3.41578665],[245.48,4.54468899],[245.46,7.8]],[[245.76,0.98],[245.77,12.27],[245.79,273.46],[245.82,3.45342062],[245.83,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823824916,[[245.74,6.91],[245.71,3.41063517],[245.68,0.83996495],[245.67,4.54468899],[245.64,6.72421267]],[[245.82,0.83996495],[245.83,105.84],[245.93,273.46],[245.94,12.27],[246.01,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823866547,[[246.11,7.60996495],[246.03,8.8],[245.99,15.68449685],[245.9,310.69019614],[245.88,12.27]],[[246.3,273.1],[246.34,11.88134192],[246.35,12.27],[246.83,39.64647137],[246.84,8.94054712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823888955,[[246.42,8.34624112],[246.34,12.32188742],[246.28,32.95190938],[246.24,286.45624112],[246.23,3.38729457]],[[246.58,1.30624112],[246.61,105.1],[246.64,12.18],[246.65,12.09248209],[246.7,0.70590383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823917273,[[246.54,6.51],[246.53,1.30624112],[246.49,272.44],[246.48,1.30624112],[246.45,104.7]],[[246.7,10.48],[246.72,1.30624112],[246.84,1.30624112],[246.85,12.18],[246.86,351.40633157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757823959405,[[246.78,6.94],[246.76,0.83185602],[246.73,102.22],[246.72,3.34924599]],[[246.89,0.83185602],[246.96,12.18],[246.97,104.52],[246.98,166.39731694],[247.08,276.64096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824000641,[[246.99,6.7],[246.92,4.69309008],[246.89,4.54468899],[246.87,8.74],[246.86,6.72421267]],[[247.08,8.05788521],[247.12,24.34895564],[247.13,104.26],[247.2,33.83889066],[247.22,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824039779,[[247.22,6.64],[247.16,1.29788521],[247.14,3.39520487],[247.11,4.54468899],[246.88,15.40065102]],[[247.32,7.88788521],[247.42,12.18],[247.43,42.72],[247.44,1.29788521],[247.51,276.24096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824056490,[[247.1,6.53],[247.09,3.39520487],[247.06,4.54468899],[247.03,6.72421267],[247.01,13.64]],[[247.25,6.71],[247.26,2.15794536],[247.28,29.78],[247.34,271.68],[247.35,2.15794536]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824085609,[[247.02,6.88],[246.99,2.15794536],[246.93,32.28190191],[246.91,272.06],[246.77,325.80037201]],[[247.19,6.5],[247.21,2.15794536],[247.27,272.06],[247.28,116.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824135155,[[247.28,3.34398368],[247.25,4.54468899],[247.22,13.13421267],[247.2,1.29518557],[247.16,21.8]],[[247.36,6.78],[247.37,1.29518557],[247.4,12.18],[247.41,284.22494676],[247.43,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824175185,[[247.12,6.81],[247.09,6.72421267],[247.05,0.82937961],[247.02,8.80037201],[246.96,11.00046501]],[[247.18,0.82937961],[247.24,2.42],[247.27,12.66],[247.33,16.60096921],[247.36,6.63145381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824228327,[[247.36,6.62],[247.3,0.82937961],[247.28,17.06],[247.2,4.51208277],[247.17,6.72421267]],[[247.42,0.82937961],[247.46,2.42],[247.57,296.05526889],[247.58,40.68],[247.65,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824237633,[[247.33,6.74],[247.28,8.74],[247.25,1.29362762],[247.21,4.51208277],[247.2,1.29362762]],[[247.45,3.70362762],[247.51,50.18],[247.56,1.29362762],[247.57,296.67566304],[247.68,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824277971,[[247.45,6.43],[247.4,4.51208277],[247.38,1.29362762],[247.37,81.10421267],[247.33,12.12]],[[247.56,2.41],[247.57,1.29362762],[247.66,1.29362762],[247.69,274.84],[247.76,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824319797,[[247.24,6.82],[247.21,0.82776833],[247.15,9.6],[247.13,4.51208277],[247.1,6.72421267]],[[247.34,0.82776833],[247.35,2.42],[247.39,33.92],[247.41,12.38855729],[247.44,283.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824352433,[[247.26,6.43],[247.24,4.51208277],[247.2,6.72421267],[247.01,332.40065102],[12.653,219.06966616]],[[247.3,0.82776833],[247.33,2.41],[247.39,41.94],[247.5,288.22096921],[247.53,6.63145381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824413988,[[247.21,6.77],[247.19,4.51208277],[247.16,6.72421267],[247.13,14.68],[247.1,1.29517003]],[[247.32,2.42],[247.36,48.76],[247.43,283.8],[247.44,1.29517003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824462834,[[247.43,6.66],[247.42,11.95549239],[247.35,21.13192341],[247.33,3.36193368],[247.29,4.51208277]],[[247.58,2.24],[247.59,2.15192341],[247.63,22.02],[247.65,14.29192341],[247.68,271.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824468741,[[247.44,1.00975503],[247.43,6.66],[247.32,33.83602044],[247.31,29.76],[247.3,3.36193368]],[[247.53,2.23],[247.54,50.9],[247.55,2.15192341],[247.64,12.14],[247.65,2.15192341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824499663,[[247.7,1.00922211],[247.54,3.36193368],[247.53,12.2042375],[247.51,4.51208277],[247.48,6.72421267]],[[247.71,78.4],[247.75,2.22],[247.76,3.39458102],[247.81,12.81264704],[247.85,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824576229,[[247.52,6.9],[247.5,3.37904608],[247.47,4.51208277],[247.44,6.72421267],[247.42,0.82640512]],[[247.54,0.82640512],[247.59,84.48],[247.6,2.22],[247.61,0.82640512],[247.69,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824615248,[[247.49,9.99895422],[247.46,4.51208277],[247.42,6.72421267],[247.41,13.64080924],[247.36,8.80037201]],[[247.55,87.46],[247.58,3.52226262],[247.65,12.11],[247.66,271.34],[247.8,41.9924551]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824654186,[[247.37,6.4],[247.36,3.38895422],[247.33,4.51208277],[247.3,6.72421267],[247.23,8.80037201]],[[247.43,101.66],[247.44,3.51226262],[247.56,1.29226262],[247.58,24.28540414],[247.59,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824704511,[[247.83,18.5841001],[247.82,3.33668487],[247.8,0.82621476],[247.78,4.51208277],[247.75,6.72421267]],[[247.92,0.82621476],[247.99,0.78],[248.08,12.51090538],[248.09,271.06],[248.39,15.64595747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824717113,[[247.87,9.78668487],[247.84,5.33829753],[247.83,11.9841001],[247.81,6.72421267],[247.74,42.98037201]],[[248.08,12.51090538],[248.11,4.42096921],[248.14,6.63145381],[248.15,12.11],[248.19,803.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824779659,[[247.88,10.1793925],[247.84,4.51208277],[247.81,6.72421267],[247.79,1.28852407],[247.2,44.00186006]],[[247.97,2.21],[248.02,1.28852407],[248.07,283.15],[249.15,71.52437703],[249.63,62.5838299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824817394,[[247.79,6.85],[247.76,3.3893925],[247.73,5.33647553],[247.7,6.72421267],[247.64,16.2]],[[247.85,0.82439276],[247.87,2.2],[247.92,71.62],[247.97,283.16],[247.99,4.42096921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824862838,[[247.75,6.75],[247.74,3.37459568],[247.71,4.51208277],[247.68,6.72421267],[247.65,1.28949867]],[[247.89,2.2],[247.94,12.1],[247.95,4.42096921],[247.97,271.06],[247.98,6.63145381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824935307,[[247.68,6.78],[247.67,3.37459568],[247.66,0.8266048],[247.63,4.51208277],[247.6,6.72421267]],[[247.77,101.02],[247.81,2.23],[247.85,271.38],[247.87,12.1],[247.99,8.94054712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757824944817,[[247.6,6.78],[247.56,3.37459568],[247.53,4.51208277],[247.5,7.55081747],[247.45,17.88]],[[247.61,0.8266048],[247.66,2.23],[247.67,11.88],[247.8,16.52096921],[247.96,80.57410678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825021082,[[247.53,3.37512874],[247.5,11.15208277],[247.46,6.72421267],[247.45,1.29109412],[247.4,8.80037201]],[[247.59,2.22],[247.6,95.94],[247.61,1.29109412],[247.66,1.29109412],[247.68,63.45153813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825067632,[[247.62,3.37144905],[247.6,6.88],[247.59,4.51208277],[247.56,6.72421267],[247.54,0.82642796]],[[247.66,2.22],[247.67,0.82642796],[247.71,21.66],[247.77,12.07290881],[247.78,271.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825132477,[[247.26,6.75],[247.19,3.37569544],[247.16,5.80360839],[247.15,0.70376962],[246.93,15.40065102]],[[247.34,3.53152562],[247.38,2.2],[247.44,272.81152562],[247.53,24.09530214],[247.58,0.70327894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825162512,[[247.26,3.37569544],[247.22,4.51208277],[247.21,0.82835847],[247.19,47.24421267],[247.0,15.40065102]],[[247.32,0.82835847],[247.38,2.24],[247.42,18.32],[247.44,271.52],[247.51,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825188222,[[247.15,9.70569544],[247.12,5.34044124],[247.08,6.72421267],[247.06,22.28],[247.03,0.70405438]],[[247.23,0.82835847],[247.25,2.24],[247.28,12.09925816],[247.34,9.02],[247.37,315.43666272]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825238867,[[247.25,3.39721898],[247.24,6.52],[247.22,4.51273499],[247.21,1.29520478],[247.19,6.76910249]],[[247.34,100.4],[247.35,74.23685501],[247.36,3.54520478],[247.38,271.76],[247.4,12.0643101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825309127,[[247.23,6.57],[247.22,3.4032272],[247.19,4.51273499],[247.16,6.76910249],[247.13,0.82868992]],[[247.26,2.25],[247.27,0.82868992],[247.29,100.04],[247.38,271.7],[247.39,4.51745854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825363277,[[247.18,3.40005081],[247.17,6.97],[247.14,4.51273499],[247.11,6.76910249],[247.08,0.70379808]],[[247.25,102.12],[247.27,1.2960326],[247.35,72.65335882],[247.38,271.7],[247.4,4.51745854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825398802,[[247.16,7.0],[247.15,3.39493891],[247.12,4.51273499],[247.09,0.8293582],[247.08,6.76910249]],[[247.23,100.6293582],[247.24,2.25],[247.29,271.8],[247.31,0.70409712],[247.99,843.65382424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825439422,[[247.04,6.41],[247.02,3.39493891],[246.99,4.51273499],[246.96,7.59846069],[246.9,11.84103717]],[[247.08,16.4293582],[247.1,2.25],[247.16,11.94501371],[247.18,271.8],[247.2,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825517284,[[247.17,9.84457925],[247.14,4.51273499],[247.11,6.76910249],[247.08,0.82908119],[247.04,9.02546999]],[[247.19,0.82908119],[247.21,2.24],[247.22,99.58],[247.32,271.86],[247.39,11.95936581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825537704,[[246.99,7.0],[246.98,3.36398099],[246.95,4.51273499],[246.94,0.82908119],[246.92,6.76910249]],[[247.05,3.07908119],[247.12,2.96],[247.15,12.41369046],[247.25,0.70435363],[247.29,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825587144,[[246.63,6.57],[246.59,1.30149222],[246.55,10.52398099],[246.53,0.70561041],[246.19,22.56367497]],[[246.77,3.58149222],[246.8,19.12],[246.84,1.30149222],[246.9,12.14],[246.99,4.51745854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825608263,[[246.57,6.96],[246.56,3.36398099],[246.53,4.51273499],[246.5,8.07059471],[246.49,0.70566765]],[[246.65,2.27],[246.7,1.30149222],[246.71,38.28],[246.79,12.14],[246.84,1.30149222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825652185,[[246.56,6.68],[246.55,3.38839996],[246.51,4.51273499],[246.48,6.76910249],[246.46,0.83302079]],[[246.58,0.83302079],[246.61,2.27],[246.69,102.2],[246.71,284.83997924],[246.72,4.51745854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825737653,[[246.23,6.49],[246.2,3.38102971],[246.17,4.51273499],[246.16,1.30286093],[246.15,0.70669943]],[[246.34,100.8],[246.37,276.29286093],[246.48,1.30286093],[246.56,4.51745854],[246.57,95.4848468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825771568,[[246.21,3.38102971],[246.18,4.51273499],[246.15,6.76910249],[246.13,0.83559151],[15.573,215.53628445]],[[246.26,0.83559151],[246.3,2.3],[246.31,72.16],[246.37,272.7],[246.38,44.24599203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825814810,[[246.0,0.83559151],[245.95,4.51273499]],[[246.2,14.55390933],[246.21,272.86],[246.25,32.44184299],[247.08,54.20950254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825869351,[[246.37,0.02886278],[246.33,10.18102971],[246.3,4.51273499],[246.27,18.57626595],[246.2,9.02546999]],[[246.44,2.32],[246.45,1.30716346],[246.46,100.37955451],[246.48,12.25041577],[246.49,272.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825923392,[[246.15,6.83],[246.14,3.38102971],[246.12,0.83490464],[246.11,4.51273499],[246.07,6.76910249]],[[246.26,3.11490464],[246.28,106.18227286],[246.32,272.74],[246.37,31.86797872],[246.39,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757825952212,[[246.16,6.96],[246.15,3.39647294],[246.12,4.51273499],[246.09,6.76910249],[246.07,272.78]],[[246.22,1.30519703],[246.25,46.36],[246.26,2.29],[246.34,1.30519703],[246.37,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826006471,[[246.26,6.41],[246.25,3.39647294],[246.22,4.51273499],[246.2,0.83563711],[246.19,6.76910249]],[[246.31,3.13563711],[246.34,100.44],[246.38,24.56202191],[246.41,4.51745854],[246.73,22.58729272]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826052629,[[246.47,6.56],[246.46,0.83563711],[246.45,3.40450917],[246.42,4.51273499],[246.39,6.76910249]],[[246.58,0.83563711],[246.59,5.14],[246.6,12.24323892],[246.66,0.70608286],[246.73,4.51745854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826089449,[[246.57,6.83],[246.54,3.3822802],[246.51,4.51273499],[246.49,1.30272114],[246.47,6.76910249]],[[246.66,2.29],[246.68,372.7],[246.69,1.30272114],[246.75,12.18],[246.84,1.30272114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826157607,[[246.08,6.86],[246.04,0.83526145],[245.96,3.37084628],[245.95,0.70731707],[245.93,4.51273499]],[[246.16,100.08],[246.17,0.83526145],[246.18,2.29],[246.23,109.15991498],[246.27,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826177522,[[246.14,10.40231782],[246.11,4.51273499],[246.08,6.76910249],[246.05,0.83526145],[246.01,31.04546999]],[[246.18,0.83526145],[246.2,2.31],[246.22,100.06],[246.23,96.82888693],[246.3,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826224666,[[246.32,3.38115062],[246.31,6.63],[246.29,4.51273499],[246.25,6.76910249],[246.2,1.3058467]],[[246.38,2.29],[246.39,1.3058467],[246.41,31.94],[246.45,285.17152196],[246.53,44.32881823]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826272609,[[246.48,6.93],[246.47,3.33795703],[246.43,4.51273499],[246.42,0.83435637],[246.4,6.76910249]],[[246.54,0.83435637],[246.58,102.02],[246.63,12.22231054],[246.69,12.18],[246.7,32.92702196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826308227,[[246.49,3.36749852],[246.46,6.45],[246.45,4.51273499],[246.42,6.76910249],[246.39,0.83435637]],[[246.51,0.83435637],[246.55,2.28],[246.56,53.5],[246.64,12.17],[246.65,272.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826380902,[[246.68,9.97591695],[246.64,4.51273499],[246.61,6.76910249],[246.55,9.02546999],[246.24,29.33277747]],[[246.76,0.8327051],[246.79,2.28],[246.83,2.16],[246.89,284.59],[246.94,32.38163883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826392308,[[246.61,6.44],[246.6,3.34591695],[246.57,4.51273499],[246.54,6.76910249],[246.53,0.8327051]],[[246.68,2.26],[246.69,6.06],[246.78,378.67303147],[246.86,4.51745854],[247.37,76.03495519]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826452763,[[246.7,6.94],[246.69,3.35175002],[246.66,4.46900003],[246.63,6.76910249],[246.61,13.28430441]],[[246.77,2.28],[246.8,1.30046825],[246.82,19.42],[246.85,272.4],[246.96,33.42570309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826503114,[[246.64,6.74],[246.63,3.36808404],[246.6,4.46900003],[246.57,0.83267155],[246.56,6.76910249]],[[246.68,0.83267155],[246.71,84.06],[246.79,284.55],[246.84,4.51098635],[246.87,51.38034531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826531341,[[246.67,10.28808404],[246.65,4.0],[246.64,4.46900003],[246.61,7.60177404],[246.48,11.28183748]],[[246.74,97.01267155],[246.77,2.27],[246.79,272.38],[246.87,32.51267611],[246.92,6.77618781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826614414,[[246.59,6.58],[246.58,3.39453236],[246.55,4.46900003],[246.52,6.76910249],[246.45,9.02546999]],[[246.61,102.08],[246.64,1.3013779],[246.65,12.17270159],[246.68,272.4],[246.77,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826658445,[[246.78,6.64],[246.77,3.40468258],[246.73,5.30232208],[246.7,6.76910249],[246.69,12.40284056]],[[246.83,0.83332205],[246.85,99.76],[246.86,2.28],[246.89,272.4],[246.97,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826675264,[[246.76,6.57],[246.75,3.37628158],[246.72,4.46900003],[246.71,0.83332205],[246.69,6.76910249]],[[246.83,0.83332205],[246.85,99.6],[246.87,2.27],[246.89,272.4],[247.09,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826737405,[[246.63,6.96],[246.62,0.02824174],[246.56,4.46900003],[246.54,1.29932897],[246.53,6.76910249]],[[246.66,0.02767974],[246.71,18.55],[246.72,1.29932897],[246.78,272.26],[246.93,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826811375,[[246.54,6.52],[246.53,4.53860993],[246.5,6.76910249],[246.46,1.30201815],[246.43,9.02546999]],[[246.63,2.31],[246.64,1.30201815],[246.72,25.7329386],[246.75,31.61473361],[246.82,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826854411,[[246.65,3.40796287],[246.61,11.32860993],[246.58,6.76910249],[246.52,9.02546999],[246.5,1.30201815]],[[246.73,2.3],[246.74,1.30201815],[246.81,111.59],[246.82,1.30201815],[246.84,12.17232661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826894550,[[246.46,10.40796287],[246.43,4.53860993],[246.41,0.70597543],[246.4,6.76910249],[246.37,11.94803753]],[[246.52,0.83334613],[246.55,2.31],[246.6,34.66],[246.62,12.28235665],[246.64,64.29192515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826912360,[[246.6,6.96],[246.55,4.52983884],[246.52,6.79475827],[246.48,0.83334613],[244.58,2198.2]],[[246.61,0.83334613],[246.62,99.42],[246.68,3.14],[246.72,12.15056113],[246.77,348.55814005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757826968196,[[246.38,6.44],[246.37,4.52983884],[246.34,0.70612584],[246.33,6.79475827],[246.3,12.3445805]],[[246.47,66.9],[246.48,1.30085993],[246.5,3.13],[246.51,12.01057173],[246.55,272.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827037846,[[246.2,7.03],[246.18,3.4034087],[246.15,4.5353637],[246.12,7.50155099],[246.11,0.83395009]],[[246.23,3.16],[246.24,100.33395009],[246.35,12.03419244],[246.37,12.17],[246.38,272.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827085992,[[246.33,6.84],[246.32,3.4034087],[246.29,4.5353637],[246.25,6.79475827],[246.24,1.30501207]],[[246.39,25.62501207],[246.42,3.16],[246.45,12.11301415],[246.46,272.7],[246.5,7.26293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827134440,[[246.29,3.4034087],[246.27,6.7],[246.25,4.5353637],[246.22,6.79475827],[246.19,0.83452703]],[[246.31,0.83452703],[246.34,3.16],[246.39,99.4],[246.48,16.68098635],[246.49,12.18303553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827169556,[[246.2,0.0258017],[246.13,6.75],[246.12,4.11739426],[246.09,4.5353637],[246.01,11.84]],[[246.21,103.91627581],[246.24,0.02611202],[246.27,11.96627968],[246.41,5.21768578],[246.44,6.77618781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827222604,[[246.37,10.17032836],[246.33,4.55366485],[246.3,6.79475827],[246.29,1.30627581],[246.27,12.10627176]],[[246.4,0.02789345],[246.47,1.30627581],[246.48,102.48],[246.5,280.06293],[246.61,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827278356,[[246.61,6.47],[246.6,3.42978146],[246.53,6.79929381],[246.52,0.83423058]],[[246.63,6.85],[246.64,0.83423058],[246.78,272.48],[246.88,4.51098635],[246.98,9.03491709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827338722,[[246.81,3.41875203],[246.79,7.02],[246.78,4.53286254],[246.68,9.02546999]],[[246.85,99.06],[246.89,1.30167847],[246.93,272.34],[247.03,4.51098635],[247.67,45.17458545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827363442,[[246.87,0.02764642],[246.86,3.40258152],[246.83,4.53286254],[246.74,11.86815562],[246.73,9.02546999]],[[246.92,6.34],[246.93,99.0],[246.94,0.83161145],[247.07,285.06480299],[247.12,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827404286,[[246.87,0.02764642],[246.85,3.40415461],[246.82,4.53286254],[246.79,13.27929381],[246.67,272.12]],[[246.88,7.17161145],[246.89,98.96],[247.0,284.28],[247.01,11.91124491],[247.05,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827457226,[[246.56,4.53286254],[246.52,6.79929381],[246.51,6.42],[246.48,28.68],[246.46,21.37176755]],[[246.62,1.30054846],[246.7,16.88],[246.72,1.30054846],[246.77,24.45367605],[246.84,6.77618781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827516262,[[246.49,6.43],[246.48,4.53286254],[246.46,0.83333021],[246.45,6.79929381],[243.98,49.64008495]],[[246.56,6.5],[246.57,0.83333021],[246.6,14.0],[246.73,16.69098635],[246.76,6.77618781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827602727,[[246.6,3.41122216],[246.57,4.53286254],[246.55,0.83277054],[246.54,6.79929381],[243.42,54.15281994]],[[246.65,99.0],[246.66,0.83277054],[246.67,6.46],[246.74,272.48],[246.77,12.27367605]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827625649,[[246.56,4.53286254],[246.53,6.79929381],[246.52,0.83277054],[246.46,9.02546999]],[[246.65,17.0],[246.66,7.24277054],[246.77,24.43367605],[246.8,32.96880194],[246.83,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827678999,[[246.65,3.41331194],[246.63,6.45],[246.62,0.02622906],[246.61,4.5527962],[246.58,6.79929381]],[[246.66,28.11],[246.67,0.02806319],[246.71,1.3012179],[246.77,12.27367605],[246.8,276.89098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827756066,[[246.56,6.94],[246.55,3.4050302],[246.52,4.5527962],[246.45,0.8335983]],[[246.57,0.8335983],[246.6,6.99],[246.61,61.16],[246.67,110.81819626],[246.7,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827805402,[[246.61,3.4050302],[246.58,4.5527962],[246.56,6.83],[246.54,6.79929381],[246.52,12.01251671]],[[246.69,7.72074489],[246.7,99.28],[246.78,12.06667505],[246.82,16.67098635],[246.98,11.29364636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827882869,[[246.65,0.83230987],[246.63,9.95809842],[246.6,4.53162648],[246.57,6.80487808],[246.5,9.02546999]],[[246.74,6.77],[246.75,0.83230987],[246.76,57.76],[246.84,12.86551028],[246.85,272.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827895285,[[246.54,3.39809842],[246.51,6.96],[246.5,4.53162648],[246.48,0.83230987],[246.47,6.80487808]],[[246.6,0.83230987],[246.64,19.12],[246.76,12.16],[246.77,272.38],[246.79,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757827950239,[[246.49,3.39809842],[246.46,11.48162648],[246.42,6.80487808],[246.36,9.02546999],[246.22,601.59]],[[246.53,1.30314951],[246.58,18.08],[246.6,1.30314951],[246.63,272.52],[248.55,58.72696108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828001483,[[246.61,3.41100469],[246.58,4.53162648],[246.54,19.61468867],[246.51,44.0],[246.42,11.28183748]],[[246.65,0.83353207],[246.69,6.57],[246.74,99.02],[246.8,11.86888735],[246.84,273.14551028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828040825,[[246.49,10.40100469],[246.45,4.53162648],[246.42,6.80487808],[246.4,1.30250026],[245.95,36.10187996]],[[246.58,6.51],[246.59,21.24250026],[246.67,97.6239354],[246.68,272.44],[246.77,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828109591,[[246.86,11.07564611],[246.82,4.53162648],[246.79,6.80487808],[246.66,11.28183748],[246.5,1022.56367497]],[[246.93,6.87],[246.94,99.28],[246.95,0.83234309],[246.96,272.36],[247.0,90.71669344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828160225,[[246.97,6.98],[246.96,3.39964233],[246.93,4.53162648],[246.89,6.80487808],[246.87,1.29850858]],[[247.07,107.28850858],[247.1,361.62918485],[247.12,12.03551548],[247.19,4.51098635],[247.2,1.29850858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828177533,[[247.03,6.98],[247.02,3.39964233],[246.99,4.53162648],[246.96,8.10338666],[246.94,11.88646589]],[[247.13,8.14850858],[247.15,42.46],[247.19,12.20674039],[247.2,1.29850858],[247.24,272.72438215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828225669,[[247.12,10.17116462],[247.08,5.36118923],[247.02,24.26],[246.68,29.33277747]],[[247.21,0.82956275],[247.22,22.74],[247.23,6.95],[247.31,271.78],[247.39,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828274314,[[247.64,6.68],[247.61,39.82],[247.55,12.14],[247.54,283.39],[247.53,6.74605019]],[[247.81,6.81],[247.82,3.39367698],[247.83,14.1],[247.95,283.39],[248.0,0.70242012]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828294329,[[247.73,3.3571495],[247.7,4.51019104],[247.67,6.76528656],[247.62,6.89],[247.6,9.02546999]],[[247.74,6.48],[247.75,47.86],[247.76,3.39367698],[247.87,12.15],[247.88,69.54340288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828318051,[[247.58,13.11528656],[247.52,9.02546999],[247.51,11.9443699],[247.47,1.29063178],[247.46,18.92]],[[247.67,23.82],[247.7,1.29063178],[247.72,6.91],[247.8,1.29063178],[247.84,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828367298,[[247.65,6.6],[247.62,0.82555507],[247.61,6.76528656],[247.54,9.02546999],[247.48,11.28183748]],[[247.74,0.82555507],[247.76,6.45],[247.81,40.46],[247.87,271.16],[247.88,69.54340288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828372207,[[247.65,6.67],[247.63,7.59084163],[247.58,31.60117806],[247.57,9.02546999],[247.49,11.28183748]],[[247.74,7.61555507],[247.83,37.04],[247.87,271.16],[247.88,69.54340288],[247.91,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828420850,[[247.71,6.35],[247.69,6.76528656],[247.66,1.28966966],[247.65,12.38815658],[247.63,9.02546999]],[[247.82,6.78],[247.83,101.86966966],[247.9,271.16],[247.91,12.11],[247.94,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828449967,[[247.71,6.79],[247.68,6.76528656],[247.62,9.02546999],[247.61,12.15259599],[247.58,20.58966966]],[[247.78,1.28966966],[247.8,6.49],[247.84,30.34],[247.87,63.35188039],[247.9,283.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828480285,[[247.7,6.76528656],[247.69,6.48],[247.63,9.02546999],[247.62,0.82551985],[247.6,11.81361481]],[[247.75,0.82551985],[247.79,35.37],[247.86,271.18],[247.87,75.46188039],[247.94,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828541628,[[247.7,6.48],[247.61,10.31498092],[247.6,12.01219191],[247.58,15.54]],[[247.79,8.19951093],[247.81,25.14],[247.89,283.25],[247.91,0.70244139],[247.92,1.28951093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828550031,[[247.76,6.48],[247.75,6.76528656],[247.68,24.34546999],[247.65,1.28951093],[246.89,102.96088752]],[[247.84,1.28951093],[247.88,106.79],[247.95,64.57618499],[247.97,271.14],[247.99,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828600080,[[247.71,13.13528656],[247.67,0.82560737],[247.65,9.02546999],[247.61,24.24],[247.59,11.28183748]],[[247.77,0.82560737],[247.81,6.52],[247.84,88.92],[247.93,283.25],[247.95,64.57618499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828658015,[[247.7,6.47],[247.69,6.76528656],[247.63,1.2904895],[247.62,9.02546999],[247.6,28.63009125]],[[247.81,6.53],[247.83,1.2904895],[247.84,98.26],[247.88,271.12],[247.89,63.38729637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828679843,[[247.68,6.89],[247.66,6.76528656],[247.62,1.2904895],[247.6,21.15556124],[247.56,17.6904895]],[[247.75,6.44],[247.8,25.86],[247.81,1.2904895],[247.86,12.11],[247.87,271.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828767021,[[247.69,6.49],[247.67,6.76528656],[247.61,22.56218739],[247.56,32.81056413],[247.38,340.26607382]],[[247.77,6.58],[247.78,1.28894099],[247.89,76.83496579],[247.92,1.28894099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828774922,[[247.69,6.49],[247.65,6.76528656],[247.61,13.5367174],[247.59,9.02546999],[247.56,32.81056413]],[[247.77,6.58],[247.78,1.28894099],[247.89,76.83496579],[247.92,1.28894099],[247.98,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828809773,[[247.7,6.76528656],[247.68,6.46],[247.63,9.02546999],[247.61,13.5367174],[247.57,11.28183748]],[[247.79,32.86894099],[247.89,76.83496579],[247.9,271.12],[247.92,1.28894099],[247.95,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828881331,[[247.73,6.76528656],[247.71,6.74],[247.67,9.02546999],[247.61,24.39953417],[247.55,27.90457248]],[[247.79,6.33],[247.8,1.28951947],[247.92,34.09951947],[247.97,271.1],[247.98,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828951188,[[247.84,6.97],[247.83,6.76528656],[247.76,9.84977152],[247.7,43.66600021],[247.54,23.26584706]],[[247.9,0.82430153],[247.91,6.65],[248.0,98.98],[248.05,63.39204414],[248.09,24.20237807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757828991110,[[247.84,6.71],[247.83,7.58958809],[247.77,9.02546999],[247.71,11.28183748],[247.1,54.15281994]],[[247.94,7.48430153],[248.05,12.22],[248.09,75.4563673],[248.13,4.51098635],[248.22,9.03491709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829001032,[[247.8,6.96],[247.78,0.82430153],[247.77,6.76528656],[247.75,270.88],[247.71,140.06510713]],[[247.88,6.94],[247.89,0.82430153],[247.99,40.88],[248.06,287.50098635],[248.16,9.73665025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829078685,[[247.79,13.71528656],[247.72,9.02546999],[247.71,0.82495955],[247.65,11.28183748],[247.17,45.12734995]],[[247.8,400.0],[247.84,99.64495955],[247.85,6.33],[247.98,12.01554318],[247.99,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829105113,[[247.78,6.69827929],[247.76,33.4],[247.74,6.97],[247.72,9.02546999],[247.71,32.61531888]],[[247.79,7.34495955],[247.8,400.0],[247.83,98.74],[248.04,12.34500507],[248.15,346.77397847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829169562,[[247.69,4.47188605],[247.66,13.57827929],[247.64,12.09619479],[247.6,9.72784758],[247.19,36.10187996]],[[247.74,6.32],[247.75,99.95008904],[247.8,400.0],[247.87,271.16],[247.89,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829239225,[[247.59,6.61],[247.58,6.71640562],[247.55,0.70273927],[247.54,111.32948777],[245.11,49.64008495]],[[247.68,0.82571529],[247.7,6.37],[247.76,33.14],[247.8,412.1],[247.84,275.71098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829247625,[[247.67,6.75],[247.65,6.71640562],[247.63,0.82571529],[247.62,24.22],[247.59,9.02546999]],[[247.78,7.43571529],[247.8,400.0],[247.83,98.66],[247.87,24.33009189],[247.93,4.51098635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829346998,[[247.58,7.4845739],[247.57,42.29905683],[247.51,8.92493044],[247.5,271.02],[247.44,11.15616305]],[[247.63,0.02726842],[247.7,7.1945739],[247.78,86.46636651],[247.8,400.0],[247.95,4.50752297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829391131,[[247.72,13.34641512],[247.67,30.96],[247.65,8.92493044],[247.62,34.05907961],[246.37,66.93697835]],[[247.79,6.75],[247.8,400.0],[247.82,99.74990362],[247.89,64.83022498],[247.96,4.50752297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829450491,[[247.59,6.58],[247.58,18.53535041],[247.57,0.70281023],[247.55,98.42],[247.53,0.82539248]],[[247.65,6.35],[247.66,0.82539248],[247.72,98.4],[247.8,400.0],[247.87,4.50752297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829530344,[[247.55,6.52],[247.54,4.47962104],[247.51,6.71641512],[247.45,26.94493044],[244.38,53.54958268]],[[247.62,6.86],[247.65,141.02740636],[247.68,1.29133615],[247.72,12.1],[247.75,271.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829614306,[[247.74,0.03033421],[247.68,6.34],[247.67,6.73885836],[247.62,14.66],[247.6,8.92493044]],[[247.75,6.8],[247.76,0.82588462],[247.8,400.0],[247.81,98.24],[247.92,11.93621768]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829662345,[[247.74,13.11919257],[247.68,21.76],[247.67,8.92493044],[247.65,1.2898244],[247.61,11.15616305]],[[247.8,406.35],[247.81,98.18],[247.83,1.2898244],[247.92,1.2898244],[247.95,12.24913284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829707081,[[247.76,105.01712611],[247.74,0.03033421],[247.7,8.8859202],[247.68,33.64692058],[15.573,215.53628445]],[[247.78,6.78],[247.79,0.82430528],[247.8,189.41845502],[247.86,98.38],[248.07,31.9847114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829740606,[[248.01,65.84],[247.98,12.07235639],[247.96,1.28570191],[247.93,27.93723413],[247.88,11.15616305]],[[248.16,6.55],[248.17,2.10570191],[248.28,1.28570191],[248.34,12.11],[248.35,81.09669143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829801968,[[247.94,3.32746803],[247.92,6.43],[247.91,4.41977821],[247.88,18.7538598],[247.86,0.82382218]],[[247.98,7.60382218],[248.12,12.11],[248.13,26.64],[248.21,270.66],[248.24,4.50752297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829852003,[[247.55,7.52382218],[247.54,0.70281023],[247.49,100.44],[247.48,3.32746803],[247.45,4.41977821]],[[247.67,7.55382218],[247.69,7.44],[247.83,12.11],[247.84,32.6756262],[247.94,4.50752297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829865911,[[247.43,6.7],[247.42,1.2929408],[247.34,1.2929408],[247.32,0.70338555],[247.31,8.0]],[[247.57,6.73],[247.58,1.2929408],[247.64,283.47],[247.89,4.50752297],[247.92,6.76128446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829910262,[[247.38,3.3021848],[247.35,4.41977821],[247.32,6.61132471],[247.25,8.86723413],[247.24,13.32867748]],[[247.44,1.2929408],[247.45,6.95],[247.46,99.9],[247.56,1.2929408],[247.63,4.50752297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757829950494,[[247.44,6.75],[247.42,11.93610576],[247.39,4.48468784],[247.38,15.28813785],[247.36,6.61132471]],[[247.5,0.82813785],[247.55,6.81],[247.66,108.99],[247.73,11.79945002],[247.75,36.59812889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830025541,[[247.63,6.36],[247.61,4.48468784],[247.58,6.61132471],[247.52,8.86723413],[247.47,1.29117533]],[[247.67,1.29117533],[247.69,6.32],[247.75,36.59812889],[247.77,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830075387,[[247.8,6.81],[247.77,0.82500748],[247.75,6.61132471],[247.7,31.584528],[247.67,23.93578962]],[[247.89,6.45],[247.9,0.82500748],[248.05,33.87],[248.1,0.70195256],[248.12,271.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830089208,[[247.92,6.67],[247.89,6.61132471],[247.88,0.82500748],[247.87,45.02],[247.82,8.86723413]],[[248.0,6.4],[248.01,0.82500748],[248.09,27.5],[248.13,12.13],[248.14,11.89180691]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830141449,[[247.79,6.88],[247.77,4.46243179],[247.75,40.80335882],[247.73,7.89813447],[247.68,32.95172383]],[[247.91,6.44],[247.92,34.90680976],[248.04,284.27680976],[248.08,32.30373104],[248.1,4.50752297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830219001,[[247.34,11.03243179],[247.3,6.61132471],[247.29,0.82754571],[247.25,0.70356331],[247.24,8.86723413]],[[247.39,6.9],[247.42,0.82754571],[247.47,94.26],[247.49,12.40632622],[247.54,283.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830249529,[[247.07,6.73],[247.06,4.46243179],[247.05,1.29370586],[247.03,6.61132471],[246.96,10.16093999]],[[247.21,6.75],[247.22,38.07370586],[247.3,271.64],[247.31,12.12],[247.43,4.50752297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830299773,[[247.21,6.52],[247.18,4.46243179],[247.16,12.07117365],[247.15,70.99132471],[247.08,312.89337123]],[[247.24,0.82919165],[247.3,6.76],[247.42,19.67350901],[247.47,12.12],[247.48,276.28752297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830360206,[[247.14,6.68],[247.13,4.46243179],[247.1,6.61132471],[247.08,1.29591838],[247.03,8.86723413]],[[247.26,6.44],[247.27,15.82],[247.28,1.29591838],[247.36,12.12],[247.37,272.38404014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830370626,[[247.17,4.46243179],[247.16,6.68],[247.14,6.61132471],[247.13,1.29591838],[247.08,8.86723413]],[[247.25,6.44],[247.28,46.3],[247.3,1.29591838],[247.32,50.90138296],[247.37,284.50404014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830475114,[[247.29,6.61132471],[247.27,6.77],[247.26,12.38516075],[247.22,8.86723413],[245.78,62.47451313]],[[247.35,6.42],[247.38,1.29404038],[247.44,28.27404038],[247.5,4.50752297],[247.51,272.40358464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830515164,[[247.49,6.97],[247.48,4.46734568],[247.46,19.66],[247.45,6.61132471],[247.42,1.29404038]],[[247.6,1.29404038],[247.61,6.5],[247.65,371.6],[247.78,12.12],[247.8,1.29404038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830560700,[[247.65,4.46734568],[247.64,6.507515],[247.62,6.61132471],[247.56,45.56723413],[247.54,0.82584121]],[[247.68,6.92],[247.69,0.82584121],[247.82,99.92],[247.86,283.08426345],[247.87,16.62752297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830613448,[[247.66,0.02672126],[247.63,6.9],[247.61,6.61132471],[247.59,1.29008157],[245.78,58.0120479]],[[247.75,7.76008157],[247.78,25.76],[247.8,1.29008157],[247.86,271.18],[247.89,81.10612678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830635563,[[247.56,13.48132471],[247.52,12.18877129],[247.49,8.86723413],[247.48,46.31008157],[247.36,15.61862828]],[[247.65,7.0],[247.66,1.29008157],[247.7,52.98],[247.79,271.18],[247.8,1.29008157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830720247,[[247.53,6.73],[247.52,12.22340013],[247.5,6.61132471],[247.47,66.0],[247.45,1.29112397]],[[247.61,6.69],[247.68,1.29112397],[247.69,11.46],[247.77,271.18],[247.8,5.79864694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830784605,[[247.41,6.59],[247.4,6.61132471],[247.38,13.04770742],[247.33,35.84723413],[247.21,15.61862828]],[[247.49,6.81],[247.5,0.82709562],[247.57,7.32],[247.59,12.16885883],[247.64,271.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830847263,[[247.22,6.39],[247.2,1.29374921],[247.19,0.70375538],[247.18,12.11142939],[247.16,6.38]],[[247.39,8.30374921],[247.42,1.3],[247.43,12.2772989],[247.44,1.29374921],[247.53,16.62752297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830900423,[[247.02,6.86],[247.0,7.90507392],[246.97,0.704318],[246.96,12.03361126],[246.93,8.86723413]],[[247.15,6.46],[247.16,18.0],[247.19,1.29374921],[247.23,271.68],[247.31,4.50752297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830928043,[[247.08,6.55],[247.05,6.61132471],[247.03,272.60955501],[246.99,8.86723413],[6.8132,226.13642958]],[[247.15,6.84],[247.16,0.82955501],[247.21,7.72],[247.36,12.12],[247.37,272.50392621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757830970776,[[246.77,6.62],[246.73,1.29801559],[246.72,0.70507431],[246.7,271.86],[246.67,18.84]],[[246.93,7.76801559],[246.99,7.82],[247.02,80.376184],[247.06,12.41921793],[247.09,4.50752297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831045422,[[247.13,6.61132471],[247.11,7.03],[247.1,0.82971618],[247.07,8.86723413],[247.06,27.8]],[[247.2,6.57],[247.24,0.82971618],[247.27,28.52],[247.29,62.27765504],[247.33,12.3004255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831123306,[[246.92,6.94],[246.89,18.88633426],[246.84,273.11672207],[246.83,24.08],[246.82,8.86723413]],[[247.04,6.88],[247.05,1.29672207],[247.11,11.86254315],[247.12,0.70467454],[247.14,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831156429,[[246.78,6.43],[246.72,0.70507431],[246.71,6.61132471],[246.7,271.9],[246.64,8.86723413]],[[246.86,0.83089077],[246.9,29.42],[246.99,12.14],[247.0,54.4540974],[247.05,32.33617099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831194272,[[246.78,6.39],[246.77,6.61132471],[246.75,0.83089077],[246.7,20.95605017],[246.67,46.88526006]],[[246.86,7.02],[246.87,0.83089077],[246.91,29.02],[246.99,284.22],[247.0,54.4540974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831321170,[[246.91,6.35],[246.89,6.61132471],[246.88,0.83106944],[246.83,8.86723413],[246.77,11.15616305]],[[247.0,6.34],[247.01,53.74204989],[247.05,67.16],[247.08,272.08],[247.1,12.13597344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831358104,[[246.99,6.43],[246.98,6.61132471],[246.96,11.96683599],[246.94,1.29761696],[18.493,212.00290273]],[[247.11,6.44],[247.12,15.5],[247.14,1.29761696],[247.26,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831409144,[[246.95,6.79317317],[246.91,6.98],[246.9,0.82899363],[246.88,8.86723413],[246.87,15.28]],[[247.02,6.46],[247.03,0.82899363],[247.16,10.16],[247.22,16.64752297],[247.26,278.52128446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831460884,[[246.81,13.79317317],[246.78,1.29668137],[246.75,0.70498146],[246.74,22.09279991],[18.493,212.00290273]],[[246.94,21.44],[246.98,1.29668137],[247.06,12.14],[247.07,271.88],[247.1,4.50752297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831467782,[[246.78,6.77],[246.75,0.70498146],[246.74,6.79317317],[246.72,271.88],[246.71,1.29668137]],[[246.89,6.76],[246.94,1.29668137],[246.95,15.96],[247.02,24.39157104],[247.08,5.80420434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831528628,[[246.78,18.83710526],[246.77,6.79317317],[246.76,99.42],[246.7,8.86723413],[246.66,271.96]],[[246.95,0.83019651],[246.97,42.22],[247.05,271.94],[247.1,54.40235319],[247.14,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831587482,[[246.78,7.01],[246.77,6.79317317],[246.71,8.86723413],[246.69,1.2981265],[246.68,0.70515288]],[[246.89,6.43],[246.9,1.2981265],[246.91,65.86],[246.99,12.14],[247.08,1.2981265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831661656,[[246.61,6.87],[246.59,6.79317317],[246.57,0.8318436],[246.56,0.70550313],[246.55,12.28584384]],[[246.7,7.5518436],[246.8,19.72],[246.82,12.25905708],[246.88,4.50752297],[246.98,9.01504594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831707889,[[246.51,6.89],[246.5,1000.0],[246.25,295.60616305]],[[246.57,6.54],[246.62,1.30196951],[246.72,13.44196951],[246.74,4.50752297],[246.77,312.00155586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831720805,[[246.5,1000.0],[246.46,8.09514268],[246.4,8.86723413],[246.34,11.15616305],[246.09,29.00602395]],[[246.6,101.14],[246.61,272.46],[246.67,1.30196951],[246.74,12.14],[247.19,29.29889933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831768354,[[246.65,6.49],[246.64,0.02693797],[246.62,0.83273749],[246.58,6.79317317],[246.52,0.70559611]],[[246.74,0.83273749],[246.75,6.51],[246.77,101.02],[246.82,12.13531244],[246.87,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831804878,[[246.88,0.02983398],[246.77,6.96],[246.73,20.18],[246.68,32.32565307],[246.67,4.489776]],[[246.89,7.53273749],[246.99,44.99],[247.1,276.51318644],[247.11,11.84192108],[247.13,6.67977967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831881434,[[246.57,11.95251957],[246.54,99.92],[246.53,6.734664],[246.47,21.17402838],[246.41,11.22444001]],[[246.69,6.52],[246.7,0.83274357],[246.72,26.6],[246.75,272.34],[246.77,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831938085,[[246.61,6.58],[246.59,4.489776],[246.57,0.83274357],[246.56,106.594664],[246.5,451.22701955]],[[246.7,7.40274357],[246.72,99.84],[246.79,12.17],[246.83,4.45318644],[246.87,6.67977967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757831957289,[[246.6,6.9],[246.59,4.489776],[246.58,35.2],[246.56,8.035579],[246.52,317.70555319]],[[246.74,6.72],[246.75,1.300915],[246.82,99.78],[246.84,1.300915],[246.88,24.34107922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832019949,[[246.8,6.58],[246.75,12.29362542],[246.68,4.489776],[246.24,11.22444001],[246.06,15.61862828]],[[246.89,6.77],[246.9,0.83125154],[246.95,272.24],[246.97,6.4],[247.01,108.3436439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832117918,[[246.57,6.41],[246.56,4.489776],[246.53,77.52],[246.52,12.94912661],[246.51,1.30049628]],[[246.69,1.30049628],[246.72,7.0],[246.73,99.34],[246.74,108.74644555],[246.79,11.98967121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832179276,[[246.77,6.65],[246.74,0.83280029],[246.68,23.28189637],[246.62,6.81315806],[246.5,451.93277306]],[[246.87,6.35],[246.89,0.83280029],[246.93,22.34],[246.98,0.70506002],[246.99,272.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832234313,[[246.5,451.22701955],[246.47,6.91],[246.42,99.14],[246.4,273.49913703],[246.35,4.54189637]],[[246.6,6.77],[246.7,110.75197325],[246.73,24.44633525],[246.85,36.94178942],[246.9,321.75929565]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832318874,[[246.53,6.63],[246.52,22.76],[246.5,453.23565288]],[[246.7,6.44],[246.71,1.30288697],[246.77,99.08],[246.84,1.30288697],[246.86,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832326176,[[246.51,6.63],[246.5,451.22701955],[246.47,99.26],[246.46,1.30288697],[246.38,16.50524736]],[[246.58,13.9],[246.62,7.74288697],[246.67,120.96143129],[246.72,33.05487302],[246.78,272.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832381936,[[246.5,449.06501955],[246.47,6.87],[246.38,0.83367099],[246.34,4.54189637],[15.573,215.53628445]],[[246.51,6.47],[246.52,60.33367099],[246.53,0.02919703],[246.65,289.13552769],[246.67,120.96143129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832431185,[[246.37,0.0260914],[246.3,6.81],[246.16,8.10474802],[246.15,0.70655595],[246.09,86.65571255]],[[246.38,108.81430818],[246.39,1.30474802],[246.41,12.23056568],[246.43,0.70659181],[246.56,4.50552769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832463413,[[246.17,6.44],[246.16,4.54911014],[246.11,7.08666355],[246.1,8.12841323],[246.09,79.84255449]],[[246.3,4.56],[246.32,8.33474802],[246.39,0.7067999],[246.41,12.15828517],[246.48,92.05801252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832556670,[[246.49,6.39],[246.46,5.85209529],[246.42,12.38],[246.4,6.82366521],[246.3,74.17]],[[246.61,6.71],[246.62,26.48],[246.64,1.30298515],[246.66,272.48],[246.7,44.58966047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832566970,[[246.52,6.39],[246.51,1.30298515],[246.44,12.32911014],[246.38,8.12665036],[246.14,1179.15277535]],[[246.61,6.71],[246.63,45.04],[246.65,1.30298515],[246.66,272.48],[246.7,12.09034633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832632417,[[246.78,0.02689573],[246.71,6.41],[246.68,14.792196],[246.62,4.54911014],[246.56,62.0]],[[246.79,7.03],[246.8,0.832196],[246.92,272.34],[246.94,12.12198569],[247.77,35.8528407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832676349,[[246.81,11.51911014],[246.77,6.82366521],[246.76,1.29843077],[246.74,21.92],[246.7,9.09822028]],[[246.93,6.57],[246.94,1.29843077],[247.0,22.7],[247.05,0.70492434],[247.06,352.14267233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832700970,[[246.86,11.50911014],[246.83,6.82366521],[246.77,10.39665105],[246.7,11.37277535],[18.493,212.00290273]],[[246.94,6.78],[246.99,1.29843077],[247.01,43.86],[247.06,352.14267233],[247.07,4.48160508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832803341,[[246.76,6.54],[246.75,113.10467601],[246.74,4.54911014],[246.71,107.18284156],[246.7,12.12648544]],[[246.85,6.96],[246.86,1.29917635],[246.96,18.44433638],[247.02,4.48160508],[247.03,24.58915454]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832812948,[[246.77,6.57],[246.76,4.54911014],[246.75,113.10467601],[246.73,6.82366521],[246.7,112.46566179]],[[246.89,6.88],[246.94,1.29917635],[246.99,0.70511002],[247.11,8.96321017],[247.34,22.40802544]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832865093,[[246.87,0.02869813],[246.8,6.84],[246.79,4.54911014],[246.76,6.82366521],[246.75,113.93572352]],[[246.88,7.37104751],[246.92,0.02691006],[246.99,19.28],[247.02,272.82494576],[247.07,4.48160508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757832949962,[[246.88,6.54],[246.87,4.57780827],[246.83,6.82366521],[246.77,9.09822028],[246.76,1.29843426]],[[246.92,0.02691006],[246.95,6.9],[246.97,41.93843426],[247.07,4.48160508],[247.1,6.72240763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833026615,[[246.88,6.34],[246.87,0.02869813],[246.84,5.37980767],[246.81,6.82366521],[246.74,100.73080833]],[[246.92,6.99691006],[246.96,0.83069753],[247.0,9.78],[247.08,12.41154874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833068756,[[246.87,0.02869813],[246.83,6.62],[246.81,4.54911014],[246.78,6.82366521],[246.74,91.63258805]],[[246.92,0.02691006],[246.94,1.298539],[246.95,98.68],[247.02,64.50130819],[247.05,4.48160508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833077252,[[246.88,6.62],[246.87,0.02869813],[246.83,4.54911014],[246.8,6.82366521],[246.74,91.63258805]],[[246.92,0.02691006],[246.94,1.298539],[246.95,98.68],[247.02,64.50130819],[247.05,4.48160508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833174638,[[247.02,0.02751789],[246.98,6.95],[246.9,12.22958638],[246.89,6.81502106],[246.88,1.2974713]],[[247.03,6.62],[247.07,28.46],[247.08,1.2974713],[247.15,4.48160508],[247.17,284.64247455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833197966,[[247.02,6.97751789],[246.93,8.10293461],[246.9,12.32572524],[246.87,9.07395108],[9.7331,222.60304787]],[[247.08,6.91],[247.09,2.84743791],[247.12,16.4374713],[247.17,284.64247455],[247.18,4.52240912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833244591,[[247.08,6.44],[247.07,0.03077248],[247.05,11.87508074],[247.04,93.06761869],[30.173,197.86937589]],[[247.14,0.8291611],[247.15,6.52],[247.22,7.66],[247.32,5.22645638],[247.34,12.41875919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833290440,[[246.75,6.85],[246.74,0.70451049],[246.72,23.74763016],[246.67,272.02],[246.64,6.80546331]],[[246.91,22.12],[246.92,1.29844875],[247.0,4.52240912],[247.02,12.14],[247.03,6.78361369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833297841,[[246.75,6.85],[246.7,0.70513145],[246.69,1.29844875],[246.67,287.44],[246.6,8.10391206]],[[246.88,6.72],[246.89,1.29844875],[246.91,27.66552921],[246.96,1.29844875],[246.97,81.56445362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833382907,[[246.44,6.51],[246.42,0.83245481],[246.39,77.32],[246.38,0.70599692],[246.35,11.91394162]],[[246.5,0.02799235],[246.55,0.83245481],[246.61,7.66],[246.63,12.03632087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833418243,[[246.41,1.30287676],[246.39,55.68],[246.34,0.70619749],[246.24,329.64531561],[18.493,212.00290273]],[[246.45,0.03084309],[246.51,6.7],[246.6,1.30287676],[246.61,15.44],[246.62,62.8004829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833474886,[[246.32,0.83423326],[246.31,106.03],[246.28,12.67825181],[246.26,93.13766013],[246.22,9.07395108]],[[246.38,6.85],[246.39,0.02818675],[246.47,0.83423326],[246.5,0.4],[246.59,16.66240912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833543136,[[246.31,6.4],[246.28,21.98],[246.26,1.30406198],[246.24,273.26648423],[246.17,9.07395108]],[[246.44,6.62],[246.48,1.30406198],[246.5,12.15821756],[246.51,10.68],[246.55,16.69240912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833600270,[[246.31,0.02956849],[246.29,6.45],[246.27,0.83466924],[246.24,35.02],[246.2,12.37640397]],[[246.37,6.99030817],[246.4,0.83466924],[246.48,4.52240912],[246.51,279.42361369],[246.58,41.96465244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833633598,[[246.41,0.02910656],[246.37,7.34466924],[246.34,98.88],[246.33,93.56453557],[246.26,71.07395108]],[[246.47,6.55],[246.49,0.83466924],[246.58,11.99255681],[246.59,17.16],[246.63,277.08240912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833670426,[[246.42,6.81],[246.41,99.38],[246.4,11.88450462],[246.38,1.3009609],[246.31,31.92626956]],[[246.59,8.1409609],[246.6,7.74],[246.69,12.17],[246.7,32.32109022],[246.72,1.3009609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833720659,[[246.39,6.99],[246.38,0.02704281],[246.29,0.83466655],[246.22,10.1],[246.16,334.54]],[[246.43,106.29466655],[246.49,272.58],[246.52,65.26577556],[246.55,4.51073522],[246.56,45.19683257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833779016,[[246.46,6.8],[246.45,11.97941789],[246.43,51.84203434],[246.36,1.30203434],[246.12,22.68487771]],[[246.57,6.36],[246.61,1.30203434],[246.66,1.1],[246.72,1.30203434],[246.91,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833851671,[[246.36,6.68],[246.35,0.8344865],[246.29,0.70639101],[246.28,94.55208101],[246.26,99.14]],[[246.37,0.02715187],[246.46,7.02],[246.47,0.8344865],[246.55,12.17],[246.61,37.19520164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833880299,[[246.44,6.69652025],[246.42,0.8344865],[246.36,12.62],[246.29,0.70639101],[246.28,115.77752186]],[[246.52,6.71],[246.54,0.8344865],[246.59,20.62],[246.64,273.30618316],[246.65,76.93804627]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833952250,[[246.74,0.02873327],[246.72,6.68],[246.7,11.78],[246.67,1.30138011],[246.62,9.04544085]],[[246.84,6.82],[246.85,1.30138011],[246.92,8.1],[246.94,24.97301187],[246.98,276.73073522]]]
["bitfinex-derivatives","SOLF0:USTF0",1757833993191,[[246.99,0.02850552],[246.92,98.68621166],[246.91,0.8315639],[246.87,99.46],[246.81,272.14]],[[247.01,7.02],[247.02,0.8315639],[247.04,0.02861832],[247.12,9.16],[247.17,24.10481805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834070471,[[246.86,18.80164363],[246.85,93.71755463],[246.74,1.30029766],[24.333,204.93613931],[21.413,208.46952102]],[[246.99,6.58],[247.0,1.30029766],[247.07,99.04],[247.08,13.22249508],[247.12,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834124317,[[246.91,0.02624545],[246.82,7.49076357],[246.76,6.79980292],[246.63,23.50243885],[246.47,22.68487771]],[[246.92,7.44076357],[247.02,10.32],[247.05,288.66073522],[247.08,6.76586746],[247.21,11.30602282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834140631,[[246.91,0.02624545],[246.83,6.39],[246.78,0.83076357],[246.75,12.10823562],[246.72,0.68]],[[246.92,7.44076357],[246.96,21.7],[247.03,12.17],[247.04,4.51073522],[247.16,12.43176784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834207281,[[246.66,0.83210474],[246.65,6.45],[246.64,91.5453504],[246.6,99.12],[246.59,12.12628244]],[[246.74,6.39713106],[246.78,0.83210474],[246.84,6.12],[246.89,16.66073522],[247.05,11.30602282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834284450,[[246.61,6.43],[246.6,93.77597626],[246.56,13.66678922],[246.49,272.98554604],[30.173,197.86937589]],[[246.71,8.07996537],[246.73,0.02589735],[246.81,4.51073522],[246.9,9.02115661],[247.32,36.17927302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834356812,[[246.59,6.68],[246.57,0.83303342],[246.51,44.66],[246.49,0.70554604],[246.47,12.32511895]],[[246.6,0.02769788],[246.65,6.87],[246.7,0.83303342],[246.74,19.07143093],[246.77,16.66073522]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834436786,[[246.8,0.02728639],[246.78,92.31210373],[246.75,19.28499014],[246.74,33.48],[246.69,1.30103097]],[[246.86,6.87],[246.87,1.30103097],[246.89,15.8],[246.96,273.58103097],[247.02,11.93916284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834447088,[[246.89,6.89],[246.88,0.02593198],[246.87,1.30103097],[246.81,11.4],[246.78,92.31210373]],[[246.98,6.87],[247.02,50.3],[247.04,1.30103097],[247.09,12.22503556],[247.2,1.30103097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834521048,[[246.74,6.81],[246.7,1.29953727],[246.68,11.95487887],[246.63,0.70479585],[246.52,272.16]],[[246.8,0.02830716],[246.82,6.81],[246.86,15.26],[246.89,1.29953727],[246.93,12.13097484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834594119,[[246.8,6.83621993],[246.77,0.83209902],[246.75,92.55615555],[246.73,6.80904158],[246.71,12.06]],[[246.87,6.73],[246.93,37.76],[247.0,12.16],[247.01,4.53961469],[247.1,9.07922939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834655569,[[246.89,6.35],[246.88,1.29948049],[246.86,98.62],[246.82,6.80904158],[246.69,12.05343409]],[[247.0,7.02],[247.03,14.54],[247.05,1.29948049],[247.07,272.14],[247.1,4.53961469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834723928,[[246.98,0.02990416],[246.92,6.41],[246.88,6.80904158],[246.86,0.83078897],[246.85,16.02]],[[247.0,6.39],[247.01,0.83078897],[247.09,34.78],[247.11,4.53961469],[247.13,0.70459607]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834794486,[[246.9,6.81],[246.87,189.61297924],[246.86,62.0],[246.85,1.29694193],[246.84,12.34429411]],[[246.96,6.51],[246.97,0.02768628],[247.04,8.9],[247.06,1.29694193],[247.12,18.95942204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834825008,[[246.87,98.77365718],[246.82,98.52],[246.8,71.07872211],[246.48,29.46249768],[246.38,36.29580433]],[[246.96,6.86],[246.97,0.02768628],[246.98,0.83067794],[247.05,28.94],[247.06,4.53961469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834895461,[[246.99,0.0305795],[246.97,6.65],[246.9,1.29686086],[246.88,62.0],[246.87,8.8]],[[247.05,7.0],[247.08,1.29686086],[247.09,15.84],[247.14,4.53961469],[247.3,11.34903674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757834965819,[[246.65,6.33],[246.64,0.83127094],[246.6,62.70541732],[246.37,1166.04],[246.36,9.07872211]],[[246.76,7.33127094],[246.78,14.80934435],[246.88,16.68961469],[246.91,6.80942204],[247.04,11.34903674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835024861,[[246.59,6.74],[246.57,62.0],[246.54,1.30193279],[246.52,0.70571773],[246.51,98.5]],[[246.7,6.76],[246.73,71.48],[246.74,1.30193279],[246.77,16.77321398]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835054885,[[246.51,6.52],[246.5,2.69479],[246.49,93.73783106],[246.48,62.0],[246.47,13.21468995]],[[246.62,6.91],[246.64,1.30193279],[246.67,50.76],[246.72,4.53961469],[246.81,272.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835107925,[[246.54,6.58],[246.51,0.83392545],[246.5,2.69479],[246.48,62.0],[246.47,71.68]],[[246.62,7.55392545],[246.69,16.3],[246.72,11.88002723],[246.73,0.70579645],[246.77,279.20942204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835150951,[[246.69,6.92],[246.65,98.88],[246.64,1.30106161],[246.58,12.28751177],[246.54,272.34]],[[246.78,6.5],[246.79,0.03016741],[246.81,1.30106161],[246.91,288.82533868],[246.94,4.53961469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835209393,[[246.51,6.91],[246.5,3.52785177],[246.36,20.18],[246.35,12.4309376],[246.31,21.23872211]],[[246.56,0.02559448],[246.59,6.95],[246.63,41.01306177],[246.66,272.38],[246.71,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835261441,[[246.3,6.55],[246.25,1.30294092],[246.24,0.70639818],[246.23,7.72],[246.15,9.07872211]],[[246.42,6.86],[246.44,0.03031172],[246.45,1.30294092],[246.51,98.72],[246.52,4.53961469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835275956,[[246.26,6.51],[246.25,1.30294092],[246.21,6.28],[246.12,33.76841661],[246.09,12.16]],[[246.4,6.69],[246.45,10.00294092],[246.51,12.16],[246.54,4.53961469],[246.57,6.80942204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835317983,[[246.34,92.60853262],[246.33,6.4],[246.3,272.54],[246.27,0.83407639],[246.23,6.76144601]],[[246.44,7.82407639],[246.5,65.0],[246.59,16.69961469],[246.6,73.9],[246.62,6.80942204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835391637,[[246.76,6.38],[246.75,10.14216103],[246.69,11.99814762],[246.62,24.35],[246.61,6.76144601]],[[246.93,6.62],[246.95,22.86216103],[246.97,12.43250847],[247.03,5.24466043],[247.54,36.17927302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835423964,[[246.76,0.03072905],[246.67,98.36],[246.66,12.13670083],[246.64,1.30216103],[246.61,278.90144601]],[[246.79,6.55],[246.8,2.86501597],[246.81,1.30216103],[246.88,20.79961469],[247.04,23.52903674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835487513,[[246.78,0.02906255],[246.69,6.47],[246.66,62.0],[246.65,7.59354921],[246.59,101.4470654]],[[246.79,7.4321032],[246.82,99.38],[246.9,200.0],[246.91,4.53961469],[246.94,6.80942204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835508832,[[246.81,6.47],[246.8,0.02823045],[246.77,1.2990562],[246.75,68.76144601],[246.73,9.74]],[[246.9,206.54],[246.96,1.2990562],[247.02,276.73961469],[247.12,9.07922939],[247.51,1400.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835573091,[[246.78,75.84559498],[246.77,99.34],[246.76,0.83086771],[246.71,9.07412665],[246.7,91.03937403]],[[246.79,0.02688467],[246.84,7.01],[246.87,0.83086771],[246.9,200.0],[246.93,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835668048,[[246.77,13.34351351],[246.74,62.0],[246.73,1.29787997],[246.72,99.26],[246.71,21.01418379]],[[246.78,0.02823395],[246.85,6.97],[246.9,200.0],[246.93,1.29787997],[246.98,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835708579,[[246.84,161.2],[246.82,6.7981309],[246.79,6.63],[246.76,281.11412665],[246.71,11.94005714]],[[246.85,15.51160623],[246.89,0.83121331],[246.97,18.16],[247.08,4.53814812],[247.09,12.40096154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835787138,[[246.91,99.08],[246.9,6.78257522],[246.89,1.29908193],[246.87,6.74],[246.84,164.48915047]],[[246.92,6.37],[247.07,1.29908193],[247.09,14.56],[247.1,12.16145633],[247.14,4.53814812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835840268,[[246.76,6.54],[246.73,0.83106992],[246.68,62.0],[246.67,105.80257522],[246.54,11.34265831]],[[246.86,7.67106992],[246.87,17.78],[246.96,16.68814812],[246.98,272.12],[246.99,6.80722218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835850278,[[246.76,6.54],[246.73,0.83106992],[246.68,68.78257522],[246.67,99.02],[246.55,175.32529907]],[[246.83,0.83106992],[246.84,6.77],[246.87,17.78],[246.88,11.94521317],[246.93,4.53814812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835920433,[[246.75,0.02747426],[246.74,6.99],[246.71,1.29983223],[246.65,8.74],[246.61,62.0]],[[246.81,6.48],[246.87,100.19983223],[246.88,12.06397171],[246.95,32.02292155],[247.02,6.80722218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757835959175,[[246.94,0.02691532],[246.89,6.84],[246.85,0.83172399],[246.82,10.78],[246.75,12.2342299]],[[246.95,7.73172399],[247.06,8.14],[247.07,4.53814812],[247.1,12.16],[247.11,6.80722218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836016717,[[246.85,6.69],[246.84,1.29773678],[246.83,91.96626373],[246.81,98.8],[246.7,41.27589055]],[[246.92,6.60597802],[247.0,7.75773678],[247.02,4.53814812],[247.05,6.80722218],[247.08,1.29773678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836065656,[[246.62,6.53],[246.6,17.84],[246.58,0.83140046],[246.54,62.0],[246.53,0.70563903]],[[246.67,6.69],[246.68,0.02673812],[246.71,0.83140046],[246.75,14.78],[246.82,16.69814812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836082873,[[246.48,0.83140046],[246.46,6.47],[246.43,0.70586088],[246.42,62.0],[246.13,535.34265831]],[[246.56,6.63],[246.57,0.02756582],[246.61,0.83140046],[246.65,8.1],[246.69,11.85594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836157130,[[246.34,8.23394558],[246.33,99.04],[246.25,62.0],[246.24,11.08449909],[246.23,272.46]],[[246.38,0.0275523],[246.47,6.76],[246.53,1.30394558],[246.55,12.56],[246.6,286.06394558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836204666,[[246.24,0.83426257],[246.22,6.83],[246.18,18.46],[246.13,12.45119492],[245.73,11.34265831]],[[246.36,6.98],[246.37,0.02641014],[246.38,0.83426257],[246.41,12.02857542],[246.43,284.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836272715,[[246.17,0.02726029],[246.12,6.57],[246.09,1.30577524],[246.07,19.94],[246.03,62.0]],[[246.21,6.51],[246.22,2.95814582],[246.28,1.30577524],[246.3,0.08],[246.32,272.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836306361,[[245.97,7.51602749],[245.92,10.58],[245.88,0.70743929],[245.87,12.21619558],[245.79,32.30413408]],[[246.08,6.93],[246.09,0.02577026],[246.1,0.83602749],[246.17,8.44],[246.19,12.17474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836325474,[[245.94,0.02870886],[245.83,97.65249688],[245.82,0.83602749],[245.78,273.06],[245.66,12.02867005]],[[245.96,7.43],[245.97,0.83602749],[246.08,32.06],[246.15,305.67343884],[246.17,4.53814812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836373519,[[245.86,0.02643912],[245.82,1.30983721],[245.76,1.30983721],[245.48,9.07412665],[245.36,11.34265831]],[[245.96,6.47],[245.97,1.30983721],[245.99,97.44],[246.03,11.98672536],[246.12,274.54983721]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836419259,[[245.92,6.48],[245.91,0.0273971],[245.83,0.83790396],[245.82,16.62],[245.79,12.36289393]],[[245.94,0.83790396],[246.01,6.55],[246.05,13.64],[246.19,4.53814812],[246.26,6.80722218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836470300,[[246.14,6.41],[246.13,0.02559634],[246.11,38.1],[246.09,1.30590166],[246.03,62.0]],[[246.24,6.76],[246.27,1.30590166],[246.34,38.92],[246.36,1.30590166],[246.69,4.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836503817,[[246.27,0.02761181],[246.22,6.81],[246.18,1.30590166],[246.15,67.66],[246.06,32.73392392]],[[246.33,6.98],[246.35,1.30590166],[246.38,99.64],[246.41,11.99474679],[246.51,37.59332237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836591379,[[246.35,6.4],[246.32,1.30360127],[246.24,95.30481747],[246.23,159.7],[246.21,272.64]],[[246.36,0.02816355],[246.45,6.51],[246.5,1.30360127],[246.51,18.48],[246.52,272.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836596687,[[246.39,0.02573121],[246.38,6.71],[246.36,1.30360127],[246.33,60.76],[246.24,95.30481747]],[[246.48,6.7],[246.52,272.68],[246.54,18.6],[246.6,1.30360127],[246.64,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836650625,[[246.48,6.8970207],[246.4,12.43936631],[246.38,1.30360127],[246.36,6.83162051],[246.24,104.37894412]],[[246.56,6.84],[246.59,1.30360127],[246.61,39.96],[246.64,272.52],[246.71,24.43723209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836696963,[[246.35,119.56285588],[246.34,0.83388784],[246.32,74.40202166],[246.31,6.42],[246.28,372.08]],[[246.42,6.5],[246.43,0.0258894],[246.47,0.83388784],[246.53,7.88],[246.63,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836724979,[[246.32,1.30388615],[246.25,62.0],[246.24,120.75856533],[246.22,12.0539281],[245.46,29.46249768]],[[246.36,0.02596211],[246.4,6.62],[246.46,22.4],[246.47,84.67686316],[246.49,273.86388615]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836831665,[[246.29,6.57],[246.28,7.0],[246.17,12.2047927],[246.16,6.82487184],[246.12,12.17]],[[246.46,2.87267751],[246.47,6.76],[246.48,99.3],[246.54,80.73353033],[246.63,174.73248563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836880614,[[246.15,6.83],[246.14,1.30590383],[246.11,62.0],[246.1,99.7],[246.07,6.82487184]],[[246.25,6.92],[246.29,2.94],[246.31,1.30590383],[246.33,4.52838563],[246.35,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836891927,[[246.0,7.01],[245.95,6.82487184],[245.93,1.30590383],[245.92,100.30730989],[245.88,9.09982912]],[[246.12,6.56],[246.13,0.03017122],[246.14,1.30590383],[246.15,9.4],[246.21,16.69838563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757836943680,[[246.13,6.99],[246.12,8.25629072],[246.09,107.39205865],[246.06,6.82487184],[30.173,197.86937589]],[[246.21,6.53],[246.22,0.02605553],[246.38,284.97],[247.02,45.28385638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837010237,[[245.85,25.16],[245.83,6.57],[245.8,1.30584786],[245.79,0.70778461],[245.72,6.82487184]],[[245.97,6.54],[245.98,1.30584786],[246.09,24.93838563],[246.1,273.02],[246.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837054180,[[246.3,0.02604256],[246.28,0.83761309],[246.26,6.64],[246.23,10.52],[246.15,62.0]],[[246.37,6.58],[246.38,0.83761309],[246.43,1.68],[246.44,12.02856816],[246.49,0.70646988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837076396,[[246.38,0.03044734],[246.34,6.46],[246.31,0.83761309],[246.3,62.0],[246.28,54.16367207]],[[246.44,7.51761309],[246.53,272.84],[246.54,45.73221403],[246.58,4.52838563],[246.61,51.84980442]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837124333,[[246.48,0.02865677],[246.38,6.84],[246.35,1.30373988],[246.34,25.64487184],[246.28,21.42350119]],[[246.49,6.59],[246.5,1.30373988],[246.58,1.30373988],[246.6,4.52838563],[246.63,98.98923296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837175482,[[246.15,6.46],[246.12,127.8110442],[246.05,272.7],[245.93,12.17],[245.55,40.81441538]],[[246.25,0.83436745],[246.35,15.42],[246.38,24.07374855],[246.4,4.52838563],[246.5,281.63677127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837239144,[[246.32,6.66],[246.31,0.02787801],[246.27,1.30578841],[246.26,45.84],[246.23,6.82487184]],[[246.43,7.05],[246.44,92.2023453],[246.49,99.56],[246.55,12.17],[246.73,11.32096409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837290989,[[246.16,1.64],[246.05,6.7],[245.93,22.04],[245.89,12.87718052],[245.81,12.16597449]],[[246.24,0.8346458],[246.31,110.6],[246.4,272.56],[246.42,4.52838563],[246.43,1168.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837302599,[[246.14,0.8346458],[246.13,6.7],[246.09,27.8],[245.65,8.99075047],[245.56,135.3747864]],[[246.25,3.0448015],[246.26,0.8346458],[246.36,29.4],[246.38,4.52838563],[246.39,272.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837332812,[[246.51,8.26405535],[246.39,1.3035223],[246.34,10.44],[246.3,272.78],[246.2,341.38347773]],[[246.57,1.3035223],[246.59,111.8],[246.63,12.17],[246.67,12.80793517],[246.98,15.84934973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837382442,[[246.67,8.06405535],[246.65,0.03117495],[246.56,1.3035223],[246.55,29.42],[246.5,6.79662635]],[[246.71,2.8931758],[246.77,1.3035223],[246.78,106.62],[246.79,3.01],[246.86,1175.87257845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837426195,[[246.8,0.02594567],[246.77,6.58],[246.7,51.58],[246.69,12.36032833],[246.65,0.83209497]],[[246.81,2.89046427],[246.82,3.03],[246.83,0.83209497],[246.9,110.36838563],[247.0,21.22677127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837488237,[[246.89,8.68125748],[246.79,0.86031],[246.77,4.55035457],[246.74,17.41662635],[246.68,21.04044177]],[[246.9,1.29973069],[246.94,105.5],[246.96,1.29973069],[246.97,4.52838563],[247.02,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837503051,[[246.79,7.49031],[246.69,90.66824096],[246.68,4.55035457],[246.67,12.30420342],[246.66,83.68]],[[246.8,1.29973069],[246.83,3.04],[246.86,102.42],[246.9,4.52838563],[246.93,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837571097,[[246.83,1.61405535],[246.79,7.51031],[246.7,40.09662635],[246.64,12.2801588]],[[246.84,106.39986304],[246.87,0.0262489],[246.89,130.86740285],[246.91,4.52838563],[246.94,6.79257845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837647771,[[246.73,7.64164174],[246.72,101.6],[246.69,6.79662635],[246.66,85.52110598],[246.63,21.17659464]],[[246.74,0.02563513],[246.78,1.2],[246.81,3.04],[246.94,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837689106,[[246.69,0.83164174],[246.66,91.92110598],[246.61,101.06],[246.59,12.04556851],[246.56,6.79662635]],[[246.77,3.03],[246.78,0.83164174],[246.84,7.12],[246.86,16.68838563],[246.89,278.99257845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837755953,[[246.73,0.02823861],[246.68,6.94],[246.58,19.49271417],[246.55,6.79662635],[246.49,8.99075047]],[[246.74,7.09479778],[246.75,43.82],[246.81,4.52838563],[246.83,12.16],[246.84,6.79257845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837828824,[[246.62,6.98],[246.56,102.11815603],[246.55,1.30172245],[246.49,8.99075047],[246.48,1.30172245]],[[246.73,1.30172245],[246.79,4.52838563],[246.8,284.832778],[247.02,1167.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837840936,[[246.57,6.98],[246.5,6.79662635],[246.44,8.99075047],[246.22,339.52635],[245.98,227.22779461]],[[246.67,2.82878348],[246.69,1.30172245],[246.74,4.52838563],[246.76,0.70571058],[246.77,47.07257845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837918105,[[246.06,0.83485542],[246.01,6.79662635],[245.94,8.99075047],[245.88,284.1347864],[245.83,1133.92470096]],[[246.32,0.03007654],[246.4,9.05677127],[246.41,0.83485542],[246.43,32.44866033],[246.45,33.8115026]]]
["bitfinex-derivatives","SOLF0:USTF0",1757837980461,[[246.25,6.54],[246.2,9.64],[246.15,1.30562896],[246.13,6.79662635],[246.12,63.24095017]],[[246.32,1.30562896],[246.35,5.25],[246.37,0.02674915],[246.45,18.9],[246.46,16.67193467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838019390,[[246.35,6.98],[246.33,0.83552093],[246.28,10.66],[246.26,12.37336781],[246.25,6.79662635]],[[246.46,6.12552093],[246.5,116.89649806],[246.52,12.4288926],[246.54,277.25193467],[246.56,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838064533,[[246.42,6.95],[246.41,1.30346777],[246.36,6.79662635],[246.34,99.48],[246.3,8.99075047]],[[246.55,2.81159558],[246.56,5.28],[246.58,1.30346777],[246.59,21.5],[246.6,93.21998919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838081241,[[246.32,6.95],[246.31,1.30346777],[246.3,7.78],[246.27,6.79662635],[246.21,281.59075047]],[[246.49,1.30346777],[246.57,38.23193467],[246.58,12.17],[247.34,54.34062766],[247.35,381.86626245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838144090,[[246.21,6.63],[246.17,27.74],[246.14,0.8353455],[246.13,6.79662635],[246.1,0.70685015]],[[246.27,0.8353455],[246.31,5.29],[246.45,302.33445887],[246.46,16.18],[246.47,6.76790201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838219457,[[246.1,6.56],[246.05,17.18],[246.02,1.30331128],[245.98,6.79662635],[245.92,21.16075047]],[[246.19,5.27],[246.2,0.02801976],[246.21,1.30331128],[246.25,6.48],[246.36,1.30331128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838261274,[[246.19,6.74],[246.18,0.02888004],[246.11,0.83667002],[246.09,7.34],[246.05,12.29987026]],[[246.22,2.78501251],[246.24,0.83667002],[246.28,5.33],[246.29,47.7],[246.3,4.51193467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838316708,[[246.29,0.02892354],[246.21,6.79],[246.13,6.74],[246.12,8.10219888],[246.06,8.99075047]],[[246.3,8.09709931],[246.31,1.30557253],[246.36,1.30557253],[246.37,73.56],[246.39,16.68193467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838365347,[[246.28,0.02974121],[246.27,6.79],[246.25,0.83515734],[246.18,8.44],[246.17,6.79662635]],[[246.35,5.33],[246.43,19.94],[246.44,289.2171147],[246.6,326.32096409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838383074,[[246.34,0.02653427],[246.33,6.79],[246.32,0.83515734],[246.22,6.79662635],[246.21,11.2]],[[246.41,5.33],[246.43,0.83515734],[246.48,34.02],[246.54,12.18],[246.55,5.21808917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838473544,[[246.35,0.02772117],[246.31,6.47],[246.22,24.11662635],[246.2,1.3047521],[245.84,29.57444465]],[[246.36,5.35],[246.39,1.3047521],[246.43,41.18],[246.47,11.89183221],[246.48,5.81668677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838556019,[[246.17,6.61],[246.14,21.02],[246.13,1.30569351],[246.09,272.72],[246.07,6.79662635]],[[246.23,5.34592895],[246.32,1.30569351],[246.34,6.7],[246.35,4.51193467],[246.45,9.03951108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838611460,[[246.16,7.01],[246.15,0.83603371],[246.1,6.79662635],[246.07,0.70695067],[24.333,204.93613931]],[[246.2,0.02768097],[246.25,5.33],[246.29,0.83603371],[246.3,12.34823202],[246.35,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838665920,[[246.29,0.02994163],[246.27,6.36],[246.22,33.43266006],[246.19,92.18296938],[246.15,281.75075047]],[[246.34,5.34],[246.35,0.83603371],[246.41,40.62859262],[246.48,4.51193467],[246.49,43.94159649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838699452,[[246.08,7.04],[246.02,98.98],[246.01,1.30470168],[245.98,6.79662635],[245.92,281.85075047]],[[246.16,5.32],[246.17,0.02904884],[246.21,5.9],[246.23,1.30470168],[246.33,16.69193467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838767413,[[246.22,0.02678431],[246.19,7.2360496],[246.16,14.4],[246.15,6.83051544],[246.08,8.99075047]],[[246.29,5.33],[246.3,0.8360496],[246.36,285.14316389],[246.38,98.92],[246.41,0.70664203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838853800,[[246.56,6.41],[246.55,0.02595903],[246.53,0.83317477],[246.51,8.04],[246.47,11.98087871]],[[246.64,6.15317477],[246.72,6.48434272],[246.73,0.70589667],[246.77,272.54],[246.79,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838903632,[[246.52,0.02663809],[246.46,6.49],[246.42,8.18],[246.41,0.83317477],[246.39,6.83051544]],[[246.55,0.83317477],[246.65,18.61193467],[246.67,12.18],[246.75,9.03951108],[246.81,11.32096409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838934738,[[246.58,0.02628751],[246.51,6.52],[246.48,10.72231057],[246.46,6.83051544],[246.39,8.99075047]],[[246.63,5.31],[246.64,2.80958319],[246.66,1.30231057],[246.71,39.05166298],[246.72,273.80231057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757838963566,[[246.65,6.79],[246.6,6.76],[246.59,1.30231057],[246.55,6.83051544],[246.49,8.99075047]],[[246.76,2.80678687],[246.79,1.30231057],[246.82,4.51193467],[246.84,1.30231057],[246.85,19.64329788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839013218,[[246.8,0.02780572],[246.76,6.54],[246.74,0.83194088],[246.71,17.44],[246.7,1.72497]],[[246.86,0.83194088],[246.91,5.3],[246.92,31.905904],[246.93,0.70515288],[246.94,4.51193467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839057847,[[246.51,32.27720677]],[[246.81,8.08881776],[246.85,1.29948117],[246.9,4.51193467],[246.92,12.21551856],[246.94,18.93790201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839104684,[[246.7,1.72497],[246.61,6.83051544],[246.49,44.19698153],[27.253,201.4027576],[24.333,204.93613931]],[[246.75,2.8538707],[246.76,0.02574455],[246.8,0.83224154],[246.83,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839139610,[[246.7,1.72497],[246.62,6.83],[246.55,0.83224154],[246.54,1.82],[246.51,6.83051544]],[[246.71,8.13406656],[246.72,0.83224154],[246.76,4.53767922],[246.78,22.76],[246.79,6.76790201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839168427,[[246.63,6.79],[246.62,0.02968686],[246.55,1.30144487],[246.54,6.83051544],[246.5,14.3]],[[246.7,3.6],[246.74,1.30144487],[246.75,0.7055818],[246.77,4.51193467],[247.41,45.28385638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839191540,[[246.62,0.02968686],[246.59,6.79],[246.52,128.4859399],[246.51,17.92],[246.5,6.83051544]],[[246.65,3.6],[246.66,2.84606705],[246.71,1.30144487],[246.74,4.51193467],[246.75,62.64992509]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839298318,[[246.56,6.44],[246.55,0.02867165],[246.5,1.30255489],[246.47,6.83051544],[246.46,127.93641298]],[[246.63,2.83098309],[246.66,3.65],[246.7,1.30255489],[246.71,15.35193467],[246.74,6.76790201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839339756,[[246.56,6.52],[246.55,0.02867165],[246.49,15.66],[246.47,1.30255489],[246.41,0.7055818]],[[246.61,2.84473096],[246.63,3.65],[246.66,1.30255489],[246.71,15.7],[246.72,1.30255489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839350462,[[246.62,6.51],[246.61,0.02588818],[246.55,0.83280004],[246.53,9.88],[246.45,273.08563188]],[[246.66,3.65],[246.69,0.83280004],[246.75,11.90992509],[246.76,13.84],[246.89,4.51193467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839392686,[[246.63,6.66],[246.62,0.02752712],[246.57,0.83280004],[246.53,22.04],[246.45,273.08563188]],[[246.67,2.83913375],[246.7,0.83280004],[246.71,3.65],[246.75,12.22878793],[246.77,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839500377,[[246.8,6.79],[246.79,0.02834329],[246.74,0.83178859],[246.67,115.43787465],[246.62,25.44819633]],[[246.87,4.46178859],[246.92,12.01320252],[246.93,0.70525292],[246.99,284.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839520796,[[246.8,6.79],[246.79,0.02834329],[246.77,0.83178859],[246.67,115.43787465],[246.62,25.44819633]],[[246.84,2.82896831],[246.86,3.63],[246.88,49.0],[246.89,0.83178859],[246.92,12.11252885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839559924,[[246.8,6.78],[246.79,0.02834329],[246.74,91.27356732],[246.71,1.29967605],[246.62,32.27871177]],[[246.86,2.82170994],[246.87,3.64],[246.89,1.29967605],[246.93,11.85413946],[249.1,67.92578458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839602356,[[246.8,6.6],[246.79,0.02569524],[246.75,0.83197596],[246.67,91.72387288],[246.63,98.08]],[[246.87,3.64],[246.88,0.83197596],[246.9,41.04],[246.93,12.08605454]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839608262,[[246.8,6.6],[246.79,0.02569524],[246.77,0.83197596],[246.72,9.04],[246.67,91.72387288]],[[246.88,0.83197596],[246.9,3.64],[246.93,32.74605454],[247.06,319.51193467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839679810,[[246.93,6.51],[246.92,0.02855615],[246.83,19.15732596],[246.82,12.4],[246.8,1.29843539]],[[246.97,4.91843539],[247.03,98.08],[247.08,13.62711921],[247.13,272.02],[247.14,18.92790201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839730342,[[246.93,6.84],[246.92,0.02855615],[246.86,7.66141185],[246.85,110.68083527],[246.84,98.04]],[[246.96,3.63],[246.97,0.83089641],[247.04,9.6],[247.07,4.51193467],[247.08,12.32868382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839770675,[[247.04,6.75769882],[246.96,8.776856],[246.95,6.83051544],[246.88,280.91075047]],[[247.14,3.63],[247.15,1.296856],[247.17,272.0],[247.18,97.98],[247.25,16.67193467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839821709,[[246.83,6.46],[246.78,1.296856],[246.77,12.1339811],[246.76,33.74],[246.72,1.296856]],[[246.91,3.63],[246.92,0.02577341],[246.96,1.296856],[246.98,0.66],[247.06,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839846342,[[246.8,6.82],[246.79,0.83150942],[246.73,283.88096242],[246.72,11.36],[246.69,7.53517571]],[[246.86,0.02783101],[246.9,3.63],[246.92,0.83150942],[246.94,28.40326539],[247.0,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839927417,[[246.84,0.02633252],[246.79,6.41],[246.75,1.2981021],[246.72,272.12],[246.69,11.20466027]],[[246.89,3.66],[246.92,1.2981021],[246.96,19.01],[246.99,4.52157832],[247.0,305.19811691]]]
["bitfinex-derivatives","SOLF0:USTF0",1757839978274,[[246.57,6.99],[246.55,99.27289923],[246.53,110.33178707],[246.52,6.74749731],[246.5,12.22997257]],[[246.65,0.02658629],[246.67,3.64],[246.7,0.83289923],[246.74,4.0],[246.77,4.52157832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840025303,[[246.63,6.81],[246.62,0.02635593],[246.54,1.30176093],[246.51,25.46],[246.5,1.30176093]],[[246.66,2.91406634],[246.67,3.67],[246.71,12.34745978],[246.75,34.24333925],[246.78,7.48799936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840051329,[[246.62,0.02635593],[246.58,6.52],[246.49,6.58],[246.46,1.30176093]],[[246.63,6.5684148],[246.67,1.30176093],[246.71,24.20157832],[246.72,1.30176093],[246.79,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840091463,[[246.52,6.52],[246.49,0.83334078],[246.45,24.41338682],[246.38,8.99666308],[246.26,15.7441604]],[[246.59,0.02656427],[246.6,3.67],[246.62,0.83334078],[246.67,4.52157832],[246.76,9.04315664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840143106,[[246.32,6.54],[246.28,40.68630499],[246.26,8.13537914],[246.25,12.44085587],[246.2,8.99666308]],[[246.4,0.02575641],[246.42,3.68],[246.45,1.30358793],[246.49,5.48],[246.55,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840189850,[[246.24,6.47],[246.19,0.70651291],[246.18,51.45179121],[246.16,1.30358793],[246.15,272.66]],[[246.32,3.68],[246.33,0.0268802],[246.38,1.30358793],[246.43,8.42157832],[246.44,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840252407,[[246.35,6.93],[246.34,0.02866263],[246.26,0.83540329],[246.25,7.1],[246.24,6.83179121]],[[246.38,3.7],[246.41,0.83540329],[246.45,12.25705806],[246.47,79.92],[246.48,4.52157832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840294439,[[246.35,6.81],[246.34,0.02866263],[246.27,6.83179121],[246.26,13.9],[246.25,1.30468151]],[[246.38,3.71],[246.44,1.30468151],[246.45,12.25705806],[246.47,26.12],[248.01,63.30209654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840362109,[[246.34,0.02866263],[246.28,123.17106348],[246.26,99.19475657],[246.25,6.83179121],[244.91,67.47497316]],[[246.39,4.54475657],[246.47,11.95121113],[246.48,5.2280482],[246.51,12.18],[247.38,63.30209654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840391432,[[246.34,7.02866263],[246.29,6.83179121],[246.27,98.34],[246.12,318.30425738],[243.5,45.49914562]],[[246.43,2.79518349],[246.44,3.72],[246.47,11.95121113],[246.48,1.30425738],[246.49,98.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840410441,[[246.25,7.05],[246.21,6.83179121],[246.2,272.66],[246.16,18.32],[246.14,10.30092046]],[[246.32,3.71],[246.33,1.30425738],[246.42,25.38],[246.44,4.52157832],[246.47,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840476516,[[246.16,6.81],[246.13,6.83179121],[246.07,8.99666308],[246.0,11.24582886],[245.97,15.7441604]],[[246.26,6.54840855],[246.27,0.86156817],[246.35,10.30157832],[246.38,6.78236748],[246.39,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840501810,[[246.09,6.65],[246.04,1.30658168],[246.01,6.83179121],[246.0,7.84699375],[245.99,12.07617833]],[[246.17,0.0259079],[246.2,15.83144882],[246.24,1.30658168],[246.31,277.40157832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840595087,[[246.4,106.09353531],[246.38,4.5395522],[246.35,6.83179121],[246.28,8.99666308],[246.22,44.50856239]],[[246.41,0.02665159],[246.51,3.76],[246.54,0.83353531],[246.84,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840636124,[[246.55,0.02641915],[246.54,6.96],[246.49,4.5395522],[246.48,1.30229642],[246.47,5.76]],[[246.65,3.78],[246.66,98.4],[246.68,1.30229642],[246.69,12.17346035],[246.71,273.32582509]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840669757,[[246.44,6.62],[246.4,1.72284],[246.38,4.5395522],[246.35,122.61456142],[246.34,1.30229642]],[[246.5,0.02604855],[246.51,5.08229642],[246.58,98.46],[246.6,1.30229642],[246.63,4.52157832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840733508,[[246.5,6.66],[246.4,16.18898369],[246.34,8.99666308],[246.31,272.52],[246.3,110.61792994]],[[246.56,3.8],[246.57,0.83435248],[246.68,4.52157832],[246.7,16.08],[246.71,6.78236748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840762721,[[246.54,0.02663741],[246.51,6.38],[246.42,6.83179121],[246.4,1.72284]],[[246.6,5.10278062],[246.69,16.97777866],[246.72,8.0851481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840852887,[[246.73,0.02759909],[246.69,6.98],[246.67,4.5414505],[246.65,28.4126831],[246.48,329.17]],[[246.77,0.8326831],[246.87,12.34400838],[246.88,21.04157832],[246.97,9.04315664],[247.1,19.88552413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840894928,[[246.73,0.02759909],[246.66,11.4514505],[246.63,6.83179121],[246.62,18.44],[246.57,281.23666308]],[[246.81,3.8],[246.82,27.45999887],[246.86,4.52157832],[246.87,12.01126017],[246.89,6.78236748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840932743,[[246.59,7.85270363],[246.54,73.52],[246.53,6.83179121],[246.52,12.03074573],[246.49,272.3]],[[246.65,0.02604224],[246.67,3.77],[246.79,3.92],[246.8,4.52157832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757840997104,[[246.4,1.72284],[246.36,6.63],[246.28,1.30258609],[246.27,22.42555124],[246.26,272.5]],[[246.47,3.78],[246.48,0.0262354],[246.49,1.30258609],[246.52,14.38],[246.57,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841060154,[[246.41,6.61611647],[246.26,6.66],[246.25,6.83179121],[246.24,0.83466493],[246.12,23.41582886]],[[246.43,4.63466493],[246.53,12.17],[246.54,58.37530809],[246.55,4.52157832],[246.58,279.52236748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841138614,[[246.5,6.42],[246.49,0.02678503],[246.48,4.53454371],[246.44,6.83179121],[246.42,52.62801328]],[[246.61,1.30370978],[246.62,3.83],[246.64,98.72],[246.65,12.28573816],[246.72,286.03370978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841169638,[[246.56,0.02735421],[246.52,6.55],[246.47,95.54615774],[246.44,6.83179121],[246.43,1.30370978]],[[246.58,3.83],[246.59,1.30370978],[246.71,16.66560154],[246.72,1.30370978],[246.73,28.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841229487,[[246.35,7.05],[246.34,0.83379143],[246.29,4.53454371],[246.26,16.74],[246.25,6.83179121]],[[246.42,0.02677524],[246.45,0.83379143],[246.47,3.81],[246.48,12.01080281],[246.5,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841295328,[[246.47,6.36],[246.46,4.51377782],[246.42,6.83179121],[246.38,1.30397402],[246.36,8.99666308]],[[246.52,0.02602052],[246.57,5.13397402],[246.62,15.58],[246.68,4.52157832],[246.69,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841334073,[[246.44,7.44318829],[246.43,93.16186323],[246.39,12.32],[246.38,6.83179121],[246.32,8.99666308]],[[246.5,0.02602577],[246.55,3.87],[246.6,1.68],[246.65,4.52157832],[246.68,6.78236748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841407742,[[246.65,6.39677192],[246.6,15.32],[246.59,1.30224947],[246.56,6.83179121],[246.51,272.38]],[[246.73,3.87],[246.76,1.30224947],[246.78,371.36],[246.81,11.97532356],[246.84,5.82382779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841436068,[[246.7,6.85],[246.69,0.02674595],[246.64,0.83246727],[246.62,6.83179121],[246.6,14.6]],[[246.77,0.83246727],[246.8,17.65],[246.82,11.95661923],[246.85,0.70542447],[246.86,4.52157832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841497828,[[246.78,6.85],[246.77,0.02662964],[246.75,1.3001614],[246.7,6.83179121],[246.68,11.06]],[[246.88,3.88],[246.91,1.3001614],[246.92,14.76],[246.97,4.52157832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841538952,[[246.84,6.49],[246.83,0.02660195],[246.81,0.831225],[246.78,8.96],[246.76,6.83179121]],[[246.92,2.80414483],[246.93,4.701225],[246.97,11.99425678],[246.99,22.1],[247.0,4.52157832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841574588,[[246.85,6.98],[246.84,0.02615739],[246.81,0.831225],[246.78,6.83179121],[15.573,215.53628445]],[[246.93,3.87],[246.95,0.831225],[246.99,12.30088208],[247.01,32.84],[247.04,5.22648124]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841650259,[[246.99,6.62],[246.96,7.04],[246.92,1.29790237],[246.84,297.61790237],[246.81,6.83179121]],[[247.1,2.79535816],[247.11,3.86],[247.14,1.29790237],[247.19,272.08],[247.2,1.29790237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841696708,[[247.07,0.02638036],[247.03,6.9],[247.02,0.8301326],[246.96,21.74],[246.84,284.12]],[[247.14,3.89],[247.15,0.8301326],[247.17,98.48],[247.19,272.08],[247.37,4.52157832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841709917,[[247.07,0.02638036],[247.06,6.9],[247.0,0.8301326],[246.99,7.94],[246.9,32.06499407]],[[247.13,4.7201326],[247.19,98.46],[247.3,284.06],[247.37,4.52157832],[247.43,321.78236748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841754147,[[247.17,6.39],[247.16,1.29656085],[247.15,18.22],[247.13,271.78],[247.02,93.92641508]],[[247.34,2.77510598],[247.35,1.29656085],[247.42,73.42],[247.44,13.664257],[247.49,4.52157832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841817708,[[247.34,0.02557268],[247.31,6.43],[247.25,0.82873969],[247.22,4.49256226],[247.06,40.82672791]],[[247.36,0.82873969],[247.46,13.08],[247.5,284.42481125],[247.54,12.14],[247.62,6.78236748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841844224,[[247.31,6.91],[247.3,8.24],[247.29,0.82873969],[247.28,4.49256226],[247.23,19.23060882]],[[247.42,0.82873969],[247.44,3.86],[247.52,23.26],[247.53,11.95016409],[247.54,0.70349219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841885447,[[247.27,6.61],[247.19,11.83199659],[247.18,1.29353406],[247.17,98.38],[247.11,6.83179121]],[[247.37,3.86],[247.39,1.29353406],[247.4,8.68],[247.51,12.14],[247.52,36.6335434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841900756,[[247.17,6.66],[247.16,1.29353406],[247.13,30.45776869],[247.1,271.6],[247.05,39.78670785]],[[247.31,3.88],[247.32,1.29353406],[247.35,7.32],[247.44,13.43353406],[247.83,15.82552413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757841934193,[[247.25,7.02],[247.23,0.82833998],[247.16,15.24],[247.15,6.83179121],[247.13,12.39776869]],[[247.35,0.82833998],[247.37,3.88],[247.41,12.9],[247.47,12.14],[247.5,4.52157832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842003545,[[247.28,6.44],[247.27,1.29479921],[247.25,6.83179121],[247.22,14.7],[247.2,1.29479921]],[[247.41,3.87],[247.42,1.29479921],[247.46,4.32],[247.51,4.52157832],[247.54,278.42236748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842041077,[[247.22,6.35],[247.2,0.82825612],[247.17,191.397726],[247.13,12.38336826],[247.12,271.54]],[[247.4,4.46],[247.42,12.13],[247.43,4.52157832],[247.47,6.78236748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842085598,[[247.23,6.34],[247.18,7.66004733],[247.17,92.977726],[247.13,108.02336826],[247.11,8.99666308]],[[247.3,2.82332839],[247.31,4.70825612],[247.36,14.7],[247.39,4.52157832],[247.49,9.74670572]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842102518,[[247.19,6.87],[247.17,6.83179121],[247.16,1.29502379],[247.11,21.20130627],[247.1,20.4]],[[247.31,3.88],[247.35,18.16964379],[247.39,4.52157832],[247.41,12.13],[249.25,58.78051822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842151471,[[246.98,6.88],[246.92,0.7038835],[246.9,1.29502379],[246.89,17.04],[246.88,11.95249906]],[[247.12,3.88],[247.13,13.42588608],[247.16,12.82],[247.18,1.29502379],[247.2,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842241035,[[247.06,8.32639365],[247.01,92.98014958],[246.98,1.29639365],[246.96,271.82],[24.333,204.93613931]],[[247.26,1.29639365],[247.27,271.78],[247.28,11.28],[247.3,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842293672,[[247.22,6.82],[247.21,0.82859885],[247.14,13.38],[247.13,271.66],[247.12,6.83179121]],[[247.33,3.87],[247.34,0.82859885],[247.42,23.01607561],[247.46,12.13],[247.47,272.34374115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842341910,[[247.31,7.04],[247.28,19.9934675],[247.2,1.2934675],[247.19,110.69695761],[245.69,62.97664161]],[[247.39,3.89],[247.47,1.2934675],[247.52,19.13],[247.56,1.2934675],[247.62,4.52157832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842369246,[[247.41,7.9134675],[247.37,13.5],[247.34,6.83179121],[247.33,12.13],[247.32,13.66998544]],[[247.56,3.88],[247.6,1.2934675],[247.65,12.22],[247.68,1.2934675],[247.78,4.52157832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842421091,[[247.44,6.67],[247.42,0.82740607],[247.32,12.04346082],[247.31,68.83179121],[27.253,201.4027576]],[[247.53,0.82740607],[247.62,47.87],[247.67,4.52157832],[248.26,29.39025911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842465224,[[247.61,6.36],[247.49,62.0],[247.46,98.14797532],[247.36,8.99666308],[247.27,11.24582886]],[[247.73,1.29144638],[247.77,12.94],[247.8,25.71670775],[247.9,319.52157832],[248.03,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842514367,[[247.47,6.63],[247.39,272.67144638],[247.38,6.83179121],[247.31,8.99666308],[247.25,11.24582886]],[[247.58,3.86],[247.59,1.29144638],[247.62,12.13],[247.63,15.02],[247.67,4.52157832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842541184,[[247.44,6.61],[247.43,94.12296454],[247.41,0.82704682],[247.4,98.48],[247.39,271.38]],[[247.54,4.70704682],[247.59,14.26],[247.65,16.65157832],[247.68,278.14236748],[247.75,9.04315664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842575027,[[247.34,6.51],[247.33,0.82704682],[247.25,278.23179121],[247.24,12.07453817],[247.23,98.42]],[[247.45,0.82704682],[247.46,3.88],[247.48,1.4],[247.52,12.13],[247.58,16.76118062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842628163,[[247.23,6.87],[247.19,0.7037625],[247.18,278.37179121],[247.15,1.2932078],[247.12,8.99666308]],[[247.35,1.2932078],[247.36,0.02578347],[247.44,29.6132078],[247.46,4.52157832],[247.49,6.78236748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842684310,[[247.25,0.02646409],[247.22,6.68],[247.21,0.82901336],[247.19,6.75771607],[247.13,71.0102881]],[[247.32,3.91],[247.33,0.82901336],[247.37,6.32],[247.43,12.82384079],[247.54,9.05311082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842772775,[[247.27,0.02550064],[247.2,0.82842987],[247.19,111.27407594],[247.17,6.75771607],[247.04,11.26286013]],[[247.3,0.82842987],[247.35,3.94],[247.39,11.96298645],[247.42,35.22],[247.46,4.52655541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842794504,[[247.41,6.63568437],[247.39,0.82842987],[247.36,41.34],[247.28,290.20080874],[247.15,11.26286013]],[[247.5,0.82842987],[247.52,3.94],[247.56,11.89542752],[247.58,14.46],[247.61,0.70331447]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842877958,[[247.12,6.47],[247.11,7.46130071],[247.09,11.9714595],[247.08,55.23437442],[247.04,9.0102881]],[[247.25,3.94],[247.28,1.29437442],[247.32,1.29437442],[247.36,6.78983311],[247.66,22.60789162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842887367,[[247.13,6.47],[247.12,8.05209049],[247.11,0.70358464],[247.08,53.94],[247.05,9.0102881]],[[247.29,3.94],[247.3,1.29437442],[247.33,98.54],[247.37,4.52655541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757842926805,[[247.09,6.95],[247.05,0.82926823],[247.0,0.70427523],[246.99,28.49771607],[246.93,62.0]],[[247.16,3.95],[247.17,0.82926823],[247.24,26.78],[247.25,12.13],[247.27,4.52655541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843003869,[[247.08,7.71544627],[247.07,6.75771607],[247.01,27.3902881],[247.0,0.70427523],[246.95,11.26286013]],[[247.24,3.94],[247.31,12.13],[247.32,271.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843075527,[[247.23,6.57],[247.22,98.32],[247.2,4.50461415],[247.17,6.75771607],[247.15,123.46753701]],[[247.3,3.94],[247.33,5.17116],[247.34,1.29471515],[247.39,42.14688321],[247.4,4.52655541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843146097,[[247.43,7.02],[247.42,0.82718514],[247.4,4.44231099],[247.38,44.72],[247.37,6.75771607]],[[247.52,6.67600191],[247.53,0.82718514],[247.6,7.64],[247.62,11.99183134],[247.67,17.31940921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843155408,[[247.42,6.54],[247.41,4.44231099],[247.4,0.82718514],[247.38,6.75771607],[247.36,133.7432665]],[[247.47,0.02574349],[247.49,6.65],[247.51,0.82718514],[247.58,8.14],[247.62,28.6080824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843245495,[[247.34,7.0656497],[247.28,1.29293373],[247.26,9.02],[247.23,6.75771607],[247.21,62.0]],[[247.44,7.01],[247.47,13.34291844],[247.48,27.8],[247.53,4.48625106],[247.56,20.20276684]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843273608,[[247.38,6.96],[247.37,0.82793624],[247.35,4.48742978],[247.32,6.75771607],[247.26,34.7102881]],[[247.51,0.82793624],[247.53,6.86],[247.54,11.84675518],[247.56,8.44],[247.62,4.48625106]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843321656,[[247.52,0.02555889],[247.49,6.81],[247.43,0.82793624],[247.41,24.41771607],[247.35,280.4102881]],[[247.55,6.38],[247.57,0.82793624],[247.65,4.48625106],[247.66,29.46],[249.83,54.34062766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843391413,[[247.46,0.02549292],[247.44,6.77],[247.42,0.82708759],[247.41,98.16],[247.4,135.50048311]],[[247.53,6.34],[247.55,0.82708759],[247.6,14.48],[247.65,4.48625106],[247.68,290.28983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843399416,[[247.47,6.82],[247.46,0.02549292],[247.41,30.84]],[[247.53,6.34],[247.55,0.82708759],[247.62,31.06],[247.64,4.48625106],[247.67,18.90983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843481678,[[247.53,0.02560769],[247.47,6.43],[247.38,130.6866527],[247.36,12.19836007],[247.26,31.75516511]],[[247.54,6.85],[247.58,34.44],[247.64,4.48625106],[247.67,18.90983311],[247.71,271.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843529217,[[247.54,6.51],[247.53,0.02560769],[247.43,6.75771607],[247.39,9.44],[247.38,123.92893663]],[[247.62,2.79403512],[247.63,6.92],[247.64,98.02],[247.66,271.4],[247.68,4.48625106]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843579265,[[247.33,6.58],[247.27,98.0],[247.23,12.20962467],[247.2,271.4],[247.19,6.75771607]],[[247.41,6.76621426],[247.43,67.7],[247.44,12.08052897],[247.55,0.70344242],[247.56,16.60625106]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843662627,[[247.34,6.71],[247.33,98.18],[247.31,6.75771607],[247.28,119.06290221],[247.27,0.70352064]],[[247.4,0.02609999],[247.48,6.79],[247.52,6.58],[247.56,4.48625106],[248.62,1396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843672441,[[247.35,6.85],[247.34,98.12],[247.31,6.75771607],[247.28,119.06290221],[247.27,0.70352064]],[[247.4,0.02609999],[247.48,6.7],[247.55,6.64],[247.58,276.70956553],[247.61,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843752216,[[247.6,7.05578157],[247.53,6.94],[247.52,4.49212119],[247.49,6.75771607],[247.43,292.77969584]],[[247.71,104.6],[247.73,11.89573639],[247.75,0.70281733],[247.77,4.52248632],[247.8,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843834889,[[247.6,0.02578157],[247.58,6.77],[247.48,6.75771607],[247.47,6.86],[247.43,12.36940774]],[[247.64,7.01],[247.65,2.81357069],[247.71,45.46],[247.72,4.52248632],[247.73,11.89573639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843853105,[[247.61,6.93],[247.6,0.02578157],[247.51,6.75771607],[247.49,94.1825068],[247.47,6.86]],[[247.7,6.85],[247.71,97.9],[247.72,4.52248632],[247.73,11.89573639],[252.48,72.45417022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843952997,[[247.7,6.74547026],[247.61,4.50032402],[247.58,13.39771607],[247.28,22.49165772],[245.43,54.59897474]],[[247.78,6.39],[247.79,97.86],[247.8,271.24],[247.84,16.73594145],[247.87,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757843967598,[[247.7,0.02547026],[247.66,6.72],[247.6,4.50032402],[247.56,13.49771607],[21.413,208.46952102]],[[247.76,6.39],[247.77,97.82],[247.84,16.73594145],[247.86,12.11],[247.87,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844013749,[[247.67,0.0257202],[247.66,6.82],[247.58,25.93771607],[247.54,333.16],[247.46,329.81251938]],[[247.73,6.51],[247.74,2.80064713],[247.84,14.90248632],[247.85,12.34965656],[247.87,0.70251938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844065989,[[247.75,6.91],[247.68,11.7],[247.64,6.75771607],[247.6,271.16],[247.58,62.0]],[[247.83,6.37],[247.89,380.80519108],[247.93,4.52248632],[247.95,12.11],[248.03,9.05311082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844132844,[[247.66,6.49],[247.64,4.47941798],[247.6,6.75771607],[247.57,92.08735729],[247.55,271.02]],[[247.89,18.46],[247.9,11.14248632],[247.93,6.78983311],[247.99,9.05311082],[248.02,271.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844179475,[[247.73,6.78],[247.66,4.47941798],[247.65,271.06],[247.63,144.57929758],[247.56,9.0102881]],[[247.88,21.93],[247.92,16.63248632],[247.96,6.78983311],[248.02,9.05311082],[248.15,15.84294393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844244918,[[247.8,6.44],[247.77,21.08],[247.76,6.75771607],[247.72,62.0],[247.71,271.0]],[[247.91,6.8],[248.01,21.46248632],[248.03,12.11],[248.04,6.78983311],[248.17,11.31638852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844311671,[[247.83,6.9],[247.82,97.78856669],[247.79,22.7],[247.76,9.0102881],[247.7,11.26286013]],[[247.9,6.38],[248.05,4.52248632],[248.06,12.11],[248.07,0.70209418],[248.46,29.39025911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844333291,[[247.77,6.57],[247.75,21.54],[247.74,6.75771607],[247.71,270.98],[247.67,9.0102881]],[[247.9,6.49],[247.96,7.02],[248.0,4.52248632],[248.03,18.89983311],[248.41,29.39025911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844390244,[[247.84,6.47],[247.83,7.68],[247.82,62.0],[247.79,6.75771607],[247.72,9.0102881]],[[248.02,6.73],[248.09,271.0],[248.13,4.52248632],[248.16,6.78983311],[248.22,1161.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844435472,[[247.89,6.5],[247.86,91.97717123],[247.83,98.78],[247.82,270.88],[247.49,149.32326443]],[[247.97,6.35],[248.02,22.4],[248.05,4.52248632],[248.09,18.89983311],[248.23,11.31638852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844502143,[[247.95,0.02566009],[247.9,6.99],[247.89,6.75771607],[247.88,29.08],[247.86,91.97717123]],[[248.02,6.94],[248.06,23.7],[248.11,12.11],[248.13,4.52248632],[248.23,9.05311082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844534783,[[247.97,0.02568387],[247.87,94.12485665],[247.81,16.23771607],[247.76,62.0]],[[248.01,21.54],[248.08,12.11],[248.35,4.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844562108,[[247.86,6.49],[247.82,14.76],[247.76,62.0],[247.75,6.75771607],[247.73,12.3362744]],[[247.96,0.02563621],[247.97,2.82860818],[248.0,6.82],[248.05,20.75542752],[248.09,287.55248632]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844592829,[[247.88,6.52],[247.87,155.44751948],[247.82,14.76],[247.81,6.75771607],[247.8,303.8466977]],[[247.96,0.02563621],[248.01,6.34],[248.13,4.52248632],[248.15,2.9],[248.83,36.17262659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844656001,[[247.95,98.06],[247.93,18.78581469],[247.89,9.0102881],[247.87,93.44751948],[30.173,197.86937589]],[[247.96,6.69563621],[248.17,18.73626585],[248.19,4.52248632],[248.54,22.60789162],[248.75,36.17262659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844700040,[[247.73,6.62],[247.7,17.0],[247.69,6.73843822],[247.68,271.52227128],[247.62,41.13380186]],[[247.92,2.33],[247.93,2.2],[248.02,12.1],[248.03,4.52248632],[248.07,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844730854,[[247.67,6.52],[247.66,75.32],[247.65,91.16946193],[247.64,62.0],[247.57,6.73843822]],[[247.85,2.34],[247.93,35.88856195],[247.95,16.62248632],[247.98,6.78983311],[248.36,29.39025911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844756870,[[247.79,0.02566878],[247.74,6.8],[247.69,6.73843822],[247.68,98.3],[247.65,91.16946193]],[[247.87,2.33],[247.88,2.79225891],[247.91,30.54],[247.93,16.87104827],[247.96,18.88983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844796103,[[247.46,6.53],[247.45,271.14],[247.43,87.26],[247.41,6.73843822],[247.34,71.0102881]],[[247.62,2.3],[247.64,2.96],[247.7,24.01072385],[247.72,271.2],[247.82,4.52248632]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844841134,[[247.31,6.51],[247.3,99.46],[247.29,6.73843822],[247.24,62.0],[247.23,9.0102881]],[[247.47,99.44],[247.5,271.4],[247.59,12.1],[247.6,31.74702956],[247.61,4.52248632]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844911096,[[247.25,6.74],[247.14,6.76],[247.12,6.73843822],[247.11,12.22597773],[247.0,24.21]],[[247.4,2.77678115],[247.41,98.88],[247.42,4.52248632],[247.43,271.6],[247.45,30.77600889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844934209,[[247.14,6.93],[247.1,6.73843822],[247.09,0.70382655],[247.07,14.94],[247.04,9.0102881]],[[247.32,10.6],[247.34,4.52248632],[247.37,18.88983311],[247.44,9.05311082],[247.45,11.88617578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757844974248,[[247.0,6.9],[246.86,6.64],[246.84,0.70451762],[246.83,161.5382662],[246.76,9.0102881]],[[247.17,99.26],[247.18,266.7945313],[247.21,12.14],[247.22,31.97821223],[247.25,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845022184,[[247.0,6.9],[246.98,6.75640781],[246.97,9.06],[246.91,9.0102881],[246.89,62.0]],[[247.18,2.88513866],[247.19,12.13519454],[247.22,4.49489507],[247.25,6.78983311],[247.26,31.9064668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845047701,[[247.02,6.4],[247.01,21.82],[246.97,6.75640781],[246.94,91.76301673],[246.93,271.84]],[[247.16,2.88153459],[247.22,19.39218681],[247.25,4.49489507],[247.29,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845084034,[[247.0,6.44],[246.96,6.75640781],[246.94,91.76301673],[246.92,31.34],[246.88,9.0102881]],[[247.15,2.86829027],[247.24,4.49489507],[247.28,278.68983311],[247.29,19.94],[247.36,9.05311082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845094637,[[247.12,6.62],[247.11,26.62],[247.05,31.00640781],[246.99,9.0102881],[246.92,11.26286013]],[[247.32,7.36489507],[247.35,6.78983311],[247.41,9.05311082],[247.42,271.82],[247.45,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845127959,[[247.14,6.54],[247.13,3.39274456],[247.09,4.5291679],[247.06,24.31640781],[247.04,12.36221149]],[[247.33,4.49489507],[247.36,6.78983311],[247.39,308.16],[247.43,9.05311082],[247.49,11.31638852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845173180,[[247.29,6.92],[247.21,6.75640781],[247.19,16.74]],[[247.4,1.86206654],[247.42,29.22],[247.43,2.86],[247.48,271.68],[247.52,4.49489507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845207707,[[247.44,6.72],[247.38,3.4012309],[247.37,333.38],[247.35,4.5291679],[247.34,12.14]],[[247.66,7.54],[247.68,12.24190914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845262745,[[247.54,6.72],[247.51,41.42066679],[247.48,97.11020421],[247.47,62.0],[247.45,4.5291679]],[[247.82,98.78],[247.83,12.84262576],[247.85,12.1135337],[247.94,4.49489507],[247.98,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845268759,[[247.56,6.72],[247.55,62.0],[247.54,3.4012309],[247.51,41.42066679],[247.5,16.6691679]],[[247.85,2.84],[247.86,98.96],[247.89,271.4],[247.95,12.11],[247.96,4.49489507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845323202,[[247.59,4.5291679],[247.56,6.58],[247.55,6.75640781],[247.49,9.0102881]],[[247.76,98.56],[247.77,283.31],[247.8,36.24656925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845371349,[[247.48,6.6],[247.36,4.5291679],[247.33,6.75640781],[247.32,18.62457387],[247.26,9.0102881]],[[247.62,15.32],[247.63,2.84],[247.64,11.9211267],[247.66,4.49489507],[247.69,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845402562,[[247.5,6.92],[247.49,4.5291679],[247.46,426.01597952],[247.45,11.87648267],[247.37,62.0]],[[247.64,2.85],[247.65,0.02555013],[247.71,60.38],[247.75,12.11868323],[247.78,16.60489507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845466416,[[247.31,6.75],[247.2,139.86224124],[247.17,33.58641509],[247.13,11.26286013],[239.05,102.3730776]],[[247.47,2.91762996],[247.49,286.95447362],[247.54,4.49489507],[247.57,12.11],[247.58,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845508758,[[247.25,6.86],[247.24,98.66],[247.2,131.55566583],[247.16,323.77437377]],[[247.44,2.89728535],[247.45,7.34489507],[247.46,271.62],[247.48,19.12983311],[247.49,12.07399983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845516261,[[247.29,6.86],[247.28,62.0],[247.24,98.66],[247.23,271.58],[247.2,150.4400396]],[[247.4,2.86047895],[247.45,2.85],[247.47,4.49489507],[247.51,6.78983311],[247.53,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845556502,[[247.35,6.86],[247.29,21.64],[247.26,6.77437377],[247.24,62.0],[247.23,271.58]],[[247.45,2.85],[247.51,24.5],[247.52,4.49489507],[247.55,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845601127,[[247.26,6.39],[247.22,133.63277394],[247.2,315.02371269],[247.16,9.0102881],[247.03,15.76800418]],[[247.38,2.85],[247.39,2.80972874],[247.47,3.2],[247.48,4.49489507],[247.51,18.91983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845625249,[[247.26,6.39],[247.22,126.85840017],[247.2,49.59437377],[247.16,62.0],[244.72,50.04906018]],[[247.37,2.85],[247.41,7.44],[247.43,4.49489507],[247.47,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845651088,[[247.31,6.56],[247.3,42.12],[247.29,6.77437377],[247.27,62.0],[247.25,271.52]],[[247.51,2.7986091],[247.52,14.7],[247.55,271.56],[247.57,16.53275259],[247.8,1179.40294393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845662798,[[247.31,6.56],[247.3,42.12],[247.28,6.77437377],[247.27,62.0],[247.25,271.52]],[[247.51,2.85],[247.52,3.78],[247.55,271.56],[247.57,12.03785752],[247.61,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845705333,[[247.33,6.98],[247.29,86.34],[247.28,19.01063808],[247.25,271.52],[247.21,9.71392253]],[[247.46,2.85],[247.5,8.06],[247.53,4.49489507],[247.56,6.78983311],[247.61,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845759976,[[247.27,6.41],[247.25,4.51837633],[247.22,6.77437377],[247.19,206.07332538],[247.15,71.0102881]],[[247.49,2.84],[247.5,16.62489507],[247.53,6.78983311],[247.57,78.58558099],[247.6,9.05311082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845797906,[[247.08,6.4],[246.96,6.06],[246.93,74.76357722],[246.86,6.77437377],[246.83,24.25]],[[247.18,63.66],[247.23,11.88462564],[247.27,271.8],[247.3,4.49489507],[247.33,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845824131,[[247.01,6.51],[246.99,4.51655003],[246.95,6.77437377],[246.94,271.8],[246.66,22.49165772]],[[247.2,4.49489507],[247.22,0.70435363],[247.23,12.13],[247.24,105.28983311],[247.71,36.17262659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845855250,[[247.08,6.43],[247.06,4.51655003],[247.03,6.77437377],[247.01,140.83024106],[246.99,98.7]],[[247.22,2.86],[247.27,288.5777464],[247.31,6.78983311],[247.36,12.13],[247.37,9.05311082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845903503,[[247.1,7.03],[247.09,4.51655003],[247.05,6.77437377],[247.01,140.83024106],[246.99,9.0102881]],[[247.26,102.93489507],[247.28,11.88828494],[247.29,18.92983311],[247.35,9.05311082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757845962362,[[247.17,4.51655003],[247.16,6.39],[247.14,6.77437377],[247.12,12.26239923],[247.11,271.72]],[[247.42,2.85],[247.43,288.21489507],[247.46,18.94840341],[247.47,3.04],[247.53,9.05311082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846003406,[[247.25,6.78],[247.23,4.51655003],[247.2,6.77437377],[247.14,9.0102881],[247.12,130.26273003]],[[247.34,11.9],[247.37,2.85],[247.42,16.63489507],[247.43,271.58],[247.44,31.90454444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846072252,[[247.26,6.63],[247.23,4.51655003],[247.21,13.6],[247.2,6.77437377],[247.13,71.0102881]],[[247.39,2.85],[247.42,98.36],[247.43,271.58],[247.44,4.49489507],[247.46,12.1585703]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846072858,[[247.26,6.63],[247.23,4.51655003],[247.21,13.98],[247.2,6.77437377],[247.13,71.0102881]],[[247.39,2.85],[247.42,98.36],[247.43,271.58],[247.44,4.49489507],[247.46,12.1585703]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846133417,[[247.21,6.95],[247.17,4.51655003],[247.14,134.64235701],[247.11,293.54],[247.08,9.0102881]],[[247.33,2.85],[247.34,25.8],[247.37,4.49489507],[247.41,6.78983311],[247.42,44.54153196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846190856,[[247.29,6.74],[247.28,8.04],[247.27,4.51655003],[247.26,62.0],[247.24,6.77437377]],[[247.49,2.85],[247.5,281.08],[247.52,4.49489507],[247.55,6.78983311],[247.62,9.05311082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846239492,[[247.47,6.49],[247.46,98.1],[247.44,4.51655003],[247.43,113.14134514],[247.42,62.0]],[[247.59,0.0255003],[247.6,2.85],[247.67,3.06],[247.69,12.18695852],[247.76,4.49489507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846289436,[[247.55,6.66],[247.54,4.51655003],[247.51,6.77437377],[247.49,12.259802],[247.45,16.68]],[[247.61,0.02551482],[247.65,2.84],[247.73,3.34],[247.74,4.49489507],[247.75,12.31470562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846333270,[[247.44,0.02566534],[247.41,6.84],[247.34,271.28],[247.33,16.87437377],[247.31,12.09536265]],[[247.52,2.84],[247.57,13.9],[247.62,12.13],[247.63,4.49489507],[247.65,271.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846344189,[[247.43,6.46],[247.42,6.77437377],[247.36,9.0102881],[247.33,10.1],[247.3,35.73967322]],[[247.6,2.85],[247.61,12.06],[247.64,12.03444838],[247.72,12.13],[247.76,4.49489507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846414744,[[247.45,6.49],[247.44,0.02549767],[247.38,9.6],[247.37,6.77437377],[247.33,62.0]],[[247.53,2.83],[247.62,3.16],[247.63,4.49489507],[247.66,6.78983311],[247.72,21.18311082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846440661,[[247.53,6.77],[247.49,4.5327593],[247.48,14.98],[247.45,6.77437377],[247.43,271.34]],[[247.69,4.49489507],[247.72,6.78983311],[247.75,12.0695253],[247.76,3.02],[248.1,153.39025911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846481403,[[247.67,7.01],[247.66,9.52],[247.61,87.9212011],[247.6,4.5327593],[247.56,6.77437377]],[[247.82,2.83],[247.83,271.38],[247.84,98.2],[247.86,12.24029121],[247.91,4.49489507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846535342,[[247.6,6.97],[247.59,68.77437377],[247.57,15.32],[247.54,11.82371673],[247.52,21.1202881]],[[247.83,2.83],[247.84,4.49489507],[247.86,13.04],[247.87,6.78983311],[247.93,9.05311082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846540440,[[247.62,6.97],[247.61,30.24],[247.58,68.77437377],[247.54,11.82371673],[247.52,21.1202881]],[[247.76,2.83],[247.83,4.49489507],[247.86,19.82983311],[247.87,11.94439802],[248.88,72.34525319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846592192,[[247.57,7.01558893],[247.5,104.95437377],[247.46,271.22],[247.43,9.0102881],[247.3,15.76800418]],[[247.65,2.83],[247.72,4.49489507],[247.76,40.24983311],[247.81,32.10211048],[248.36,45.21578324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846622320,[[247.59,6.87552028],[247.48,6.77437377],[247.47,62.0],[247.46,82.76392372],[247.36,11.26286013]],[[247.65,2.84],[247.72,38.36],[247.73,4.49489507],[247.74,12.26075926],[247.76,6.78983311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846646434,[[247.64,6.85558226],[247.6,97.88],[247.52,62.0],[247.51,18.88437377],[247.48,283.43]],[[247.67,2.78714901],[247.68,2.83],[247.75,4.49489507],[247.79,6.78983311],[247.85,29.67311082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846690764,[[247.68,6.42],[247.66,59.12],[247.62,4.53597856],[247.6,62.0],[247.59,18.58238224]],[[247.88,4.49489507],[247.91,6.78983311],[247.92,17.15462729],[247.94,12.11],[248.04,11.31638852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846698471,[[247.68,6.42],[247.66,59.12],[247.65,4.53597856],[247.62,6.77437377],[247.6,62.0]],[[247.91,2.83],[247.92,4.49489507],[247.93,10.26],[247.95,291.49338744],[247.98,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846753095,[[247.72,6.66],[247.68,12.11603027],[247.65,6.32],[247.61,62.0],[247.6,32.39089304]],[[247.88,20.32],[247.92,271.24],[248.24,4.038],[249.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846801246,[[247.79,0.02546534],[247.78,6.9],[247.69,15.87721613],[247.66,6.7758242],[247.59,280.15443227]],[[247.85,2.84],[247.86,34.74],[247.92,275.75709089],[247.95,8.55207634],[248.01,9.73652393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846834778,[[247.8,6.61],[247.78,6.52],[247.69,62.0],[247.61,4.51721613],[247.6,36.63026934]],[[247.91,7.32753064],[247.94,6.77563634],[247.97,98.46],[247.99,271.1],[248.01,9.03418178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846918426,[[247.79,6.44],[247.73,86.61865505],[247.7,6.7758242],[247.65,32.77176465],[247.63,9.03443227]],[[247.91,2.83],[247.92,2.7935841],[247.93,4.50753064],[247.96,6.77563634],[248.02,40.84418178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846922823,[[247.74,6.44],[247.73,86.61865505],[247.69,277.7758242],[247.65,32.77176465],[247.63,9.03443227]],[[247.84,2.83],[247.91,4.50753064],[247.95,6.77563634],[248.01,21.14418178],[248.08,11.29272723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757846968861,[[247.81,6.46],[247.79,11.14],[247.76,6.7758242],[247.74,270.98],[247.73,130.93865505]],[[247.93,2.79608956],[247.95,2.82],[248.01,4.50753064],[248.04,18.58878824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847006785,[[247.81,6.77],[247.8,15.74],[247.78,6.7758242],[247.75,68.53643456],[247.71,14.38382227]],[[247.94,2.79404804],[247.98,2.82],[248.01,19.40753064],[248.04,18.88563634],[248.06,282.9204404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847023902,[[247.82,6.77],[247.81,25.38],[247.8,6.7758242],[247.75,68.53643456],[247.73,9.03443227]],[[247.95,2.82],[248.03,19.06753064],[248.06,289.69607674],[248.12,9.03418178],[249.41,67.75636341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847089260,[[247.78,6.37],[247.77,270.92],[247.75,166.77643456],[247.73,12.40529063],[247.71,5.34939]],[[247.92,2.82],[247.93,2.79308519],[247.96,3.54],[247.98,12.11],[247.99,4.50753064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847100072,[[247.82,6.37],[247.81,98.24],[247.75,68.53643456],[247.73,12.40529063],[247.68,271.0]],[[247.94,2.82],[248.03,16.60753064],[248.07,6.77563634],[248.19,315.0],[248.55,36.13672715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847136903,[[247.71,5.34939],[247.68,6.47],[247.57,6.7758242],[247.55,0.70214376],[247.52,11.74]],[[247.75,2.83],[247.76,2.79605334],[247.77,6.7],[247.84,12.1],[247.85,4.50753064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847197253,[[247.72,6.65],[247.71,5.34939],[247.66,6.7758242],[247.62,11.6],[247.59,9.03443227]],[[247.83,2.83],[247.84,98.18],[247.9,12.23446546],[247.94,287.76753064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847275512,[[247.56,6.4],[247.55,90.98],[247.53,63.36209691],[247.49,6.7758242],[247.46,271.32]],[[247.69,6.98],[247.76,11.83229837],[247.79,36.26],[247.8,4.50753064],[247.82,32.96354399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847313336,[[247.47,6.51],[247.45,98.26],[247.4,6.7758242],[247.38,0.70305871],[247.34,280.35443227]],[[247.58,6.79],[247.69,123.46713662],[247.7,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847373900,[[247.5,6.76],[247.49,31.34],[247.46,6.7758242],[247.42,63.10724038],[247.4,9.03443227]],[[247.6,6.64],[247.61,2.87683064],[247.69,24.00753064],[247.72,101.68377524],[247.73,32.08343082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847446163,[[247.54,6.87],[247.53,6.7758242],[247.51,21.14],[247.46,9.03443227],[247.44,271.3]],[[247.64,6.45],[247.65,2.88819174],[247.71,92.25703536],[247.72,4.50753064],[247.74,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847464787,[[247.54,6.87],[247.53,89.96],[247.51,6.7758242],[247.44,9.03443227],[247.42,63.10724038]],[[247.65,6.42],[247.71,92.25703536],[247.73,4.50753064],[247.74,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847548038,[[247.54,6.9],[247.53,6.7758242],[247.47,98.1],[247.46,71.98802178],[247.4,73.29304034]],[[247.64,6.82],[247.74,15.9],[247.76,16.33982901],[247.77,94.41185093],[247.78,271.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847604366,[[247.46,6.7758242],[247.45,0.7028954],[247.42,6.49],[247.39,9.03443227],[247.35,12.39475358]],[[247.72,6.6],[247.73,15.0050241],[247.74,6.68],[247.75,4.50753064],[247.77,12.9597335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847649008,[[247.39,6.48],[247.34,7.47913156],[247.32,1.8],[247.28,9.03443227],[247.14,317.0]],[[247.51,6.43],[247.6,22.38],[247.61,97.92843174],[247.64,6.77563634],[247.7,9.03418178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847684829,[[247.68,6.98],[247.67,12.34],[247.65,12.17439902],[247.61,64.94035007],[247.57,31.92012116]],[[247.89,27.2],[247.92,158.36369497],[247.94,271.28],[247.98,1163.14],[248.01,4.50753064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847715064,[[247.62,6.73],[247.61,64.94035007],[247.6,81.78],[247.59,12.0889497],[247.58,277.8558242]],[[247.72,6.75],[247.82,9.62],[247.84,4.50753064],[247.88,6.77563634],[247.92,146.01506212]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847788018,[[247.75,6.65],[247.69,29.7358242],[247.65,271.04],[247.63,9.03443227],[247.61,96.91665861]],[[247.91,6.7],[247.92,6.92],[247.94,4.50753064],[247.97,6.77563634],[248.02,328.55461147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847849069,[[247.59,6.44],[247.58,98.62],[247.52,6.7758242],[247.46,9.03443227],[247.39,23.40304034]],[[247.69,6.43],[247.78,99.04866912],[247.79,15.00753064],[247.81,12.06611862],[247.95,11.29272723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847923808,[[247.46,13.4258242],[247.43,0.70270379],[247.39,9.03443227],[247.21,12.11],[247.16,339.58608068]],[[247.62,7.46],[247.63,6.82],[247.71,4.50753064],[247.72,12.11],[247.75,6.77563634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757847972745,[[247.51,6.78],[247.49,6.7758242],[247.46,12.68],[247.43,9.03443227],[247.4,12.04975852]],[[247.64,6.94],[247.69,22.08],[247.74,108.2237544],[247.77,278.05563634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848006573,[[247.36,6.56],[247.29,6.7758242],[247.28,98.74],[247.24,271.42],[247.23,9.03443227]],[[247.52,6.54],[247.6,19.46],[247.61,4.50753064],[247.64,271.4],[247.71,9.03418178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848087241,[[247.41,6.52],[247.4,6.7758242],[247.33,71.03443227],[247.29,76.46753827],[247.28,0.70344953]],[[247.53,6.96],[247.59,289.9],[247.6,12.03034506],[247.64,4.50753064],[247.68,51.85704331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848176918,[[247.3,6.76],[247.28,0.70344953],[247.26,30.6],[247.21,271.5],[247.19,9.03443227]],[[247.41,6.63],[247.51,67.76753064],[247.55,7.47907876],[247.58,12.12],[247.7,11.29272723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848243867,[[247.14,6.94],[247.12,17.54],[247.09,9.03443227],[247.07,0.70405438],[247.05,90.30500377]],[[247.29,6.65],[247.33,47.5],[247.39,4.50753064],[247.41,12.12],[247.42,271.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848265098,[[247.21,6.75],[247.19,92.1],[247.11,9.03443227],[247.09,32.01577177],[247.05,90.30500377]],[[247.34,6.43],[247.39,16.8],[247.42,283.57353873],[247.45,4.50753064],[247.48,123.37221057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848313238,[[247.51,6.78633548],[247.45,6.82],[247.42,69.84486396],[247.4,11.8667641],[247.35,31.80049965]],[[247.6,6.93],[247.64,98.5],[247.76,12.13],[247.77,319.50753064],[247.78,271.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848386282,[[247.59,0.02628157],[247.58,6.66],[247.51,21.58],[247.46,9.03443227],[247.43,271.3]],[[247.68,6.64],[247.69,2.95456868],[247.71,11.87369988],[247.73,4.50753064],[247.74,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848484979,[[247.33,6.74],[247.3,64.64223768],[247.26,82.84],[247.23,283.56776555],[247.22,9.73742707]],[[247.44,6.65],[247.54,319.77930193],[247.57,18.90563634],[247.64,9.03418178],[249.4,58.72218162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848559919,[[247.28,6.75],[247.27,9.03443227],[247.21,40.27],[247.2,11.29304034],[247.14,15.81025648]],[[247.5,6.78],[247.58,110.4287402],[247.6,4.50753064],[247.63,6.77563634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848579840,[[247.33,6.75],[247.32,1.72],[247.26,86.2411474],[247.24,9.03443227],[247.19,32.77639319]],[[247.45,0.02608947],[247.48,6.78],[247.58,11.83948872],[247.59,6.76],[247.61,271.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848637884,[[247.22,6.42],[247.18,11.94],[247.17,6.77507815],[247.16,64.05798933],[247.08,62.0]],[[247.36,6.87],[247.43,7.0],[247.44,271.5],[247.51,12.12],[247.53,4.50753064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848699439,[[247.19,0.02569005],[247.11,6.89],[247.0,65.18818878],[246.98,16.42],[246.96,12.02145139]],[[247.2,105.74],[247.31,4.50753064],[247.35,18.89563634],[247.42,9.03418178],[247.49,90.92827001]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848740473,[[246.91,6.77],[246.89,12.04],[246.84,0.70471022],[246.81,73.90122936],[246.78,21.15443227]],[[247.01,0.03084213],[247.17,91.2812371],[247.23,4.50753064],[247.27,6.77563634],[247.35,9.03418178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848785399,[[247.01,6.44],[246.91,299.6],[246.89,65.83457522],[246.84,7.47913308],[246.8,12.14]],[[247.08,6.85787886],[247.09,35.22],[247.2,271.76],[247.22,4.50753064],[247.25,6.77563634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848794708,[[246.92,6.44],[246.91,27.9],[246.89,65.83457522],[246.85,12.16283917],[246.8,6.77442286]],[[247.02,0.02911476],[247.06,6.88],[247.08,54.24],[247.09,11.85862422],[247.2,283.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848861059,[[247.07,6.92],[247.06,0.02744356],[247.04,20.74],[247.03,6.77442286],[246.96,9.03443227]],[[247.21,7.03],[247.27,4.50753064],[247.28,0.70424673],[247.29,271.88],[247.52,15.80981813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848927509,[[247.31,0.02910343],[247.24,6.93],[247.16,6.77442286],[247.15,6.96],[247.11,271.66]],[[247.32,108.74128595],[247.4,12.17972634],[247.41,4.50753064],[247.42,107.87113741],[247.43,271.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757848972955,[[246.93,6.99],[246.86,0.70463174],[246.82,19.38],[246.81,12.24011923],[246.74,38.66578963]],[[247.07,6.38],[247.1,36.78],[247.15,12.14010578],[247.2,16.63753064],[247.23,39.78325371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849024496,[[246.67,6.87],[246.65,6.77442286],[246.61,0.70534583],[246.59,290.08],[246.58,9.03443227]],[[246.76,0.02575639],[246.81,6.51],[246.86,7.28],[246.89,11.96682596],[246.93,4.50753064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849065127,[[246.83,0.02821442],[246.75,6.72],[246.68,7.79442286],[246.62,9.03443227],[246.61,62.0]],[[246.87,6.42],[246.88,99.64],[246.92,12.40464291],[246.94,272.18],[247.05,21.16418178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849074140,[[246.6,6.43],[246.58,6.77442286],[246.57,272.22],[246.55,27.08],[246.52,9.03443227]],[[246.7,0.02591735],[246.72,6.44],[246.76,6.58],[246.85,12.13],[246.86,4.50753064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849129502,[[246.57,6.77],[246.5,305.46568911],[246.49,75.2504127],[246.48,9.03443227],[246.42,11.29304034]],[[246.67,7.02],[246.68,0.02763419],[246.72,30.3],[246.8,12.13],[246.81,5.21310529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849177934,[[246.4,7.03],[246.39,0.70605421],[246.37,99.68],[246.35,343.84424024],[246.3,9.03443227]],[[246.49,6.40830105],[246.59,6.08],[246.67,272.38],[246.68,4.50753064],[246.69,43.86579727]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849220568,[[246.37,6.69],[246.36,0.02669522],[246.35,30.62],[246.27,62.0],[246.26,9.03443227]],[[246.47,6.65],[246.56,20.96344512],[246.62,32.88594144],[246.64,12.17],[246.72,1177.23418178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849243080,[[246.29,6.78],[246.28,29.6],[246.22,62.0],[246.21,282.16090932],[246.2,71.81951997]],[[246.42,6.93591783],[246.53,2.58],[246.58,12.17],[246.59,4.50753064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849276597,[[246.31,7.05],[246.3,27.45443227],[246.24,283.89304034],[246.2,71.81951997],[246.17,15.81025648]],[[246.39,0.02797332],[246.47,6.42],[246.55,6.46],[246.59,284.73],[246.63,16.40552223]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849327334,[[246.31,6.38],[246.3,26.9],[246.24,344.54847482],[246.23,9.03443227],[246.21,0.70647705]],[[246.39,6.90797332],[246.53,0.70640535],[246.55,12.17],[246.56,4.50753064],[246.59,6.77563634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849381658,[[246.24,99.6],[246.23,6.92],[246.18,272.6],[246.15,11.91243545],[246.13,9.03443227]],[[246.32,6.42564786],[246.42,12.2351596],[246.43,6.94],[246.49,12.17],[246.52,272.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849423479,[[246.5,6.35],[246.49,69.9],[246.41,6.81721179],[246.4,12.18402693],[246.35,281.59443227]],[[246.65,7.02],[246.72,6.98],[246.73,12.2477436],[246.79,0.7057392],[246.8,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849439007,[[246.45,6.37],[246.43,5.86],[246.38,11.90739889],[246.36,62.0],[246.35,272.56]],[[246.67,6.53],[246.68,2.86374033],[246.7,78.57],[246.75,4.50753064],[246.78,98.35554849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849469929,[[246.47,6.48],[246.46,11.04],[246.43,62.0],[246.41,9.03443227],[246.38,11.90739889]],[[246.67,6.89],[246.68,2.89507074],[246.7,6.84],[246.75,12.17],[246.76,4.4953612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849514262,[[246.31,6.96],[246.3,14.98],[246.25,0.70639101],[246.24,9.03443227],[246.22,75.87682168]],[[246.4,0.02707416],[246.51,6.72],[246.54,272.52],[246.58,11.8],[246.64,32.34516606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849574207,[[246.12,6.47],[246.08,99.54],[246.06,272.66],[246.02,64.89960263],[245.98,62.0]],[[246.2,6.68653088],[246.31,6.46],[246.34,272.72],[246.37,14.67],[246.38,32.03532821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849618223,[[245.93,101.16],[245.91,0.70741772],[245.88,62.0],[245.87,6.91098443],[245.8,9.03443227]],[[245.97,0.02791173],[246.04,6.4],[246.14,6.62],[246.17,272.9],[246.21,32.43737296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849636242,[[245.85,4.60556],[245.84,0.70767666],[245.82,61.62],[245.79,12.37997143],[245.77,341.66542443]],[[245.96,6.4],[245.97,0.02791173],[246.08,0.70769106],[246.15,105.52200874],[246.25,4.4953612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849667270,[[246.09,6.99],[246.03,6.76542443],[245.96,31.75195706],[245.94,9.03443227],[245.86,11.29304034]],[[246.31,0.03004285],[246.35,3.14559118],[246.37,14.67],[246.38,12.23084509],[246.39,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849739640,[[246.22,0.03001056],[246.13,6.83],[246.11,64.30067199],[246.1,4.4],[246.09,4.54625866]],[[246.31,6.63],[246.32,17.3],[246.4,94.53024323],[246.41,12.17],[246.42,4.4953612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849767260,[[246.36,0.02786452],[246.35,6.94],[246.23,12.09119314],[246.2,6.81906264]],[[246.45,6.67],[246.48,272.84],[246.49,100.06],[246.58,12.17],[246.66,4.4953612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849812910,[[246.3,6.6],[246.26,7.22],[246.2,6.81906264],[246.16,272.56],[246.11,73.33510426]],[[246.44,6.47],[246.52,12.18],[246.53,99.9],[246.57,4.4953612],[246.61,6.77563634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849865655,[[246.05,6.8],[246.02,100.02],[246.0,273.40715897],[245.94,12.49429738],[245.84,6.81906264]],[[246.15,0.0259254],[246.16,6.87],[246.23,8.82],[246.27,12.18],[246.28,33.17744172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849918302,[[246.04,0.0265526],[245.96,6.56],[245.95,6.55],[245.86,273.60757594],[245.82,19.01906264]],[[246.11,6.68],[246.21,12.16],[246.24,285.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849953027,[[245.79,7.27774143],[245.77,13.14],[245.76,77.96073456],[245.74,4.55609792],[245.7,62.0]],[[245.99,14.47],[246.07,12.18],[246.08,31.73587709],[246.17,12.34094347],[247.06,29.36109081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757849996473,[[245.77,4.55609792],[245.73,55.98],[245.72,0.7078638],[245.71,6.81906264],[245.69,273.2]],[[245.96,6.45],[246.07,273.14],[246.09,12.18],[246.11,32.94754345],[246.17,12.34094347]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850028699,[[245.6,6.41],[245.59,0.70828881],[245.57,15.12],[245.55,273.2],[245.49,12.06656727]],[[245.79,6.74],[245.81,8.8],[245.9,273.22],[246.0,0.7079142],[246.02,4.4953612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850066131,[[245.97,6.54],[245.96,104.86],[245.89,285.32],[245.86,32.64997754],[245.83,12.18]],[[246.17,7.04],[246.18,6.41104],[246.25,11.98307804],[246.26,98.75302213],[246.28,102.5712569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850113860,[[245.91,6.51],[245.89,12.3],[245.8,279.85906264],[245.77,62.0],[245.69,349.05438475]],[[246.12,6.99],[246.13,2.77791842],[246.15,12.19],[246.16,33.74],[246.17,33.0174533]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850135470,[[245.93,6.96],[245.91,40.46],[245.9,4.55427],[245.85,6.81906264],[245.75,11.93789907]],[[246.09,6.72],[246.15,43.36],[246.17,45.2074533],[246.2,273.06],[246.24,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850166107,[[245.7,6.65],[245.69,314.04],[245.66,4.55427],[245.64,62.0],[245.61,6.81906264]],[[245.89,18.60276635],[245.98,12.19],[245.99,32.73822288],[246.0,3.5],[246.12,4.4953612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850204941,[[245.71,6.95],[245.65,6.81906264],[245.63,15.28],[245.59,9.74272108],[244.93,54.20659365]],[[245.83,7.06],[245.87,101.54],[245.89,24.64967179],[245.92,4.4953612],[245.95,280.07563634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850231358,[[245.71,6.68],[245.66,6.81906264],[245.64,14.96],[245.61,0.70818791],[245.6,9.03443227]],[[245.79,0.02595965],[245.82,6.97],[245.88,71.46],[245.89,12.07135213],[245.91,16.6853612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850271707,[[245.73,0.02836658],[245.7,6.88],[245.67,6.81906264],[245.63,36.2],[245.61,9.03443227]],[[245.79,7.00595965],[245.86,31.72],[245.89,45.15566397],[245.91,12.19],[245.93,4.4953612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850282314,[[245.73,0.02836658],[245.65,6.88],[245.62,6.81906264],[245.59,33.66],[245.58,0.70832485]],[[245.78,6.77],[245.79,0.02595965],[245.86,12.19],[245.87,4.4953612],[245.88,0.70820953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850311040,[[245.58,6.92],[245.52,7.66],[245.46,6.81906264],[245.45,0.70872155],[245.41,273.36]],[[245.72,7.01],[245.76,113.77052662],[245.77,273.36],[245.83,4.4953612],[245.84,33.13085422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850349282,[[245.75,6.76],[245.72,273.34],[245.69,12.21],[245.67,12.19],[245.66,6.81906264]],[[245.91,7.04],[246.07,12.26452403],[246.1,25.23769106],[246.11,273.34],[246.15,32.15297988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850377805,[[245.97,101.22],[245.96,3.44],[245.9,273.12],[245.84,6.81906264],[245.67,328.29304034]],[[246.15,2.8237367],[246.24,12.19],[246.25,278.34258484],[246.26,6.08],[248.1,67.75636341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850435456,[[245.76,3.45],[245.74,55.08],[245.68,273.12],[245.66,6.81906264],[245.63,12.07473954]],[[245.85,6.82],[245.86,0.02875789],[245.99,12.19],[246.0,4.4953612],[246.01,101.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850441154,[[245.74,3.45],[245.73,11.56],[245.65,68.81906264],[245.58,21.43467401],[245.51,11.29304034]],[[245.88,6.82],[245.89,11.98719109],[245.93,135.53159719],[246.0,4.4953612],[246.37,22.58545447]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850494407,[[245.93,3.45],[245.92,62.0],[245.91,56.5],[245.85,6.81906264],[245.81,12.21]],[[246.08,6.86],[246.17,16.32],[246.24,12.19],[246.25,278.34258484],[246.29,6.77563634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850536242,[[246.1,3.43],[246.03,272.9],[245.99,6.81906264],[245.98,62.0],[245.97,75.1412396]],[[246.25,9.35522786],[246.29,24.44],[246.33,187.63927973],[246.35,39.64583073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850563167,[[246.1,3.44],[246.07,53.54],[245.99,272.86],[245.97,75.1412396],[245.94,21.23443227]],[[246.2,6.94],[246.21,2.8910241],[246.29,16.1],[246.3,16.6853612],[246.33,187.57803099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850628108,[[246.21,3.43],[246.19,6.82847388],[246.18,100.56],[246.15,285.20400194],[246.12,9.03443227]],[[246.38,6.97],[246.43,11.96094339],[246.49,3.32],[246.5,129.6168827],[246.55,4.4953612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850634125,[[246.27,3.43],[246.25,3.26],[246.15,285.20400194],[246.13,6.82847388],[246.06,9.03443227]],[[246.44,6.98],[246.45,2.84264193],[246.46,12.13829408],[246.49,3.32],[246.5,130.32329522]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850681666,[[246.0,3.44],[245.99,102.54],[245.97,80.08409123],[245.96,6.82847388],[245.92,272.86]],[[246.14,6.56],[246.21,11.92292627],[246.24,272.9],[246.26,12.19],[246.28,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850731218,[[246.27,101.34],[246.26,3.43],[246.2,272.76],[246.13,6.82847388],[246.12,24.16454496]],[[246.46,101.34],[246.49,297.02246865],[246.56,31.68253189],[246.58,132.36370533],[246.61,6.77563634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850795671,[[245.96,3.45],[245.9,6.82847388],[245.83,21.23443227],[245.78,12.19],[245.77,601.31304034]],[[246.12,6.79],[246.2,151.24433247],[246.22,309.48],[246.23,12.19],[246.24,4.4953612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850838501,[[246.04,3.44],[246.03,107.76847388],[245.96,9.03443227],[245.95,108.13918367],[245.93,273.02]],[[246.2,2.85899889],[246.27,100.92],[246.28,24.12655635],[246.3,4.4953612],[246.73,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850846610,[[246.09,3.44],[246.07,6.82847388],[246.0,9.03443227],[245.95,108.13918367],[21.413,208.46952102]],[[246.24,6.98],[246.25,2.85769239],[246.27,100.92],[246.28,11.93655635],[246.32,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850917458,[[245.8,4.8],[245.79,3.46],[245.74,6.80408287],[245.67,9.0721105],[245.64,62.0]],[[245.96,6.77],[245.99,374.08],[246.01,12.19],[246.06,4.48325464],[246.08,12.18681408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850932079,[[245.65,30.64],[245.64,3.46],[245.61,7.51237168],[245.59,370.92621684],[245.54,9.0721105]],[[245.79,6.79],[245.87,19.05],[245.93,4.48325464],[245.94,31.83578956],[245.96,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757850974707,[[245.64,3.45],[245.63,38.04],[245.62,6.80408287],[245.59,273.84831044],[245.58,102.44313021]],[[245.77,6.66],[245.86,12.19],[245.88,4.48325464],[245.91,6.72488197],[245.92,0.70812307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851003234,[[245.71,3.45],[245.69,100.84],[245.68,6.80408287],[245.62,9.0721105],[245.61,273.32]],[[245.83,6.88],[245.91,32.12],[245.93,12.2],[245.94,180.89535499],[245.97,280.04488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851043773,[[245.87,3.45],[245.83,24.48],[245.8,4.55772572],[245.78,273.3],[245.75,6.80408287]],[[245.96,4.38825021],[246.08,30.65551366],[246.11,32.05097036],[246.14,4.48325464],[246.18,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851078898,[[245.78,5.48],[245.74,5.9],[245.73,4.55772572],[245.7,6.80408287],[245.64,87.80198233]],[[245.96,6.56],[245.97,33.28],[245.99,285.44],[246.02,36.61161432],[246.25,15.80981813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851097518,[[245.78,5.48],[245.74,4.55772572],[245.71,6.80408287],[245.7,6.48],[245.65,273.24]],[[245.94,6.66],[245.96,90.54325464],[245.99,273.24],[246.0,6.72488197],[246.06,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851137157,[[245.79,5.48],[245.74,96.74408287],[245.71,273.26],[245.68,9.0721105],[245.61,23.54013812]],[[245.9,6.89],[245.96,23.2],[245.99,273.24],[246.0,4.48325464],[246.03,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851196398,[[245.98,5.48],[245.96,8.9],[245.9,80.86685792],[245.87,273.14],[245.84,9.0721105]],[[246.18,6.63],[246.19,12.42125347],[246.22,29.76],[246.25,273.8671949],[246.27,32.58854817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851241524,[[246.24,5.45],[246.23,74.24],[246.13,164.10841289],[246.08,39.23778175],[246.0,9.0721105]],[[246.41,6.79],[246.42,100.16],[246.43,12.19573408],[246.44,122.47271192],[246.51,33.20865522]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851270460,[[246.35,5.45],[246.34,6.80408287],[246.32,73.6],[246.27,44.49892],[246.26,9.0721105]],[[246.6,6.83],[246.65,100.02],[246.66,11.9011744],[246.67,135.43782868],[246.72,272.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851288562,[[246.41,5.45],[246.4,37.52],[246.38,272.56],[246.35,12.22548085],[246.26,32.74762756]],[[246.58,6.83],[246.7,272.4],[246.72,143.23350628],[246.87,8.96650929],[247.01,4.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851320091,[[246.37,5.46],[246.36,0.02744577],[246.35,44.16],[246.24,272.42],[246.22,6.80408287]],[[246.41,0.02818974],[246.56,11.95828459],[246.57,29.2],[246.61,284.77],[246.67,4.48325464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851377854,[[246.21,100.84],[246.2,5.46],[246.17,62.0],[246.16,272.54],[246.13,6.80408287]],[[246.3,0.02564651],[246.32,6.86],[246.45,5.64],[246.5,44.75539364],[246.58,4.48325464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851432191,[[246.21,5.49],[246.2,100.54],[246.16,272.54],[246.13,6.80408287],[246.12,62.0]],[[246.3,0.02610418],[246.33,7.04],[246.44,0.46],[246.52,4.48325464],[246.56,18.89488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851458813,[[246.26,5.5],[246.25,100.58],[246.21,6.80408287],[246.2,62.0],[246.16,272.54]],[[246.33,0.02620545],[246.38,7.06],[246.56,0.46],[246.58,284.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851502954,[[246.25,100.38],[246.24,363.13528894],[246.21,5.5],[246.16,6.80408287],[246.11,12.45298403]],[[246.32,6.78],[246.33,0.02620545],[246.48,0.42],[246.5,4.48325464],[246.81,139.80981813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851587630,[[246.38,5.49],[246.37,45.3],[246.34,4.53954919],[246.3,6.80408287],[246.25,62.0]],[[246.42,0.02662131],[246.46,6.45],[246.57,12.28001045],[246.6,144.9056762],[246.63,4.48325464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851619260,[[246.27,5.49],[246.26,100.16],[246.23,277.17954919],[246.19,68.80408287],[246.1,9.0721105]],[[246.37,6.43],[246.38,0.02622242],[246.48,6.6],[246.52,12.17],[246.53,32.07813809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851671804,[[245.98,5.5],[245.94,8.64723801],[245.91,12.31174966],[245.89,272.82],[245.88,4.53954919]],[[246.15,6.58],[246.16,45.02],[246.21,135.35104109],[246.27,44.43913763],[246.28,4.48325464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851730848,[[246.01,5.49],[245.98,96.34362295],[245.96,58.65954919],[245.94,12.74028081],[245.86,9.0721105]],[[246.22,6.59],[246.23,99.96],[246.27,4.48325464],[246.28,12.17],[246.3,39.75552064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851744568,[[246.01,5.49],[245.98,96.34362295],[245.94,0.70723801],[245.93,4.53954919],[245.83,9.0721105]],[[246.1,6.82],[246.11,0.02562548],[246.17,28.74],[246.28,12.17],[246.29,4.48325464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851801006,[[245.81,5.52],[245.8,4.53954919],[245.77,6.80408287],[245.71,62.0],[245.7,19.8921105]],[[245.98,6.91],[245.99,273.22],[246.0,99.96],[246.01,145.09472245],[246.05,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851832433,[[245.71,6.80408287],[245.65,35.2521105],[245.62,0.70813027],[245.58,284.52013812],[24.333,204.93613931]],[[245.85,6.91],[245.97,16.65325464],[246.0,279.96488197],[246.06,8.96650929],[246.12,0.70750402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851881578,[[245.75,5.52],[245.74,6.80408287],[245.68,29.3321105],[245.67,273.26],[245.61,11.34013812]],[[245.87,6.90751486],[245.95,19.68],[245.98,142.16131979],[245.99,273.2],[246.01,4.48325464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851946204,[[245.8,5.52],[245.77,99.9],[245.76,6.80408287],[245.7,9.0721105],[245.68,62.0]],[[245.88,0.02749772],[245.89,6.63],[245.99,7.84],[246.01,4.48325464],[246.04,38.48608339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757851962816,[[245.85,5.53],[245.84,6.80408287],[245.8,62.0],[245.79,99.88],[245.77,9.0721105]],[[245.88,0.02749772],[245.99,6.93],[246.05,6.84],[246.07,273.16],[246.08,4.48325464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852021786,[[245.72,99.82],[245.69,273.18],[245.68,6.80408287],[245.66,5.52],[245.62,9.0721105]],[[245.76,0.02751953],[245.94,12.2],[245.97,36.68903342],[246.12,11.20813661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852058910,[[245.91,5.5],[245.9,45.26],[245.83,18.89456796],[245.77,21.2721105],[245.71,11.34013812]],[[246.04,6.47],[246.07,99.86],[246.09,126.4444928],[246.21,285.34],[246.22,4.48325464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852125173,[[245.86,5.49],[245.83,43.18],[245.8,6.82150528],[245.74,62.0],[245.73,9.0721105]],[[245.97,6.79],[245.98,142.2554011],[246.01,12.03862427],[246.04,273.1],[246.06,99.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852165405,[[245.75,5.49],[245.67,6.82150528],[245.64,273.96825277],[245.63,102.21391288],[245.6,9.0721105]],[[245.89,6.8],[245.95,99.76],[245.98,142.9632937],[245.99,4.48325464],[246.01,12.03862427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852184619,[[245.77,5.49],[245.71,6.82150528],[245.64,283.04036327],[245.42,22.58608068],[21.413,208.46952102]],[[245.85,6.8],[245.95,10.94],[245.96,4.48325464],[245.98,142.9632937],[245.99,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852240370,[[245.93,5.48],[245.87,30.86150528],[245.84,12.2],[245.81,314.93018143],[245.75,317.0]],[[246.14,7.01],[246.15,132.40432069],[246.2,69.14],[246.26,273.12],[246.31,4.48325464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852286805,[[246.15,5.47],[246.14,6.82150528],[246.07,9.0721105],[246.03,62.0],[246.02,99.21841445]],[[246.31,6.63],[246.34,12.20727012],[246.37,8.64],[246.42,32.95749553],[246.44,4.48325464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852341135,[[246.15,0.02923376],[246.12,5.47],[246.09,22.54],[246.04,272.68],[246.03,12.43370101]],[[246.28,6.96],[246.35,16.54],[246.38,36.37059286],[246.39,12.2],[246.41,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852375964,[[246.02,5.51],[245.98,6.82150528],[245.92,62.0],[245.91,9.0721105],[15.573,215.53628445]],[[246.1,0.02569025],[246.15,6.79],[246.19,12.3452253],[246.24,18.72],[246.25,272.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852405295,[[246.13,0.02620984],[246.07,5.47],[246.06,10.34],[246.05,6.82150528],[245.99,9.0721105]],[[246.2,6.39],[246.21,2.81349894],[246.28,1.54],[246.29,4.48325464],[246.8,36.13672715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852454853,[[246.3,0.03084453],[246.29,5.46],[246.24,15.74],[246.17,6.82150528],[246.16,12.41617273]],[[246.38,7.03],[246.39,99.5],[246.46,272.88],[246.5,4.48325464],[246.53,38.46828747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852502293,[[246.18,5.5],[246.16,6.82150528],[246.12,12.42791064],[246.09,9.0721105],[246.06,62.0]],[[246.27,6.41],[246.28,0.02736434],[246.38,6.76],[246.41,4.48325464],[246.44,18.73911129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852553528,[[246.21,99.38],[246.17,6.82150528],[246.11,281.8321105],[246.04,11.34013812],[24.333,204.93613931]],[[246.24,0.02865567],[246.31,6.93],[246.4,6.9],[246.43,4.48325464],[246.45,31.75370971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852594955,[[246.42,0.02610155],[246.38,5.46],[246.29,56.72],[246.27,6.82150528],[246.25,12.11942923]],[[246.46,6.41],[246.47,2.81159213],[246.54,1.22],[246.57,37.28441918],[246.6,152.61438652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852622282,[[246.42,0.02610155],[246.37,5.46],[246.28,12.72150528],[246.25,12.11942923],[246.09,117.49079107]],[[246.43,6.38],[246.53,32.72325464],[246.56,19.73959208],[246.58,272.7],[246.62,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852670623,[[246.24,5.48],[246.22,99.18],[246.21,111.34935185],[246.14,281.7521105],[245.83,29.36190489]],[[246.36,6.52],[246.46,4.48325464],[246.5,6.72488197],[246.51,291.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852737496,[[246.01,5.5],[245.95,99.22],[245.87,62.0],[245.86,272.88],[245.8,9.0721105]],[[246.09,6.71],[246.15,7.3],[246.18,4.48325464],[246.21,6.72488197],[246.25,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852792033,[[246.08,5.5],[246.07,20.16],[246.02,6.82350899],[246.0,272.88],[245.98,62.0]],[[246.23,6.81],[246.26,284.8467656],[246.33,4.48325464],[246.42,1484.84],[246.55,15.80981813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852820559,[[246.04,6.82350899],[246.01,20.22],[246.0,272.88],[245.97,9.0721105],[245.96,101.50415322]],[[246.18,6.81],[246.27,15.68],[246.29,272.86],[246.3,4.48325464],[246.32,12.34266506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852873311,[[246.27,0.0279915],[246.25,5.46],[246.19,12.24],[246.15,18.70549654],[245.42,54.20659365]],[[246.33,6.4],[246.39,148.24176782],[246.41,4.48325464],[246.42,99.04],[246.57,11.20813661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852961402,[[246.37,9.99571448],[246.35,99.46],[246.34,279.48350899],[246.21,11.34013812],[245.61,54.20659365]],[[246.46,6.67],[246.47,0.0274589],[246.6,4.48325464],[246.63,26.60488197],[246.69,293.56740943]]]
["bitfinex-derivatives","SOLF0:USTF0",1757852995944,[[246.39,5.47],[246.38,4.51571448],[246.37,99.12],[246.35,6.82350899],[246.34,11.90322155]],[[246.46,6.6],[246.47,0.0274589],[246.55,7.12],[246.59,4.48325464],[246.62,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853051598,[[246.36,5.51],[246.31,3.38607153],[246.28,25.13541451],[246.27,272.54],[246.25,19.03668429]],[[246.45,0.02747883],[246.54,22.28],[246.56,272.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853124350,[[246.25,5.51],[246.24,99.04],[246.23,4.51541451],[246.2,6.82350899],[246.19,104.83526787]],[[246.37,6.48],[246.45,15.56],[246.48,272.62],[246.52,4.48325464],[246.55,18.90488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853129058,[[246.32,5.52],[246.31,4.51541451],[246.28,6.82350899],[246.25,62.0],[246.24,99.04]],[[246.47,6.67],[246.48,272.62],[246.51,99.06],[246.56,11.86774827],[246.57,4.48325464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853222716,[[246.31,5.51],[246.24,4.51541451],[246.22,0.70646988],[246.21,305.37078764],[246.08,11.34013812]],[[246.42,6.35],[246.43,0.0293924],[246.48,88.18],[246.57,16.66325464],[246.58,0.70620466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853262446,[[246.32,5.2],[246.31,4.51541451],[246.27,29.08350899],[246.22,0.70654877],[245.26,72.2754582]],[[246.47,6.77],[246.51,15.7],[246.55,277.02325464],[246.57,33.12931759],[246.58,7.43108663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853320491,[[246.62,5.17],[246.6,19.94],[246.57,4.51541451],[246.55,80.74201336],[246.54,6.82350899]],[[246.78,6.62],[246.79,125.1008987],[246.81,16.48408604],[246.83,0.70556034],[246.97,11.20813661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853374137,[[246.52,5.18],[246.45,154.55657491],[246.43,4.51541451],[246.39,6.82350899],[21.413,208.46952102]],[[246.62,6.94],[246.63,0.02578675],[246.67,13.62],[246.73,4.48325464],[246.76,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853437374,[[246.2,5.2],[246.17,272.46],[246.13,62.0],[246.12,81.06448459],[245.9,11.34013812]],[[246.3,6.76],[246.31,0.02595525],[246.39,13.72],[246.41,4.48325464],[246.42,394.01040879]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853463004,[[246.09,5.2],[246.06,4.51541451],[246.03,6.82350899],[246.02,62.0],[246.01,273.4470153]],[[246.27,6.69],[246.28,7.18],[246.35,16.66325464],[246.39,6.72488197],[246.44,12.14707279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853510942,[[246.11,5.2],[246.08,4.51541451],[246.05,7.76],[246.04,6.82350899],[246.02,62.0]],[[246.26,7.02],[246.28,4.48325464],[246.31,6.72488197],[246.33,325.98],[246.35,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853569902,[[245.77,6.67],[245.73,19.7878854],[245.72,273.02],[245.67,4.51541451],[245.63,6.82350899]],[[245.93,6.78],[245.94,18.7],[246.06,12.18],[246.07,277.56325464],[246.11,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853602918,[[245.64,6.64],[245.62,25.28],[245.58,62.0],[245.53,21.96051466]],[[245.9,12.2012945],[245.92,273.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853638451,[[245.55,1.74429],[245.53,6.82350899],[245.52,7.04],[245.51,64.63022039],[245.48,19.44]],[[245.69,6.86],[245.72,10.52],[245.8,4.48325464],[245.81,12.18],[245.83,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853648060,[[245.57,7.04],[245.55,1.74429],[245.53,6.82350899],[245.52,24.46],[245.51,65.33876878]],[[245.73,6.86],[245.82,4.48325464],[245.83,12.18],[245.84,273.38],[245.85,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853671968,[[245.77,0.02757739],[245.69,6.75],[245.62,0.62],[245.61,6.82350899],[245.59,62.0]],[[245.83,2.88197693],[245.84,6.7],[245.89,32.5],[245.9,12.31302131],[245.92,4.48325464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853707100,[[245.56,6.87],[245.55,1.74429],[245.54,273.38],[245.53,6.82350899],[245.5,101.84]],[[245.69,6.53],[245.81,36.38604942],[245.84,6.72488197],[245.85,12.18],[245.9,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853731022,[[245.56,6.47],[245.55,1.74429],[245.5,6.82350899],[245.49,62.0],[245.48,8.08]],[[245.7,6.91],[245.83,4.48325464],[245.85,12.2],[245.87,280.16488197],[246.06,15.80981813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853775368,[[245.65,6.72],[245.59,6.82350899],[245.56,62.0],[245.55,1.74429],[245.53,9.0721105]],[[245.75,6.74],[245.76,2.89829514],[245.84,9.46],[245.85,4.48325464],[245.88,18.92766522]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853802282,[[245.62,13.62350899],[245.56,126.28460046],[245.55,10.8164005],[245.49,284.76013812],[245.45,33.33640444]],[[245.77,2.88898576],[245.86,4.48325464],[245.87,274.1482816],[245.88,40.34278325],[245.89,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853812593,[[245.63,6.84],[245.6,26.5321105],[245.57,12.2],[245.56,64.28460046],[245.53,11.34013812]],[[245.83,6.56],[245.87,273.44],[245.92,33.04325464],[245.93,91.4264044],[245.95,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853845817,[[245.63,42.29],[245.58,62.0],[245.57,273.32],[245.56,64.28460046],[245.55,1.74429]],[[245.83,6.56],[245.84,4.48325464],[245.86,7.74],[245.87,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853876853,[[245.64,6.88],[245.6,100.62],[245.57,62.0],[245.56,64.28460046],[245.55,1.74429]],[[245.71,7.05],[245.72,0.02582745],[245.84,4.48325464],[245.87,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853935200,[[245.6,6.37],[245.59,62.0],[245.56,109.6921105],[245.55,275.10429],[21.413,208.46952102]],[[245.81,6.9],[245.87,100.62],[245.89,12.32974219],[245.91,4.48325464],[245.92,274.02818791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853960527,[[245.73,6.8],[245.72,21.08],[245.6,21.2721105],[245.59,12.19],[245.57,32.44896098]],[[245.78,0.02572146],[245.86,2.93241787],[245.87,6.4],[245.93,12.2412523],[245.95,4.48325464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757853981148,[[245.75,81.08],[245.74,73.98962781],[245.69,6.82421446],[245.64,12.2],[245.4,22.58608068]],[[245.79,0.025891],[245.87,6.4],[245.97,11.90893766],[245.98,4.48325464],[245.99,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854025787,[[245.75,0.02981699],[245.7,11.82],[245.66,6.74],[245.6,68.82421446],[245.54,9.0721105]],[[245.83,0.42665105],[245.88,4.48325464],[245.89,6.4],[246.1,15.80981813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854069025,[[245.75,0.02981699],[245.69,273.3],[245.67,6.8],[245.65,127.1025383],[245.62,6.82421446]],[[245.82,6.73],[245.83,0.02665105],[245.92,11.82325464],[245.95,6.72488197],[245.96,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854116780,[[245.75,0.02981699],[245.69,6.41],[245.68,24.04],[245.66,6.82421446],[245.65,65.1025383]],[[245.8,6.76],[245.81,2.90202295],[245.83,0.02665105],[245.9,4.48325464],[245.93,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854136595,[[245.75,0.02981699],[245.73,6.56],[245.68,24.04],[245.67,6.82421446],[245.48,28.02025648]],[[245.81,2.90425907],[245.83,0.02665105],[245.89,50.86],[245.9,4.48325464],[245.93,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854156902,[[245.47,6.68],[245.46,35.36],[245.41,6.82421446],[245.4,0.70875764],[245.36,12.24891893]],[[245.53,0.02913875],[245.62,6.88],[245.69,11.92372998],[245.77,273.46],[245.87,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854187822,[[245.47,6.7],[245.42,107.64421446],[245.4,274.22875764],[245.36,9.0721105],[245.27,28.01025648]],[[245.53,0.02681553],[245.58,6.63],[245.65,6.74],[245.73,4.48325464],[245.75,0.70871434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854219553,[[245.48,6.52],[245.41,9.0721105],[245.4,67.10875764],[245.38,65.94233519],[245.34,11.34013812]],[[245.55,0.02627154],[245.56,6.43],[245.65,6.24],[245.74,12.21],[245.75,277.96325464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854254283,[[245.28,6.42],[245.26,11.34013812],[245.22,0.70942227],[245.2,19.64],[245.19,28.07595356]],[[245.46,6.39],[245.53,6.52],[245.62,285.85],[245.67,4.48325464],[245.7,92.02881835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854269589,[[245.42,6.79],[245.39,101.9],[245.35,273.62],[245.27,12.2],[245.21,11.34013812]],[[245.63,6.68],[245.64,101.9],[245.7,12.21],[245.71,273.58],[245.75,92.03390743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854290816,[[245.27,6.79],[245.22,33.58],[245.21,0.70937166],[245.2,273.6],[245.15,12.0894307]],[[245.43,6.67],[245.55,45.37077379],[245.57,273.68],[245.62,4.48325464],[245.66,6.72488197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854319842,[[244.84,0.82],[244.78,6.66],[244.7,0.71078431],[244.67,68.34],[244.63,318.92]],[[244.95,3.46],[244.99,12.24],[245.0,278.53949948],[245.04,6.62924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854351367,[[244.82,6.66],[244.8,45.0],[244.6,12.2],[244.53,9.02059768],[244.48,1490.9]],[[244.97,4.41949948],[244.98,5.84],[245.0,6.62924922],[245.03,116.3],[245.07,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854395406,[[244.8,45.0],[244.64,9.02059768],[244.58,11.18255624],[244.39,1492.92]],[[244.94,46.04],[245.04,291.03949948],[245.07,12.46770179],[245.08,6.62924922],[245.14,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854409122,[[244.8,45.0],[244.66,274.32]],[[244.96,54.26],[245.01,0.71074802],[245.06,39.83756004],[245.18,1175.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854437146,[[244.8,17.005],[244.61,26.08],[244.56,274.46],[244.54,0.71110385],[243.88,15.81025648]],[[244.94,12.24],[244.95,274.46],[244.96,32.2602814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854466066,[[245.02,6.7],[245.0,26.16],[244.91,274.24],[244.8,346.14722008],[244.78,32.43539187]],[[245.19,3.01421428],[245.21,379.82581814],[245.22,105.42],[245.23,12.08793181],[245.29,32.31200456]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854490675,[[245.14,6.71],[245.13,4.76],[245.08,273.98],[245.05,105.5755391],[244.99,12.16829364]],[[245.3,3.0254391],[245.35,274.1],[245.36,102.26883304],[245.4,4.41949948],[245.44,6.62924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854531311,[[245.47,6.95],[245.46,104.18],[245.42,273.68],[245.35,62.0],[245.31,33.05043338]],[[245.59,2.98],[245.67,39.88],[245.68,4.41949948],[245.7,273.78],[246.53,54.20509073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854571951,[[245.41,6.53],[245.4,62.0],[245.38,103.34],[245.32,273.64],[245.27,12.25]],[[245.55,2.98],[245.65,3.72],[245.66,4.41949948],[245.69,6.62924922],[245.7,273.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854576957,[[245.43,6.53],[245.38,103.34],[245.32,285.88],[245.28,9.02059768],[244.94,153.36190489]],[[245.59,2.98],[245.6,2.98740774],[245.67,8.09949948],[245.7,273.78],[245.71,39.73134908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854608184,[[245.38,6.78],[245.37,102.9],[245.32,352.645],[245.23,12.25],[245.22,12.49555663]],[[245.47,2.99],[245.56,4.4],[245.57,4.41949948],[245.61,6.62924922],[245.67,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854657831,[[245.37,17.005],[245.35,6.51],[245.25,54.2],[245.22,273.64],[245.2,12.30849008]],[[245.44,2.9451162],[245.46,3.0],[245.5,102.76],[245.51,4.41949948],[245.52,127.49015655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854674940,[[245.47,6.71],[245.46,17.005],[245.33,29.24],[245.32,6.83937212],[245.26,12.22]],[[245.53,2.94197837],[245.63,7.40949948],[245.64,41.54],[245.67,6.62924922],[245.82,11.20813661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854711284,[[245.53,17.005],[245.45,6.67],[245.37,87.51816036],[245.34,273.62],[245.31,55.56]],[[245.54,108.72880943],[245.63,12.22],[245.64,11.95961653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854726087,[[245.53,7.69031616],[245.44,6.9],[245.22,62.0],[245.19,273.64],[245.11,9.02059768]],[[245.54,138.54356837],[245.56,6.62924922],[245.6,12.22],[245.63,8.96650929],[245.64,11.95961653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854763307,[[245.16,6.8],[245.15,273.82],[245.14,34.48],[245.1,6.83937212],[245.03,9.02059768]],[[245.39,2.80417946],[245.4,4.53134741],[245.43,6.62924922],[245.44,86.26],[245.49,32.45048339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854832372,[[245.24,6.9],[245.22,4.55825819],[245.2,12.02],[245.18,6.83937212],[245.11,326.02059768]],[[245.47,102.0],[245.49,4.53134741],[245.51,273.88],[245.52,6.62924922],[245.6,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854869209,[[245.26,6.87],[245.25,101.82],[245.23,273.82],[245.21,62.0],[245.2,4.55825819]],[[245.55,278.19134741],[245.57,12.22],[245.58,61.38924922],[245.71,326.20813661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854905644,[[245.01,6.98],[245.0,10.0],[244.9,101.86],[244.81,274.02],[244.64,6.83937212]],[[245.21,12.22],[245.22,4.53134741],[245.25,39.59070515],[245.26,101.84],[245.3,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854919355,[[245.01,6.98],[245.0,10.0],[244.88,24.67022582],[244.81,591.02],[244.75,4.55825819]],[[245.15,32.68],[245.16,0.03],[245.19,12.14247925],[245.23,286.39],[245.25,32.96145593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757854959011,[[244.69,6.54],[244.58,0.71108205],[244.56,62.0],[244.55,3.72],[244.53,274.32]],[[244.9,101.88],[244.92,16.733497],[244.95,39.25439104],[245.01,8.96650929],[245.07,11.20813661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855007753,[[244.51,7.01],[244.46,5.96],[244.45,0.71151094],[244.44,274.46],[244.43,4.55825819]],[[244.79,4.483497],[244.82,12.25],[244.83,6.62924922],[244.89,8.96650929],[244.95,11.20813661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855041479,[[244.46,41.32],[244.44,4.55825819],[244.41,68.83937212],[244.36,0.71180928],[244.35,9.02059768]],[[244.71,0.03],[244.72,22.76],[244.73,274.58],[244.76,4.483497],[244.77,32.37147899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855069597,[[244.7,7.03],[244.64,4.55825819],[244.6,6.83937212],[244.57,287.17328453],[244.41,15.81025648]],[[244.9,0.02],[244.91,0.71100215],[244.94,9.76],[244.95,4.483497],[244.97,286.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855126541,[[244.95,6.61],[244.92,11.8],[244.84,62.0],[244.83,71.79361759],[244.8,19.20448497]],[[245.06,0.02],[245.09,2.76393661],[245.1,12.10144633],[245.14,101.86],[245.18,4.483497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855140156,[[244.87,6.59],[244.86,46.52],[244.83,71.79361759],[244.8,12.36511285],[244.75,6.83937212]],[[245.09,2.75957491],[245.1,12.10144633],[245.13,4.483497],[245.14,102.5703128],[245.16,18.87924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855174171,[[245.07,6.57],[245.04,26.86],[245.01,274.16],[244.99,4.55745271],[244.95,6.83937212]],[[245.29,4.483497],[245.32,19.04963008],[245.33,59.00969208],[245.34,0.7098564],[245.39,1196.45650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855227314,[[245.08,6.81],[245.0,62.0]],[[245.3,375.68],[245.32,12.41835568],[245.34,0.7098564],[245.35,4.483497],[245.36,33.13106142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855258138,[[245.31,63.56],[245.29,7.02],[245.25,273.86],[245.15,12.24],[245.12,12.26]],[[245.51,2.77262303],[245.52,77.5],[245.53,164.38978988],[245.57,4.483497],[245.58,273.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855309572,[[245.35,7.04],[245.34,10.98],[245.3,12.12724843],[245.28,6.83937212],[245.23,32.72021889]],[[245.57,2.7807347],[245.58,32.183497],[245.62,373.00807263],[245.64,32.09022009],[245.66,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855314672,[[245.35,7.04],[245.29,6.14],[245.26,12.0546725],[245.25,273.86],[245.23,6.83937212]],[[245.53,4.483497],[245.56,6.62924922],[245.58,27.7],[245.61,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855350196,[[245.39,6.81],[245.38,17.38],[245.3,6.83937212],[245.27,62.0],[245.23,315.10108954]],[[245.52,2.78409641],[245.6,4.483497],[245.61,40.06],[245.62,366.37882341],[246.11,36.13672715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855387837,[[245.53,6.57],[245.52,37.24],[245.47,6.83937212],[245.46,64.65447595],[245.43,12.24]],[[245.79,2.79841583],[245.82,13.07350274],[245.84,25.88],[245.86,4.483497],[245.89,6.62924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855402551,[[245.57,6.57],[245.56,325.3],[245.54,6.83937212],[245.49,33.17600911],[245.47,9.02059768]],[[245.81,2.8060437],[245.85,285.85865625],[245.86,22.14],[245.9,4.483497],[245.94,6.62924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855455805,[[245.47,6.49],[245.37,62.0],[245.36,6.94],[245.34,12.11672633],[245.28,280.33937212]],[[245.6,2.79533707],[245.62,101.0],[245.65,12.124149],[245.66,365.78105769],[245.68,31.98345717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855463002,[[245.47,6.49],[245.4,7.34],[245.34,74.11672633],[245.32,6.83937212],[245.25,9.02059768]],[[245.61,2.80663143],[245.62,100.98],[245.65,12.1529559],[245.66,370.26455469],[245.69,18.86924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855490032,[[245.47,6.49],[245.42,29.92],[245.41,6.83937212],[245.36,62.0],[245.35,282.64059768]],[[245.58,2.81211613],[245.65,64.8167568],[245.66,92.28105769],[245.68,6.62924922],[245.71,33.20622521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855523465,[[245.53,6.42],[245.52,273.52],[245.51,100.76],[245.49,18.94257876],[245.36,328.18255624]],[[245.71,2.79350726],[245.76,46.38],[245.77,12.32780395],[245.79,4.483497],[245.8,273.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855554503,[[245.37,6.96],[245.32,12.37140936],[245.28,273.54],[245.27,6.83937212]],[[245.56,12.44023681],[245.62,94.52319959],[245.63,4.483497],[245.65,12.22],[245.66,6.62924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855581220,[[245.43,6.8],[245.42,18.72],[245.34,6.83937212],[245.33,62.0],[245.32,12.37140936]],[[245.62,94.52319959],[245.63,20.52],[245.66,4.483497],[245.69,18.84924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855629566,[[245.6,6.8],[245.54,13.86],[245.53,63.06836502],[245.52,6.83937212],[245.46,9.02059768]],[[245.74,5.06371],[245.79,4.483497],[245.8,34.61842815],[245.82,6.62924922],[245.95,326.20813661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855678200,[[245.54,7.05],[245.53,63.06836502],[245.51,100.18],[245.5,6.83937212],[245.49,11.99328852]],[[245.66,2.78336558],[245.72,15.0],[245.74,5.06371],[245.75,4.483497],[245.78,6.62924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855696027,[[245.59,7.05],[245.56,39.74],[245.55,4.56252249],[245.53,63.06836502],[245.51,6.83937212]],[[245.74,5.06371],[245.8,16.41408861],[245.84,18.84924922],[245.85,368.85827207],[245.91,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855743354,[[245.28,6.55],[245.27,63.96],[245.24,103.16899558],[245.22,11.97253],[245.19,6.83937212]],[[245.54,2.75531679],[245.55,14.6],[245.63,4.483497],[245.66,18.84924922],[245.68,306.10955504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855785997,[[245.48,6.96],[245.42,7.12],[245.39,4.56041065],[245.36,6.83937212],[245.29,9.02059768]],[[245.67,183.09241086],[245.68,278.003497],[245.71,6.62924922],[245.74,5.06371],[245.75,32.07906429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855788899,[[245.4,6.96],[245.35,9.12],[245.34,4.56041065],[245.32,62.0],[245.31,6.83937212]],[[245.62,99.98],[245.63,4.483497],[245.66,6.62924922],[245.67,104.15241086],[245.68,273.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855853842,[[245.46,6.72],[245.45,100.12],[245.43,6.83937212],[245.38,273.66],[245.37,9.02059768]],[[245.67,91.93241086],[245.68,12.47091256],[245.7,49.44],[245.74,278.72371],[245.77,36.41620838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855906684,[[245.57,99.9],[245.56,273.5],[245.55,6.37],[245.52,62.96620086],[245.51,6.83937212]],[[245.73,2.79849229],[245.74,5.06371],[245.77,5.0],[245.81,4.483497],[245.82,92.80170167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757855957648,[[245.65,99.82],[245.62,279.84],[245.58,19.1432381],[245.51,41.43323162],[245.41,329.21]],[[245.74,5.06371],[245.82,7.38],[245.86,4.483497],[245.89,6.62924922],[245.9,273.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856014493,[[245.52,6.61],[245.51,325.02],[245.46,62.0],[245.44,19.17462813],[245.25,15.81025648]],[[245.74,5.06371],[245.75,13.283497],[245.78,111.43206471],[245.85,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856053021,[[245.49,6.62],[245.48,76.24],[245.46,6.83937212],[245.44,64.46238118],[245.42,62.0]],[[245.68,2.81907328],[245.71,100.34],[245.72,12.44623336],[245.73,277.943497],[245.74,5.06371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856061329,[[245.53,6.81],[245.5,34.86],[245.46,6.83937212],[245.44,64.46238118],[245.42,62.0]],[[245.66,2.82409275],[245.72,4.483497],[245.73,100.32],[245.74,17.53648552],[245.75,6.62924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856099755,[[245.56,6.63],[245.54,273.48],[245.53,100.34],[245.49,12.21556629],[245.44,64.46238118]],[[245.71,2.81482336],[245.72,28.38],[245.74,5.06371],[245.77,4.483497],[245.8,6.62924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856140392,[[245.31,6.52],[245.22,17.14],[245.16,0.70933551],[245.13,62.0],[245.12,273.66]],[[245.38,2.82674256],[245.39,19.1],[245.46,17.41286143],[245.49,280.28924922],[245.56,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856175508,[[245.27,7.04],[245.23,68.0658136],[245.22,100.14],[245.21,6.83937212],[245.19,273.76]],[[245.46,2.83155234],[245.51,4.483497],[245.53,112.36],[245.54,18.62915364],[245.6,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856217931,[[245.22,6.82],[245.17,65.3175461],[245.16,12.54],[245.11,6.83937212],[245.07,273.82]],[[245.38,2.81741059],[245.4,4.54],[245.43,4.483497],[245.44,92.79654474],[245.46,6.62924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856222435,[[245.18,7.03],[245.17,65.3175461],[245.13,11.36],[245.09,6.83937212],[245.07,273.82]],[[245.35,2.81904688],[245.36,30.82],[245.4,310.33497847],[245.43,6.62924922],[245.44,92.79654474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856257758,[[244.96,6.4],[244.93,274.6101606],[244.91,101.34],[244.89,63.58329039],[244.85,6.83937212]],[[245.21,2.83534566],[245.22,35.56975984],[245.23,305.88516135],[245.27,4.483497],[245.28,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856294592,[[244.98,7.01],[244.92,32.42],[244.9,65.62021949],[244.88,274.12],[244.87,6.83937212]],[[245.15,2.83718691],[245.17,4.483497],[245.2,43.90924922],[245.23,286.2],[245.26,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856310108,[[244.98,7.01],[244.95,6.83937212],[244.9,97.12021949],[244.89,9.02059768],[244.88,274.12]],[[245.18,2.83848407],[245.19,24.38],[245.23,278.463497],[245.26,6.62924922],[245.33,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856369140,[[245.06,6.71],[245.05,273.96],[245.03,100.86],[245.0,6.83937212],[244.93,9.02059768]],[[245.32,30.823497],[245.34,113.01688987],[245.35,6.62924922],[245.37,274.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856408077,[[245.06,6.71],[244.94,19.97921808],[244.91,62.0],[244.9,346.39959161],[244.85,32.57509299]],[[245.16,100.76],[245.2,4.483497],[245.24,292.90924922],[245.3,8.96650929],[245.71,36.13672715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856417484,[[244.96,6.75],[244.95,36.71937212],[244.94,12.53921808],[244.91,62.0],[244.89,9.02059768]],[[245.16,2.82063185],[245.17,35.94],[245.2,4.483497],[245.21,11.95073887],[245.24,280.68924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856448118,[[244.91,6.65],[244.9,6.83937212],[244.87,274.08],[244.84,49.54629789],[244.83,71.67357431]],[[245.1,2.80234862],[245.12,4.12],[245.17,4.483497],[245.19,32.98643631],[245.21,18.57998809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856494155,[[244.81,6.42],[244.8,75.42689083],[244.75,88.0],[244.73,6.83937212],[244.66,9.02059768]],[[244.98,2.81396464],[244.99,12.46],[245.05,4.483497],[245.08,31.14123036],[245.81,54.20509073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856522769,[[244.71,6.94],[244.64,22.0],[244.61,336.97104573],[244.6,82.20608487],[244.53,9.02059768]],[[244.97,23.20429324],[244.98,16.723497],[245.01,280.88924922],[245.07,323.96650929],[245.11,111.25318863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856549494,[[244.72,0.02698473],[244.69,6.47],[244.63,6.83937212],[244.6,149.37914425],[244.59,26.98]],[[244.86,15.70232708],[244.88,4.483497],[244.91,6.62924922],[244.97,12.24],[244.98,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856561693,[[244.65,6.47],[244.64,59.26],[244.61,7.55046144],[244.54,9.02059768],[244.48,11.18255624]],[[244.88,21.24],[244.93,6.62924922],[244.98,319.75974702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856592313,[[244.71,6.76],[244.7,6.83937212],[244.63,134.70669261],[244.61,317.71108932],[244.57,285.60255624]],[[244.93,2.80246314],[244.98,274.42],[244.99,4.483497],[245.01,5.06617],[245.02,6.62924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856638263,[[244.73,6.68],[244.64,12.12],[244.63,90.66609493],[244.62,12.50659503],[244.61,0.71108932]],[[244.89,2.79395269],[244.92,34.903497],[244.95,18.86924922],[245.01,329.03267929],[245.07,33.36029873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856665681,[[244.69,6.68],[244.62,100.88],[244.6,6.83937212],[244.59,13.09665223],[244.58,274.38]],[[244.85,19.22],[244.89,4.483497],[244.92,281.02924922],[244.95,12.24],[244.98,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856685406,[[244.93,0.02574302],[244.88,6.5],[244.79,0.78],[244.73,6.83937212],[244.67,9.02059768]],[[244.96,2.80396002],[245.0,40.72],[245.01,5.06617],[245.05,4.483497],[245.08,19.13398476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856706925,[[244.93,0.02574302],[244.86,6.43],[244.71,0.4],[244.7,6.83937212],[244.64,9.02059768]],[[244.98,101.04],[245.01,279.36617],[245.05,4.483497],[245.06,33.1469298],[245.08,19.05170924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856740444,[[244.91,6.5],[244.82,26.4],[244.79,274.16],[244.74,6.83937212],[244.67,9.02059768]],[[245.03,5.05],[245.04,34.16],[245.11,4.483497],[245.12,410.42152806],[245.15,6.62924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856781783,[[245.08,108.78],[245.01,274.1],[244.96,6.83937212],[244.9,350.0350344],[244.89,9.02059768]],[[245.23,5.03],[245.24,2.7857717],[245.3,274.16],[245.33,46.36928457],[245.36,6.62924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856813923,[[245.08,6.59],[245.06,101.6],[245.03,6.83937212],[245.01,274.1],[244.97,9.02059768]],[[245.22,2.79921225],[245.24,5.03],[245.29,4.483497],[245.3,274.16],[245.31,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856830738,[[244.99,6.59],[244.97,6.83937212],[244.96,96.79190651],[244.91,9.02059768],[27.253,201.4027576]],[[245.14,5.03],[245.15,2.80065361],[245.23,4.483497],[245.25,19.75],[245.26,6.62924922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856851857,[[244.97,0.02942336],[244.9,7.02],[244.85,26.38],[244.83,12.20563949],[244.82,280.85937212]],[[245.01,5.02],[245.02,2.80501873],[245.07,4.62],[245.1,12.18684395],[245.11,4.483497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856892691,[[244.76,7.04],[244.72,24.6],[244.68,274.89067545],[244.67,12.09842996],[244.61,32.04159502]],[[244.91,5.03],[244.94,8.52],[244.97,4.483497],[244.99,12.25],[245.19,15.80981813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856927821,[[244.72,6.76],[244.69,50.08],[244.68,281.01937212],[244.61,9.02059768],[244.56,12.24]],[[244.85,7.83023573],[244.94,4.483497],[244.96,9.46],[244.97,18.87924922],[245.04,8.96650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856973460,[[245.02,6.52],[245.01,38.62],[244.95,62.0],[244.94,2.80127628],[244.9,12.41018566]],[[245.16,5.03],[245.19,2.80127628],[245.22,41.52],[245.23,12.05247975],[245.26,274.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757856987781,[[245.02,6.52],[244.97,10.72],[244.95,4.41137598],[244.9,73.977134],[244.83,40.21637709]],[[245.17,5.03],[245.19,4.41137598],[245.23,48.4104563],[245.26,274.28],[245.27,4.483497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857020091,[[245.2,14.56],[245.19,1.67440252],[245.12,62.0],[245.09,32.51118208],[245.08,6.83937212]],[[245.32,5.02],[245.37,1.67440252],[245.4,274.06],[245.41,4.483497],[245.52,10.64091181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857066122,[[245.38,6.87],[245.37,1.07170905],[245.35,14.36],[245.32,4.53400657],[245.29,6.83937212]],[[245.51,1.07170905],[245.52,5.01],[245.53,142.1438152],[245.54,273.92],[245.57,12.26774324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857106463,[[245.34,6.62],[245.31,6.20672243],[245.28,6.83937212],[245.27,273.74],[245.21,9.02059768]],[[245.45,5.01],[245.46,1.67271586],[245.53,176.2638152],[245.55,273.74],[245.64,1.67271586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857166226,[[245.09,6.85],[245.05,1.07204132],[245.0,36.73400657],[244.97,95.93003691],[244.84,11.18255624]],[[245.19,5.59204132],[245.23,6.36],[245.27,4.483497],[245.3,6.62924922],[245.32,44.29055305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857179336,[[245.08,6.69],[245.07,1.07204132],[245.04,13.74],[245.02,4.53400657],[245.0,12.0968324]],[[245.19,1.07204132],[245.21,4.53],[245.3,29.783497],[245.34,6.62924922],[245.35,156.70792061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857221580,[[245.4,6.94],[245.39,1.67143618],[245.37,35.38],[245.35,273.74],[245.3,62.0]],[[245.59,6.20143618],[245.66,20.72],[245.73,37.51452422],[245.76,8.3006854],[245.77,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857261205,[[245.58,6.9],[245.57,1.67143618],[245.5,9.0],[245.46,6.83937212],[245.45,11.98058737]],[[245.66,2.80302921],[245.67,4.51],[245.72,1.67143618],[245.74,29.6],[245.75,4.483497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857281920,[[245.7,7.96751679],[245.63,16.44],[245.59,62.0],[245.58,6.83937212],[245.45,23.54007641]],[[245.79,4.51],[245.81,1.06751679],[245.85,9.72],[245.86,16.96481847],[246.09,15.80981813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857342766,[[245.44,7.02],[245.4,1.06751679],[245.34,273.4],[245.29,98.5027057],[21.413,208.46952102]],[[245.52,1.06751679],[245.54,4.51],[245.61,3.4],[245.69,12.22],[245.7,33.31740238]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857382086,[[245.46,6.69],[245.36,1.67218425],[245.35,32.53467937],[245.3,12.13725916],[245.29,107.58894486]],[[245.52,2.80941483],[245.54,4.52],[245.56,1.67218425],[245.58,24.92],[245.61,4.54483659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857387581,[[245.37,6.48],[245.35,25.72],[245.34,273.4],[245.33,6.81467937],[245.32,1.67218425]],[[245.5,4.52],[245.52,1.67218425],[245.59,4.54483659],[245.62,6.81725489],[245.63,103.44128221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857446956,[[245.48,6.89],[245.47,29.65075885],[245.39,6.81467937],[245.36,62.0],[245.2,15.88628163]],[[245.59,4.52],[245.61,1.07075885],[245.63,54.98],[245.72,4.54483659],[245.74,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857511122,[[245.26,6.42],[245.24,98.03089124],[245.2,100.38],[245.17,275.31233359],[245.16,12.31760755]],[[245.38,2.79659134],[245.39,1.67233359],[245.42,12.00845997],[245.45,16.76483659],[245.55,282.72967319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857549662,[[245.01,6.92],[244.96,1.072472],[244.94,8.68],[244.89,0.71021858],[244.82,4.53939142]],[[245.1,1.072472],[245.12,4.52],[245.14,20.36],[245.15,12.15499709],[245.21,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857590600,[[244.87,6.61],[244.84,303.32],[244.83,1.67892613],[244.82,4.53939142],[244.79,12.44401812]],[[245.04,1.67892613],[245.06,12.15407851],[245.1,31.80483659],[245.2,9.08967319],[245.89,54.20509073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857604814,[[244.91,0.027984],[244.87,6.61],[244.78,1.67892613],[244.74,0.4],[244.7,287.10695245]],[[244.95,78.92],[244.97,1.67892613],[245.03,12.22],[245.09,6.81725489],[245.16,9.08967319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857655549,[[244.95,0.02741617],[244.93,6.46],[244.92,1.07522776],[244.84,17.51210174],[244.81,6.85815261]],[[245.01,112.59884975],[245.02,279.97522776],[245.07,155.5881208],[245.1,6.86699854],[245.17,9.15599805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857710799,[[244.98,6.36],[244.92,1.67800349],[244.86,29.04],[244.85,6.85815261],[244.8,1.67800349]],[[245.13,1.67800349],[245.16,275.05027656],[245.28,10.83400154],[245.39,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857744140,[[244.96,7.01],[244.9,1.67800349],[244.89,16.36],[244.85,103.19180918],[244.82,6.85815261]],[[245.03,4.6],[245.04,2.87950389],[245.06,1.67800349],[245.11,4.57799902],[245.13,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857769060,[[244.82,7.01],[244.78,46.45800349],[244.75,274.28],[244.74,6.85815261],[244.61,11.35779896]],[[244.93,2.86946407],[244.94,4.6],[244.96,1.67800349],[245.01,7.14],[245.02,4.57799902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857825707,[[244.68,7.02],[244.66,1.07520563],[244.62,7.5692274],[244.61,90.74],[244.56,9.14420348]],[[244.77,8.56006417],[244.83,4.57799902],[244.87,6.86699854],[244.88,12.33197826],[245.0,11.36209148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857831222,[[244.67,6.38],[244.66,1.07520563],[244.62,0.71107479],[244.6,60.76],[244.59,19.16646929]],[[244.76,5.68520563],[244.83,4.57799902],[244.86,6.86699854],[244.88,12.23090292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857876672,[[244.87,8.62231531],[244.8,1.68231531],[244.77,24.4],[244.67,6.85815261],[244.54,317.0]],[[244.97,4.6],[244.98,4.57799902],[245.0,12.49726987],[245.01,19.86699854],[245.16,2.39257737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857915998,[[245.15,6.7],[245.13,14.4],[244.99,74.25],[244.98,274.1],[244.04,63.24102592]],[[245.25,1.07349665],[245.26,4.6],[245.31,11.95686705],[245.36,101.10974058],[245.37,278.67799902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857962045,[[245.37,6.7],[245.36,15.76],[245.34,1.67303771],[245.3,1.67303771],[245.22,16.77320768]],[[245.48,4.59],[245.5,1.67303771],[245.55,12.19915161],[245.56,100.58],[245.64,1.67303771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757857996487,[[245.39,0.02679706],[245.3,6.43],[245.28,23.12],[245.26,1.67303771],[245.25,4.54320768]],[[245.44,4.59],[245.45,1.67303771],[245.52,1.67303771],[245.53,13.51799902],[245.56,6.86699854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858004088,[[245.29,6.43],[245.25,1.67303771],[245.23,278.54],[245.22,4.54320768]],[[245.42,4.99],[245.43,1.67303771],[245.51,4.57799902],[245.52,21.13303771],[245.53,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858056748,[[244.8,7.01],[244.79,1.07218938],[244.78,100.54],[244.71,12.08787593],[244.67,336.18]],[[244.93,17.80367102],[245.01,5.36],[245.04,274.2],[245.07,4.57799902],[246.97,58.72218162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858102786,[[244.59,6.49],[244.58,1.68122171],[244.51,4.54328179],[244.5,22.16],[244.47,268.49156188]],[[244.74,1.68122171],[244.75,4.62],[244.77,0.34],[244.88,4.51212801],[244.91,6.76819201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858146206,[[244.04,6.8],[244.0,3.5303823],[243.99,9.22],[243.91,12.23],[243.86,12.23]],[[244.17,0.0259778],[244.19,4.6],[244.26,2.81750128],[244.31,319.89545516],[244.5,6.76819201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858170331,[[243.76,7.03],[243.6,2.81750128],[243.29,4.54328179],[243.28,317.0],[243.26,124.0]],[[244.04,0.02],[244.05,28.81750128],[244.06,154.51190368],[244.2,2.81750128],[244.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858174931,[[243.75,1.61304885],[243.66,7.03],[243.59,2.81750128],[243.47,1255.07],[15.573,215.53628445]],[[243.81,2.81750128],[243.85,0.02],[243.9,2.81750128],[243.98,287.69],[244.5,56.35675317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858225172,[[243.49,0.02861546],[243.48,7.06],[243.36,9.14],[243.29,9.01038781],[243.25,6.81492269]],[[243.59,4.46710602],[243.63,114.06],[243.64,32.59904645],[243.65,275.86],[243.74,4.51212801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858242100,[[243.42,7.06],[243.39,388.94],[243.33,4.54328179],[243.31,4.46710602],[243.29,6.81492269]],[[243.53,0.03033256],[243.59,0.13],[243.6,4.46710602],[243.64,77.2],[243.72,44.4608956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858279728,[[243.55,6.98],[243.5,17.32],[243.48,2.82564632],[243.44,12.22433899],[243.41,4.54328179]],[[243.68,0.16644196],[243.72,2.82564632],[243.76,90.58],[243.81,275.62],[243.84,4.51212801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858317653,[[243.92,0.03126799],[243.83,6.85],[243.8,1.08436602],[243.72,12.06414178],[243.53,1191.89779896]],[[243.93,1.23436602],[244.05,80.2],[244.07,12.32],[244.08,33.18697178],[244.09,12.27831945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858324062,[[243.92,0.03126799],[243.87,6.85],[243.79,9.31377558],[243.72,6.23705737],[243.61,12.32]],[[243.96,0.15],[243.97,1.69377558],[244.03,110.4],[244.07,12.32],[244.08,34.88074736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858381220,[[243.7,6.8],[243.64,1.69377558],[243.61,4.54328179],[243.58,282.25492269],[243.53,1192.84]],[[243.82,1.87377558],[243.92,2.46],[243.96,18.52590359],[243.99,6.76819201],[244.18,15.89102756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858411640,[[243.75,7.83570995],[243.66,4.54328179],[243.63,67.47492269],[243.57,9.14420348],[243.5,11.35779896]],[[243.87,1.08570995],[243.9,0.18],[243.94,57.04],[243.95,275.58],[244.01,4.51212801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858447564,[[243.93,6.85],[243.83,48.22],[243.8,1.69201196],[243.78,275.26],[243.74,33.50078016]],[[244.01,1.86201196],[244.07,3.78],[244.08,1.69201196],[244.13,12.32],[244.14,275.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858492605,[[243.9,6.74],[243.89,275.26],[243.88,57.56],[243.83,4.54328179],[243.82,4.44951507]],[[244.1,4.44951507],[244.14,66.25440007],[244.15,4.51212801],[244.16,12.32],[244.18,6.76819201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858500112,[[243.9,6.74],[243.77,10.84951507],[243.76,4.54328179],[243.75,275.2],[243.73,6.81492269]],[[244.05,4.44951507],[244.08,105.86],[244.1,12.32],[244.13,279.71212801],[244.16,6.76819201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858560160,[[244.38,0.02780338],[244.36,6.38],[244.26,11.68],[244.2,2.81136575],[244.13,4.54328179]],[[244.45,0.03],[244.46,2.81136575],[244.51,287.24313304],[244.55,144.31570405],[244.62,4.51212801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858591173,[[244.25,7.07],[244.24,4.54328179],[244.2,6.81492269],[244.17,274.92],[244.14,61.50394323]],[[244.33,0.03091828],[244.39,0.03],[244.43,1.08],[244.45,4.43973975],[244.5,4.51212801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858624312,[[244.54,6.75],[244.53,0.02736541],[244.47,3.43489409],[244.44,4.54328179],[244.42,11.76]],[[244.64,104.92],[244.65,4.43973975],[244.66,274.88],[244.73,12.3],[244.76,4.51212801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858686251,[[244.39,7.80971993],[244.33,3.43232644],[244.3,4.54328179],[244.27,6.81492269],[244.24,50.6]],[[244.46,0.02818158],[244.49,1.07971993],[244.51,0.06],[244.53,12.34076038],[244.59,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858742607,[[244.06,6.96],[244.04,0.02951538],[244.03,0.4],[244.0,3.43232644],[243.97,43.62328179]],[[244.25,0.09],[244.26,9.6],[244.31,12.3],[244.4,4.51212801],[244.43,6.76819201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858754211,[[244.08,10.39232644],[244.05,4.54328179],[244.02,7.89642848],[243.95,9.14420348],[243.54,160.31150088]],[[244.15,1.08150579],[244.2,0.09],[244.26,104.2],[244.29,16.81212801],[244.32,294.0199339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858792538,[[244.04,0.03009566],[243.98,3.43232644],[243.95,5.62478758],[243.78,44.0233958],[243.62,22.69468805]],[[244.07,1.08150579],[244.11,0.13],[244.2,12.3],[244.21,275.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858821374,[[244.34,0.03098187],[244.3,6.39],[244.24,6.82],[244.16,3.43232644],[244.09,19.09492269]],[[244.43,0.11],[244.44,4.44070002],[244.47,115.92244543],[244.49,275.16],[244.63,8.95282803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858889118,[[244.46,0.02582897],[244.41,6.88],[244.36,3.40919029],[244.35,2.81217361],[244.33,4.54328179]],[[244.55,0.14],[244.59,94.24],[244.6,274.68],[244.61,2.81217361],[244.63,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858926752,[[244.65,6.59],[244.58,47.75840121],[244.57,274.64],[244.52,3.40919029],[244.51,31.9174401]],[[244.72,1.07840121],[244.78,0.12],[244.86,3.6],[244.92,12.31181992],[244.95,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858931854,[[244.66,6.59],[244.57,277.44451136],[244.55,103.96],[244.53,15.79286013],[244.47,6.81492269]],[[244.78,0.12],[244.8,37.46451136],[244.85,274.5],[244.87,32.51112595],[244.94,4.51212801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757858977383,[[244.64,7.02],[244.61,3.40919029],[244.58,108.94328179],[244.54,6.81492269],[244.46,4.42519312]],[[244.7,0.02918584],[244.77,0.09],[244.81,53.44519312],[244.83,274.4],[244.87,4.51212801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859049841,[[244.89,6.52],[244.88,4.48600405],[244.84,4.54328179],[244.81,6.81492269],[244.68,11.35779896]],[[244.98,1.07681376],[245.02,0.11],[245.03,274.46],[245.05,103.22],[245.06,126.21015926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859082467,[[244.86,3.40919029],[244.83,4.54328179],[244.8,6.81492269],[244.77,1.67917072],[244.61,15.88628163]],[[244.91,0.02843969],[244.95,0.11],[244.98,1.67917072],[245.0,19.62],[245.04,13.95917072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859127804,[[244.98,6.84],[244.97,0.02701928],[244.9,1.07605139],[244.86,3.41376028],[244.85,85.17704891]],[[245.02,112.14],[245.03,1.07605139],[245.06,0.15],[245.1,274.46],[245.18,4.51212801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859160422,[[244.81,6.49],[244.79,3.39636832],[244.76,4.54328179],[244.74,12.40979197],[244.73,6.81492269]],[[244.87,109.56],[244.88,1.07605139],[244.91,0.02687353],[244.92,0.18],[245.01,274.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859170827,[[244.98,6.49],[244.97,0.02884753],[244.96,3.42018523],[244.95,1.07605139],[244.92,4.56024698]],[[245.05,1.07605139],[245.06,109.01],[245.12,0.7103998],[245.14,274.3],[245.18,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859220674,[[244.64,6.9],[244.61,3.40336226],[244.58,4.56024698],[244.56,13.78393412],[244.55,6.81492269]],[[244.72,0.02763829],[244.76,0.23],[244.78,1.6812884],[244.82,2.16],[244.9,1.6812884]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859261608,[[244.73,0.02796105],[244.66,3.40336226],[244.63,11.26024698],[244.6,6.81492269],[244.49,11.35779896]],[[244.74,1.72726263],[244.75,105.92],[244.83,0.71116197],[244.84,278.93212801],[244.87,19.01819201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859305146,[[244.48,6.43],[244.46,1.68506859],[244.45,3.40336226],[244.42,15.46],[244.41,4.56024698]],[[244.62,0.3],[244.63,1.68506859],[244.66,274.6],[244.67,37.66],[244.68,1.68506859]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859338165,[[244.29,4.56024698],[244.25,6.81492269],[244.21,1.68506859],[244.18,9.14420348],[244.13,11.35779896]],[[244.4,1.68506859],[244.46,0.26],[244.49,0.02681703],[244.54,85.86212801],[244.56,1.68506859]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859357592,[[244.22,6.81],[244.21,1.68506859],[244.2,105.16],[244.15,144.12668086],[244.08,1.68506859]],[[244.42,3.15116609],[244.43,132.32907674],[244.44,343.76506859],[244.52,4.51212801],[244.54,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859395718,[[244.07,6.49],[244.06,1.08044767],[243.99,4.55917962],[243.98,4.39935912],[243.96,343.25951245]],[[244.1,3.71162828],[244.14,57.3117],[244.16,57.3071],[244.18,57.3017],[244.19,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859431138,[[243.99,6.57],[243.94,80.82],[243.93,86.32102804],[243.9,6.81492269],[243.89,3.6879]],[[244.08,0.0279255],[244.12,6.67],[244.16,4.44850438],[244.22,4.51212801],[244.25,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859470870,[[244.08,0.02803127],[244.01,6.52],[243.96,8.24],[243.92,8.50597937],[243.85,104.4856793]],[[244.1,1.69105668],[244.13,6.72],[244.18,117.15163386],[244.2,1.69105668],[244.22,0.71303439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859499899,[[243.85,6.88],[243.82,88.18543246],[243.81,1.79718559],[243.79,104.7],[243.7,275.3]],[[243.91,0.02799597],[243.93,1.08371264],[243.95,6.63],[244.08,4.51212801],[244.09,287.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859520115,[[243.84,6.65],[243.83,2.82416244],[243.82,0.02624352],[243.78,97.1],[243.75,2.82416244]],[[243.95,2.5],[243.99,7.0],[244.06,12.57091722],[244.08,2.82416244],[244.09,317.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859555447,[[243.75,6.39],[243.74,379.78],[243.7,0.71385348],[243.66,19.09270303],[243.63,4.45531044]],[[243.93,6.47],[243.94,2.79376656],[243.95,2.5],[243.96,6.1],[243.98,4.45531044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859591776,[[243.79,101.34],[243.77,7.06],[243.74,4.45531044],[243.7,3.6908],[243.67,344.88883474]],[[243.95,2.5],[243.99,275.42],[244.01,4.45531044],[244.02,44.84],[244.05,32.13872501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859634816,[[243.88,104.7],[243.87,6.48],[243.84,275.46],[243.8,7.41326634],[243.79,12.14211599]],[[243.95,2.5],[243.98,6.73],[244.03,2.82086975],[244.08,12.17634822],[244.12,34.01212801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859656640,[[243.99,7.99263514],[243.9,3.6878],[243.86,4.56320034],[243.84,275.46],[243.71,12.3]],[[244.1,6.97],[244.11,1.08263514],[244.16,12.00950032],[244.2,141.85599514],[244.21,67.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859679054,[[243.89,6.94],[243.88,105.91215121],[243.86,275.22],[243.83,4.56320034],[243.8,76.51992884]],[[244.04,6.93],[244.05,57.3348],[244.07,57.3287],[244.09,1.69215121],[244.11,57.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859727718,[[244.02,6.4],[244.01,1.69215121],[243.94,108.80320034],[243.91,122.5535317],[243.85,9.12640068]],[[244.05,0.02853705],[244.11,6.52],[244.17,1.69215121],[244.23,21.27],[244.25,12.4136595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859776847,[[243.81,6.76],[243.79,104.22],[243.78,1.08159375],[243.77,275.24],[243.73,12.38126672]],[[243.88,0.02592614],[243.9,6.43],[243.91,1.08159375],[244.01,12.28351517],[244.04,14.15000514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859819777,[[243.61,6.44],[243.56,105.97569328],[243.51,167.05264475],[243.5,3.694],[243.48,1.69569328]],[[243.68,6.59625235],[243.74,1.69569328],[243.8,33.08864385],[243.97,11.32501285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859835706,[[243.32,6.44],[243.31,379.96],[243.3,1.69569328],[243.25,3.6977],[243.12,14.01569328]],[[243.42,0.02593407],[243.44,6.8],[243.48,1.69569328],[243.52,10.88],[243.56,32.23887205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859861723,[[243.58,0.02788686],[243.46,7.1],[243.44,1.08698875],[243.42,7.4],[243.39,4.56049096]],[[243.59,8.05698875],[243.64,60.28],[243.65,12.39794219],[243.7,4.53000514],[243.71,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859907872,[[243.36,7.07],[243.35,275.94],[243.32,38.6],[243.31,4.56049096],[243.3,3.697]],[[243.49,6.78],[243.5,2.83279487],[243.6,2.83279487],[243.62,104.97000514],[243.64,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859935095,[[243.4,0.02680608],[243.23,14.23313652],[243.21,8.25879096],[243.2,4.47879239],[243.18,6.84480051]],[[243.49,6.42],[243.5,4.47879239],[243.54,0.42],[243.55,147.60613644],[243.56,104.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859976335,[[242.96,6.63],[242.9,18.48584105],[242.86,6.84480051],[242.84,32.90068917],[242.8,9.12640068]],[[243.1,6.93],[243.11,1.70171832],[243.17,38.2],[243.19,0.02702966],[243.22,276.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757859985341,[[242.7,6.63],[242.69,2.84502193],[242.68,104.96],[242.67,276.28],[242.6,12.10402753]],[[242.82,0.02607326],[242.86,6.93],[242.91,2.84502193],[242.93,46.01908486],[242.95,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860016760,[[243.35,0.02647087],[243.27,6.9],[243.22,1.36],[243.17,279.06502193],[243.11,12.16594525]],[[243.42,6.88],[243.43,2.84502193],[243.46,12.37087837],[243.48,105.78],[243.55,443.61450322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860062602,[[243.28,0.02616449],[243.25,6.75],[243.22,16.28],[243.17,4.47853425],[243.15,6.84480051]],[[243.38,6.46],[243.46,106.0],[243.47,4.47853425],[243.49,33.18062178],[243.56,276.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860093620,[[243.31,7.01],[243.3,94.88],[243.22,4.47853425],[243.19,12.32]],[[243.4,0.02707935],[243.43,7.11],[243.51,4.47853425],[243.58,20.63087531],[243.61,16.79853425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860134252,[[243.18,1.08807008],[243.16,6.44],[243.14,18.28],[243.08,8.28614004],[243.05,12.30366047]],[[243.28,7.02],[243.31,1.08807008],[243.34,12.12882419],[243.38,8.88],[243.4,32.12147159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860163167,[[242.85,6.91],[242.82,4.58594004],[242.8,276.26],[242.78,6.84480051],[242.73,12.32]],[[243.1,4.48594254],[243.15,35.8],[243.17,276.26],[243.18,12.32],[243.19,33.33548081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860178881,[[242.96,11.06594254],[242.95,10.32],[242.9,3.703],[242.85,16.90594004],[242.84,12.33]],[[243.22,6.72],[243.23,142.24615695],[243.26,4.48594254],[243.27,4.53000514],[243.28,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860224209,[[242.77,2.84740579],[242.76,26.42],[242.72,276.64],[242.7,2.84740579],[242.66,16.90594004]],[[242.97,6.94],[243.03,0.71655067],[243.22,9.06001028],[243.23,457.24615695],[243.34,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860270838,[[243.4,6.66],[243.39,106.28],[243.37,2.84740579],[243.36,3.696],[243.32,340.68740579]],[[243.55,6.76],[243.61,2.84740579],[243.63,8.42],[243.69,32.13634607],[243.71,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860291665,[[243.36,6.91],[243.35,42.2],[243.33,4.47248605],[243.28,4.58594004],[243.24,6.84480051]],[[243.53,6.44],[243.59,275.88],[243.61,54.52],[243.62,4.47248605],[243.64,32.6930266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860324797,[[243.44,6.64],[243.42,105.2],[243.41,4.47248605],[243.38,4.58594004],[243.35,6.84480051]],[[243.54,0.02588687],[243.55,6.56],[243.62,12.12474702],[243.67,19.76249119],[243.69,32.75581301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860343306,[[243.13,275.96],[243.09,62.84],[243.07,4.58594004],[243.04,6.84480051],[243.02,62.0]],[[243.29,6.56],[243.3,4.47248605],[243.31,9.84],[243.39,12.32],[243.4,4.53000514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860388024,[[243.28,6.86],[243.27,42.98],[243.23,12.62315663],[243.2,2.84160138],[243.19,4.58594004]],[[243.4,6.94],[243.47,291.55588986],[243.49,48.66],[243.53,32.78777447],[243.58,6.79500771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860455894,[[242.97,6.58],[242.92,97.23094114],[242.9,1.70134717],[242.88,12.32832065],[242.86,3.7036]],[[243.11,6.75],[243.12,1.70134717],[243.23,12.32],[243.24,14.32657997],[243.38,9.06001028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860486322,[[242.81,6.56],[242.76,1.09243181],[242.75,276.38],[242.72,80.2],[242.67,4.58594004]],[[242.88,1.09243181],[242.93,6.96],[242.96,12.26755835],[243.0,32.44214379],[243.03,4.53000514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860505638,[[242.55,6.69],[242.54,2.85451735],[242.51,29.3],[242.49,23.19622509],[242.48,276.82]],[[242.75,6.61],[242.8,2.85451735],[242.91,4.53000514],[242.96,6.79500771],[243.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860550870,[[242.55,6.65],[242.5,6.78],[242.49,7.25316469],[242.47,4.58594004],[242.39,32.79221088]],[[242.75,53.08],[242.77,4.50274419],[242.82,12.32],[242.83,4.53000514],[242.84,310.20285026]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860555665,[[242.63,7.01],[242.62,12.58],[242.61,4.50274419],[242.59,4.58594004]],[[242.84,276.94],[242.85,96.44],[242.89,4.50274419],[242.95,12.32],[242.96,4.53000514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860587810,[[242.47,6.98],[242.4,15.88],[242.37,4.50274419],[242.35,276.72],[242.34,3.7116]],[[242.65,2.81127619],[242.66,53.04],[242.67,4.50274419],[242.72,16.85000514],[242.75,6.79500771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860622142,[[242.63,7.11],[242.59,7.88],[242.53,2.85617718],[242.52,276.78],[242.49,11.79462222]],[[242.78,2.85617718],[242.81,42.2],[242.85,2.85617718],[242.9,276.78],[242.93,37.85838193]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860636358,[[242.49,7.25316469],[242.44,106.56],[242.39,102.58447719],[242.37,6.56727718],[242.36,276.72]],[[242.65,2.85617718],[242.69,3.76],[242.71,0.71751098],[242.78,12.35],[242.79,4.53000514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860682586,[[242.52,7.1],[242.51,4.50002592],[242.5,3.41283651],[242.47,152.34145753],[242.07,317.0]],[[242.8,0.71723001],[242.83,4.50002592],[242.86,277.14],[242.88,4.53000514],[243.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860687707,[[242.48,7.1],[242.44,277.06],[242.43,148.14],[242.41,4.50002592],[242.37,3.41283651]],[[242.7,4.50002592],[242.76,8.28],[242.81,4.53000514],[242.84,6.79500771],[242.85,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860716826,[[242.58,6.74],[242.54,2.85256885],[242.51,3.41283651],[242.49,6.22],[242.48,4.54145753]],[[242.85,148.07256885],[242.86,277.85699357],[242.89,12.35],[242.94,12.60789132],[242.96,36.6872255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860755837,[[242.3,6.84],[242.2,141.2],[242.19,3.57077581],[242.18,281.48145753],[242.16,3.7144]],[[242.44,2.85256885],[242.55,189.08495026],[242.57,4.53000514],[242.58,276.94],[242.6,6.79500771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860800769,[[242.51,6.9],[242.41,414.1],[242.39,4.54145753],[242.36,11.35168634],[242.31,62.0]],[[242.68,4.50688583],[242.72,12.35],[242.73,137.6],[242.74,4.50688583],[242.76,4.53000514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860828798,[[242.14,6.69],[242.06,0.71849611],[241.99,59.48],[241.98,32.39981849],[241.92,4.54145753]],[[242.36,4.50688583],[242.37,139.38],[242.41,322.20629872],[242.42,4.50688583],[242.52,4.53000514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860833202,[[242.17,6.5],[241.93,4.54145753],[241.87,19.12486655],[241.75,9.12640068],[241.65,135.40800085]],[[242.34,4.50688583],[242.4,4.50688583],[242.46,153.41],[242.47,12.05734655],[242.51,310.31390192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860878336,[[242.33,7.02],[242.32,2.85870807],[242.25,140.28],[242.24,4.54145753],[241.83,22.8160017]],[[242.56,277.22],[242.64,12.35],[242.66,4.53000514],[243.3,36.24004112],[244.39,67.95007711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860894352,[[242.43,7.02],[242.33,2.85870807],[242.27,4.54145753],[242.26,32.8300193],[242.24,6.84480051]],[[242.56,2.85870807],[242.62,137.22],[242.7,280.01870807],[242.71,12.35],[242.72,12.54109451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860928685,[[242.32,6.9],[242.31,3.7121],[242.27,4.51133544],[242.23,4.54145753],[242.2,95.06480051]],[[242.55,409.82],[242.57,4.51133544],[242.66,4.53000514],[242.69,1194.95500771],[243.01,22.6500257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860962211,[[241.86,6.94],[241.77,2.86983171],[241.75,0.71936497],[241.73,7.9],[241.7,12.60682937]],[[242.03,2.89983171],[242.04,16.28],[242.09,12.38],[242.15,310.33498913],[242.23,319.53000514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757860966528,[[241.97,6.94],[241.91,3.7182],[241.88,2.86983171],[241.83,277.56],[241.82,5.2]],[[242.13,0.03],[242.14,2.86983171],[242.17,113.64],[242.21,12.38],[242.22,33.72846045]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861015162,[[241.65,6.74],[241.57,2.86983171],[241.56,277.6],[241.53,127.02],[241.13,22.8160017]],[[241.81,15.26983171],[241.85,48.78],[241.93,12.61343346],[241.95,280.70983171],[242.03,4.53000514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861035174,[[242.1,6.83],[241.99,4.5205508],[241.98,15.86],[241.95,45.83263446],[241.88,3.42911973]],[[242.29,2.88],[242.31,16.9005508],[242.39,12.52],[242.4,277.88],[242.42,4.5205508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861070206,[[242.18,7.12],[242.17,3.42911973],[242.13,55.22145753],[242.11,3.7151],[239.48,54.75840409]],[[242.36,2.88],[242.38,125.34],[242.4,277.88],[242.42,4.5205508],[242.45,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861112645,[[242.37,7.02],[242.34,2.86119938],[242.32,7.17702292],[242.31,123.8],[242.29,37.59272039]],[[242.53,2.87],[242.54,2.86119938],[242.59,277.32],[242.61,123.8],[242.64,12.25032083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861117142,[[242.46,6.48],[242.42,10.9],[242.38,2.86119938],[242.37,3.7112],[242.36,3.46512292]],[[242.63,2.87],[242.64,2.86119938],[242.7,12.38],[242.72,67.48],[242.73,0.71758496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861166092,[[242.56,7.06],[242.51,3.46512292],[242.48,4.50436587],[242.47,4.54145753],[242.44,6.84480051]],[[242.79,2.87],[242.8,4.50436587],[242.81,121.64],[242.85,12.38],[242.9,282.16696178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861192800,[[242.6,7.12],[242.59,3.46512292],[242.56,4.54145753],[242.54,12.96],[242.53,6.84480051]],[[242.8,120.58],[242.81,4.50436587],[242.82,12.38],[242.86,4.53000514],[242.89,6.79500771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861221020,[[242.68,7.12],[242.67,3.46512292],[242.64,4.54145753],[242.62,2.85076835],[242.61,10.55230051]],[[242.84,2.86],[242.85,115.82],[242.86,2.85076835],[242.91,12.21672946],[242.92,4.53000514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861271956,[[242.05,6.53],[242.02,3.46512292],[242.0,399.3967],[241.99,4.54145753],[241.97,0.7169788]],[[242.24,2.88],[242.26,4.5192393],[242.32,12.37],[242.36,12.18359004],[242.4,277.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861309788,[[241.79,6.8],[241.75,3.46512292],[241.72,0.71952115],[241.71,63.26708957],[241.68,6.84480051]],[[241.96,7.4092393],[242.02,12.37],[242.03,150.31118286],[242.07,12.44635642],[242.13,4.53000514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861323701,[[241.81,6.54],[241.8,3.7199],[241.76,3.46512292],[241.75,62.0],[241.74,95.06]],[[241.99,2.9],[242.02,4.5192393],[242.05,50.19],[242.07,44.68346787],[242.17,277.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861354222,[[241.85,3.46060413],[241.83,6.64],[241.81,4.54145753],[241.78,6.84480051],[241.74,2.86978873]],[[241.99,2.88],[242.0,2.86978873],[242.09,12.37],[242.1,2.86978873],[242.11,4.53000514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861376133,[[241.7,6.64],[241.68,3.46060413],[241.65,23.17198873],[241.62,62.0],[241.6,4.54145753]],[[241.9,2.88],[241.91,71.48],[241.92,2.86978873],[241.94,12.37],[242.17,4.53000514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861421885,[[241.73,6.65],[241.65,113.96],[241.63,3.7224],[241.61,3.46060413],[241.57,277.66]],[[241.89,2.88],[241.9,20.59525624],[242.04,12.37],[242.05,277.64],[242.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861455517,[[241.59,7.03],[241.5,3.7244],[241.49,12.94],[241.48,0.72024339],[241.47,2.87318656]],[[241.74,5.78318656],[241.77,7.76],[241.82,33.56180166],[241.83,12.37],[242.02,4.53000514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861462612,[[241.62,6.76],[241.53,2.87318656],[241.51,3.43044524],[241.48,0.72024339],[241.44,282.50145753]],[[241.81,2.87318656],[241.85,5.5],[241.9,32.69354601],[241.95,15.24318656],[241.96,277.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861496847,[[241.6,7.69493766],[241.54,3.43044524],[241.49,4.54145753],[241.46,278.06],[241.44,7.56520791]],[[241.71,1.10493766],[241.76,22.25],[241.86,4.53000514],[241.92,6.79500771],[242.02,13.19401028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861541788,[[241.63,6.91],[241.62,108.9491089],[241.6,111.72],[241.57,3.7234],[241.55,3.43985994]],[[241.8,2.89],[241.81,4.53765257],[241.84,12.62],[241.86,12.4],[241.92,33.68348147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861568219,[[241.54,6.91],[241.53,277.84],[241.52,3.7242],[241.51,109.1],[241.5,3.43985994]],[[241.74,2.89],[241.76,4.53765257],[241.77,18.16],[241.85,33.49599701],[241.88,4.52896926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861606050,[[241.69,6.66],[241.66,3.46401655],[241.63,4.62765298],[241.62,87.16],[241.6,277.92]],[[241.8,2.91],[241.81,2.87468182],[241.86,49.34],[241.93,16.92896926],[241.95,2.87468182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861609651,[[241.64,6.66],[241.62,3.46401655],[241.6,277.92],[241.58,4.62765298],[241.57,110.58]],[[241.76,2.91],[241.86,61.74],[241.88,4.52896926],[241.89,32.92024508],[241.91,6.7934539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861654668,[[241.68,6.93],[241.66,3.46867696],[241.62,16.86144735],[241.61,83.96],[241.59,6.94147948]],[[241.85,2.91],[241.86,83.84],[241.89,4.53492756],[241.91,4.52896926],[241.92,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861706306,[[242.23,6.98],[242.22,1.09936443],[242.16,109.08],[242.15,12.50157794],[242.09,277.56]],[[242.33,1.09936443],[242.39,2.89],[242.45,3.1],[242.5,0.7181699],[242.53,277.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861732428,[[242.56,6.75],[242.55,59.18],[242.53,2.8590881],[242.51,62.0],[242.46,277.06]],[[242.75,2.88],[242.81,281.02],[242.89,12.4],[243.02,128.52896926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861767949,[[242.74,6.88],[242.68,18.82],[242.65,4.49676643],[242.63,32.20421612],[242.62,3.41449836]],[[242.9,6.77],[242.96,4.49676643],[243.0,12.4],[243.01,12.50883244],[243.14,819.93896926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861795169,[[242.81,6.91],[242.77,11.45449836],[242.72,4.62765298],[242.68,6.94147948],[242.58,9.25530597]],[[242.99,6.99],[243.0,4.49676643],[243.06,12.4],[243.07,18.38],[243.1,4.49676643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861809270,[[242.93,7.06],[242.88,73.24],[242.87,279.95449836],[242.85,3.7038],[242.83,4.62765298]],[[243.11,1.98],[243.12,4.49676643],[243.14,12.4],[243.15,12.43875002],[243.18,277.37615253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861844311,[[243.13,6.72],[243.06,3.45379678],[243.05,12.50604713],[243.01,4.62765298],[243.0,2.83998364]],[[243.25,1.97],[243.27,2.83998364],[243.28,58.96],[243.32,289.49565916],[243.33,12.28580889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861883744,[[243.1,6.78],[243.06,3.45379678],[243.03,4.62765298],[243.0,12.58627085],[242.99,23.50594388]],[[243.25,1.98],[243.26,107.92],[243.27,24.71859099],[243.28,4.4844644],[243.29,276.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861932183,[[242.98,6.58],[242.97,3.44604883],[242.93,4.62765298],[242.9,6.94147948],[242.89,1.70567444]],[[243.07,107.68],[243.09,1.70567444],[243.12,1.98],[243.17,12.34],[243.18,276.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861961908,[[243.11,7.1],[243.1,3.44604883],[243.07,5.72042546],[243.04,18.12],[243.03,10.64247948]],[[243.25,1.98],[243.28,276.42],[243.33,32.03279496],[243.75,40.50905968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757861982432,[[243.16,6.59],[243.15,1.09277248],[243.1,67.24],[243.07,19.37386504],[242.95,9.25530597]],[[243.26,1.09277248],[243.3,1.98],[243.34,2.2],[243.4,12.34],[243.49,313.56987819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862014453,[[243.4,6.44],[243.37,1.70324407],[243.35,3.44604883],[243.32,17.16765298],[243.29,10.63857948]],[[243.52,1.96],[243.56,1.70324407],[243.57,276.2],[243.59,47.46],[243.65,4.52896926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862066188,[[243.26,6.53],[243.21,3.44604883],[243.18,4.62765298],[243.17,49.55536636],[243.15,12.57108303]],[[243.37,1.95],[243.38,61.5],[243.4,2.83536636],[243.48,12.34],[243.49,4.52896926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862104327,[[243.02,6.55],[243.01,2.8400044],[242.98,3.44604883],[242.96,51.6],[242.95,4.62765298]],[[243.2,276.28],[243.21,93.94],[243.23,1.98],[243.25,2.8400044],[243.28,45.62558042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862125943,[[242.9,6.55],[242.87,137.75808203],[242.84,3.44604883],[242.82,13.90133602],[242.81,4.62765298]],[[243.0,1.70699751],[243.03,1.99],[243.08,24.9171443],[243.11,105.96],[243.12,1.70699751]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862155571,[[242.85,6.77],[242.81,3.4350504],[242.78,4.58006721],[242.75,6.94147948],[242.73,11.68]],[[242.91,1.70699751],[242.95,1.99],[243.0,34.52699751],[243.05,12.34],[243.06,276.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862222825,[[242.8,6.66],[242.79,3.45229575],[242.76,4.58006721],[242.75,1.09461348],[242.73,24.96147948]],[[242.89,1.09461348],[242.92,2.0],[242.96,99.88],[242.98,276.68],[243.04,4.54141806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862249054,[[242.78,6.57],[242.77,3.45212802],[242.74,4.58006721],[242.71,11.94147948],[242.67,33.96]],[[242.85,1.70701155],[242.87,2.0],[242.95,15.32],[243.0,14.05701155],[243.01,4.54141806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862291486,[[242.46,6.68],[242.42,3.45212802],[242.39,4.58006721],[242.37,1.71214261],[242.35,6.94147948]],[[242.57,3.71214261],[242.62,1.71214261],[242.65,53.91],[242.74,4.54141806],[242.77,6.7934539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862332629,[[242.62,6.9],[242.61,3.44419655],[242.58,1.09523946],[242.57,4.58006721],[242.55,12.8]],[[242.68,1.09523946],[242.74,51.22],[242.75,2.0],[242.77,12.41766611],[242.85,44.95248502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862339125,[[242.5,6.88],[242.49,3.44419655],[242.46,4.58006721],[242.44,104.42],[242.43,19.18633605]],[[242.56,1.09523946],[242.61,1.99],[242.65,1.26],[242.75,276.88],[242.77,24.76766611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862396387,[[242.1,6.81],[242.06,5.94],[242.03,69.17513906],[242.01,4.5106362],[241.99,4.58006721]],[[242.28,66.9],[242.3,2.0],[242.32,281.5906362],[242.33,12.35],[242.5,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862420794,[[242.25,6.83],[242.19,11.45211568],[242.13,9.25530597],[30.173,197.86937589]],[[242.44,104.3],[242.48,4.5106362],[242.51,45.77148881],[242.54,277.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862461228,[[242.25,3.45913906],[242.21,4.58006721],[242.18,10.65517948],[242.17,12.46],[242.12,9.25530597]],[[242.41,2.86059934],[242.42,2.03],[242.43,89.69830332],[242.48,277.44],[242.61,4.54141806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862497963,[[242.1,7.0],[242.08,12.12],[242.04,7.95103833],[242.02,12.69415849],[242.0,4.58006721]],[[242.25,2.02],[242.27,12.12798744],[242.28,7.14],[242.35,4.51218822],[242.4,289.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862509373,[[241.97,7.0],[241.92,7.62],[241.9,0.71888944],[241.89,8.23028822],[241.88,277.12]],[[242.12,89.92],[242.17,4.51218822],[242.23,289.63],[242.4,4.117],[242.42,4.51218822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862559797,[[241.94,6.6],[241.92,3.43885011],[241.89,4.58006721],[241.85,6.94147948],[241.84,16.58]],[[242.1,2.86966982],[242.12,34.68],[242.17,4.54141806],[242.18,32.76217123],[242.2,6.7934539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862590718,[[241.97,3.43885011],[241.96,6.93],[241.94,4.58006721],[241.9,74.58147948],[241.88,277.62]],[[242.1,2.02],[242.11,2.86966982],[242.14,98.16],[242.16,277.64],[242.2,4.54141806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862627859,[[241.94,6.61],[241.93,3.43885011],[241.9,4.58006721],[241.87,32.32147948],[241.84,3.7188]],[[242.11,2.02],[242.12,4.52340084],[242.13,40.18],[242.17,277.52],[242.19,33.7707858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862659975,[[242.21,6.92],[242.19,3.43885011],[242.18,4.52340084],[242.16,4.58006721],[242.13,17.94147948]],[[242.4,2.02],[242.43,52.9],[242.46,4.52340084],[242.48,277.6],[242.52,32.37052943]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862673191,[[242.27,6.63],[242.11,3.43885011],[242.09,4.52340084],[242.08,4.58006721],[242.04,19.34147948]],[[242.39,4.52340084],[242.43,2.01],[242.48,68.1],[242.54,12.39],[242.55,4.52340084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862720147,[[242.28,6.67],[242.27,9.68],[242.22,7.44386705],[242.18,3.7137],[242.17,6.94147948]],[[242.47,343.14],[242.48,4.88379984],[242.52,32.99490164],[242.59,13.1079995],[242.64,4.54141806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862757885,[[242.23,7.05],[242.2,4.58006721],[242.17,6.94147948],[242.15,10.78],[242.14,3.7144]],[[242.38,2.01],[242.39,4.51627886],[242.4,60.64],[242.44,277.22],[242.45,32.61536511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862802610,[[242.48,6.93],[242.43,3.43794322],[242.4,4.58006721],[242.37,10.65227948],[242.3,71.25530597]],[[242.58,2.85638803],[242.61,2.0],[242.62,56.44],[242.63,12.87754285],[242.69,32.65554935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862845868,[[242.53,6.68],[242.52,3.44980868],[242.49,5.67561391],[242.46,6.94147948],[242.41,24.7902]],[[242.66,3.1],[242.69,0.71740004],[242.71,108.02],[242.72,12.13020236],[243.28,36.23175414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862864282,[[242.62,1.03010851],[242.56,6.93],[242.5,3.45021064],[242.47,4.50340156],[242.46,4.58006721]],[[242.65,4.82],[242.66,79.9],[242.69,0.71740004],[242.72,12.57953502],[242.73,4.50340156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862914230,[[242.83,6.68],[242.82,1.71230564],[242.78,1.71230564],[242.76,0.42],[242.74,3.45021064]],[[242.99,4.81],[243.08,12.63390142],[243.11,4.54141806],[243.12,1.71230564],[243.15,6.7934539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862958647,[[242.9,1.09194708],[242.86,7.02],[242.85,3.3943492],[242.84,12.566144],[242.83,145.61263054]],[[242.99,4.8],[243.01,1.09194708],[243.04,12.07227093],[243.05,48.42],[243.14,276.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757862996282,[[243.06,6.89],[243.05,3.3943492],[243.02,6.2863272],[242.99,3.7014],[242.98,6.94147948]],[[243.2,4.78],[243.21,108.30625999],[243.32,288.76],[243.33,37.09002315],[243.36,8.49971389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863027413,[[243.09,3.44111905],[243.08,7.11],[243.06,4.58006721],[243.03,6.94147948],[243.01,1.70625999]],[[243.18,4.79],[243.19,1.70625999],[243.26,106.42],[243.28,4.54141806],[243.32,283.1734539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863103462,[[243.14,6.68],[243.13,1.09175905],[243.1,3.43864431],[243.07,20.54006721],[242.98,9.25530597]],[[243.24,1.09175905],[243.29,4.8],[243.3,0.71575483],[243.31,13.24],[243.39,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863106472,[[243.14,6.68],[243.12,1.70353922],[243.11,3.43864431],[243.09,3.6999],[243.08,33.71546916]],[[243.29,6.50353922],[243.36,1.70353922],[243.44,276.38],[243.45,4.54141806],[243.47,1184.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863155309,[[242.92,7.05],[242.9,3.43864431],[242.86,4.58006721],[242.84,345.88],[242.83,12.3489187]],[[243.03,4.79],[243.04,1.70353922],[243.12,39.38353922],[243.2,12.34],[243.22,4.54141806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863199956,[[242.94,6.81],[242.93,3.43864431],[242.9,4.58006721],[242.89,1.09183574],[242.87,6.94147948]],[[243.01,4.8],[243.02,1.09183574],[243.08,7.07],[243.1,393.40288045],[243.15,4.54141806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863216866,[[242.78,6.66],[242.76,3.44308369],[242.74,1.09183574],[242.73,4.58006721],[242.7,6.94147948]],[[242.87,1.09183574],[242.9,4.8],[242.91,23.46],[242.94,8.91],[242.99,45.42433893]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863282922,[[243.2,3.99176383],[243.18,65.6985],[243.17,4.56235177],[243.16,104.16],[243.15,1.70813379]],[[243.32,6.43],[243.35,10.48813379],[243.36,6.65],[243.41,10.72],[243.46,0.71532817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863319160,[[243.18,1.66065799],[243.14,3.42176383],[243.12,103.98],[243.11,8.26225177],[242.95,11.56913247]],[[243.19,9.84],[243.24,16.92],[243.32,276.24],[243.36,51.56],[243.56,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863332862,[[243.22,104.47],[243.2,3.42478185],[243.19,1.09065799],[243.17,280.76637581],[243.15,111.79751041]],[[243.32,6.96],[243.34,1.09065799],[243.42,21.38729153],[243.45,22.68],[243.49,4.54141806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863376209,[[243.22,3.42478185],[243.2,0.56],[243.19,4.56637581],[243.18,42.74],[243.15,12.3456457]],[[243.32,7.07],[243.33,6.45],[243.37,1.70486622],[243.39,8.45],[243.43,12.02756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863431554,[[243.4,3.99631046],[243.37,4.56637581],[243.35,1.08952392],[243.33,19.0634283],[243.21,73.56913247]],[[243.41,0.82],[243.42,7.75],[243.45,6.44],[243.48,1.08952392],[243.54,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863469183,[[243.51,3.42823846],[243.5,6.87],[243.48,4.53520885],[243.46,1.08952392],[30.173,197.86937589]],[[243.59,7.09],[243.6,1.08952392],[243.64,103.44],[243.66,6.06],[243.72,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863497202,[[243.6,3.39376799],[243.58,6.92],[243.57,6.23334586],[243.54,122.85861177],[243.52,3.6936]],[[243.66,6.68],[243.67,0.0264487],[243.74,1.69813701],[243.76,9.46],[243.77,6.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863517310,[[243.6,3.39581829],[243.57,4.53520885],[243.56,6.46],[243.54,6.94147948],[243.5,9.06]],[[243.67,0.0262042],[243.69,8.56813701],[243.75,18.44],[243.77,29.26],[243.83,4.54141806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863549834,[[243.72,6.98],[243.71,3.38765482],[243.69,1.08521256],[243.68,4.5304476],[243.65,6.7956714]],[[243.8,6.66],[243.81,1.08521256],[243.92,115.63],[243.96,12.19098338],[244.05,39.00495003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863594367,[[243.76,3.21977168],[243.73,3.40644451],[243.72,6.48],[243.7,4.54192602],[243.67,6.7956714]],[[243.82,6.99],[243.83,283.54],[244.02,812.05793853],[244.07,4.107],[244.08,11.32242316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863646822,[[243.53,6.91],[243.51,3.40644451],[243.47,4.54192602],[243.44,6.7956714],[243.41,275.72]],[[243.61,1.69620888],[243.62,117.61],[243.67,275.78],[243.7,1.69620888],[243.75,4.60326148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863667839,[[243.57,6.52],[243.56,0.0261885],[243.54,3.40644451],[243.53,1.08819633],[243.51,4.54192602]],[[243.65,104.26819633],[243.67,275.78],[243.68,6.85],[243.82,4.60326148],[243.95,319.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863689645,[[243.84,0.0264982],[243.75,0.45],[243.74,1.08819633],[243.7,3.39313339],[243.69,3.691]],[[243.85,7.91819633],[243.96,7.7],[244.0,0.71374367],[244.13,24.63],[244.18,443.60326148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863728185,[[243.56,0.49],[243.53,3.39313339],[243.5,4.54192602],[243.47,4.46365011],[243.41,33.44492034]],[[243.77,6.66],[243.78,4.46365011],[243.85,12.31],[243.86,12.52681191],[243.92,16.92326148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863769615,[[243.66,3.39313339],[243.63,0.49],[243.62,4.54192602],[243.59,6.7956714],[243.53,9.25530597]],[[243.73,0.02604784],[243.75,7.09],[243.76,5.31],[243.84,12.52938729],[243.85,4.46365011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863822549,[[243.84,0.46],[243.83,3.41192904],[243.8,1.08568005],[243.79,4.54923873],[243.76,6.7956714]],[[243.87,5.18],[243.91,1.08568005],[243.93,6.59],[244.04,16.91326148],[244.07,6.7934539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863828462,[[243.84,0.46],[243.82,3.42792022],[243.79,5.63491878],[243.76,6.7956714],[243.74,16.11853088]],[[243.87,5.18],[243.9,7.67568005],[243.96,12.27865911],[244.1,12.31],[244.11,37.59701624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863868998,[[243.56,5.5798534],[243.53,115.16726053],[243.49,6.7956714],[243.43,9.25530597],[243.39,62.0]],[[243.71,6.9],[243.72,5.83],[243.74,1.69676165],[243.81,24.39207824],[243.91,4.57626968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863913636,[[243.28,3.91309175],[243.22,9.63205276],[243.19,14.4],[242.59,46.27652989]],[[243.39,6.72],[243.44,31.04],[243.47,278.83638136],[243.54,6.38],[243.67,4.57626968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757863952772,[[243.27,276.04],[243.24,115.29080352]],[[243.4,6.65],[243.41,2.8308993],[243.45,9.06],[243.55,0.71490935],[243.57,48.09802173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864004715,[[243.35,3.4012619],[243.32,97.80187045],[243.29,6.7956714],[243.2,276.12],[243.16,11.56913247]],[[243.49,6.73],[243.5,4.47749132],[243.51,5.23],[243.58,9.56],[243.61,4.47749132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864047155,[[243.18,3.42],[243.17,1.08813314],[243.15,4.53664817],[243.14,102.92],[243.12,10.4954714]],[[243.27,6.8],[243.29,1.08813314],[243.34,32.92],[243.37,12.49566404],[243.45,32.59897065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864058374,[[243.16,1.08813314],[243.12,3.43],[243.1,4.53664817],[243.06,386.47138943],[243.05,15.96488612]],[[243.23,0.02591783],[243.25,6.73],[243.26,1.08813314],[243.32,14.75],[243.34,0.71556351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864103003,[[243.32,3.40536525],[243.29,4.54287611],[243.26,18.3156714],[243.24,1.70349681],[243.13,11.56913247]],[[243.41,6.78],[243.46,1.70349681],[243.47,12.59768595],[243.5,60.67508564],[243.53,5.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864132224,[[242.97,0.82],[242.96,0.02598623],[242.9,18.24],[242.88,6.53],[242.82,0.71622623]],[[243.07,4.49171678],[243.09,32.98545226],[243.11,8.98],[243.16,4.57626968],[243.28,288.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864180471,[[243.05,6.45],[243.04,0.02593843],[243.0,57.77098414],[242.93,4.53873702],[242.9,6.82292261]],[[243.09,11.86],[243.11,1.09098414],[243.16,12.55947001],[243.23,35.6],[243.24,4.57626968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864219703,[[243.23,7.07],[243.22,106.2982],[243.21,1.704681],[243.16,276.28],[243.12,14.2662174]],[[243.35,6.91],[243.4,1.704681],[243.41,8.48],[243.42,9.58],[243.53,4.57626968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864236412,[[243.3,6.81],[243.29,43.06],[243.28,1.704681],[243.25,3.6978],[243.2,138.44391969]],[[243.38,6.91],[243.41,8.48],[243.45,1.704681],[243.5,0.71508564],[243.51,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864294563,[[243.52,1.02650736],[243.47,6.87],[243.46,26.72],[243.45,4.48838454],[243.42,4.53873702]],[[243.53,6.5],[243.56,1.08847917],[243.59,12.42900923],[243.61,16.24],[243.62,0.71482858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864335495,[[243.91,1.02442322],[243.9,7.08],[243.88,10.99279928],[243.84,1.69279928],[243.75,12.33]],[[244.04,6.51],[244.05,12.38591505],[244.07,1.69279928],[244.09,9.71342907],[244.13,32.94104112]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864363630,[[244.16,1.69279928],[244.13,1.02411419],[244.12,60.04],[244.1,3.3484453],[244.09,3.6851]],[[244.3,6.7],[244.32,1.69279928],[244.36,0.71269123],[244.39,9.24],[244.42,4.5338828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864383442,[[244.12,1.02362887],[244.03,157.65819918],[244.0,29.05279928],[243.99,3.6866],[243.98,3.3484453]],[[244.18,7.09],[244.19,1.69279928],[244.21,19.66],[244.32,1.69279928],[244.33,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864398558,[[243.95,1.08285104],[243.91,6.85],[243.9,1.02434075],[243.88,105.4684453],[243.85,4.45697769]],[[244.07,7.97285104],[244.11,11.97538716],[244.12,9.62],[244.15,7.57],[244.23,4.5338828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864432077,[[243.84,3.3484453],[243.83,6.96],[243.81,4.45697769],[243.79,1.08285104],[243.78,6.68546654]],[[243.92,6.34],[244.06,12.33],[244.07,4.5338828],[244.08,308.82260285],[247.18,54.34763121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864475207,[[243.79,3.3484453],[243.78,6.4],[243.76,4.45697769],[243.73,6.68546654],[243.69,6.48]],[[243.95,45.64],[243.97,4.45845784],[244.0,12.33],[244.02,44.06705558],[244.04,12.15597282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864516637,[[243.85,6.65],[243.84,3.3484453],[243.81,4.45697769],[243.79,1.08510195],[243.78,6.68546654]],[[243.86,7.6],[243.93,1.08510195],[243.94,6.35],[244.04,12.15597282],[244.09,6.8008242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864540242,[[243.81,3.4162747],[243.79,6.94],[243.78,4.45697769],[243.75,6.68546654],[243.74,1.08510195]],[[243.87,1.08510195],[243.93,6.87],[243.94,13.96],[244.01,4.5338828],[244.04,31.28679702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864572975,[[243.68,3.43043903],[243.67,6.69],[243.65,4.45697769],[243.61,46.04122615],[243.58,3.6927]],[[243.79,8.04575961],[243.84,1.69575961],[243.85,8.4],[243.89,41.59393402],[243.91,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864621426,[[243.41,6.83],[243.37,3.42690303],[243.36,275.66],[243.35,1.69575961],[243.33,16.56165725]],[[243.55,6.35],[243.62,21.06855487],[243.63,32.01099284],[243.72,1.69575961],[243.78,6.8008242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864661155,[[243.52,3.42690303],[243.51,7.69704703],[243.48,4.45697769],[243.45,6.68546654],[243.39,8.91395538]],[[243.56,13.57],[243.61,1.08704703],[243.64,59.56],[243.68,288.33699121],[243.71,4.5338828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864723801,[[243.68,10.01723293],[243.66,1.69818203],[243.65,4.58354197],[243.63,81.56],[243.62,6.68546654]],[[243.83,8.06818203],[243.88,275.74],[243.89,34.56],[243.93,4.5338828],[243.96,8.49900623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864776934,[[243.93,1.08514814],[243.89,10.4062638],[243.88,12.29375016],[243.84,275.46],[243.83,10.37446654]],[[244.02,6.33],[244.03,8.1],[244.04,1.08514814],[244.13,12.46046663],[244.15,0.71326091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864800049,[[243.82,8.07514814],[243.81,3.4162638],[243.78,47.09162096],[243.77,4.58354197],[243.74,10.37576654]],[[243.9,7.86],[243.91,6.33],[243.93,1.08514814],[244.03,24.18],[244.07,32.39423771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864831273,[[244.09,6.68],[244.08,1.69130773],[244.05,3.4162638],[244.02,29.78354197],[244.01,3.6862]],[[244.18,9.23],[244.21,6.33],[244.25,1.69130773],[244.28,41.06],[244.37,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864873809,[[244.01,6.61],[244.0,1.69130773],[243.99,3.4162638],[243.98,101.98],[243.97,114.92602006]],[[244.1,5.83],[244.13,6.33],[244.18,1.69130773],[244.25,4.5338828],[245.29,72.46350828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864940759,[[244.03,6.9],[244.02,15.94989866],[244.01,24.84],[244.0,1.69132445],[243.99,4.58354197]],[[244.15,6.43],[244.18,1.69132445],[244.22,41.26387948],[244.3,4.5338828],[244.32,34.85543725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757864993018,[[244.06,3.4162638],[244.03,11.65354197],[244.01,1.69132445],[244.0,6.68546654],[243.96,41.34]],[[244.18,6.82],[244.19,1.69132445],[244.25,54.44],[244.28,4.5338828],[244.3,276.83132445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865007827,[[243.79,5.66596579]],[[243.93,6.86],[243.94,1.08242382],[244.03,5.65],[244.04,9.38],[244.11,4.5338828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865049266,[[243.99,1.08242382],[243.97,6.74],[243.91,12.34755401],[243.88,3.4162638],[243.84,4.58354197]],[[244.06,6.6],[244.1,275.58],[244.21,36.64432937],[244.24,321.8008242],[244.25,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865079598,[[243.72,6.85],[243.66,43.14],[243.64,278.7762638],[243.63,5.17417013],[243.61,4.58354197]],[[243.87,7.02],[243.88,4.46018484],[243.93,12.24775799],[244.02,49.28421682],[244.05,6.8008242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865157669,[[243.74,6.56],[243.73,3.40798426],[243.7,4.58354197],[243.69,1.08465956],[243.67,6.68546654]],[[243.78,5.63],[243.82,6.54],[243.83,1.08465956],[243.91,12.68],[243.96,29.19627999]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865207008,[[243.83,2.41],[243.81,3.38555692],[243.78,4.5372432],[243.75,282.20546654],[243.69,8.91395538]],[[243.94,6.52],[244.04,12.22917669],[244.05,101.38],[244.08,1.69677384],[244.1,4.5338828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865223419,[[243.83,2.4],[243.82,5.08233076],[243.8,12.56587677],[243.79,105.8572432],[243.76,6.68546654]],[[243.94,6.52],[244.03,1.69677384],[244.04,0.71358268],[244.05,101.38],[244.15,6.8008242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865282459,[[243.79,2.4],[243.78,1.08456127],[243.77,3.38555692],[243.75,15.46],[243.74,4.5372432]],[[243.92,6.69],[243.93,1.08456127],[244.02,33.38],[244.03,0.71350221],[244.04,279.9938828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865357214,[[243.64,5.79],[243.63,4.5372432],[243.6,8.37989831],[243.59,41.88],[243.57,3.6931]],[[243.77,6.41],[243.78,38.36],[243.81,12.49331984],[243.82,1.69443177],[243.88,16.8438828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865382629,[[243.56,5.79],[243.55,3.40935597],[243.52,100.7684761],[243.5,12.17133757],[243.49,6.68546654]],[[243.65,1.08511526],[243.66,6.8],[243.67,24.06],[243.79,4.5338828],[243.8,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865447185,[[243.53,9.20935597],[243.5,4.5372432],[243.48,6.69891811],[243.47,6.68546654],[243.43,3.6953]],[[243.63,1.69891811],[243.65,22.5],[243.69,287.90616815],[243.71,4.5338828],[243.75,6.8008242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865507743,[[243.68,5.8],[243.63,3.40727335],[243.62,9.96],[243.61,12.13604021],[243.6,4.5372432]],[[243.76,6.64],[243.77,1.08710842],[243.83,275.84],[243.84,45.82],[243.85,12.39731416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865516348,[[243.64,5.8],[243.59,1.08710842],[243.57,3.39732806],[243.55,12.04],[243.54,4.5372432]],[[243.68,1.08710842],[243.71,6.64],[243.75,22.4],[243.83,276.55411715],[243.85,12.39731416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865594215,[[243.81,5.8],[243.79,1.69784542],[243.75,3.41148865],[243.72,17.23508862],[243.71,12.16083623]],[[243.94,6.55],[243.95,12.51147017],[243.96,41.53784542],[244.04,12.32],[244.05,280.2138828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865624848,[[243.48,5.0],[243.44,3.6952],[243.42,100.76],[243.38,6.8121572],[243.37,107.96233848]],[[243.57,0.02625921],[243.6,6.56],[243.65,19.36],[243.7,275.7],[243.79,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865672398,[[243.48,5.0],[243.45,0.02],[243.41,3.44004077],[243.38,4.52853888],[243.35,6.8121572]],[[243.52,6.85],[243.53,31.12],[243.54,0.71485061],[243.63,4.56470013],[243.64,12.3058611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865709423,[[243.5,3.42627392],[243.48,5.0],[243.46,4.57151679],[243.44,3.6952],[243.43,6.8121572]],[[243.53,0.00633651],[243.61,6.69],[243.62,19.4],[243.69,12.28711884],[243.7,276.55448369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865725747,[[243.6,3.42921212],[243.57,4.57700373],[243.54,10.5058572],[243.52,24.3],[243.48,14.04415162]],[[243.69,6.56],[243.76,12.4855301],[243.77,37.23429304],[243.82,275.84],[243.84,4.56470013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865771182,[[244.07,59.6053],[244.03,275.18],[243.99,12.11493599],[243.93,62.0],[243.92,24.62]],[[244.4,6.71],[244.41,0.71257448],[244.42,24.33493846],[244.44,13.04],[244.52,4.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865799506,[[244.49,1.68903708],[244.44,1.71691201],[244.4,3.36160059],[244.37,23.27700373],[244.36,144.76850946]],[[244.57,6.67],[244.61,0.71189665],[244.64,3.32],[244.67,1.68903708],[244.69,32.74283891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865834040,[[244.55,103.16],[244.54,3.6782],[244.51,4.43195535],[244.48,287.13],[244.46,3.36160059]],[[244.57,0.02711753],[244.71,6.49],[244.82,4.43195535],[244.85,274.68],[245.03,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865859872,[[244.5,3.38050183],[244.47,102.72],[244.46,7.3852968],[244.44,0.05],[244.43,6.8121572]],[[244.54,6.7],[244.55,0.02700217],[244.66,2.80829307],[244.72,6.16],[244.75,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865876283,[[244.34,2.53],[244.33,3.38050183],[244.3,2.80829307],[244.28,4.57700373],[244.27,12.03723231]],[[244.41,0.02618362],[244.45,6.7],[244.52,7.28],[244.55,2.80829307],[244.6,274.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865921614,[[244.64,0.02673186],[244.6,5.91604328],[244.55,6.1985849],[244.53,31.50658274],[244.51,6.8121572]],[[244.74,6.52],[244.76,1.68386053],[244.78,29.22],[244.8,274.78],[244.87,329.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757865967049,[[244.67,3.38384951],[244.64,4.51472437],[244.61,6.8121572],[244.6,2.55],[244.58,34.12]],[[244.7,0.03033127],[244.77,1.68386053],[244.79,12.78],[244.86,16.87470013],[244.88,274.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866009283,[[244.9,2.51],[244.84,3.6736],[244.83,3.38764003],[244.79,4.51685338],[244.62,322.0]],[[245.0,1.07646496],[245.01,6.97],[245.07,28.98],[245.12,274.46],[245.15,4.56470013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866031500,[[244.92,1.07646496],[244.87,2.51],[244.84,8.66764003],[24.333,204.93613931],[21.413,208.46952102]],[[245.0,6.77],[245.02,1.07646496],[245.06,27.98],[245.12,275.1703998],[245.16,4.56470013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866085030,[[245.01,2.51],[244.95,28.08],[244.93,4.42248827],[244.92,3.6725],[244.89,3.36872899]],[[245.16,6.89],[245.18,349.0],[245.22,4.42248827],[245.31,16.67248827],[245.42,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866087724,[[245.16,0.02881626],[245.1,2.51],[245.07,11.38],[245.05,4.42248827],[244.99,3.36872899]],[[245.25,6.89],[245.31,0.70990708],[245.32,274.22],[245.56,4.56470013],[245.65,6.8470502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866124552,[[245.36,0.02848823],[245.33,2.49],[245.25,2.76],[245.23,2.7950806],[245.18,12.47372842]],[[245.44,7.03],[245.48,89.36],[245.49,2.7950806],[245.55,2.7950806],[245.69,4.56470013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866165406,[[245.14,0.14606],[245.12,2.49],[245.1,3.34842102],[245.09,2.08],[245.04,4.40799288]],[[245.31,18.85],[245.33,4.40799288],[245.37,12.25],[245.43,11.92710275],[245.52,8.64170013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866184612,[[244.97,2.68],[244.95,3.34842102],[244.91,151.11292932],[244.89,8.08129288],[244.86,274.02]],[[245.07,0.02653075],[245.08,6.84],[245.13,7.76],[245.2,4.40799288],[245.3,329.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866241057,[[244.7,2.69],[244.66,82.72842102],[244.64,2.80135088],[244.63,12.03667669],[244.6,4.51685338]],[[244.77,0.02718361],[244.8,6.93],[244.88,8.98],[244.92,14.86590392],[244.99,286.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866271986,[[244.54,2.7],[244.53,1.07752648],[244.49,3.34842102],[244.47,52.1195],[244.46,4.51685338]],[[244.58,0.02636651],[244.63,6.56],[244.65,1.07752648],[244.69,12.45277967],[244.7,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866286588,[[244.65,0.02764587],[244.57,6.05785519],[244.54,4.51685338],[244.53,1.68307366],[244.45,9.04415162]],[[244.72,8.24307366],[244.78,12.01825454],[244.8,21.77307366],[244.82,274.5],[244.85,4.56470013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866332127,[[244.51,0.02634931],[244.46,2.67],[244.45,3.39396235],[244.42,4.52528314],[244.41,155.92596897]],[[244.57,7.06],[244.58,0.71189665],[244.62,102.74307366],[244.63,12.12737153],[244.65,274.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866396384,[[244.67,0.02881319],[244.61,1.07869405],[244.6,2.67],[244.56,3.41079356],[244.55,3.6783]],[[244.68,6.65],[244.7,1.07869405],[244.74,0.71145275],[244.77,12.53077827],[244.78,102.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866438427,[[244.57,5.09358899],[244.56,2.7],[244.54,4.52528314],[244.51,12.23019377],[244.5,6.78792471]],[[244.67,6.66],[244.68,0.02652164],[244.75,30.70279543],[244.79,4.5570922],[244.8,286.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866460036,[[244.58,2.68],[244.57,1.68279543],[244.55,0.4],[244.54,4.52528314],[244.53,0.02886335]],[[244.7,6.4],[244.76,1.68279543],[244.8,4.5570922],[244.83,6.8356383],[244.9,9.12940027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866490552,[[244.42,2.7],[244.41,3.40340488],[244.4,1.07771572],[244.38,4.52528314],[244.37,16.15164052]],[[244.5,0.02578328],[244.52,1.07771572],[244.53,6.63],[244.57,27.68],[244.62,274.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866530380,[[244.67,0.02987369],[244.63,2.67],[244.62,3.40010676],[244.59,3.6778],[244.58,6.20937095]],[[244.77,6.87],[244.78,1.68408781],[244.82,30.62],[244.83,0.71123465],[244.87,274.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866572222,[[244.49,142.61304736],[244.48,102.34],[244.45,6.06335496],[244.42,279.02528314],[244.41,12.12600711]],[[244.58,6.49],[244.59,0.02997012],[244.65,4.42905722],[244.69,10.68],[244.75,4.5570922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866615457,[[244.46,1.07940578],[244.43,2.68],[244.38,3.39335496],[244.35,35.28678314],[244.32,6.78792471]],[[244.53,6.58],[244.56,102.02],[244.57,1.07940578],[244.58,274.86],[244.64,17.06238824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866626571,[[244.52,0.0287651],[244.46,2.67],[244.44,4.47276074],[244.41,4.52528314],[244.39,3.6808]],[[244.57,1.07940578],[244.61,36.48],[244.68,4.5570922],[244.7,11.95233713],[244.85,328.41175033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866663306,[[244.31,2.7],[244.3,5.08053711],[244.27,4.52528314],[244.25,14.8829],[244.24,6.78792471]],[[244.36,0.02589867],[244.44,7.01],[244.47,1.68718215],[244.55,274.9],[244.56,6.24427435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866709950,[[244.23,2.71],[244.21,3.40196612],[244.19,58.94],[244.18,4.52528314],[244.17,1.0809156]],[[244.29,1.0809156],[244.33,6.86],[244.35,0.02936044],[244.38,16.82],[244.5,4.5570922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866748070,[[244.18,1.0809156],[244.17,3.3914913],[244.14,7.24528314],[244.11,281.86792471],[244.1,101.98]],[[244.24,6.57],[244.25,0.03080541],[244.29,1.0809156],[244.31,8.14],[244.4,4.5570922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866795417,[[244.3,0.03010897],[244.28,2.68],[244.27,3.4074951],[244.24,4.52528314],[244.22,1.68874392]],[[244.36,6.88],[244.42,0.71237756],[244.43,1.68874392],[244.45,51.7],[244.48,12.09492069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866808225,[[244.2,4.52528314],[244.18,103.03777768],[244.17,6.78792471],[244.16,1.68874392]],[[244.28,6.91],[244.29,0.02874147],[244.42,0.71237756],[244.43,4.5570922],[244.44,1.68874392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866848259,[[244.37,3.74991868],[244.35,3.40957388],[244.32,4.54609851],[244.3,3.6822],[244.29,6.81914777]],[[244.43,6.73],[244.5,1.07991868],[244.52,26.18],[244.55,274.86],[244.61,12.3845357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866897302,[[244.54,0.02773135],[244.48,3.40957388],[244.45,2.68],[244.44,4.54609851],[244.41,6.81914777]],[[244.55,8.62482646],[244.68,42.14313969],[244.69,275.55161278],[244.72,4.5570922],[244.75,6.8356383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866929717,[[244.69,0.0285221],[244.66,3.3781125],[244.65,1.68482646],[244.64,2.67],[244.63,22.56]],[[244.78,6.78],[244.85,1.68482646],[244.89,0.71107479],[244.91,7.22],[244.92,1.68482646]]]
["bitfinex-derivatives","SOLF0:USTF0",1757866987866,[[244.89,1.07530443],[244.86,6.09854526],[244.85,274.32],[244.83,4.54609851],[244.79,6.81914777]],[[244.98,6.77650267],[245.0,1.07530443],[245.1,8.42],[245.14,0.7103563],[245.24,4.5570922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867031298,[[245.04,1.6782619],[245.01,3.384164],[244.98,4.54609851],[244.97,38.0],[244.94,6.81914777]],[[245.07,0.02657965],[245.14,6.46],[245.17,274.18],[245.22,1.6782619],[245.26,16.75355366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867040399,[[245.0,1.6782619],[244.99,3.384164],[244.98,2.74],[244.96,4.54609851],[244.92,50.53740967]],[[245.06,6.65],[245.07,0.02657965],[245.14,41.6],[245.15,1.6782619],[245.21,274.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867089542,[[244.98,4.47469584],[244.95,4.52740889],[244.91,6.81914777],[244.89,12.44016096],[244.82,274.18]],[[245.02,0.02578943],[245.07,6.49],[245.08,1.07450039],[245.11,22.36],[245.24,19.79565401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867161822,[[244.98,3.39984458],[244.95,4.53101822],[244.94,2.75],[244.92,6.81914777],[244.88,94.88354295]],[[245.02,1.67833756],[245.03,0.03118973],[245.11,65.48],[245.16,6.23542976],[246.2,73.03520216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867190959,[[244.88,6.14984458],[244.85,1.67833756],[244.84,4.53101822],[244.81,6.81914777],[244.8,1.67833756]],[[244.94,0.03130198],[244.96,6.38],[245.01,1.67833756],[245.1,286.30173022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867230577,[[245.11,0.02716783],[245.08,2.71],[245.05,1.07492291],[245.02,3.39481868],[244.99,8.20281822]],[[245.2,6.55],[245.24,0.71001571],[245.34,12.25],[245.35,4.5570922],[245.39,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867243096,[[245.12,1.01972684],[245.11,0.02716783],[245.04,2.71],[245.03,3.39481868],[245.02,1.07492291]],[[245.13,6.5],[245.14,1.07492291],[245.21,100.6],[245.22,12.02850158],[245.24,0.71001571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867301532,[[245.2,3.73],[245.19,0.02713039],[245.16,1.67855441],[245.15,3.39055981],[245.13,12.23840105]],[[245.31,6.88],[245.33,376.27855441],[245.47,535.0],[245.52,4.5570922],[245.75,15.97645047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867350379,[[245.5,4.82160512],[245.46,3.35398142],[245.44,55.58],[245.43,4.52074641],[245.4,6.78111962]],[[245.51,0.02600415],[245.62,6.86],[245.63,1.07160512],[245.69,0.12],[245.7,0.70867104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867395926,[[245.6,0.02662378],[245.59,3.35398142],[245.55,4.52074641],[245.52,6.78111962],[245.48,1.67025287]],[[245.63,1.67025287],[245.68,29.36],[245.73,0.70858446],[245.76,1.67025287],[245.77,4.5570922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867421959,[[245.57,4.48918581],[245.54,6.78111962],[245.53,3.77],[245.49,1.67025287],[245.48,12.70865162]],[[245.59,100.56],[245.62,7.01],[245.64,0.0263527],[245.68,273.52],[245.69,1.67025287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867439478,[[245.45,6.41],[245.44,3.37141222],[245.4,4.48918581],[245.37,19.03931841],[245.35,1.67025287]],[[245.48,18.1],[245.49,8.68025287],[245.51,0.03111374],[245.57,12.38617867],[245.64,1.67025287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867477903,[[245.25,3.37781783],[245.23,7.02],[245.22,4.50375608],[245.2,1.07031212],[245.19,6.75563413]],[[245.26,0.0277508],[245.32,7.68031212],[245.44,273.76],[245.76,15.93563445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867528265,[[245.15,3.37933108],[245.12,11.19375608],[245.09,6.75563413],[245.06,1.6760626],[245.02,34.08751217]],[[245.16,7.03],[245.17,0.02596074],[245.23,21.92],[245.26,1.6760626],[245.98,57.88700135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867575802,[[245.26,6.76],[245.24,3.4211429],[245.21,4.74052233],[245.14,286.18],[245.13,6.75563413]],[[245.36,1.07212233],[245.38,100.3],[245.4,6.56],[245.47,273.98],[245.57,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867600527,[[245.38,6.48],[245.31,1.07212233],[245.3,132.54942485],[245.28,3.39530589],[245.25,4.52707452]],[[245.42,1.07212233],[245.45,6.63],[245.48,12.22],[245.61,273.84],[245.62,4.55303841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867638048,[[245.21,3.38260915],[245.19,6.9],[245.18,4.52707452],[245.17,13.66251986],[245.15,6.75563413]],[[245.33,7.0],[245.34,1.67436692],[245.4,1.67436692],[245.41,41.74],[245.44,4.55303841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867696690,[[245.21,6.92],[245.2,3.39826946],[245.16,4.52707452],[245.13,124.49747334],[245.09,100.16]],[[245.25,100.18],[245.27,0.02785472],[245.28,6.86],[245.38,5.26260533]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867738112,[[245.37,1.07263746],[245.35,6.92],[245.28,3.35564528],[245.25,31.06707452],[245.22,6.75563413]],[[245.44,6.48],[245.47,28.16],[245.48,1.07263746],[245.6,321.55303841],[245.63,19.25009609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867791569,[[245.44,6.83],[245.43,3.40441565],[245.4,1.67423065],[245.39,8.19277452],[245.36,6.75563413]],[[245.54,100.38],[245.57,6.81],[245.6,1.67423065],[245.61,0.70900312],[245.66,4.55303841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867818182,[[245.52,7.01617969],[245.46,1.06995367],[245.42,3.37734045],[245.41,12.14990587],[245.4,36.08]],[[245.57,8.11995367],[245.61,14.6],[245.62,0.70893812],[245.7,12.47948273],[245.86,9.10607683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867856821,[[245.66,6.72],[245.65,1.06995367],[245.64,91.68350745],[245.63,0.02825927],[245.61,3.36953084]],[[245.76,1.06995367],[245.77,6.62],[245.82,50.12],[245.91,273.56],[245.93,4.55303841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867902155,[[245.63,3.36953084],[245.6,6.19536653],[245.57,6.75563413],[245.56,112.92548032]],[[245.68,0.0272644],[245.74,6.51],[245.76,1.66829201],[245.77,9.54],[245.85,5.26126956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757867949610,[[245.59,4.43916201],[245.56,4.49462854],[245.55,93.17371921],[245.53,6.75563413],[245.46,9.00751217]],[[245.8,4.55303841],[245.85,12.92823115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868039087,[[245.62,10.26024085],[245.59,4.49462854],[245.57,1.67053598],[245.56,6.75563413],[245.37,15.7631463]],[[245.72,6.91],[245.73,1.67053598],[245.76,100.16],[245.8,285.70577647],[245.84,4.55303841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868061399,[[245.58,9.79271303],[245.55,4.49462854],[245.53,1.06833886],[245.52,99.38478795],[245.47,112.19977825]],[[245.62,7.62833886],[245.68,25.66],[245.8,278.03303841],[245.83,19.225809],[246.69,1391.90580189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868173591,[[245.44,7.03],[245.43,3.36271303],[245.42,93.80594187],[245.39,4.49462854],[245.37,1.67072131]],[[245.51,6.41],[245.53,34.58],[245.59,12.33511656],[245.62,273.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868182693,[[245.44,10.39271303],[245.41,4.49462854],[245.38,1.0701515],[245.37,6.75563413],[245.25,284.85939021]],[[245.49,6.64],[245.5,1.0701515],[245.53,94.28],[245.59,12.33511656],[245.62,278.21303841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868222827,[[245.45,3.36271303],[245.43,6.46],[245.42,4.49462854],[245.41,91.70213258],[245.39,6.75563413]],[[245.49,1.0701515],[245.53,38.68],[245.63,273.64],[245.65,12.460258],[246.54,63.90580189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868300518,[[245.69,3.35446648],[245.66,4.49462854],[245.63,6.75563413],[245.62,12.33972721],[245.59,3.6625]],[[245.8,1.06782141],[245.84,59.54],[245.94,16.54900839],[245.95,274.26801501],[245.98,6.82955762]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868361163,[[245.54,10.28904678],[245.51,4.49462854],[245.48,6.75563413],[245.45,5.33543654],[245.19,22.51878043]],[[245.62,6.36],[245.65,19.53083654],[245.72,11.97374068],[245.73,273.54],[245.76,6.22387495]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868421804,[[245.34,6.66],[245.33,3.35904678],[245.3,4.49462854],[245.26,6.75563413],[245.25,1.07141375]],[[245.38,8.10141375],[245.4,24.78],[245.48,12.20873684],[245.51,273.76],[245.52,32.32988985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868428803,[[245.23,6.66],[245.18,1.07141375],[245.15,6.75563413]],[[245.31,1.07141375],[245.34,7.03],[245.35,99.52],[245.48,12.20873684],[245.49,4.55303841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868525395,[[244.99,6.49],[244.97,3.36171984],[244.93,4.49462854],[244.9,6.75563413],[244.89,5.34856629]],[[245.09,108.13546629],[245.14,1.67546629],[245.15,11.94510274],[245.24,4.55303841],[245.34,9.10607683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868549322,[[244.93,6.36],[244.9,3.36171984],[244.89,1.07428204],[244.87,4.49462854],[244.84,44.37563413]],[[244.94,0.02781763],[244.98,6.46],[245.09,2.02],[245.15,12.12811417],[245.18,4.55303841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868598941,[[244.95,0.02647954],[244.94,3.41965896],[244.91,4.49462854],[244.87,11.50341617],[244.85,15.78]],[[245.0,1.07428204],[245.03,6.84],[245.12,4.55303841],[245.14,274.34],[246.33,79.88225236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868648287,[[244.95,3.41965896],[244.93,6.81],[244.92,4.49462854],[244.88,10.42913413],[244.86,1.67929992]],[[245.01,6.93],[245.02,0.0260847],[245.04,1.67929992],[245.05,29.1],[245.15,4.55303841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868656102,[[245.0,6.71],[244.99,4.49462854],[244.98,5.35129992],[244.96,6.75563413],[244.85,312.46]],[[245.04,0.02651279],[245.13,24.5],[245.16,12.24546499],[245.17,1.67929992],[245.22,4.55303841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868717556,[[245.24,0.02588483],[245.16,3.41047579],[245.15,1.07373532],[245.14,6.74],[245.13,4.55162991]],[[245.25,7.45373532],[245.27,100.14],[245.35,12.10938444],[245.38,4.55303841],[245.42,39.76553349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868744566,[[244.99,7.22],[244.97,4.54903917],[244.94,8.49978823],[244.92,3.6728],[244.9,12.4]],[[245.05,0.02925409],[245.12,1.67622947],[245.15,7.05],[245.28,18.48037602],[245.31,6.84621982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868780414,[[245.09,6.89],[245.08,4.57482075],[245.05,6.82355876],[245.04,1.67622947],[244.99,3.6716]],[[245.21,7.0],[245.22,1.67622947],[245.24,20.94861416],[245.3,4.56414655],[245.4,10.80452257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868852379,[[245.09,3.42634519],[245.06,4.54903917],[245.05,1.67766358],[245.03,151.64831041],[30.173,197.86937589]],[[245.15,0.02759618],[245.17,6.74],[245.22,6.62],[245.24,1.67766358],[245.28,32.72986104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868861479,[[245.12,6.67],[245.11,3.42634519],[245.08,4.54903917],[245.05,8.50122234],[245.03,244.72475165]],[[245.15,0.02759618],[245.18,6.71],[245.24,18.59766358],[245.28,1.67766358],[245.32,4.56414655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868944239,[[244.99,6.45],[244.98,4.54903917],[244.95,6.82355876],[244.94,1.07476841],[244.9,3.673]],[[245.0,0.02611578],[245.06,6.4],[245.09,99.92],[245.1,12.18240464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757868996668,[[244.89,3.42368884],[244.86,4.56491845],[244.82,6.82355876],[244.78,127.65334495],[12.653,219.06966616]],[[244.95,0.02641256],[244.99,1.67900989],[245.0,21.63],[245.13,32.32261738],[245.14,16.80414655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869025494,[[245.03,0.02594649],[244.99,6.74],[244.97,3.40772366],[244.94,4.56491845],[244.93,12.18840729]],[[245.04,6.47],[245.07,1.67900989],[245.09,18.36],[245.16,1.67900989],[245.19,12.17303681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869121788,[[245.0,7.01],[244.99,3.40772366],[244.95,4.56491845],[244.92,6.82355876],[244.91,164.62134565]],[[245.03,6.42],[245.04,0.02863489],[245.09,1.67780121],[245.13,13.32],[245.16,1.67780121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869132298,[[244.98,7.01],[244.97,3.40772366],[244.94,4.56491845],[244.91,126.32100261],[244.89,1.67780121]],[[245.04,0.02863489],[245.07,6.42],[245.09,1.67780121],[245.1,30.44],[245.16,1.67780121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869192740,[[245.1,6.69],[245.09,3.41600919],[245.08,0.02777241],[245.06,4.56491845],[245.02,11.5688788]],[[245.13,7.72412004],[245.18,99.5],[245.29,4.56414655],[245.31,274.08],[245.32,40.13789762]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869231066,[[245.07,3.41321718],[245.04,4.56491845],[245.01,6.82355876],[244.99,37.6513],[21.413,208.46952102]],[[245.11,0.02761685],[245.2,1.67706373],[245.22,8.56],[245.27,4.56414655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869285409,[[244.96,6.67],[244.95,3.41489014],[244.93,1.07435433],[244.91,4.56491845],[244.9,12.19725054]],[[245.06,7.84435433],[245.14,274.12],[245.21,32.44249418],[245.22,4.56414655],[246.74,63.89805172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869327846,[[244.91,3.41489014],[244.88,4.56491845],[244.85,7.89791309],[244.84,22.2],[9.7331,222.60304787]],[[244.96,1.07435433],[245.0,6.87],[245.01,0.02685676],[245.06,42.74],[245.08,12.07450484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869392097,[[244.92,0.0276434],[244.88,3.40339518],[244.85,11.63491845],[244.82,5.35462628],[244.81,6.82355876]],[[245.0,6.93],[245.01,54.06],[245.04,1.68042628],[245.1,274.24],[245.12,4.56414655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869430524,[[244.68,3.39646566],[244.65,4.56491845],[244.64,1.07514434],[244.62,101.89233563],[244.49,11.37259794]],[[244.72,0.02586203],[244.77,1.07514434],[244.79,6.41],[244.83,7.44],[244.91,0.71100215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869447538,[[244.56,10.08646566],[244.53,5.64006279],[244.5,6.82355876],[244.45,16.46],[244.44,9.09807835]],[[244.64,1.07514434],[244.67,6.6],[244.69,23.74],[244.77,274.5],[244.99,11.41036637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869505195,[[244.6,6.71],[244.59,3.41641761],[244.56,4.55522348],[244.53,8.5068143],[244.5,44.24]],[[244.68,0.02841515],[244.71,6.7],[244.74,1.68325554],[244.76,19.04],[244.8,6.24740209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869560230,[[244.64,9.86798809],[244.61,1.07729627],[244.6,4.57151936],[244.57,31.34355876],[244.55,3.6782]],[[244.65,0.02834322],[244.73,6.59],[244.75,1.07729627],[244.77,10.56],[244.84,4.56414655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869616366,[[244.73,7.0463854],[244.71,5.11377784],[244.68,4.57341397],[244.67,12.14622078],[244.66,3.6763]],[[244.86,28.75],[244.88,2.39479941],[244.98,274.64],[245.0,317.0],[245.03,16.80414655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869651492,[[244.8,0.02629718],[244.78,3.41800524],[244.76,6.57],[244.75,4.57341397],[244.72,1.07556107]],[[244.84,1.07556107],[244.94,36.77696871],[244.95,4.56414655],[244.98,281.48621982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869684022,[[244.85,3.44434851],[244.84,6.51],[244.82,4.57341397],[244.8,1.07556107],[244.79,6.82355876]],[[244.93,7.98556107],[244.94,69.75092952],[244.95,12.4713859],[245.02,4.56414655],[245.04,32.07346392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869752790,[[245.0,6.46694601],[244.97,7.10327959],[244.95,1.68193695],[244.94,4.57503946],[244.93,18.24]],[[245.08,6.62],[245.11,34.14],[245.12,1.68193695],[245.15,274.34],[245.16,12.04121083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869817035,[[245.31,6.78],[245.3,1.07376486],[245.27,3.41225977],[245.26,18.8],[245.02,15.92163711]],[[245.4,6.61],[245.41,1.07376486],[245.45,292.86],[245.54,4.56414655],[245.57,6.84621982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869859467,[[245.44,6.69],[245.4,3.41225977],[245.38,1.67246488],[245.37,4.57503946],[245.34,6.82355876]],[[245.52,6.41583726],[245.57,26.77246488],[245.64,1.67246488],[245.67,305.37363959],[245.7,4.56414655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869890288,[[245.4,3.41225977],[245.39,1.07046462],[245.38,6.45],[245.36,4.57503946],[245.33,6.82355876]],[[245.46,6.94],[245.47,0.02572291],[245.49,1.07046462],[245.53,21.1],[245.59,4.56414655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869924727,[[245.28,7.04],[245.24,3.41225977],[245.23,155.55294549],[245.2,290.5336136],[244.57,45.49039176]],[[245.34,6.8858378],[245.4,42.98],[245.46,12.33877434],[245.48,4.56414655],[245.51,32.70378752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757869969168,[[245.46,6.95],[245.45,3.41799343],[245.41,4.57503946],[245.4,12.23615483],[245.38,6.82355876]],[[245.6,20.26],[245.61,6.98],[245.66,273.8],[245.74,4.56414655],[245.77,6.84621982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870039611,[[245.58,6.53830971],[245.53,3.41799343],[245.5,4.57503946],[245.47,6.82355876],[245.34,23.59259794]],[[245.61,79.24],[245.7,4.56414655],[245.72,273.54],[245.73,6.84621982],[245.79,9.1282931]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870106575,[[245.59,6.42],[245.58,0.02830971],[245.51,4.57298914],[245.48,6.82355876],[245.45,7.1]],[[245.67,6.91],[245.68,100.52864939],[245.69,273.6],[245.7,4.57316409],[245.73,6.84621982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870132586,[[245.6,6.49596678],[245.55,4.57298914],[245.52,6.82355876],[245.5,3.6641],[245.46,9.09807835]],[[245.7,6.87],[245.71,99.74],[245.73,0.70857003],[245.74,273.6],[245.8,16.77942567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870185920,[[245.71,0.02723393],[245.66,6.44],[245.62,4.57298914],[245.58,18.7807095],[245.52,9.09807835]],[[245.75,6.55],[245.76,99.58],[245.82,5.28140966],[245.85,6.84621982],[245.91,9.1282931]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870229555,[[245.39,6.44],[245.33,12.24258889],[245.32,3.6666],[245.31,273.48],[245.28,17.34]],[[245.5,6.45594015],[245.59,273.56],[245.62,11.91248016],[245.63,4.57316409],[245.85,15.97451293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870313531,[[245.53,0.02714222],[245.48,7.01],[245.47,3.41458396],[245.44,4.57298914],[21.413,208.46952102]],[[245.6,6.85],[245.63,18.84],[245.67,12.36403418],[245.69,273.7],[245.72,4.57316409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870371979,[[245.35,3.41458396],[245.34,6.78],[245.32,4.57298914],[245.29,6.82355876],[245.26,26.88]],[[245.45,6.98],[245.46,0.02618997],[245.51,0.70919818],[245.54,4.57316409],[245.55,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870382589,[[245.39,9.77458396],[245.36,4.57298914],[245.33,6.82355876],[245.31,3.6668],[245.26,9.09807835]],[[245.42,0.02760213],[245.5,6.63],[245.51,6.32919818],[245.58,4.57316409],[245.6,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870439136,[[245.39,6.41],[245.38,3.41458396],[245.35,4.57298914],[245.32,6.82355876],[245.29,3.6669]],[[245.46,0.02614428],[245.48,6.52],[245.49,9.46],[245.51,12.89446317],[245.56,4.57316409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870504396,[[245.66,0.02636154],[245.63,6.94],[245.59,3.41458396],[245.55,4.57298914],[245.52,103.86891492]],[[245.78,6.84],[245.79,68.18],[245.83,12.96550339],[245.88,12.22],[245.89,4.57316409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870542731,[[245.57,6.56],[245.54,3.41458396],[245.52,93.38175616],[245.51,4.57298914],[245.48,6.82355876]],[[245.67,7.03],[245.68,0.027419],[245.75,4.57316409],[245.77,273.46],[245.78,6.84621982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870641222,[[245.67,6.96630472],[245.65,4.57298914],[245.62,6.82355876],[245.58,97.35886459],[245.56,22.82]],[[245.73,6.97],[245.74,99.88],[245.83,290.7328029],[245.86,6.84621982],[245.92,9.1282931]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870689055,[[246.46,3.7347256],[246.37,6.64],[246.32,5.74],[246.26,3.39879614],[246.23,4.57298914]],[[246.52,7.63627632],[246.53,61.06],[246.59,273.34],[246.66,12.22],[246.68,4.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870695362,[[246.3,9.75879614],[246.27,4.57298914],[246.24,6.82355876],[246.23,18.14]],[[246.53,6.63],[246.54,107.92625482],[246.55,272.78],[246.68,24.52863032],[246.69,48.50584578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870725574,[[246.81,6.46],[246.8,11.8749615],[246.72,3.31510077],[246.71,316.75881022],[246.69,4.57298914]],[[247.08,109.4],[247.13,7.01],[247.17,273.12453901],[247.18,12.25747905],[247.31,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870778207,[[246.7,3.34622603],[246.67,4.57298914],[246.64,6.82355876]],[[246.73,0.0255468],[246.77,73.41],[246.89,12.29200927],[260.9,136.941004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870802036,[[246.92,0.025743],[246.88,6.69],[246.79,3.35112313],[246.77,9.24],[246.76,4.57298914]],[[246.98,6.43],[247.14,12.41422213],[247.16,4.068],[247.17,12.92453901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870837370,[[246.89,3.36301448],[246.87,6.96],[246.85,4.57298914],[246.82,6.82355876],[246.76,9.09807835]],[[246.96,0.02578777],[246.99,6.45],[247.03,105.88],[247.09,4.44685659],[247.12,6.73820241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870849777,[[247.04,0.02634992],[247.01,6.96],[246.95,3.36163178],[246.92,4.57298914],[246.89,6.82355876]],[[247.13,105.18],[247.14,6.45],[247.19,12.06363412],[247.2,4.44685659],[247.21,0.70441066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870888612,[[247.2,0.02559466],[247.1,7.0],[247.05,3.36163178],[247.02,53.57114792],[246.98,6.82355876]],[[247.26,0.70419685],[247.27,6.56],[247.28,106.14],[247.3,284.22616866],[247.31,4.44685659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870937250,[[247.03,6.92],[246.99,3.36163178],[246.95,276.57298914],[246.94,12.11712961],[246.92,70.56355876]],[[247.13,105.1],[247.14,0.02641343],[247.16,6.72],[247.26,271.82],[247.27,4.44685659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757870983386,[[246.99,6.93],[246.93,3.36163178],[246.9,4.57298914],[246.87,6.82355876],[246.85,12.10940283]],[[247.07,10.44],[247.08,6.43662131],[247.2,16.58685659],[247.24,6.73820241],[247.36,11.41036637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871016113,[[247.02,6.74],[247.0,3.36163178],[246.97,4.57298914],[246.94,19.74355876],[246.91,3.643]],[[247.17,44.92],[247.18,18.81397308],[247.25,31.58117812],[247.27,284.16],[247.28,4.44685659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871031924,[[247.05,6.74],[247.01,3.36163178],[246.98,4.57298914],[246.95,6.82355876],[246.89,9.09807835]],[[247.18,0.02614928],[247.2,6.55],[247.3,93.11492542],[247.33,4.44685659],[247.36,6.73820241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871079169,[[246.9,6.92],[246.86,3.35313231],[246.82,4.57298914],[246.79,6.82355876],[246.78,12.9]],[[247.03,6.63],[247.04,103.4],[247.07,271.98],[247.12,16.58685659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871123399,[[247.17,6.5],[247.16,0.02558174],[247.09,6.99108595],[247.07,11.87707538],[247.06,4.57298914]],[[247.25,3.86381],[247.3,6.41],[247.4,9.76],[247.45,0.70387638],[247.46,12.00806602]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871160021,[[247.15,6.89],[247.13,3.30939169],[247.1,4.57298914],[247.07,6.82355876],[247.0,12.73947835]],[[247.33,6.59],[247.34,271.7],[247.38,4.44685659],[247.39,115.4],[247.42,6.73820241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871187058,[[247.25,6.79],[247.24,3.30939169],[247.21,4.57298914],[247.18,6.82355876],[247.15,275.32]],[[247.46,59.86],[247.47,6.67],[247.48,272.60363443],[247.54,37.16854229],[247.56,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871206571,[[247.37,6.66],[247.33,3.6367],[247.31,8.2],[247.28,3.30939169],[247.25,4.57298914]],[[247.57,6.46],[247.59,44.24],[247.6,0.70325051],[247.61,271.7],[247.71,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871254302,[[247.3,6.7],[247.29,3.30939169],[247.26,4.57298914],[247.24,19.84],[247.23,10.46175876]],[[247.39,0.02548595],[247.44,37.82],[247.45,6.7],[247.51,271.62],[247.54,54.41943571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871308652,[[247.11,6.99],[247.1,1.64867706],[247.07,25.88],[247.06,36.82299727],[247.05,3.30939169]],[[247.22,0.0255219],[247.29,1.64867706],[247.32,52.36],[247.35,12.14],[247.36,276.14685659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871352868,[[247.35,6.8],[247.26,4.33618499],[247.25,3.30725271],[247.22,4.40967028],[24.333,204.93613931]],[[247.49,6.58],[247.51,102.82],[247.54,4.33618499],[247.55,0.70342109],[247.59,283.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871383893,[[247.3,10.1356785],[247.27,4.40967028],[247.24,6.61450542],[247.23,12.4048812],[247.22,57.64]],[[247.41,6.31],[247.42,0.025937],[247.45,2.74441208],[247.49,60.66],[247.5,2.74441208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871420524,[[247.09,6.32],[247.01,37.1218922],[246.99,3.33842717],[246.98,13.50426566],[246.97,16.9]],[[247.19,8.32007043],[247.3,24.04260627],[247.32,273.31007043],[247.34,4.49643663],[247.37,6.74465494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871474864,[[247.11,9.9612216],[247.08,4.40967028],[247.04,8.26457585],[247.0,3.6416],[246.98,8.81934056]],[[247.22,6.73],[247.23,1.65007043],[247.3,74.16],[247.32,273.31007043],[247.33,4.49643663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871528507,[[247.22,6.43],[247.21,1.05569229],[247.19,3.3312216],[247.17,3.6391],[247.16,4.40967028]],[[247.35,7.75569229],[247.39,28.02],[247.46,271.8],[247.47,4.49643663],[247.5,6.74465494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871600474,[[247.34,6.93],[247.32,3.3312216],[247.31,1.05391917],[247.29,4.40967028],[247.26,6.61450542]],[[247.4,0.02548203],[247.41,6.59],[247.47,77.62],[247.48,0.70357753],[248.57,1399.94298612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871637196,[[247.2,6.48],[247.17,1.05391917],[247.14,3.3312216],[247.13,67.44],[247.12,11.85354519]],[[247.27,0.02548504],[247.29,6.83],[247.3,1.05391917],[247.31,60.42],[247.4,4.49643663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871698474,[[247.6,3.25365983],[247.58,3.33940394],[247.55,4.41815027],[247.52,9.80722541],[247.44,3.6352]],[[247.64,107.08],[247.65,1.64267507],[247.72,271.32],[247.8,2.34553498],[248.13,8.99287326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871704877,[[247.57,3.31020753],[247.54,4.41815027],[247.52,6.42],[247.51,6.62722541],[247.44,8.81934056]],[[247.62,1.64267507],[247.68,1.64267507],[247.72,271.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871738301,[[247.54,0.02564845],[247.5,3.31723676],[247.49,6.41],[247.46,5.47593474],[247.43,6.63447352]],[[247.6,7.5329524],[247.67,105.92],[247.71,12.06373065],[247.72,4.51751318],[247.75,6.73252165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871814760,[[247.5,6.39],[247.49,3.32204051],[247.46,4.42298234],[247.43,57.51849474],[247.42,3.6354]],[[247.61,6.45],[247.62,1.64402122],[247.66,12.68402122],[247.71,12.34261016],[247.75,4.51751318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871859403,[[247.71,6.48],[247.7,4.37361683],[247.66,4.42298234],[247.65,3.6321],[247.51,12.13]],[[247.82,1.05157632],[247.85,63.79],[247.9,0.70249102],[247.93,11.84021166],[247.98,4.51751318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871911343,[[247.67,3.32204051],[247.66,6.47],[247.64,4.42298234],[247.61,1.64228354],[247.6,6.63447352]],[[247.75,7.0],[247.77,102.16],[247.79,1.64228354],[247.9,271.2],[247.92,6.15979672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871920450,[[247.72,3.32204051],[247.71,6.38],[247.69,4.42298234],[247.66,6.63447352],[247.65,5.27438354]],[[247.82,6.74],[247.9,271.2],[247.94,0.7023138],[247.96,58.38212564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757871991203,[[247.93,1.04896235],[247.9,6.46],[247.88,3.29026794],[247.87,12.14907845],[247.85,4.42298234]],[[248.01,6.31],[248.02,1.04896235],[248.07,93.9],[248.12,270.86],[248.17,4.51751318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872013513,[[247.61,1.04896235],[247.58,3.29026794],[247.57,6.47],[247.55,338.98305953],[247.52,6.63447352]],[[247.71,6.35],[247.72,1.04896235],[247.76,7.68],[247.93,68.16098217],[247.94,282.88391658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872043635,[[247.66,6.48],[247.65,1.64484737],[247.56,4.93511531],[247.53,8.05688234],[247.49,6.63447352]],[[247.77,6.65],[247.81,272.94484737],[247.83,31.04],[247.91,31.83115807],[247.92,1.64484737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872094960,[[247.72,3.71298126],[247.69,105.90298234],[247.66,3.632],[247.46,15.43384599],[24.333,204.93613931]],[[247.76,0.02555873],[247.84,6.98],[247.88,2.73541246],[247.91,20.86],[247.93,68.16098217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872104573,[[247.7,6.49],[247.67,3.31298126],[247.65,42.78],[247.64,8.05518234],[247.61,6.63447352]],[[247.76,0.02555873],[247.8,6.82],[247.88,2.73541246],[247.91,20.86],[247.93,68.16098217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872164031,[[247.99,3.31298126],[247.97,6.48],[247.95,4.42298234],[247.92,8.27239767],[247.8,1.63792415]],[[248.04,6.54554204],[248.12,1.63792415],[248.13,35.9],[248.16,1.63792415],[248.32,8.99287326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872202245,[[247.9,3.31298126],[247.89,6.48],[247.86,4.42298234],[247.84,1.63853605],[247.83,6.63447352]],[[248.0,1.63853605],[248.01,6.76],[248.02,57.6],[248.13,35.9383534],[248.16,8.3710577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872231288,[[248.03,6.48],[248.02,1.04787034],[247.99,3.31298126],[247.96,4.42298234],[247.94,53.92]],[[248.04,0.02555514],[248.14,1.04787034],[248.15,6.46],[248.21,0.74],[248.24,0.70150683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872297851,[[248.33,6.46548844],[248.26,10.72],[248.25,5.25800554],[248.22,3.29329752],[248.16,20.33120058]],[[248.47,8.47460554],[248.5,16.62],[248.52,1.63460554],[248.58,0.70061001],[248.64,1125.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872305449,[[248.36,6.44],[248.29,6.78],[248.28,1.63460554],[248.24,3.29329752],[248.2,4.39106336]],[[248.46,6.89],[248.47,1.63460554],[248.52,1.63460554],[248.58,11.02],[248.6,0.70053244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872352998,[[248.3,7.50475335],[248.29,3.29329752],[248.26,4.39106336],[248.23,22.284986],[248.21,270.44]],[[248.38,0.0254317],[248.41,7.36475335],[248.45,26.74],[248.53,0.70065938],[248.54,275.01751318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872397140,[[248.18,6.47],[248.15,4.33805087],[248.12,21.47636336],[248.08,6.58659504],[18.493,212.00290273]],[[248.29,7.51475335],[248.34,42.8],[248.37,270.58],[248.45,4.51751318],[248.48,6.73252165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872415358,[[248.25,6.47],[248.24,3.29329752],[248.21,4.39106336],[248.2,1.63574677],[248.18,6.58659504]],[[248.3,0.02539358],[248.33,6.47],[248.38,1.63574677],[248.44,6.5],[248.49,12.04999202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872491702,[[248.1,6.32],[248.09,3.29329752],[248.07,3.6261],[248.06,5.43981661],[248.03,7.51437504]],[[248.19,1.04875325],[248.21,6.38],[248.23,52.6],[248.29,270.82],[248.3,11.9488522]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872502520,[[248.09,6.47],[248.08,3.29329752],[248.05,4.39106336],[248.03,1.97653325],[248.02,6.58659504]],[[248.15,1.04875325],[248.19,6.39],[248.29,270.82],[248.31,78.36],[248.33,11.86771883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872555056,[[248.2,9.66802106],[248.17,4.39106336],[248.16,12.96],[248.14,6.58659504],[248.13,1.63485537]],[[248.31,6.36],[248.32,1.63485537],[248.35,26.98],[248.4,1.63485537],[248.43,271.40102636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872604296,[[247.88,6.47],[247.84,9.78],[247.82,1.04822864],[247.81,3.28992084],[247.79,12.30254139]],[[247.96,1.04822864],[247.98,6.73],[248.12,11.96959561],[248.15,283.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872664741,[[248.0,6.48],[247.97,3.30723609],[247.94,4.39106336],[247.93,1.63871221],[247.91,22.22659504]],[[248.1,6.32],[248.13,1.63871221],[248.15,100.08],[248.16,1.63871221],[248.17,12.33977305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872716197,[[248.15,6.46],[248.14,1.04685994],[248.13,3.30723609],[248.1,58.4126733],[247.94,11.0241757]],[[248.23,6.51],[248.25,1.04685994],[248.31,7.32],[248.4,49.3859841],[248.43,5.21853954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872771435,[[248.18,3.30723609],[248.17,6.47],[248.15,4.39106336],[248.12,18.97114759],[248.1,54.02160994]],[[248.25,6.38],[248.26,1.63399574],[248.29,11.66],[248.38,6.15150892],[248.41,6.73252165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872806562,[[247.91,6.53],[247.9,1.63399574],[247.83,3.6295],[247.82,1.63399574],[247.8,26.5]],[[247.99,6.42],[248.05,7.58],[248.09,1.63399574],[248.14,12.28996346],[248.16,1.63399574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872820683,[[247.53,8.05399574],[247.46,0.70288121],[247.44,1.63399574],[247.43,11.6954],[247.38,275.39106336]],[[247.67,6.39],[247.68,9.28],[247.73,1.63399574],[247.8,1.63399574],[247.82,44.84806682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872865412,[[247.54,1.05217001],[247.5,3.2843381],[247.47,4.39106336],[247.46,14.8],[247.42,6.58659504]],[[247.69,6.31],[247.76,52.55162098],[247.77,4.51751318],[247.8,6.73252165],[247.83,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872901945,[[247.46,6.64],[247.45,1.6439951],[247.42,3.2843381],[247.41,3.6355],[247.39,4.39106336]],[[247.6,6.32],[247.64,272.9839951],[247.65,44.04],[247.68,13.69708302],[247.74,32.79858625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872940681,[[247.19,6.75],[247.18,43.68],[247.11,3.33545009],[247.1,276.05920833],[246.98,8.81934056]],[[247.37,6.34],[247.4,50.52],[247.43,271.72],[247.44,4.33920833],[247.51,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872977917,[[247.13,3.33545009],[247.12,6.48],[247.1,4.39106336],[247.07,10.22739504],[247.05,1.05443364]],[[247.2,7.80443364],[247.31,32.42],[247.37,16.61751318],[247.38,271.66],[247.39,0.70386926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757872999030,[[247.06,7.53443364],[247.0,39.7],[246.99,12.40917691],[246.97,4.39106336]],[[247.18,6.72],[247.24,9.24],[247.26,12.08204512],[247.34,16.64751318],[247.38,278.39252165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873049063,[[247.28,6.31],[247.27,1.64867727],[247.26,3.32988295],[247.23,20.27912549],[247.22,29.64]],[[247.37,6.64],[247.44,1.64867727],[247.47,7.3],[247.51,12.17643989],[247.53,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873105419,[[247.18,7.86477078],[247.17,3.32988295],[247.14,4.429679],[247.11,6.6445185],[247.09,49.31817237]],[[247.26,6.32],[247.29,1.05477078],[247.31,41.92],[247.38,4.49925175],[247.41,6.74887763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873171959,[[247.16,6.65],[247.14,4.429679],[247.11,6.6445185],[247.09,3.6405],[247.05,69.69630553]],[[247.29,6.68],[247.3,1.64968581],[247.42,32.2],[247.43,24.06580023],[247.44,6.14893756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873200082,[[247.49,6.65],[247.48,1.05266496],[247.47,12.33422094],[247.43,3.6354],[247.42,12.76]],[[247.59,7.73266496],[247.66,8.54],[247.68,12.06760657],[247.73,0.7030019],[247.74,52.34220136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873237707,[[247.55,7.41266496],[247.5,3.34573686],[247.47,19.704679],[247.44,6.6445185],[247.38,8.859358]],[[247.63,6.85],[247.69,38.3],[247.72,4.49925175],[247.74,53.04509676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873283046,[[247.7,6.5],[247.65,1.64296702],[247.64,15.82225785],[247.61,4.429679],[247.58,18.67098436]],[[247.82,6.31],[247.83,1.64296702],[247.88,52.24971691],[247.9,64.18499116],[247.92,1.64296702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873349599,[[247.62,6.77],[247.61,1.0501781],[247.6,103.30225785],[247.53,4.429679],[247.46,6.6445185]],[[247.72,6.65],[247.73,1.0501781],[247.83,7.8],[247.93,12.11],[247.94,31.51825742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873417879,[[247.43,6.51],[247.42,3.35304143],[247.41,50.6957803],[247.38,3.6363],[247.37,271.3]],[[247.62,8.54329144],[247.66,15.94],[247.68,1.64329144],[247.74,12.11],[247.79,275.77925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873445602,[[247.46,7.01],[247.45,4.42398576],[247.39,3.6362],[247.38,4.429679],[247.31,6.6445185]],[[247.58,1.05255354],[247.59,6.62],[247.6,99.76],[247.62,271.42],[247.63,11.81820869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873496774,[[247.63,6.67],[247.62,1.05255354],[247.6,3.35659962],[247.58,3.6333],[247.54,12.29850642]],[[247.72,6.95],[247.76,1.05255354],[247.86,12.11],[248.02,6.74887763],[248.08,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873549000,[[247.74,6.99],[247.73,3.35659962],[247.66,36.35176269],[247.59,6.6445185],[247.48,334.11]],[[247.85,6.82],[247.86,1.64208369],[247.9,370.5],[248.04,34.58605981],[248.4,11.24812939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873622165,[[247.58,6.54],[247.56,3.35816707],[247.54,26.76330769],[247.52,16.28100286],[247.49,6.6445185]],[[247.66,6.34],[247.71,1.64330769],[247.77,7.98],[247.79,12.28609822],[247.8,1.64330769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873692226,[[247.56,3.37969122],[247.55,6.33],[247.53,4.429679],[247.5,6.6445185],[247.48,1.75551312]],[[247.61,7.0],[247.62,1.05257512],[247.71,53.5],[247.72,4.49925175],[247.75,6.74887763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873709142,[[247.44,6.73],[247.43,1.05257512],[247.41,36.2756575],[247.4,4.429679],[247.38,12.39614745]],[[247.56,7.41257512],[247.61,13.38],[247.64,4.49925175],[247.68,6.74887763],[247.73,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873766197,[[247.21,6.5],[247.18,99.0],[247.17,1.64645439],[247.15,12.78520051],[247.11,8.069879]],[[247.35,6.54],[247.36,21.80645439],[247.38,12.42281105],[247.44,1.64645439],[247.49,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873848662,[[247.04,6.56],[247.03,1.05600309],[246.96,3.6425],[246.94,6.6445185],[246.92,12.97779423]],[[247.11,6.78],[247.14,1.05600309],[247.18,15.78],[247.19,11.91687162],[247.23,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873878084,[[246.93,6.53],[246.92,0.70453901],[246.88,6.6445185],[246.87,13.56],[246.84,1.64935693]],[[247.02,6.49],[247.03,1.64935693],[247.13,8.42],[247.16,4.49925175],[247.19,6.74887763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873928539,[[246.67,6.32],[246.64,272.02],[246.62,99.7],[246.6,13.80750778],[246.57,3.6482]],[[246.76,6.38],[246.77,1.64935693],[246.84,1.64935693],[246.86,11.89272234],[246.93,16.64925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873934738,[[246.67,6.32],[246.64,371.72],[246.63,1.05929253],[246.6,3.6479],[246.52,6.6445185]],[[246.76,6.38],[246.77,1.05929253],[246.85,8.02],[246.86,11.89272234],[246.93,16.64925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757873987284,[[246.75,7.0],[246.73,1.05929253],[246.7,39.98],[246.68,18.56027018],[246.61,8.859358]],[[246.84,6.88],[246.86,1.05929253],[246.92,11.52],[246.96,4.49925175],[246.99,6.74887763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874065947,[[246.73,62.47],[246.72,1.05759607],[246.71,6.6445185],[246.68,37.5667603],[246.65,281.039358]],[[246.83,6.66],[246.84,1.05759607],[246.95,9.54],[247.0,58.72022072],[247.03,6.74887763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874103485,[[246.63,1.05759607],[246.58,3.6481],[246.52,0.7056748],[246.51,12.42794215],[246.49,6.6445185]],[[246.72,6.87],[246.74,1.05759607],[246.82,0.70554604],[246.85,11.88878093],[246.89,276.69925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874158833,[[246.69,6.86],[246.68,1.65412113],[246.67,10.2913185],[246.66,30.22],[246.6,10.51347913]],[[246.8,6.9],[246.87,25.31412113],[246.9,53.55167564],[246.94,4.49925175],[246.96,1.65412113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874207458,[[246.95,272.0]],[[247.14,1.05809647],[247.22,10.64],[247.26,11.93894382],[247.27,272.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874219172,[[246.99,1.05809647],[246.97,6.66],[246.93,11.98695812],[246.91,102.9832],[246.85,6.6445185]],[[247.06,6.93],[247.07,1.05809647],[247.16,7.64],[247.23,4.49925175],[247.26,12.3511896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874292539,[[246.84,6.89],[246.79,11.94077684],[246.74,1.65115834],[246.73,35.30036813],[246.6,15.50387651]],[[246.94,6.42],[246.97,1.65115834],[247.01,9.04],[247.02,52.64248497],[247.05,12.20397388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874350899,[[246.72,1.05819878],[246.71,6.58],[246.67,26.84],[246.6,281.079358],[246.58,11.95849175]],[[246.82,6.93],[246.85,1.05819878],[246.91,23.14824308],[246.92,4.49925175],[246.96,6.74887763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874430471,[[246.66,7.02],[246.63,1.05877723],[246.62,272.06],[246.6,107.6624084],[246.57,4.35371743]],[[246.73,6.46],[246.74,1.05877723],[246.91,25.35],[246.92,16.49836578],[246.95,278.86887763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874476717,[[246.6,7.57877723],[246.57,19.94793888],[246.56,14.26],[246.55,41.04033849],[246.51,8.859358]],[[246.71,6.49],[246.73,1.05877723],[246.78,8.26],[246.81,4.49925175],[246.84,6.74887763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874503145,[[246.8,6.46],[246.79,3.48],[246.78,5.29909035],[246.74,1.65389035],[246.73,6.8024084]],[[246.94,6.4],[246.97,54.92577041],[247.01,338.96],[247.07,4.49925175],[247.08,14.508779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874559193,[[246.98,1.05937248],[246.93,3.39230073],[246.9,10.84589121],[246.86,6.8024084],[246.79,8.859358]],[[247.04,6.68],[247.07,9.46],[247.11,1.76409697],[247.21,4.49925175],[247.24,278.94887763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874619850,[[246.83,6.83],[246.82,3.40708019],[246.78,4.52589121],[246.75,19.24846189],[246.72,1.65324206]],[[246.88,32.22],[246.9,6.97],[246.91,1.65324206],[247.01,4.49925175],[247.02,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874681500,[[246.85,12.3931951],[246.84,20.24],[246.82,6.8024084],[246.78,3.6451],[246.77,36.72468267]],[[246.98,1.05730389],[247.06,7.92],[247.12,4.49925175],[247.15,6.74887763],[247.53,29.24513642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874718729,[[246.8,6.47],[246.79,1.05730389],[246.75,13.74589121],[246.72,10.4485084],[246.59,55.60895593]],[[246.88,6.86],[246.91,1.05730389],[246.93,52.61768343],[246.96,69.18],[247.04,276.67925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874754564,[[246.9,6.76],[246.87,93.5],[246.85,6.17936748],[246.83,3.6444],[246.79,272.04]],[[246.99,6.42],[247.01,1.65347627],[247.08,1.65347627],[247.1,12.02],[247.13,12.42203285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874874332,[[247.03,8.23113977],[246.98,1.65113977],[246.96,43.85865671],[246.95,6.8024084],[246.94,3.6427]],[[247.18,2.77638845],[247.2,1.65113977],[247.22,36.5],[247.24,11.92293054],[247.25,272.70436789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874891053,[[246.94,6.57],[246.89,101.25113977],[246.87,290.6255558],[246.8,44.33603887],[246.74,11.0741975]],[[246.97,3.6425],[247.0,6.65],[247.01,56.6518],[247.04,56.646],[247.06,56.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757874960916,[[246.97,6.91],[246.96,31.7779424],[246.94,3.6427],[246.92,6.8024084],[246.86,280.859358]],[[247.07,6.36],[247.08,1.0579424],[247.19,294.86],[247.21,4.49925175],[247.24,176.55117763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875031778,[[246.76,6.88],[246.72,6.8024084],[246.7,15.50916051],[246.69,0.70515288],[246.68,1.65206227]],[[246.85,6.76],[246.86,1.65206227],[246.91,22.2],[246.94,1.65206227],[246.96,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875033780,[[246.76,6.88],[246.71,6.8024084],[246.7,11.86276051],[246.69,24.40515288]],[[246.85,6.76],[246.86,1.65206227],[246.91,22.2],[246.94,1.65206227],[246.95,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875118168,[[246.51,6.43],[246.48,3.6496],[246.47,1.65510137],[246.46,64.84438446],[246.44,0.70589667]],[[246.63,6.63],[246.68,1.65510137],[246.76,12.16],[246.77,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875151795,[[246.47,6.76],[246.44,0.70589667],[246.42,8.45750977],[246.39,24.7509],[241.72,70.87486406]],[[246.59,6.39],[246.61,1.65510137],[246.62,12.4039553],[246.65,22.24],[246.67,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875218354,[[246.45,6.71],[246.41,109.7130084],[246.4,1.65820502],[246.36,12.17642748],[246.29,11.0741975]],[[246.58,8.53820502],[246.62,11.02],[246.64,53.93615092],[246.7,16.65925175],[246.9,4.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875274084,[[246.66,6.72],[246.58,16.03828431],[246.55,1.65820502],[246.46,6.8024084],[246.33,11.78045232]],[[246.73,8.63820502],[246.84,1.65820502],[246.89,12.16],[246.9,19.7],[246.91,12.20602907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875340144,[[246.79,6.83],[246.78,1.05878599],[246.75,27.48],[246.73,10.4483084],[246.67,8.859358]],[[246.87,6.72],[246.88,1.05878599],[246.96,29.58],[246.97,12.91673658],[246.98,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875372362,[[246.74,6.51],[246.73,6.8024084],[246.72,98.96],[246.71,1.6541425],[246.68,3.6467]],[[246.86,6.87],[246.89,1.6541425],[246.95,4.49925175],[246.99,6.74887763],[247.05,21.15850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875428419,[[246.74,6.73],[246.72,1.05787806],[246.71,91.70694343],[246.67,3.6467],[246.65,8.859358]],[[246.85,6.69],[246.86,1.05787806],[246.96,8.06],[246.98,4.49925175],[247.01,291.03887763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875503582,[[246.55,6.88],[246.51,1.65666322],[246.5,23.1692],[246.49,6.8024084],[246.48,40.81550655]],[[246.65,6.7],[246.67,1.65666322],[246.72,13.81983758],[246.73,79.84],[246.75,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875551118,[[246.37,6.91],[246.34,1.06162281],[246.28,3.6525],[246.27,21.80639818],[246.19,8.859358]],[[246.46,6.89],[246.53,11.94388918],[246.58,4.49925175],[247.63,71.98802811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875597460,[[246.01,6.86],[245.99,1.66185088],[245.96,0.70726676],[245.95,9.0],[245.89,6.8024084]],[[246.15,6.87],[246.18,1.66185088],[246.24,1.66185088],[246.28,44.87947746],[246.37,6.74887763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875617987,[[246.03,6.88],[246.02,3.6564],[245.98,26.48],[245.95,1.66185088],[245.94,0.70729551]],[[246.13,8.62185088],[246.2,28.18],[246.24,2.36907452],[246.26,272.76],[246.3,49.7726869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875668137,[[246.0,7.66566906],[245.99,100.66],[245.9,273.64745367],[245.83,8.859358],[245.04,62.01550605]],[[246.06,6.8],[246.12,1.06566906],[246.18,10.3],[246.23,4.49925175],[246.25,45.88337956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875725390,[[245.79,6.47],[245.78,58.72512382],[245.77,12.43051366],[245.76,0.70778461],[245.73,44.36271084]],[[245.97,6.45],[245.98,1.66512382],[246.01,21.4],[246.07,54.13716647],[246.08,277.67925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875771730,[[245.88,1.06596135],[245.86,30.8],[245.85,6.84],[245.82,279.91678976],[245.8,3.6597]],[[245.98,6.48],[245.99,1.06596135],[246.08,9.24],[246.1,4.49925175],[246.13,279.84887763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875851585,[[245.73,6.47],[245.72,23.08],[245.71,5.33033331],[245.64,1.66933331],[245.62,31.91238916]],[[245.86,6.39],[245.91,1.66933331],[245.92,273.18],[245.96,81.0],[246.04,321.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875863212,[[245.68,6.65],[245.66,1.66933331],[245.65,6.74],[245.61,3.6624],[245.59,31.82576651]],[[245.83,6.92],[245.84,1.66933331],[245.9,8.66],[245.96,12.2],[246.18,4.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875914156,[[245.57,0.70842579],[245.55,1.06713024],[245.53,6.55],[245.49,100.72098976],[245.44,32.35997261]],[[245.66,6.95],[245.67,1.06713024],[245.78,53.52056765],[245.79,7.62],[245.8,273.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757875967296,[[245.71,3.6611],[245.7,1.66815923],[245.69,28.26],[245.67,6.83678976],[245.66,1.66815923]],[[245.85,6.99],[245.9,1.66815923],[245.99,16.67261475],[246.0,1.66815923],[246.09,8.99850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876013232,[[245.62,6.64],[245.61,100.16],[245.6,1.66815923],[245.57,277.0831],[245.55,0.70838253]],[[245.72,6.69],[245.79,22.98815923],[245.83,273.36],[245.86,1.66815923],[245.89,48.82469268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876112322,[[245.55,6.7],[245.54,100.0],[245.51,1.66926579],[245.5,6.83678976],[245.49,4.37289269]],[[245.66,6.38],[245.72,1.66926579],[245.73,12.26953057],[245.74,6.14],[245.76,1.66926579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876120031,[[245.44,6.7],[245.43,100.68886592],[245.4,6.83678976],[245.38,1.66926579],[245.36,3.6662]],[[245.55,7.01],[245.56,1.66926579],[245.63,11.22],[245.64,1.66926579],[245.71,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876155460,[[245.05,62.36],[244.95,3.6724],[244.94,2.80073244],[244.93,274.04],[244.84,528.0]],[[245.15,2.80073244],[245.18,6.63],[245.27,78.13366032],[245.29,12.38718176],[245.46,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876209278,[[244.85,6.91],[244.84,54.8],[244.82,3.6743],[244.79,4.54696341],[244.76,6.83678976]],[[245.03,18.56],[245.04,4.41515109],[245.09,12.21],[245.14,4.41515109],[245.17,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876232396,[[244.7,7.04],[244.6,7.14],[244.56,4.41515109],[244.5,12.21],[244.49,809.07678976]],[[244.85,6.91],[244.92,4.41515109],[244.97,12.10371294],[245.03,32.61934522],[245.04,274.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876298148,[[244.84,7.95497845],[244.82,8.24075849],[244.81,31.8],[244.78,6.83678976],[244.66,60.60581489]],[[244.95,6.46],[244.97,1.07497845],[245.02,43.12],[245.05,278.85925175],[245.07,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876343292,[[244.9,6.53],[244.87,4.56635849],[244.84,6.83678976],[244.82,3.6743],[15.573,215.53628445]],[[245.02,6.37],[245.03,1.68005249],[245.08,53.11745548],[245.09,28.18651556],[245.13,16.74925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876355594,[[244.91,6.77],[244.9,4.56635849],[244.87,6.83678976],[244.8,8.859358],[244.76,12.06456447]],[[245.06,6.8],[245.08,1.68005249],[245.09,12.01431139],[245.14,27.86],[245.16,6.17930424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876415147,[[244.59,6.63],[244.58,1.07720324],[244.57,102.9],[244.55,3.6783],[244.52,0.71132187]],[[244.71,6.52],[244.72,1.07720324],[244.79,37.9],[244.83,16.74925175],[244.84,274.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876479588,[[244.33,6.49],[244.32,6.83678976],[244.31,1.68534906],[244.29,74.92],[244.25,284.41145859]],[[244.46,6.92],[244.54,1.68534906],[244.57,21.73337838],[244.59,12.25],[244.61,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876522318,[[244.1,8.00915921],[243.99,12.11984384],[243.97,6.83678976],[243.9,8.859358],[243.85,12.25]],[[244.23,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876563044,[[244.11,6.76],[244.1,58.46],[244.03,275.16],[244.02,2.82431543],[243.86,359.47816227]],[[244.23,6.43],[244.28,2.82431543],[244.31,12.36220572],[244.32,0.71275692],[244.34,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876601169,[[244.18,18.07],[244.16,3.6842],[244.08,6.83678976],[244.05,4.44204869],[244.0,8.859358]],[[244.35,2.84974381],[244.36,4.44204869],[244.39,9.56],[244.43,12.57760066],[244.73,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876615692,[[244.23,6.97],[244.2,46.76],[244.19,3.6837],[244.13,275.02],[244.11,4.44204869]],[[244.36,6.91],[244.4,4.44204869],[244.45,12.2258366],[244.46,61.81235569],[244.47,287.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876670519,[[243.84,6.56]],[[244.01,10.52],[244.12,12.28],[244.13,275.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876706553,[[243.69,6.43],[243.6,1.69616969],[243.57,275.56],[243.45,6.83678976]],[[243.8,6.46],[243.83,1.69616969],[243.87,13.68],[243.93,37.94451096],[243.94,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876742789,[[243.41,6.47],[243.4,51.1],[243.37,275.94],[243.32,4.47025287],[243.15,6.83678976]],[[243.63,6.48],[243.64,4.47025287],[243.69,62.34],[243.73,45.0355398],[243.75,275.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876772000,[[243.55,7.09],[243.49,55.12],[243.48,3.6945],[243.46,2.82753041],[243.43,275.72]],[[243.69,7.02],[243.7,2.82753041],[243.74,7.08],[243.81,44.53690773],[243.86,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876795622,[[243.44,6.66],[243.43,2.82753041],[243.39,54.8],[243.36,275.74],[243.32,6.83678976]],[[243.58,6.57],[243.66,2.82753041],[243.74,329.28],[243.77,4.49925175],[243.96,11.24812939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876837366,[[243.17,6.83],[243.16,275.94],[243.14,3.6996],[243.13,105.04],[243.12,7.55225029]],[[243.39,9.34],[243.4,4.47679374],[243.47,0.71517381],[243.5,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876874399,[[243.66,6.49],[243.64,36.9921],[243.57,2.82695895],[243.5,288.16],[243.34,8.859358]],[[243.78,6.54],[243.84,278.76695895],[243.87,46.72],[243.88,12.14549464],[243.95,33.5454915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876915331,[[244.14,1.08520967],[244.1,6.52],[244.05,76.1],[244.04,12.12056594],[244.01,275.38]],[[244.26,6.72],[244.27,1.08520967],[244.31,8.96],[244.34,0.71275692],[244.43,49.16615102]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876940048,[[244.13,8.4888497],[244.12,104.2],[244.08,3.6855],[244.07,65.764306],[243.41,76.03159944]],[[244.29,7.08],[244.3,1.6888497],[244.35,11.52],[244.39,0.7125453],[244.44,305.95386096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757876962267,[[244.25,6.41],[244.22,1.6888497],[244.16,6.83678976],[244.15,3.6844],[244.1,8.859358]],[[244.36,6.63],[244.43,1.6888497],[244.44,275.38],[244.45,4.49925175],[244.46,143.57875689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877006792,[[243.97,6.9],[243.92,8.12],[243.89,2.81947569],[243.85,275.24],[243.77,12.3]],[[244.1,6.54],[244.11,2.81947569],[244.2,2.81947569],[244.21,24.61007104],[244.24,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877064430,[[244.26,6.78],[244.24,103.84],[244.22,3.6834],[244.17,14.13579334],[244.08,1.68728462]],[[244.34,6.73],[244.35,1.68728462],[244.44,1.68728462],[244.47,9.7],[244.52,0.71228278]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877111684,[[244.46,6.61],[244.43,41.26],[244.41,1.68728462],[244.4,12.4184855],[244.39,3.6808]],[[244.58,8.67728462],[244.65,12.04525593],[244.66,11.54],[244.67,0.71176561],[245.22,76.19423187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877127996,[[244.43,6.52],[244.42,1.07808443],[244.39,3.6808],[244.38,103.54],[244.37,6.83678976]],[[244.54,7.64808443],[244.66,19.58],[244.68,97.55425243],[244.69,12.3],[244.7,12.94216326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877157836,[[244.62,1.07808443],[244.6,18.848921],[244.55,90.38],[244.53,6.83678976],[244.47,8.859358]],[[244.68,6.74],[244.75,1.07808443],[244.78,9.76],[244.83,12.23135301],[244.84,0.71134368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877189665,[[244.8,6.38],[244.79,5.35405575],[244.77,274.5],[244.76,103.28],[244.68,99.38466511]],[[244.95,6.9],[245.0,1.67935575],[245.04,25.28],[245.06,153.17380403],[245.13,547.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877244713,[[244.84,6.93],[244.82,6.83678976],[244.8,10.61477419],[244.77,11.96854687],[244.75,8.859358]],[[244.92,6.79],[244.95,1.07477419],[245.02,18.98],[245.05,96.1725975],[245.1,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877298448,[[244.9,6.38],[244.89,3.6733],[244.88,12.50433542],[244.87,74.68],[244.86,1.67879981]],[[245.03,6.37],[245.05,1.67879981],[245.09,11.9700465],[245.12,22.56],[245.16,13.91879981]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877314166,[[244.98,6.66],[244.97,1.67879981],[244.95,3.6724],[244.91,6.83678976],[244.81,286.48]],[[245.07,6.37],[245.15,98.76255339],[245.16,1.67879981],[245.17,11.97100704],[245.22,0.71010264]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877349887,[[244.57,6.95],[244.56,1.67879981],[244.5,32.6],[244.47,12.22606282],[244.46,274.36]],[[244.68,6.42],[244.73,35.11879981],[244.78,1.67879981],[244.81,286.6],[244.92,37.01483815]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877413234,[[244.88,3.6735],[244.87,37.38],[244.81,274.42],[244.77,2.80526966],[244.66,6.83678976]],[[245.01,6.44],[245.06,2.80526966],[245.08,10.1],[245.13,11.9825007],[245.17,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877449166,[[245.04,7.0],[244.97,4.419342],[244.95,6.83678976],[244.89,8.859358],[244.84,12.24]],[[245.19,6.86],[245.26,14.239342],[245.27,0.71003744],[245.31,16.73925175],[245.4,8.99850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877495096,[[245.15,7.06],[245.14,1.07414888],[245.1,8.01414888],[244.97,32.50691594]],[[245.35,33.24198083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877502301,[[245.15,8.13414888],[245.13,3.6698],[245.12,12.01259382],[245.1,31.44],[245.08,6.83678976]],[[245.28,1.07414888],[245.31,6.66],[245.34,31.14],[245.38,0.70970439],[245.41,274.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877551051,[[245.04,6.73],[245.03,274.08],[245.0,93.13712092],[244.98,1.67647398],[244.94,8.859358]],[[245.16,7.01],[245.17,1.67647398],[245.25,2.81970401],[245.26,12.06],[245.27,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877619698,[[244.86,6.99],[244.82,1.07467867],[244.78,10.28],[244.76,3.6753],[244.75,12.15082565]],[[244.94,7.48467867],[245.01,54.56],[245.07,278.71925175],[245.1,40.15980357],[245.11,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877663242,[[244.59,6.65],[244.58,63.36469285],[244.57,3.6781],[244.52,108.18306534],[244.5,274.34]],[[244.76,6.92],[244.78,2.80306534],[244.8,9.68],[244.9,12.24],[244.91,37.76911616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877713686,[[244.42,6.38],[244.41,3.6806],[244.4,0.71178745],[244.36,291.49239297],[244.35,112.13678976]],[[244.6,6.52],[244.62,10.52],[244.66,36.62926595],[244.69,11.96388278],[244.71,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877746402,[[244.31,6.88],[244.3,1.08012355],[244.26,0.71218803],[244.25,49.32],[244.1,8.859358]],[[244.45,7.50012355],[244.47,12.15247833],[244.51,94.90085606],[244.52,67.46],[244.57,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877789339,[[244.22,6.55],[244.15,4.39694319],[244.14,311.37349497],[244.11,8.859358],[244.08,1.68897741]],[[244.29,6.43],[244.33,1.68897741],[244.38,51.72],[244.44,6.18822916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877846984,[[244.16,6.84],[244.13,1.68897741],[244.12,3.6849],[244.09,0.71272772],[244.0,12.28]],[[244.32,6.48],[244.33,1.68897741],[244.37,8.02],[244.41,4.49925175],[244.43,32.18294513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877916161,[[244.29,7.01],[244.24,3.6831],[244.23,64.88630551],[244.22,83.38],[244.21,1.68768695]],[[244.37,2.9342073],[244.38,1.68768695],[244.39,6.99],[244.46,15.21925175],[244.47,12.0506983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757877980608,[[244.47,6.79],[244.46,1.07910894],[244.44,3.68],[244.42,78.14],[244.35,8.859358]],[[244.54,6.65],[244.6,1.07910894],[244.63,92.12798781],[244.65,42.28],[244.66,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878007736,[[244.56,6.79],[244.55,1.07910894],[244.53,3.6788],[244.51,115.00281521],[244.4,12.28]],[[244.67,1.07910894],[244.74,12.21429901],[244.77,11.12],[244.82,279.21925175],[245.32,35.99401405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878046485,[[244.61,6.58],[244.6,11.48],[244.52,64.33620097],[244.46,32.87622381]],[[244.75,6.38],[244.82,274.72],[244.83,12.04742183],[244.84,92.2630497],[244.89,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878105830,[[244.41,6.39],[244.4,90.84],[244.35,12.45540208],[244.3,274.64],[244.16,322.0]],[[244.54,6.67],[244.6,12.16539188],[244.65,7.84],[244.68,4.49925175],[244.71,325.83702511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878187189,[[244.47,6.79],[244.41,27.1],[244.4,6.88681708],[244.37,3.6811],[244.33,8.859358]],[[244.56,6.7],[244.66,4.49925175],[244.69,14.24887763],[244.7,12.07220303],[244.71,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878237843,[[244.02,6.76],[244.01,25.9],[243.99,0.71288832],[243.95,12.5421988],[243.88,287.37]],[[244.28,6.98],[244.29,275.08],[244.3,24.36],[244.34,93.64677999],[244.38,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878259665,[[243.99,6.72],[243.98,1.0819146],[243.95,3.6875],[243.92,14.72],[243.89,0.71326822]],[[244.09,1.0819146],[244.1,7.05],[244.17,12.03281552],[244.18,0.7131659],[244.22,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878301396,[[244.02,6.42],[244.01,3.6865],[243.97,12.43422862],[243.96,1.69389013],[243.87,21.129358]],[[244.12,6.65],[244.2,103.63389013],[244.29,4.49925175],[244.3,275.28],[244.31,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878343439,[[244.23,6.87],[244.21,8.44063761],[244.2,3.6838],[244.09,32.98116595],[244.07,19.15681708]],[[244.35,7.61063761],[244.43,29.24],[244.44,275.26],[244.45,12.28225832],[244.5,4.49925175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878406586,[[244.32,7.03],[244.31,101.58],[244.3,5.3679409],[244.29,274.82],[244.26,6.85291089]],[[244.43,6.4],[244.52,2.26],[244.56,1.6856409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878454625,[[244.39,6.91],[244.36,1.68600643],[244.34,27.72],[244.31,6.85291089],[244.3,3.6822]],[[244.49,7.06],[244.54,1.68600643],[244.55,21.16],[244.58,98.35297773],[244.59,4.50899154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878471053,[[244.51,7.94945607],[244.42,3.6805],[244.39,6.85291089],[244.37,29.48],[244.33,9.13721452]],[[244.57,2.8581229],[244.58,7.06],[244.63,1.07945607],[244.65,337.40071348],[244.69,6.76348732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878526902,[[244.41,7.0],[244.37,103.04544928],[244.36,71.83973032],[244.35,15.74556659],[243.99,0.7120496]],[[244.52,6.4],[244.55,1.68544928],[244.59,8.38],[244.6,4.50899154],[244.64,6.76348732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878611684,[[244.03,3.6863],[243.99,0.7120496],[243.98,12.38087752],[243.97,101.24]],[[244.21,6.57],[244.22,1.0804636],[244.28,94.52788329],[244.29,7.26],[244.31,4.50899154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878633699,[[243.72,6.62],[243.71,0.71377295],[243.69,2.8195802],[243.68,22.56],[243.62,275.3]],[[243.9,7.09],[243.91,2.8195802],[243.95,5.12],[244.0,275.36],[244.05,15.0995802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878688049,[[243.83,6.52],[243.82,57.3295],[243.8,6.85291089],[243.77,1.6943914],[243.73,9.13721452]],[[243.99,6.78],[244.0,1.6943914],[244.08,34.8543914],[244.09,4.50899154],[244.12,19.3056623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878758197,[[243.48,7.05],[243.43,1.08360249],[243.36,15.8],[243.35,6.85291089],[243.31,33.55677218]],[[243.56,6.66],[243.57,1.08360249],[243.64,7.5],[243.7,4.50899154],[243.73,19.06348732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878807445,[[243.34,6.68],[243.33,3.6969],[243.32,38.66],[243.26,278.29483802],[243.2,12.23072368]],[[243.46,2.85077983],[243.47,6.63],[243.5,277.63963481],[243.51,110.32189392],[243.52,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878839172,[[243.48,7.02],[243.47,3.6948],[243.41,2.83591638],[243.4,10.16],[243.32,12.3]],[[243.64,2.8637147],[243.65,18.95426603],[243.66,2.83591638],[243.75,278.77591638],[243.77,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878878803,[[243.34,7.1],[243.29,1.08878413],[243.28,3.6976],[243.27,67.64],[243.24,12.47279353]],[[243.42,6.86],[243.43,1.08878413],[243.47,12.5040961],[243.51,57.42],[243.57,386.46668581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878933958,[[243.38,6.42],[243.37,1.70177137],[243.36,5.86],[243.24,1.70177137],[243.21,288.97529141]],[[243.49,6.57],[243.56,275.96],[243.58,34.85375593],[243.59,37.36],[243.63,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757878990603,[[243.56,6.24],[243.55,6.57],[243.53,1.08770896],[243.44,12.3],[243.43,12.33]],[[243.65,1.08770896],[243.68,7.12],[243.8,0.71429304],[243.81,288.44290192],[243.85,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879056354,[[243.49,6.82],[243.48,1.69655136],[243.46,102.62],[243.42,3.6956],[243.37,19.32397017]],[[243.61,6.4],[243.63,12.01224405],[243.66,1.69655136],[243.68,6.08],[243.75,4.50899154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879084988,[[243.42,6.9],[243.36,1.08743902],[243.35,30.68],[243.34,64.0746],[241.81,70.87486406]],[[243.49,6.4],[243.5,1.08743902],[243.6,26.44],[243.64,12.31],[243.65,17.06173965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879129732,[[243.41,6.59],[243.35,75.0766],[243.34,70.92751089],[243.33,1.70016512],[243.15,15.50387651]],[[243.49,2.84656156],[243.5,6.4],[243.53,1.70016512],[243.57,4.50899154],[243.59,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879186965,[[243.46,6.98],[243.45,1.70016512],[243.36,6.30279873],[243.35,63.90964625],[243.34,31.86]],[[243.64,6.4],[243.65,1.70016512],[243.67,95.44054058],[243.69,275.78],[243.7,4.50899154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879234606,[[243.43,7.02],[243.42,4.60263361],[243.38,7.93989478],[243.36,3.6963],[243.2,15.50387651]],[[243.51,7.48698389],[243.57,14.46],[243.61,4.50899154],[243.62,12.4706508],[243.64,6.76348732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879315077,[[243.27,6.85],[243.24,1.08913049],[243.23,33.26],[243.19,6.85291089],[243.06,367.12048527]],[[243.37,6.4],[243.38,1.08913049],[243.43,12.59978494],[243.45,94.72317319],[243.46,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879343296,[[243.24,7.12],[243.19,82.64204138],[243.17,4.41464287],[243.15,288.26252069],[243.14,65.66552056]],[[243.31,6.4],[243.32,1.08913049],[243.41,14.02],[243.43,5.22434176],[243.45,94.72317319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879391533,[[243.1,6.56],[243.08,26.48],[243.07,3.7007],[243.04,1.70449815],[243.02,6.85291089]],[[243.22,6.42],[243.26,13.89277398],[243.3,41.02899154],[243.33,6.76348732],[243.52,1199.74738114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879432271,[[242.78,6.49],[242.77,1.09329131],[242.72,23.3],[242.67,0.71695664],[242.63,288.75]],[[242.91,3.96],[242.92,1.09329131],[242.96,46.02317829],[242.98,276.38],[243.08,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879465304,[[242.49,6.96],[242.38,9.13721452],[242.32,11.42151815],[242.27,12.33],[242.22,540.35]],[[242.67,220.0],[242.68,1.51329131],[242.71,30.86],[242.81,293.53899154],[242.84,40.33094492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879518245,[[242.47,7.09],[242.38,1.71623961],[242.37,8.32],[242.36,6.85291089],[242.29,21.46721452]],[[242.6,2.93323388],[242.61,3.99],[242.62,1.71623961],[242.63,53.06],[242.67,277.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879525150,[[242.47,7.09],[242.41,3.7109],[242.38,9.87623961],[242.34,6.85291089],[242.28,87.38315926]],[[242.56,1.71623961],[242.6,3.99],[242.64,1.71623961],[242.65,12.37242535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879575180,[[242.28,6.82],[242.25,1.09828614],[242.24,50.6533],[242.23,6.85291089],[242.17,9.13721452]],[[242.38,1.09828614],[242.4,4.0],[242.41,12.08132894],[242.47,51.92],[242.49,277.83811063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879620908,[[242.29,6.79],[242.28,1.71471619],[242.23,3.7136],[242.21,18.2],[242.2,6.85291089]],[[242.44,1.71471619],[242.47,0.71813285],[242.52,4.50899154],[242.53,8.08],[242.54,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879647926,[[242.25,6.54],[242.24,5.42811619],[242.18,1.71471619],[242.14,8.16],[242.11,9.13721452]],[[242.39,16.11822492],[242.4,1.71471619],[242.43,103.52],[242.46,309.31095272],[242.5,321.50899154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879724576,[[242.26,1.097149],[242.24,7.06],[242.22,82.33163807],[242.17,6.89254978],[242.16,93.16]],[[242.33,3.99],[242.35,12.35156954],[242.37,1.097149],[242.39,54.66],[242.46,277.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879772421,[[242.09,6.7],[242.08,281.0758],[242.07,173.20499119],[242.06,1.71695675],[242.04,7.6112759]],[[242.24,5.72695675],[242.31,6.48],[242.35,16.73445468],[242.38,6.76348732],[242.4,1.71695675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879786440,[[242.32,6.72],[242.31,3.7123],[242.3,1.71695675],[242.23,17.2],[242.22,6.89254978]],[[242.47,4.0],[242.48,1.71695675],[242.51,22.94],[242.54,111.28457826],[242.58,281.78899154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879838582,[[242.63,6.94],[242.62,1.09849828],[242.57,10.72],[242.56,3.7085],[242.45,67.94529862]],[[242.73,5.07849828],[242.76,102.74],[242.86,281.50899154],[242.89,19.14348732],[242.96,326.01798309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879919551,[[242.31,6.48],[242.3,17.54],[242.17,4.5119521],[242.14,12.38],[242.13,12.38]],[[242.44,3.98],[242.45,4.5119521],[242.49,3.13888206],[242.52,12.18521108],[242.57,281.54899154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879946565,[[242.16,7.04],[242.13,104.1],[242.12,277.12],[242.11,2.86007932],[241.98,21.49227011]],[[242.3,4.0],[242.37,11.74007932],[242.38,4.50899154],[242.41,6.76348732],[242.48,9.01798309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757879975687,[[242.37,7.0],[242.36,1.09769217],[242.34,3.7119],[242.32,103.52],[242.29,277.16]],[[242.5,5.09769217],[242.58,6.42],[242.65,4.50899154],[242.66,33.51162944],[243.4,53.99102108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880003208,[[242.29,284.03],[242.26,6.8991305],[242.24,103.0],[242.21,1.71384697],[242.19,9.11227011]],[[242.39,3.99],[242.4,1.71384697],[242.52,1.71384697],[242.53,15.12899154],[242.55,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880053558,[[242.38,6.79],[242.35,59.98],[242.34,4.80953845],[242.29,6.8991305],[242.28,277.16]],[[242.5,4.0],[242.57,102.98],[242.61,4.50899154],[242.64,6.76348732],[243.5,62.98952459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880119993,[[242.75,6.79],[242.74,1.71004644],[242.71,3.7063],[242.66,1.71004644],[242.53,6.8991305]],[[242.93,1.71004644],[242.95,39.4],[242.96,0.71672777],[243.0,39.64752851],[243.02,276.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880150203,[[242.87,6.82],[242.83,39.22],[242.64,10.82231655],[242.33,28.79291352],[242.1,44.29679003]],[[243.09,3.97],[243.1,26.54899154],[243.12,1.71004644],[243.13,19.39112191],[243.41,22.49625878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880166018,[[243.04,7.69158881],[242.98,102.88],[242.89,276.54],[242.86,33.6603615],[242.85,6.8991305]],[[243.11,3.97],[243.14,117.39393746],[243.15,1.09158881],[243.18,12.59791412],[243.21,107.36899154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880202648,[[243.02,7.01],[243.01,1.09158881],[242.96,7.22],[242.95,3.7026],[242.94,12.23393923]],[[243.16,1.09158881],[243.19,34.78],[243.25,276.3],[243.27,16.87545247],[243.3,6.7431787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880251386,[[242.64,6.76],[242.61,69.06617257],[242.57,3.7084],[242.54,6.8577597],[242.44,12.38]],[[242.8,5.67617257],[242.88,1.70617257],[242.9,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880299751,[[242.74,6.91],[242.71,37.8263],[242.7,1.09366602],[242.68,6.8577597],[6.8132,226.13642958]],[[242.83,1.09366602],[242.86,3.98],[242.93,33.42],[242.96,12.28723962],[242.99,16.84545247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880365998,[[243.1,6.45],[243.09,3.7005],[243.08,11.54],[243.03,1.70603947],[243.0,284.94379917]],[[243.22,3.96],[243.25,1.70603947],[243.32,4.49545247],[243.34,288.73],[243.35,6.7431787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880385521,[[243.01,6.47],[242.99,102.18],[242.97,3.7023],[242.95,1.70603947],[242.89,276.32]],[[243.13,3.96],[243.16,1.70603947],[243.18,8.14],[243.22,1.70603947],[243.23,4.49545247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880437342,[[242.87,7.08],[242.86,1.09242569],[242.76,38.60472008],[242.71,6.8577597],[242.63,335.06600518]],[[242.99,1.09242569],[243.0,3.98],[243.08,280.95545247],[243.1,12.15436486],[243.12,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880496792,[[242.84,6.59],[242.83,3.7044],[242.82,37.12],[242.79,1.70850487],[242.77,6.8577597]],[[243.0,3.97],[243.01,1.70850487],[243.07,102.5],[243.09,4.49545247],[243.12,8.45168357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880541844,[[242.81,6.75],[242.79,3.7051],[242.78,102.06],[242.77,13.70448905],[242.76,6.8577597]],[[242.91,1.09268221],[242.94,3.96],[243.0,4.49545247],[243.03,6.7431787],[244.51,62.98952459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880591274,[[242.97,6.81],[242.96,13.15268221],[242.93,6.8577597],[242.89,76.92934971],[242.86,9.1436796]],[[243.09,2.86427466],[243.1,1.09268221],[243.13,3.97],[243.16,4.49545247],[243.19,6.7431787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880645615,[[242.98,6.44],[242.91,5.40780286],[242.9,83.72],[242.89,83.78710941],[242.82,9.1436796]],[[243.07,3.97],[243.09,1.70460286],[243.16,10.63545247],[243.19,6.7431787],[243.48,22.49625878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880652621,[[242.86,6.61],[242.84,20.7],[242.83,3.7045],[242.82,1.70460286],[242.79,276.4]],[[243.02,1.70460286],[243.04,2.82335795],[243.05,12.10382159],[243.08,95.65178328],[243.1,6.20005533]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880710268,[[243.09,6.91],[243.02,12.22273678],[242.99,7.66],[242.97,70.81974777],[242.96,276.44]],[[243.23,3.97],[243.29,29.44],[243.33,276.5],[243.34,4.49545247],[243.36,1229.60533662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880788241,[[243.32,6.85],[243.31,1.09020803],[243.19,6.8577597],[243.18,13.36],[243.17,276.24]],[[243.41,2.81690965],[243.42,5.04020803],[243.47,12.29474904],[243.48,4.49545247],[243.49,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880824857,[[243.17,7.01],[243.16,1.09020803],[243.08,74.56],[243.06,6.8577597],[243.0,9.1436796]],[[243.29,5.06020803],[243.32,2.79983193],[243.33,39.12846603],[243.36,280.67545247],[243.39,6.7431787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880872307,[[243.12,6.44],[243.11,64.55203481],[243.1,85.66],[243.08,6.8577597],[243.07,1.70252221]],[[243.26,2.80215612],[243.27,5.67252221],[243.34,4.49545247],[243.36,1.70252221],[243.37,18.80494836]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880891023,[[243.18,7.02],[243.16,1.70252221],[243.15,28.36],[243.11,64.55203481],[243.1,6.8577597]],[[243.26,3.97],[243.27,2.79925426],[243.34,1.70252221],[243.36,4.49545247],[243.37,24.62176966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757880940450,[[242.93,6.92],[242.87,4.7949246],[242.86,69.79627045],[242.81,19.22421041],[242.75,9.1436796]],[[242.99,3.98],[243.0,1.0910246],[243.04,12.17809027],[243.06,5.78],[243.16,32.71016164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881024202,[[242.99,6.89],[242.98,1.09175075],[242.95,3.7026],[242.93,8.76],[242.9,12.52973577]],[[243.1,5.07175075],[243.14,101.42],[243.16,276.6],[243.2,33.68709539],[243.22,4.49545247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881081849,[[243.13,7.12],[243.09,82.78384168],[243.08,3.7006],[243.04,6.87074748],[243.0,343.28023341]],[[243.21,3.96],[243.25,1.70384168],[243.28,12.12686677],[243.29,101.2],[243.36,34.90550998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881133191,[[243.09,6.59],[243.04,1.70384168],[243.03,3.7014],[242.99,276.34],[242.97,6.87074748]],[[243.18,3.96],[243.19,4.58704333],[243.26,4.53700411],[243.28,21.98],[243.29,295.43115017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881157516,[[243.18,7.11],[243.17,1.09088048],[243.14,40.2198],[243.12,12.47524986],[242.93,44.07642671]],[[243.28,3.96],[243.31,1.09088048],[243.32,12.18648959],[243.35,276.32],[243.36,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881210153,[[243.2,6.71],[243.15,11.88],[243.14,3.6997],[243.11,1.70103866],[243.09,6.87074748]],[[243.28,3.96],[243.32,1.70103866],[243.35,20.76],[243.36,1.70103866],[243.41,276.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881263592,[[243.12,6.55],[243.05,3.7012],[243.04,28.58],[243.03,1.70103866],[243.02,12.42855188]],[[243.2,3.96],[243.23,12.51891932],[243.32,6.18],[243.33,4.53700411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881308531,[[242.82,7.03],[242.81,1.09076931],[242.77,3.7054],[242.75,26.76],[242.73,13.30707538]],[[242.93,1.09076931],[242.96,3.98],[243.06,16.61242809],[243.09,6.80550617],[243.53,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881336748,[[242.82,7.01],[242.72,1.70833665],[242.71,21.98],[242.69,4.42328682],[242.65,6.87074748]],[[242.86,3.98],[242.92,1.70833665],[242.97,4.53700411],[242.99,9.86],[243.0,8.51384282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881379963,[[242.55,7.06],[242.48,1.70833665],[242.46,106.13691941],[242.44,16.8103],[242.42,276.72]],[[242.64,3.99],[242.66,1.70833665],[242.69,14.26],[242.74,1.70833665],[242.97,13.18500822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881385766,[[242.61,7.06],[242.6,1.09502135],[242.55,3.7087],[242.53,13.4],[242.46,118.47702294]],[[242.7,3.99],[242.73,1.09502135],[242.75,26.92],[242.76,12.09680808],[242.82,276.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881452219,[[242.78,6.76],[242.75,15.80855407],[242.71,3.7062],[242.7,86.83548982],[242.66,12.36]],[[242.87,3.98],[242.93,1.70855407],[242.97,31.02697986],[242.98,4.53700411],[243.02,6.80550617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881487753,[[242.77,6.81],[242.76,3.7055],[242.75,1.70855407],[242.74,101.16],[242.7,86.83548982]],[[242.85,2.93625135],[242.88,3.98],[242.95,1.70855407],[242.96,4.53700411],[242.97,12.60697986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881504652,[[242.82,6.84],[242.81,93.26],[242.79,1.70855407],[242.76,3.7055],[242.72,6.87074748]],[[242.89,2.88135468],[242.91,3.98],[242.95,1.70855407],[243.0,4.53700411],[243.02,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881570108,[[242.95,6.94],[242.91,4.61879566],[242.88,8.57567975],[242.82,285.68099664],[242.76,1.70493227]],[[243.08,3.96],[243.09,1.70493227],[243.12,1.70493227],[243.15,100.88],[243.19,0.71599045]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881579626,[[242.92,6.71],[242.91,1.70493227],[242.86,16.7611959],[242.85,74.81001936],[242.84,22.0]],[[243.03,3.97],[243.08,25.48],[243.16,4.53700411],[243.19,324.52149662],[243.24,33.83892346]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881643563,[[242.92,1.09290384],[242.91,6.53],[242.89,4.61879566],[242.86,6.87074748],[242.85,12.6263678]],[[243.03,1.09290384],[243.04,81.34],[243.09,4.53700411],[243.12,6.80550617],[243.18,21.43400822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881698017,[[242.77,1.7089357],[242.75,12.1620084],[242.74,100.9],[242.71,6.87074748],[12.653,219.06966616]],[[242.89,6.79524149],[242.92,1.7089357],[242.94,6.12],[242.97,4.53700411],[243.0,8.51444187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881717628,[[242.87,7.14],[242.83,16.38],[242.82,1.7089357],[242.81,4.60890286],[242.77,44.13033233]],[[242.97,3.97],[242.98,1.7089357],[243.07,95.6333657],[243.08,4.53700411],[243.09,101.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881814810,[[242.59,6.48],[242.55,278.290972],[242.52,4.60890286],[242.51,3.7093]],[[242.71,3.99],[242.72,1.710972],[242.76,6.72],[242.81,12.15035953],[242.84,4.53700411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881822619,[[242.52,6.48],[242.49,25.490972],[242.47,16.89398381],[12.653,219.06966616],[9.7331,222.60304787]],[[242.67,3.99],[242.69,1.710972],[242.7,6.82],[242.76,1.710972],[242.79,33.07485768]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881857746,[[242.49,7.04],[242.45,1.710972],[242.44,4.60890286],[242.43,79.76621508],[242.28,335.1622178]],[[242.62,3.99],[242.63,1.710972],[242.68,4.53700411],[242.71,6.80550617],[242.74,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881914003,[[242.09,6.55],[242.06,1.09751338],[242.05,3.7163],[242.03,38.31874839],[241.85,12.37]],[[242.19,1.09751338],[242.21,4.01],[242.31,4.53700411],[242.34,6.80550617],[242.54,15.87951439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757881969345,[[242.43,7.05],[242.42,1.71740229],[242.39,3.7111],[242.35,12.65631977],[242.26,12.35]],[[242.51,4.02],[242.57,104.49740229],[242.64,6.2544064],[242.66,394.42047026],[242.68,6.80550617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882018587,[[242.41,6.54],[242.4,1.09600041],[242.36,75.08],[242.35,12.46251948],[242.34,310.5774574]],[[242.51,1.09600041],[242.59,4.53700411],[242.61,5.24],[243.47,62.98952459],[243.79,91.07690574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882026390,[[242.3,8.03600041],[242.24,25.34],[242.2,280.734],[242.16,6.9022939],[242.14,12.37]],[[242.42,1.09600041],[242.46,2.28],[242.53,281.57700411],[242.56,6.80550617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882094647,[[242.09,6.73],[242.04,87.7366],[242.01,279.4949883],[241.98,6.9022939],[241.92,10.87714005]],[[242.19,4.03],[242.2,1.71614341],[242.24,12.76],[242.26,1.71614341],[242.29,4.53700411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882114157,[[241.9,6.97],[241.84,277.44],[241.83,30.82],[241.82,5.43604341],[241.81,6.9022939]],[[242.0,4.04],[242.01,1.71614341],[242.06,12.13350706],[242.11,21.9],[242.13,4.53700411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882156291,[[241.71,6.57],[241.67,10.36069072],[241.65,0.71985603],[241.56,24.53750783],[241.45,569.96130794]],[[241.87,4.05],[241.92,277.68],[241.95,4.53700411],[241.98,40.4681144],[242.04,9.07400822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882202323,[[241.8,7.01],[241.75,3.7209],[241.73,1.72247821],[241.72,11.64],[241.7,6.9022939]],[[241.88,2.94184337],[241.89,1.72247821],[241.9,4.04],[241.95,4.53700411],[241.98,99.87959175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882207825,[[241.8,7.01],[241.7,17.86247821],[241.68,6.9022939],[241.62,9.16099664],[241.6,12.37]],[[241.84,4.05],[241.89,1.72247821],[241.93,4.53700411],[241.96,6.80550617],[242.02,277.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882260262,[[241.26,6.8],[241.25,1.10656783],[241.24,3.7288],[241.23,23.19622509],[241.18,75.92]],[[241.37,1.10656783],[241.43,4.05],[241.44,4.53700411],[241.46,7.04],[241.47,6.80550617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882281487,[[241.23,23.19622509],[241.18,7.91656783],[241.12,67.1307],[241.1,0.72149773],[241.08,12.31962108]],[[241.24,3.05638505],[241.27,4.53700411],[241.3,6.80550617],[241.31,4.07],[241.32,1.10656783]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882316932,[[240.95,6.62],[240.93,1.7312279],[240.92,6.86],[240.9,0.72197672],[240.8,278.52]],[[241.13,1.7312279],[241.14,2.97700618],[241.17,10.02],[241.18,96.10731867],[241.19,4.59096864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882354151,[[241.4,6.61],[241.39,105.16],[241.36,3.727],[241.33,1.7312279],[241.01,9.16099664]],[[241.51,1.7312279],[241.55,3.3],[241.6,12.0],[241.61,96.50482152],[241.64,12.7067704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882386898,[[241.59,6.74],[241.58,1.10501002],[241.56,42.76],[241.54,3.7243],[241.48,32.85206524]],[[241.75,4.59096864],[241.77,278.28],[241.78,6.80550617],[242.05,4.135],[242.62,62.98952459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882400610,[[241.61,8.16501002],[241.53,3.7243],[241.5,10.68],[241.49,32.52755954],[241.41,9.16099664]],[[241.69,2.9785667],[241.7,1.10501002],[241.76,4.59096864],[241.79,6.80550617],[241.81,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882422655,[[241.62,6.78],[241.61,1.72501033],[241.57,22.72],[241.53,3.7243],[241.44,1.72501033]],[[241.71,2.98206959],[241.76,16.59096864],[241.79,50.2905165],[241.85,9.07400822],[241.98,15.87951439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882462573,[[241.73,7.0],[241.68,1.72501033],[241.67,36.86],[241.66,12.57914003],[241.62,3.7229]],[[241.84,2.9569936],[241.86,1.72501033],[241.9,1.72501033],[241.92,25.59096864],[241.95,7.52512403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882497612,[[241.91,6.6],[241.9,1.10195455],[241.87,33.06],[241.84,3.7195],[241.78,277.74]],[[242.01,1.10195455],[242.03,2.94748977],[242.04,95.48688902],[242.09,108.09096864],[242.31,15.87951439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882546749,[[242.04,6.56],[242.03,1.71905346],[242.01,3.717],[241.97,90.78519978],[241.95,290.03]],[[242.17,2.92],[242.2,95.84562446],[242.22,13.71905346],[242.28,97.49905346],[242.29,4.59096864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882561860,[[242.12,6.56],[242.11,1.71905346],[242.1,13.24],[242.08,3.716],[242.04,1.71905346]],[[242.27,2.92],[242.31,1.71905346],[242.32,277.58],[242.35,12.0],[242.36,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882617903,[[241.98,6.79],[241.95,1.10017569],[241.87,19.64],[241.84,12.11980425],[241.83,3.7197]],[[242.05,1.10017569],[242.06,2.92],[242.09,39.34],[242.15,17.13476586],[242.16,277.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882680968,[[241.89,6.72],[241.84,308.76280457],[241.79,52.95402228],[241.73,9.16099664],[241.68,1.72280457]],[[242.0,2.92],[242.05,1.72280457],[242.07,9.58],[242.11,4.59096864],[242.13,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882720415,[[241.84,6.48],[241.79,1.72280457],[241.77,8.08],[241.76,6.96519978],[241.75,3.721]],[[241.96,2.88444203],[241.98,1.72280457],[242.02,13.72280457],[242.05,4.59096864],[242.08,6.80550617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882788377,[[241.75,6.79],[241.74,1.10097531],[241.64,11.4427],[241.6,12.63582095],[241.55,284.70519978]],[[241.82,2.87200383],[241.83,2.93],[241.84,72.50097531],[241.87,277.76],[241.9,4.59096864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882846520,[[241.52,6.7],[241.51,102.36],[241.49,0.71946908],[241.44,1.72394345],[241.43,3.7258]],[[241.62,2.95],[241.63,1.72394345],[241.71,12.0],[241.73,40.32],[241.75,4.59096864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882862240,[[241.55,6.7],[241.51,1.10547537],[241.5,17.72],[241.49,12.25029582],[241.48,3.7252]],[[241.66,2.95],[241.67,1.10547537],[241.69,12.0],[241.73,2.38],[241.75,4.59096864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882911790,[[241.59,6.79],[241.58,29.78],[241.57,3.7238],[241.54,1.72539121],[241.53,6.96519978]],[[241.69,2.95],[241.74,12.0],[241.76,93.29779215],[241.79,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757882955116,[[241.53,7.06],[241.52,11.54],[241.51,1.72539121],[241.48,3.7252],[241.45,19.11567565]],[[241.67,2.8814795],[241.68,2.95],[241.7,1.72539121],[241.73,11.88],[241.74,16.59096864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883040979,[[241.83,6.49],[241.81,11.74],[241.8,1.72309993],[241.77,3.7206],[241.76,16.83852264]],[[241.99,2.94],[242.0,1.72309993],[242.04,18.54309993],[242.08,12.52016018],[242.09,16.59096864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883082905,[[241.97,7.02],[241.96,5.44079993],[241.94,4.63419586],[241.92,1.72309993],[241.32,44.29679003]],[[242.11,2.92],[242.16,1.72309993],[242.19,24.44],[242.2,106.94381417],[242.23,4.59096864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883104221,[[242.17,6.75],[242.15,32.81941444],[242.1,3.7156],[242.05,33.76169471]],[[242.27,1.09941444],[242.28,2.92],[242.37,8.08],[242.41,96.72405],[242.44,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883178671,[[242.19,6.99],[242.18,1.7169537],[242.16,12.18268301],[242.1,311.94],[242.07,6.89082346]],[[242.37,1.7169537]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883235303,[[242.13,6.58],[242.09,1.09923312],[242.07,27.76],[242.04,313.5870422],[242.03,19.50921847]],[[242.23,1.09923312],[242.26,2.9],[242.27,12.0],[242.31,0.71866675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883319771,[[242.21,6.69],[242.2,3.7141],[242.19,1.71755566],[242.18,6.89082346],[242.13,64.51753929]],[[242.33,2.86063775],[242.37,2.91],[242.51,9.12727488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883359399,[[242.3,7.12],[242.29,1.09822436],[242.24,55.3935],[242.23,6.89082346],[242.17,42.27363671]],[[242.39,2.9],[242.41,1.09822436],[242.42,12.0],[242.47,94.26185421],[242.48,4.56363744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883420854,[[242.25,6.77],[242.24,1.71718288],[242.18,1.71718288],[242.15,6.89082346],[242.12,105.0353]],[[242.34,2.85284451],[242.35,2.91],[242.41,16.04],[242.42,6.28082032],[242.45,6.84545616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883479599,[[242.33,7.06],[242.32,1.097966],[242.25,4.6242297],[242.24,12.45073745],[242.22,40.63082346]],[[242.41,13.097966],[242.42,2.9],[242.45,94.30846579],[242.47,91.52],[242.48,281.80363744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883542268,[[242.55,6.72],[242.52,12.59726084],[242.51,1.71240204],[242.48,37.26],[242.47,4.60924256]],[[242.68,2.88],[242.69,12.0],[242.7,1.71240204],[242.72,30.9],[242.74,113.68686902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883598001,[[242.36,6.72],[242.33,1.09721922],[242.29,302.36],[242.28,4.60924256],[242.25,40.00940948]],[[242.44,1.09721922],[242.47,2.89],[242.56,12.0],[242.57,4.68],[242.59,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883617118,[[242.28,6.72],[242.23,1.09721922],[242.21,47.58],[242.2,12.40749734],[242.15,281.68924256]],[[242.36,3.98721922],[242.38,12.0],[242.44,4.54],[242.53,16.94820896],[242.56,6.86731344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883664657,[[242.42,7.16],[242.39,63.52924256],[242.37,1.71427166],[242.36,6.91386384],[242.35,3.7117]],[[242.53,2.9],[242.55,1.71427166],[242.61,14.58],[242.63,12.0],[242.64,18.71826263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883744139,[[242.27,6.93],[242.26,4.60924256],[242.23,386.59142249],[242.18,3.7144],[242.16,9.18776461]],[[242.33,1.09755865],[242.39,2.9],[242.44,12.0],[242.45,18.4],[242.49,95.74822956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883808490,[[242.55,6.7],[242.54,3.45372345],[242.52,18.28],[242.51,4.60924256],[242.48,8.62722592]],[[242.66,2.89],[242.68,1.71336208],[242.69,12.0],[242.72,101.2],[242.76,1.71336208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883865728,[[242.75,6.95],[242.71,82.28895775],[242.69,36.02804183],[242.68,4.60924256],[232.24,110.74197509]],[[242.91,7.76],[242.94,0.71674253],[242.96,94.34191836],[243.0,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883884749,[[242.85,6.95],[242.79,21.98]],[[242.94,3.9652343],[242.96,94.34191836],[243.03,276.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883927877,[[242.68,7.09],[242.62,12.5516105],[242.61,1.70780952],[242.58,31.86],[242.55,276.62]],[[242.75,2.87],[242.88,13.82995687],[242.89,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757883973615,[[242.27,7.07],[242.25,1.09620698],[242.18,27.02],[242.17,32.83322624],[242.16,4.60924256]],[[242.39,2.89],[242.4,1.09620698],[242.41,24.86],[242.52,277.06],[242.56,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884003342,[[242.07,6.91],[242.06,1.09620698],[242.03,9.92],[242.02,12.45141235],[242.0,4.4359187]],[[242.19,1.09620698],[242.23,2.9],[242.29,6.74],[242.36,4.57820896],[242.38,33.38618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884068381,[[241.79,7.11],[241.72,0.71964018],[241.71,8.54],[241.69,3.7219],[241.68,1.71712394]],[[241.87,2.91],[241.88,1.71712394],[241.98,26.18],[242.04,1.71712394],[242.1,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884123412,[[241.61,7.09],[241.6,1.10321418],[241.54,3.7242],[241.5,4.60924256],[241.49,12.40424704]],[[241.71,2.92],[241.73,1.10321418],[241.74,10.22],[241.78,12.5397312],[241.82,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884128118,[[241.56,1.10321418],[241.54,7.09],[241.46,12.36481222],[241.44,4.60924256],[241.43,0.72046706]],[[241.67,1.10321418],[241.78,12.5397312],[241.82,277.86],[241.84,4.57820896],[241.97,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884183667,[[241.41,7.03],[241.37,12.6017065],[241.36,4.60924256],[241.33,6.91386384],[241.3,30.88877748]],[[241.47,1.72700217],[241.5,14.08],[241.56,1.72700217],[241.57,12.0],[241.58,105.5197015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884212388,[[241.34,6.81],[241.33,1.10592098],[241.3,3.7279],[241.26,9.16]],[[241.46,1.10592098],[241.47,2.95],[241.48,278.24],[241.49,111.3869488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884266646,[[240.95,3.85432735],[240.91,6.49],[240.79,3.7358],[240.77,21.1552037],[240.02,11.25152205]],[[240.96,78.84020598],[240.97,115.66],[240.98,279.1],[241.03,0.04],[241.06,4.5752037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884301269,[[240.9,14.418],[240.86,6.62],[240.77,3.7361],[240.74,13.4],[240.73,12.49561299]],[[240.97,3.06],[240.98,113.42],[241.03,4.5752037],[241.04,125.03910637],[241.11,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884308270,[[241.01,14.418],[240.96,6.71],[240.88,3.7345],[240.82,10.32],[240.79,4.5752037]],[[241.04,237.75910637],[241.09,7.6252037],[241.13,278.96],[241.17,4.57820896],[241.18,12.28868981]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884341691,[[241.36,14.418],[241.35,7.02],[241.23,3.7291],[241.21,2.70013463],[241.19,23.64]],[[241.39,110.6],[241.4,278.72],[241.43,3.04],[241.47,2.70013463],[241.53,142.34056991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884393533,[[241.6,14.418],[241.59,6.68],[241.56,12.37304792],[241.49,1.72562116],[241.46,39.0657]],[[241.64,3.02],[241.65,109.28562116],[241.76,12.0],[241.78,4.57820896],[241.82,6.86731344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884421841,[[241.55,14.418],[241.51,6.91],[241.47,1.72562116],[241.38,25.04],[241.37,6.93639798]],[[241.61,2.84190392],[241.62,3.03],[241.63,1.72562116],[241.67,106.52],[241.68,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884457279,[[241.81,21.488],[241.75,1.10458826],[241.64,14.74],[241.57,19.35639798],[241.5,8.98939292]],[[241.82,106.36],[241.83,278.12],[241.86,1.10458826],[241.87,3.02],[241.97,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884473689,[[241.76,14.418],[241.75,7.07],[241.72,1.10458826],[241.69,12.20790524],[241.54,21.75]],[[241.84,3.02],[241.94,4.57820896],[241.97,284.82731344],[242.01,12.43],[242.04,9.12727488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884519242,[[241.68,11.398],[241.65,6.9],[241.53,5.44996621],[241.46,25.72],[241.43,12.43]],[[241.69,40.48],[241.7,1.72556621],[241.8,18.30377517],[241.82,278.06],[241.83,19.27519893]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884561972,[[241.75,7.15],[241.65,1.72556621],[241.64,6.94632787],[241.61,32.34798096],[241.58,8.98939292]],[[241.82,1.72556621],[241.86,149.76794905],[241.92,119.78556621],[241.95,4.57820896],[241.98,6.86731344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884599792,[[241.8,7.73405811],[241.76,12.43876426],[241.74,27.26],[241.72,3.7215],[241.7,33.36077278]],[[241.92,1.10405811],[241.94,2.8914134],[241.95,62.52],[241.96,0.71953602],[242.06,19.24905572]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884632033,[[241.78,7.17],[241.73,5.44453608],[241.72,33.66365183],[241.71,6.94632787],[241.7,11.9]],[[241.91,4.63046507],[241.95,105.54],[241.98,16.57820896],[242.0,0.71947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884682281,[[242.03,6.93],[242.02,1.72313608],[241.94,1.72313608],[241.89,25.46],[241.78,6.94632787]],[[242.13,8.26],[242.15,0.71907512],[242.16,12.0],[242.19,1.72313608],[242.34,323.86731344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884692386,[[241.98,6.75],[241.97,1.10011041],[241.91,60.74],[241.64,11.25152205],[241.16,45.93882307]],[[242.06,1.10011041],[242.15,2.80701403],[242.16,12.0],[242.18,0.71893399],[242.22,69.45820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884739506,[[242.12,7.08],[242.11,1.10011041],[242.06,14.38],[242.03,6.94632787],[241.99,12.39]],[[242.23,1.10011041],[242.26,12.0],[242.31,122.3244988],[242.45,9.12727488],[242.68,22.8181872]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884774730,[[242.19,7.09],[242.17,50.52],[242.11,310.96464301],[242.08,4.51885205],[242.07,6.94632787]],[[242.38,2.83923981],[242.39,4.51885205],[242.45,4.57820896],[242.46,7.04],[242.49,6.86731344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884815183,[[242.36,6.66],[242.35,1.09805983],[242.26,3.7132],[242.24,49.74],[242.23,6.94632787]],[[242.45,1.09805983],[242.46,2.84556695],[242.47,12.0],[242.51,4.57820896],[242.52,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884864613,[[242.44,6.87],[242.43,1.09805983],[242.37,4.59366304],[242.36,3.7117],[242.34,6.94632787]],[[242.54,1.09805983],[242.57,125.17969643],[242.6,104.04],[242.61,277.22],[242.62,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884878330,[[242.45,6.87],[242.44,12.36502495],[242.4,1.71380452],[242.37,25.62],[242.33,6.94632787]],[[242.54,1.71380452],[242.57,125.17969643],[242.6,104.04],[242.61,281.79820896],[242.64,8.58111796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884937583,[[242.32,6.67],[242.31,88.86],[242.3,1.09701599],[242.29,4.59366304],[242.28,32.62030047]],[[242.43,1.09701599],[242.52,37.44],[242.55,12.0],[242.57,394.95790539],[242.6,6.86731344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757884987831,[[242.44,7.68701599],[242.43,15.88],[242.38,3.7114],[242.34,6.94632787],[242.28,8.98939292]],[[242.54,1.09701599],[242.59,2.85874793],[242.6,12.71772555],[242.63,35.62],[242.66,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885005643,[[242.3,6.64],[242.29,36.54],[242.27,1.71494515],[242.26,3.7133],[242.25,310.66597646]],[[242.46,1.71494515],[242.49,2.86426456],[242.51,12.0],[242.52,6.29315411],[242.53,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885067289,[[242.45,6.65],[242.43,103.69589135],[242.4,3.711],[242.39,6.94632787],[242.38,33.52059674]],[[242.55,1.09589135],[242.56,2.87240432],[242.63,4.57820896],[242.66,18.86731344],[242.73,9.12727488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885074498,[[242.45,6.65],[242.44,12.41202144],[242.43,102.56],[242.4,1.09589135],[242.38,44.17832461]],[[242.52,1.09589135],[242.54,2.87298745],[242.62,4.57820896],[242.65,18.86731344],[242.67,0.71762195]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885126945,[[242.35,6.91],[242.34,6.91],[242.31,1.71372335],[242.27,26.78],[242.26,4.59297769]],[[242.48,22.02],[242.49,1.71372335],[242.56,12.0],[242.59,4.57820896],[242.6,277.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885198803,[[242.17,6.92],[242.15,1.09865529],[242.14,4.59297769],[242.11,10.66192787],[242.1,32.70812088]],[[242.27,1.09865529],[242.31,27.24],[242.36,12.0],[242.38,92.84354379],[242.39,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885246438,[[242.21,8.64737513],[242.16,11.9348],[242.13,6.94632787],[242.1,24.8894401],[242.02,277.34]],[[242.36,4.55834406],[242.37,113.9],[242.38,92.66988224],[242.43,277.22],[242.45,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885292182,[[242.21,6.93],[242.15,6.94632787],[242.13,1.71737513],[242.12,11.06],[242.11,33.45560744]],[[242.29,2.85850778],[242.32,1.71737513],[242.33,26.64],[242.34,12.0],[242.35,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885297689,[[242.16,7.06],[242.15,6.94632787],[242.13,1.71737513],[242.12,14.46],[242.11,33.45560744]],[[242.3,2.85962997],[242.32,1.71737513],[242.33,26.64],[242.34,12.71850353],[242.35,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885368152,[[242.09,6.63],[242.05,4.61537958],[242.02,19.48271653],[241.98,306.89821341],[241.97,37.51505763]],[[242.16,1.71821341],[242.22,12.0],[242.25,4.57820896],[242.28,8.58552685],[242.3,94.91734841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885390883,[[241.97,6.48],[241.96,12.29216461],[241.94,1.71821341],[241.93,6.94632787],[241.92,33.96]],[[242.08,1.71821341],[242.13,2.85588926],[242.18,4.57820896],[242.2,32.32],[242.28,10.84548829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885417902,[[242.09,6.81],[242.04,8.66454128],[241.99,9.42],[241.98,21.37939292],[241.85,16.06418936]],[[242.25,2.84931598],[242.26,1.71821341],[242.27,26.08],[242.3,377.03555737],[242.32,12.4001157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885479768,[[242.07,7.01],[242.06,1.0996623],[242.05,19.26],[242.0,33.63937024],[241.97,4.57058605]],[[242.2,1.0996623],[242.25,12.0],[242.27,11.76],[242.31,4.57820896],[242.33,12.65200065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885493774,[[242.14,6.68],[242.13,1.71897614],[242.05,19.26],[242.04,1.71897614],[241.87,322.71913456]],[[242.3,2.81695452],[242.31,72.17897614],[242.32,12.0],[242.33,12.65200065],[242.38,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885553934,[[242.19,6.91],[242.18,1.09934501],[242.12,108.02632787],[242.1,33.42070383],[242.06,8.98939292]],[[242.3,3.94617664],[242.31,12.0],[242.34,1.86],[242.37,4.57820896],[242.4,284.16731344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885591469,[[242.17,7.56934501],[242.16,12.46403245],[242.12,3.7153],[242.11,6.94632787],[242.09,30.94]],[[242.28,1.09934501],[242.31,2.85589007],[242.35,11.88],[242.36,12.0],[242.4,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885626402,[[242.27,7.01],[242.26,3.7131],[242.23,1.7167687],[242.22,6.94632787],[242.19,17.44]],[[242.42,2.85944874],[242.43,14.6967687],[242.44,95.91695493],[242.45,12.0],[242.49,281.85820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885715362,[[242.59,6.77],[242.55,1.09622044],[242.5,20.69533452],[242.49,3.7097],[242.47,6.94632787]],[[242.67,1.09622044],[242.71,2.83194028],[242.72,12.0],[242.74,11.94],[242.78,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885771018,[[242.59,6.97],[242.58,12.4666602],[242.57,1.71031408],[242.56,49.37988054],[242.53,10.65542787]],[[242.73,25.03031408],[242.76,12.0],[242.83,4.57820896],[242.87,6.86731344],[243.58,41.38763086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885784725,[[242.63,6.92],[242.62,1.71031408],[242.59,8.28808054],[242.58,12.4666602],[242.56,51.74632787]],[[242.75,12.0],[242.79,34.3],[242.8,1.71031408],[242.86,4.57820896],[242.87,593.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885841278,[[242.94,6.56],[242.93,1.09457875],[242.86,11.45988054],[242.85,12.64719059],[242.82,6.94632787]],[[243.04,1.09457875],[243.08,93.12632789],[243.1,100.82],[243.12,12.0],[243.17,281.15820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885868001,[[243.2,6.48],[243.19,102.98],[243.17,1.70571282],[243.14,16.32272658],[243.12,308.86518816]],[[243.33,6.5],[243.34,57.509],[243.35,1.70571282],[243.36,57.5019],[243.39,7.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757885950651,[[242.87,18.81699204],[242.83,1.09112872],[242.81,10.46],[242.76,280.91988054],[242.73,6.94632787]],[[242.96,1.09112872],[242.99,80.88],[243.07,16.88825791],[243.08,12.0],[243.1,6.86731344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886009317,[[242.83,6.93],[242.75,24.96],[242.73,1.70707147],[242.71,32.40442601],[242.7,10.65262787]],[[242.91,1.70707147],[242.93,2.90099745],[242.94,46.9],[242.99,4.57820896],[243.0,1.70707147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886017518,[[242.83,6.93],[242.79,12.35635289],[242.77,1.70707147],[242.75,28.6656],[242.72,6.94632787]],[[242.93,12.0],[242.94,24.52],[242.95,1.70707147],[242.96,0.02],[242.99,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886067657,[[243.34,7.15],[243.33,1.09355068],[243.3,276.34],[243.26,104.64],[243.18,3.6992]],[[243.43,3.98355068],[243.53,4.12],[243.57,276.28],[243.59,0.71485061],[243.67,239.40948683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886122215,[[243.68,6.98],[243.58,374.27690483],[243.57,3.6932],[243.55,4.58322643],[243.52,11.40535339]],[[243.85,110.78],[243.88,4.57820896],[243.89,4.45902552],[243.92,6.86731344],[243.95,280.05902552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886151231,[[243.67,6.69],[243.66,3.6919],[243.65,4.58322643],[243.64,1.697175],[243.62,6.94632787]],[[243.81,2.85],[243.85,1.697175],[243.87,2.7],[243.94,280.29820896],[243.96,1.697175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886207776,[[243.63,6.94],[243.59,4.58322643],[243.58,13.45401988],[243.56,6.94632787],[243.55,3.6935]],[[243.71,2.86],[243.76,12.0],[243.78,4.57820896],[243.8,275.72],[243.81,6.86731344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886256818,[[243.8,6.76],[243.79,1.69735002],[243.75,14.76],[243.74,36.45737376],[243.72,1.69735002]],[[243.95,103.86],[243.97,275.68],[243.98,1.69735002],[243.99,12.0],[244.52,29.66364336]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886269222,[[243.83,6.76],[243.81,1.69735002],[243.77,3.6902],[243.76,4.58322643],[243.74,32.76667376]],[[243.96,2.85],[243.97,3.44],[244.09,275.48],[244.1,16.57820896],[244.11,165.87677469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886312656,[[243.93,6.85],[243.92,4.77050511],[243.91,49.53881104],[243.88,4.58322643],[243.85,6.94632787]],[[244.08,1.08250511],[244.12,275.42],[244.13,47.04],[244.14,93.03401846],[244.25,1180.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886348965,[[244.35,6.58],[244.31,12.20216224],[244.3,34.54533665],[244.28,65.08],[244.25,3.39881104]],[[244.48,4.53072642],[244.52,0.71208602],[244.56,1.69072642],[244.6,0.94],[244.61,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886403318,[[244.5,6.6],[244.48,4.40295086],[244.47,26.16],[244.45,8.26322643],[244.42,6.94632787]],[[244.64,6.97],[244.67,380.1],[244.73,4.57820896],[244.75,628.64299135],[244.77,6.86731344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886440642,[[244.67,1.07850956],[244.66,6.58],[244.6,32.99277542],[244.59,15.92],[244.58,3.33822039]],[[244.77,6.91],[244.78,1.07850956],[244.8,12.0],[244.81,199.69200386],[244.89,274.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886460151,[[244.29,6.58],[244.28,1.07850956],[244.2,15.68],[244.19,3.33822039],[244.18,3.6841]],[[244.39,6.92],[244.41,9.43850956],[244.54,12.0],[244.55,274.74],[244.61,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886508304,[[243.84,6.8],[243.83,1.68804146],[243.79,3.33822039],[243.78,25.62],[243.77,33.50900474]],[[244.03,1.68804146],[244.04,6.68],[244.12,275.28],[244.17,12.47550896],[244.2,1.68804146]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886555736,[[243.91,3.33822039],[243.88,4.58322643],[243.87,19.13514822],[243.85,6.94632787],[243.83,60.18]],[[243.94,6.85],[243.98,11.04],[244.07,275.32],[244.12,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886598480,[[243.91,6.48],[243.83,5.08701381],[243.79,4.58322643],[243.78,319.86],[243.76,6.94632787]],[[244.01,6.64],[244.04,9.62],[244.06,1.6923672],[244.14,16.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886641921,[[243.86,10.50464661],[243.83,4.58322643],[243.81,12.45807184],[243.79,6.94632787],[243.73,8.98939292]],[[243.95,6.55],[243.96,52.4523672],[244.01,12.0],[244.02,93.97244568],[244.03,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886671240,[[243.92,3.41016594],[243.91,1.0845569],[243.88,4.58322643],[243.85,6.94632787],[243.78,21.55335267]],[[244.03,7.12],[244.04,103.38],[244.05,1.0845569],[244.09,95.77631625],[244.11,4.57820896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886733389,[[243.85,10.28016594],[243.82,4.58322643],[243.81,21.12],[243.79,8.63900807],[243.76,36.41740991]],[[243.98,1.6926802],[244.01,12.0],[244.07,0.71348027],[244.11,6.86731344],[244.24,11.4090936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886790542,[[243.48,6.98],[243.47,1.08613896],[243.46,3.41016594],[243.43,4.58322643],[243.38,366.83935416]],[[243.6,1.08613896],[243.61,6.53],[243.62,69.62],[243.7,99.91947746],[243.74,12.17779252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886841183,[[243.67,6.93],[243.62,32.20589673],[243.57,12.50390125],[243.56,4.46310012],[243.44,11.40942799]],[[243.81,6.44],[243.87,4.46310012],[243.9,6.98],[243.95,4.46310012],[243.97,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886874216,[[243.78,3.61239009],[243.72,6.82],[243.63,3.41016594],[243.6,4.58322643],[243.59,1.69660455]],[[243.79,128.09],[243.81,1.69660455],[243.82,0.71415379],[243.87,275.68],[243.97,33.56758354]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886906433,[[243.56,7.03],[243.54,3.38826393],[243.53,12.10901502],[243.5,5.66913568],[243.47,35.66632787]],[[243.65,1.08590925],[243.67,6.81],[243.68,107.02],[243.71,105.71953924],[243.75,5.92341755]]]
["bitfinex-derivatives","SOLF0:USTF0",1757886972993,[[243.7,6.81],[243.69,1.69756036],[243.66,3.37746277],[243.63,4.58322643],[243.61,12.22900758]],[[243.81,6.87],[243.86,0.71409517],[243.87,1.69756036],[243.94,275.8],[243.96,1.69756036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887047158,[[243.79,6.87],[243.78,1.08381188],[243.72,3.37746277],[243.69,4.58322643],[243.67,12.16653736]],[[243.87,6.53],[243.88,103.1],[243.9,1.08381188],[243.92,5.92341755],[243.94,275.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887081504,[[243.73,10.05746277],[243.69,4.58322643],[243.66,6.94632787],[243.61,3.6927],[243.6,19.42939292]],[[243.82,7.14],[243.83,1.69616412],[243.86,64.8],[243.87,108.35256053],[243.95,16.88433657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887118135,[[243.69,6.97],[243.67,3.39308551],[243.65,12.03586874],[243.64,4.52411402],[243.62,1.69616412]],[[243.78,111.95],[243.81,1.69616412],[243.83,5.92341755],[243.86,275.64],[244.4,36.50909952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887181586,[[243.98,6.83],[243.97,1.08492286],[243.95,3.3627825],[243.93,24.1077],[243.92,16.59533207]],[[244.08,7.09],[244.09,1.08492286],[244.14,5.92341755],[244.2,275.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887265659,[[243.78,6.97],[243.77,1.08571572],[243.74,3.35999893],[243.71,4.52411402],[243.69,3.6915]],[[243.86,6.64],[243.88,1.08571572],[243.89,40.2],[243.91,5.92341755],[243.96,275.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887292087,[[243.65,9.88999893],[243.62,4.52411402],[243.6,1.08571572],[243.58,6.78617103],[243.52,9.04822804]],[[243.74,6.56],[243.75,1.08571572],[243.77,26.88],[243.84,5.92341755],[243.87,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887355242,[[243.43,6.99],[243.42,12.5953468],[243.35,4.52411402],[243.34,103.08],[243.32,8.12142431]],[[243.53,6.81],[243.54,41.11525328],[243.58,1.33525328],[243.61,5.92341755],[243.62,275.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887370564,[[243.37,6.59],[243.32,4.52411402],[243.3,12.3],[243.29,19.37962156]],[[243.53,6.83],[243.6,1.33525328],[243.65,12.03956034],[244.5,54.76364929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887400887,[[242.96,0.85500927],[242.92,12.40528773],[242.87,3.7038],[242.82,0.71622623],[242.52,16.06418936]],[[243.06,6.48],[243.08,0.85500927],[243.12,16.4],[243.2,5.92341755],[243.22,110.30601359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887474449,[[243.08,6.63],[243.07,1.34080584],[243.04,8.22541402],[243.02,102.98],[0.97331,233.20319301]],[[243.22,7.15],[243.23,5.92341755],[243.24,10.16080584],[243.31,4.60408448],[243.34,6.90612673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887505775,[[243.09,39.0659521],[243.05,4.52411402],[243.04,0.85668272],[243.02,109.60617103],[242.89,11.31028505]],[[243.16,6.99],[243.17,0.85668272],[243.25,5.92341755],[243.26,12.08],[243.31,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887569624,[[242.83,7.13],[242.82,3.42657913],[242.79,4.52411402],[242.78,17.53880688],[242.76,6.78617103]],[[242.97,6.7],[243.0,101.8827505],[243.05,5.92341755],[243.12,18.20995639],[243.15,6.90612673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887634179,[[242.73,6.79],[242.72,4.52411402],[242.71,12.46903409],[242.68,6.78617103],[242.63,33.53728673]],[[242.83,0.85947862],[242.85,6.86],[242.91,13.5],[242.97,12.60932153],[242.98,5.92341755]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887643585,[[242.68,6.79],[242.66,12.35185279],[242.61,0.85947862],[242.59,4.52411402],[242.56,6.78617103]],[[242.74,7.71947862],[242.79,42.76],[242.88,5.92341755],[242.91,281.32408448],[242.94,6.90612673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887696825,[[242.69,7.1],[242.64,4.52411402],[242.61,6.78617103],[242.6,16.00523297],[242.48,11.31028505]],[[242.82,6.63],[242.83,1.34247947],[242.86,9.1],[242.88,1.34247947],[242.91,5.92341755]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887748871,[[242.48,7.07],[242.47,12.46973297],[242.45,0.86158999],[242.4,32.96370824],[242.38,23.03755536]],[[242.58,0.86158999],[242.6,6.46],[242.62,13.54],[242.68,5.92341755],[242.73,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887786610,[[241.91,3.75012984],[241.88,6.53],[241.6,528.0],[241.55,334.35],[241.15,16.06418936]],[[242.04,2.25221224],[242.09,3.12],[242.11,112.98],[242.12,277.32],[242.15,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887812840,[[241.48,6.74],[241.36,8.98],[241.33,7.2930062],[241.28,12.37],[241.27,528.0]],[[241.62,3.5655062],[241.64,119.71557669],[241.67,6.90612673],[241.72,5.92341755],[241.74,12.77367517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887823251,[[241.49,6.74],[241.48,3.7252],[241.46,9.5],[241.42,3.5655062],[241.31,12.37]],[[241.63,2.99713097],[241.68,3.5655062],[241.71,98.04408448],[241.74,6.90612673],[241.87,11.51021121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887854379,[[241.86,6.91],[241.77,277.86],[241.73,15.9355062],[241.33,22.96941153]],[[242.05,3.5655062],[242.08,341.74],[242.17,4.60408448],[242.19,5.92341755],[242.2,6.90612673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887897524,[[241.94,6.87],[241.92,18.22],[241.91,4.62074577],[241.88,6.89192484],[241.85,2.25457416]],[[242.13,2.25457416],[242.17,62.62],[242.18,80.45232117],[242.2,10.52750203],[242.23,6.90612673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887951367,[[241.72,6.73],[241.67,1.35280247],[241.64,14.4],[241.63,15.91088694],[241.59,33.65581457]],[[241.84,5.92341755],[241.86,1.35280247],[241.94,12.18041984],[241.99,4.60408448],[242.01,85.25709178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757887976380,[[241.55,6.62],[241.52,5.97354824],[241.48,6.89192484],[241.44,1.35280247],[241.43,277.92]],[[241.74,1.35280247],[241.78,1.35280247],[241.79,36.38],[241.84,10.52750203],[241.87,284.74612673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888047446,[[241.42,6.74],[241.41,0.86848894],[241.33,3.7274],[241.29,12.4],[241.28,12.48121704]],[[241.51,0.86848894],[241.52,34.54],[241.59,5.92341755],[241.62,278.08],[241.72,12.41340533]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888058151,[[241.47,6.72],[241.44,1.35796401],[241.39,8.3],[241.37,33.91642072],[241.27,6.89192484]],[[241.6,106.89796401],[241.62,278.08],[241.67,5.92341755],[241.68,1.35796401],[241.76,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888108103,[[241.34,6.64],[241.33,1.35796401],[241.26,4.62074577],[241.25,278.26],[241.23,83.86119003]],[[241.48,0.02],[241.49,1.35796401],[241.56,67.39796401],[241.58,5.92341755],[241.61,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888154244,[[241.56,6.87],[241.54,0.86828216],[241.52,4.62074577],[241.51,34.98],[241.49,6.89192484]],[[241.65,0.86828216],[241.73,278.26],[241.75,5.92341755],[241.77,105.2],[241.78,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888175056,[[241.63,4.62074577],[241.62,3.723],[241.61,1.35562935],[241.6,6.89192484],[241.59,12.20250496]],[[241.79,1.35562935],[241.81,65.57148999],[241.82,43.34],[241.87,278.04],[241.89,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888283545,[[241.34,7.1],[241.33,0.86866991],[241.3,12.37622568],[241.24,3.7289],[241.21,5.34173527]],[[241.43,83.02866991],[241.45,0.02],[241.5,5.92341755],[241.53,278.16],[241.71,11.51021121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888294059,[[241.29,7.1],[241.21,4.62074577],[241.2,23.45942758],[241.19,3.7296],[241.18,41.39333656]],[[241.39,0.02],[241.4,1.35942758],[241.41,29.22],[241.44,1.35942758],[241.48,5.92341755]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888341788,[[241.1,6.93],[241.09,13.97400277],[241.02,3.7321],[241.01,4.62074577],[240.98,6.89192484]],[[241.24,0.03],[241.25,1.35942758],[241.26,51.36],[241.33,12.16648265],[241.36,278.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888393929,[[241.36,6.63],[241.35,0.87069321],[241.28,33.7337979],[241.26,4.62074577],[241.25,278.32]],[[241.49,0.87069321],[241.51,0.02],[241.57,9.76],[241.66,10.52750203],[241.69,6.90612673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888448961,[[241.27,7.02],[241.22,1.35857997],[241.18,4.62074577],[241.17,3.7299],[241.16,33.59734483]],[[241.4,1.35857997],[241.41,103.74],[241.42,278.28],[241.51,10.52750203],[241.54,6.90612673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888495717,[[241.03,0.8721342],[240.96,12.33696588],[240.91,30.86],[240.88,32.61274241],[240.85,4.62074577]],[[241.15,0.8721342],[241.24,5.92341755],[241.25,12.34822693],[241.27,4.60408448],[241.28,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888503425,[[240.98,6.94],[240.94,0.8721342],[240.89,3.7342],[240.87,12.26197672],[240.86,4.62074577]],[[241.06,0.8721342],[241.07,0.04],[241.16,69.54],[241.22,283.32408448],[241.25,19.25435366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888582989,[[240.91,6.75],[240.84,12.50816424],[240.82,37.37440734],[240.8,35.26373822],[240.79,7.61430621]],[[240.99,1.40373822],[241.02,84.18],[241.08,1.36373822],[241.13,283.26408448],[241.87,54.76364929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888617218,[[240.8,6.76],[240.79,0.87311459],[240.76,3.7363],[240.75,4.62074577],[240.74,12.25798753]],[[240.92,0.87311459],[240.95,0.04],[240.96,382.22],[241.05,12.24776228],[241.06,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888671558,[[241.01,6.64],[241.0,12.18014862],[240.92,21.72282771],[240.91,4.62074577],[240.9,3.7341]],[[241.1,0.02],[241.11,1.36282771],[241.14,9.0],[241.15,9.62],[241.2,1.36282771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888756733,[[241.11,6.67],[241.1,5.49295194],[241.07,113.50332484],[241.04,33.33074664],[241.01,9.02034858]],[[241.22,0.03],[241.23,0.87220617],[241.27,33.68],[241.41,17.05408448],[241.44,6.90612673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888764237,[[241.06,6.67],[241.05,4.62074577],[241.02,6.89192484],[241.01,0.87220617],[241.0,106.5525]],[[241.13,0.91220617],[241.26,33.64],[241.31,335.04578676],[241.32,4.60408448],[241.47,44.78960623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888878848,[[241.12,7.67143533],[241.09,6.89192484],[241.08,3.7312],[241.07,40.32],[241.03,9.02034858]],[[241.22,0.03],[241.23,0.87143533],[241.24,9.0],[241.27,67.41140052],[241.29,102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888915085,[[241.41,3.69320692],[241.39,7.13],[241.32,45.21015145],[241.31,1.35857022],[241.3,3.48382404]],[[241.49,5.64],[241.5,28.73857022],[241.53,9.0],[241.54,1.35857022],[241.56,0.72084762]]]
["bitfinex-derivatives","SOLF0:USTF0",1757888961917,[[241.5,7.09],[241.47,3.48382404],[241.43,41.0159883],[241.42,1.35857022],[241.4,39.60915644]],[[241.6,5.62],[241.61,1.35857022],[241.66,102.78054165],[241.67,9.0],[241.68,1.35857022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889036562,[[241.49,6.88],[241.48,3.48382404],[241.45,4.6559883],[241.44,1.35793236],[241.42,6.89192484]],[[241.61,332.23550118],[241.62,107.45],[241.66,1.35793236],[241.67,9.0],[241.77,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889049976,[[241.52,7.01],[241.51,4.8417564],[241.48,38.13377563],[241.44,6.89192484],[241.32,25.08821741]],[[241.61,155.77550118],[241.62,5.63],[241.65,1.35793236],[241.69,9.0],[241.76,278.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889133233,[[241.85,6.9],[241.84,0.86803173],[241.8,64.68382404],[241.79,33.75119169],[241.77,8.3766883]],[[241.95,5.6],[241.96,0.86803173],[242.01,0.71957322],[242.02,17.44],[242.05,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889172167,[[242.13,6.78],[242.09,1.35267725],[242.08,3.48382404],[242.05,4.6559883],[242.02,3.7168]],[[242.24,5.59],[242.25,1.35267725],[242.26,101.74],[242.39,277.62],[242.4,1.35267725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889215812,[[242.06,6.82],[242.03,3.43946972],[242.0,5.52099508],[241.97,6.89192484],[241.95,3.7178]],[[242.12,0.86500678],[242.15,5.6],[242.18,101.74],[242.29,9.0],[242.3,0.71863707]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889294778,[[242.09,3.43946972],[242.07,6.55],[242.06,4.6559883],[242.03,6.89192484],[241.98,1.35054149]],[[242.15,5.58],[242.16,1.35054149],[242.21,101.36],[242.23,9.0],[242.28,2.0692305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889368152,[[242.06,6.85],[242.05,3.47048027],[242.02,4.6559883],[241.98,7.75584873],[241.92,9.02034858]],[[242.1,6.45392389],[242.18,25.34],[242.22,9.0],[242.25,0.71875581],[242.26,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889391776,[[242.05,6.46],[242.04,3.47048027],[242.01,4.6559883],[242.0,0.86392389],[241.98,6.89192484]],[[242.09,5.59],[242.1,0.86392389],[242.12,101.38],[242.2,9.0],[242.22,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889452434,[[242.0,7.05],[241.97,3.4403013],[241.94,4.6559883],[241.92,101.78],[241.91,8.2438426]],[[242.07,5.58],[242.1,40.61191776],[242.14,1.35191776],[242.19,9.0],[242.45,11.51021121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889493773,[[241.98,6.85],[241.95,3.47023056],[241.92,4.6559883],[241.89,7.75712261],[241.84,101.72]],[[242.01,6.45519777],[242.03,101.64],[242.08,9.0],[242.12,277.62],[242.14,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889571821,[[241.75,3.46339753],[241.72,4.6559883],[241.7,6.69],[241.69,6.89192484],[241.5,338.06418936]],[[241.83,5.6],[241.84,1.35360442],[241.9,10.35360442],[241.96,4.60408448],[242.19,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889640884,[[241.87,7.11],[241.85,3.47604213],[241.83,1.35283969],[241.82,8.3759883],[241.79,6.89192484]],[[241.97,5.6],[241.99,110.6],[242.0,1.35283969],[242.03,66.40067395],[242.1,12.60515294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889652788,[[241.92,7.08],[241.91,1.35283969],[241.88,44.44],[241.87,3.47604213],[241.84,37.76465129]],[[242.02,5.6],[242.03,66.40067395],[242.07,102.87283969],[242.09,9.0],[242.16,1.35283969]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889705334,[[242.5,0.86140916],[242.46,7.09],[242.44,32.9714618],[242.41,12.16664314],[242.4,4.7158921]],[[242.59,5.58],[242.6,31.48140916],[242.67,277.0],[242.73,4.60408448],[242.74,0.71728914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889762179,[[242.53,6.74],[242.49,3.44933898],[242.47,1.3457291],[242.46,4.6559883],[242.44,33.74036392]],[[242.63,5.58],[242.64,75.3],[242.65,1.3457291],[242.72,276.88],[242.75,81.50161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889800906,[[242.63,7.1],[242.6,3.44933898],[242.57,4.6559883],[242.55,13.6057291],[242.54,6.89192484]],[[242.71,5.58],[242.72,1.3457291],[242.73,84.16],[242.79,9.0],[242.85,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889860963,[[242.61,7.09],[242.6,3.44933898],[242.57,0.8609516],[242.56,4.6559883],[242.53,13.5]],[[242.66,0.8609516],[242.69,5.58],[242.77,9.0],[242.79,22.38],[242.85,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889920804,[[242.48,6.84],[242.45,7.9],[242.4,1.34329102],[242.39,3.7112]],[[242.61,5.58],[242.62,1.34329102],[242.66,13.32],[242.69,9.0],[242.76,1.34329102]]]
["bitfinex-derivatives","SOLF0:USTF0",1757889942417,[[242.48,6.84],[242.45,40.24],[242.44,4.6559883],[242.43,1.34329102],[242.42,3.7109]],[[242.62,5.58],[242.64,1.34329102],[242.67,23.42],[242.68,9.0],[242.76,1.34329102]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890004276,[[242.65,6.95],[242.64,38.40204413],[242.57,8.3644883],[242.45,21.39034858],[0.001,50000.0]],[[242.74,0.86204413],[242.76,5.58],[242.85,9.0],[242.86,101.66],[242.88,0.71694926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890054118,[[242.77,6.73],[242.75,3.46904295],[242.7,4.6559883],[242.69,16.20390167],[242.66,6.89192484]],[[242.87,6.91390167],[242.91,26.01680896],[242.92,285.94],[242.93,82.3060619],[242.95,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890119688,[[243.18,6.95],[243.17,0.85970691],[243.06,28.78],[243.0,15.83551963],[242.99,276.52]],[[243.28,9.0],[243.29,0.71568859]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890177535,[[243.32,7.08],[243.29,3.44442109],[243.27,1.33826764],[243.26,4.6559883],[243.23,22.51192484]],[[243.42,6.4],[243.43,0.71526201],[243.44,1.33826764],[243.45,59.24],[243.51,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890203552,[[243.25,3.44442109],[243.22,4.6559883],[243.19,39.05346759],[243.18,12.53759111],[243.17,0.85529852]],[[243.31,0.85529852],[243.34,6.4],[243.42,9.0],[243.43,24.36],[243.45,4.60408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890263006,[[243.43,6.81],[243.41,1.33507776],[243.37,4.6559883],[243.34,299.19192484],[243.33,3.6969]],[[243.55,2.94],[243.59,9.69507776],[243.65,9.0],[243.67,0.71461574],[243.75,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890299926,[[242.96,6.79],[242.95,1.33507776],[242.93,32.6120433],[242.88,5.03877776],[242.65,11.31028505]],[[243.11,2.94],[243.14,8.6],[243.16,1.33507776],[243.19,9.0],[243.24,1.33507776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890352664,[[242.86,3.45118703],[242.83,0.85778824],[242.82,4.52103004],[242.79,6.78154506],[242.67,11.31028505]],[[242.97,29.99778824],[243.0,2.96],[243.05,276.48],[243.07,4.52629754],[243.1,6.78944631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890393295,[[242.92,6.95],[242.91,3.4388838],[242.88,5.86253497],[242.84,6.78154506],[6.8132,226.13642958]],[[243.02,104.63],[243.05,277.82150493],[243.1,9.0],[243.12,5.86780247],[243.14,65.61665049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890430439,[[243.06,6.91],[243.05,3.43389033],[243.04,1.34150493],[243.02,32.10103004],[242.98,6.78154506]],[[243.2,2.96],[243.22,70.67947456],[243.23,1.34150493],[243.24,85.96],[243.35,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890479475,[[243.06,3.4130113],[243.05,7.13],[243.02,4.52103004],[243.01,64.0],[243.0,0.85686004]],[[243.12,3.81686004],[243.19,76.28],[243.23,9.0],[243.24,0.71581372],[243.29,4.52629754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890541828,[[243.16,6.68],[243.12,3.41443994],[243.08,4.52103004],[243.07,277.6196018],[243.05,6.78154506]],[[243.25,2.96],[243.26,1.3396018],[243.32,9.0],[243.34,1.3396018],[243.43,280.82629754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890600476,[[242.93,6.97],[242.92,0.85759513],[242.84,3.41443994],[242.81,32.34103004],[242.8,3.7049]],[[243.04,15.17759513],[243.13,9.0],[243.14,276.38],[243.21,323.78944631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890629317,[[242.83,6.59],[242.82,3.41443994],[242.77,4.52103004],[242.75,3.7058],[242.73,1.34264641]],[[242.94,4.31264641],[242.95,53.28],[242.97,9.0],[243.0,1.34264641],[243.1,4.52629754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890664236,[[243.04,6.61],[243.03,1.34264641],[242.98,17.02],[242.97,4.52103004]],[[243.18,2.97],[243.19,101.12],[243.21,10.34264641],[243.22,276.52],[243.24,58.72607532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890747494,[[243.09,3.40990069],[243.08,6.49],[243.05,4.52103004],[243.02,8.12064903],[242.99,15.82]],[[243.16,1.33910397],[243.19,100.03],[243.24,60.78099301],[243.26,9.0],[243.28,4.52629754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890790742,[[242.99,7.1],[242.91,3.4027954],[242.89,8.62],[242.88,4.52103004],[242.85,286.94574506]],[[243.06,2.97],[243.07,1.33910397],[243.11,9.0],[243.12,1.33910397],[243.14,65.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890837077,[[242.6,6.5],[242.55,0.85863988],[242.49,10.0],[242.45,3.7103]],[[242.67,6.90863988],[242.73,9.0],[242.74,11.44],[242.82,4.52629754],[242.86,6.78944631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890849984,[[242.36,6.49],[242.35,3.71174939],[242.28,10.82],[242.25,5.95717256],[241.91,6.78154506]],[[242.47,6.07],[242.49,2.24377256],[242.5,104.14],[242.52,276.84],[242.61,77.4897349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890881308,[[242.31,103.26],[242.29,6.55],[242.22,1.34660591],[242.17,277.81820696],[242.13,6.78154506]],[[242.39,6.08],[242.4,1.34660591],[242.47,4.52629754],[242.49,23.6],[242.69,15.97273104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890953971,[[242.55,0.86196796],[242.52,7.15],[242.47,7.56],[242.32,11.31028505]],[[242.72,1.78],[242.78,9.71731132],[242.83,281.66629754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757890998508,[[242.57,7.04],[242.53,4.5972448],[242.52,9.46573566],[242.51,3.7093],[242.49,6.78154506]],[[242.71,7.40573566],[242.75,9.0],[242.76,1.34573566],[242.8,101.84],[242.82,5.24343148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891067063,[[242.45,6.84],[242.44,0.8608339],[242.37,10.5549138],[242.31,14.04],[242.3,9.02034858]],[[242.54,0.8608339],[242.56,6.05],[242.59,9.0],[242.6,54.08],[242.61,276.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891090184,[[242.45,6.84],[242.42,7.7042477],[242.39,28.1712],[242.36,9.02034858],[242.3,11.31028505]],[[242.55,0.8608339],[242.56,6.07],[242.59,9.0],[242.62,31.46],[242.7,4.61487619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891139614,[[242.03,6.83],[241.99,1.34818912],[241.85,12.38],[241.84,277.4],[241.8,19.2234138]],[[242.16,1.34818912],[242.19,6.08],[242.21,9.0],[242.24,61.68],[242.28,1.34818912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891218277,[[242.22,6.7],[242.21,0.86392133],[242.2,4.57294574],[242.17,6.83294109],[242.16,40.02]],[[242.3,6.06],[242.33,0.86392133],[242.38,8.26],[242.42,9.0],[242.44,4.59080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891268325,[[242.37,7.1],[242.32,4.57294574],[242.3,14.2],[242.29,6.83294109],[242.23,9.11058813]],[[242.58,44.22852278],[242.63,0.71777737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891321171,[[241.93,7.1],[241.88,39.3],[241.84,3.7196],[241.8,4.57294574],[241.77,6.83294109]],[[242.03,0.86528909],[242.06,6.06],[242.09,25.62],[242.16,277.38],[242.23,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891356400,[[241.92,6.69],[241.89,1.35166911],[241.87,4.57294574],[241.84,6.83294109],[241.83,277.54]],[[242.04,6.08],[242.05,1.35166911],[242.13,9.0],[242.16,1.35166911],[242.17,4.59080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891381113,[[241.9,6.69],[241.84,1.35166911],[241.83,4.57294574],[241.8,7.55226889],[241.08,55.12658768]],[[242.01,6.08],[242.02,1.35166911],[242.07,9.0],[242.08,8.5],[242.12,4.59080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891445381,[[241.69,7.14],[241.68,4.57294574],[241.66,0.86669063],[241.65,19.42220523],[241.63,32.37382278]],[[241.79,0.86669063],[241.82,6.08],[241.86,13.46],[241.89,9.0],[241.99,12.60782808]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891490812,[[241.46,6.91],[241.44,1.35550309],[241.41,4.57294574],[241.39,55.27416593],[241.01,29.86023499]],[[241.62,15.18],[241.63,1.35550309],[241.68,1.35550309],[241.74,4.59080663],[241.76,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891542250,[[241.2,6.53],[241.15,0.86911481],[241.11,4.57294574],[241.09,64.41197228],[241.08,6.83294109]],[[241.27,0.86911481],[241.3,6.1],[241.37,6.28],[241.48,4.59080663],[241.5,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891576780,[[241.19,7.04],[241.14,7.52],[241.03,66.57294574],[241.0,285.41294109],[240.98,540.42242922]],[[241.3,6.11],[241.31,0.86911481],[241.32,66.03537259],[241.34,44.02],[241.36,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891601593,[[241.07,3.47132113],[241.06,7.0],[241.04,4.57294574],[241.0,329.39417043],[240.94,9.11058813]],[[241.19,6.1],[241.2,1.36122934],[241.31,40.78],[241.32,74.68533982],[241.34,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891653916,[[241.15,6.54],[241.1,3.47462882],[241.07,5.93417508],[241.06,62.05731928],[241.05,3.7318]],[[241.27,6.11],[241.28,40.44],[241.36,278.5],[241.43,4.59080663],[242.03,40.84151687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891712171,[[241.29,3.45640768],[241.27,19.23182972],[241.26,4.57294574],[241.24,0.8703243],[241.23,6.83294109]],[[241.33,6.09],[241.34,0.8703243],[241.43,12.5],[241.47,278.28],[241.48,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891756221,[[241.48,6.68],[241.47,18.34063209],[241.43,7.18230768],[241.36,6.83294109],[241.3,9.11058813]],[[241.63,6.08],[241.64,1.36063209],[241.67,313.5],[241.75,12.39090589],[241.8,1.36063209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891782244,[[241.69,0.86729637],[241.61,27.6],[241.58,3.42191162],[241.55,4.57294574],[241.52,284.89294109]],[[241.74,6.09],[241.81,278.26],[241.83,24.34],[241.95,1192.62],[242.02,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891867322,[[241.76,6.83],[241.75,3.46004413],[241.72,4.57294574],[241.69,8.18709542],[9.7331,222.60304787]],[[241.83,6.07],[241.86,1.35415433],[241.87,102.52],[241.89,9.0],[241.92,2.07397313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891868520,[[241.76,6.83],[241.75,3.46004413],[241.72,4.57294574],[241.69,8.18709542],[241.53,352.33]],[[241.83,6.07],[241.86,1.35415433],[241.87,102.52],[241.89,9.0],[241.92,2.07397313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891922274,[[241.81,3.46004413],[241.8,6.93],[241.79,0.86536958],[241.78,16.82962899],[241.75,6.83294109]],[[241.89,6.05],[241.9,0.86536958],[241.97,8.56],[241.99,9.0],[242.05,0.7194319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757891981220,[[241.64,3.45429496],[241.63,7.08],[241.61,16.83330329],[241.57,31.48778426],[241.11,78.3378039]],[[241.75,51.91],[241.76,1.35484317],[241.79,9.0],[241.8,1.35484317],[241.86,4.59080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892006338,[[241.58,3.45429496],[241.56,7.11],[241.55,4.57294574],[241.52,6.83294109],[241.51,1.35484317]],[[241.68,16.42484317],[241.72,91.2],[241.78,290.55181585],[241.79,4.59080663],[241.83,6.88620995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892101946,[[241.5,7.01],[241.47,4.57294574],[241.43,10.55864109],[241.42,1.35792798],[241.29,340.1]],[[241.6,6.07],[241.61,102.22],[241.62,9.0],[241.63,1.35792798],[241.68,1.35792798]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892149180,[[241.33,7.12],[241.28,3.47722017],[241.24,4.57294574],[241.23,24.57792798],[241.21,44.3019406]],[[241.42,7.40792798],[241.44,10.42],[241.48,9.0],[241.54,1.35792798],[241.58,4.59080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892174194,[[241.27,10.19825103],[241.23,4.57294574],[241.22,0.8699721],[241.2,6.83294109],[238.15,55.12658768]],[[241.34,6.9399721],[241.37,31.58],[241.48,291.91080663],[241.51,6.88620995],[241.57,9.18161327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892225349,[[240.91,7.1],[240.88,12.5451917],[240.86,3.47825103],[240.85,1.36294873],[240.83,4.57294574]],[[241.01,6.09],[241.06,1.36294873],[241.1,9.0],[241.2,1.36294873],[241.24,38.56286648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892277388,[[241.11,6.84],[241.1,4.35032854],[241.07,4.57294574],[241.03,25.17294109],[240.57,36.75105845]],[[241.21,0.87170742],[241.23,55.27],[241.27,278.76],[241.33,9.0],[241.38,1198.63080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892320928,[[241.35,6.96],[241.34,0.87170742],[241.29,24.98],[241.26,3.45451741],[241.23,8.30194574]],[[241.43,6.08],[241.44,0.87170742],[241.47,7.14],[241.52,278.3],[241.56,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892355650,[[241.03,6.86],[240.99,12.61038017],[240.98,1.35843198],[240.92,9.86],[240.9,3.7342]],[[241.12,1.35843198],[241.13,37.46],[241.16,9.0],[241.18,1.35843198],[241.31,32.79917446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892386079,[[241.01,7.01],[240.96,3.44467972],[240.95,12.73105962],[240.94,1.35843198],[240.93,3.7338]],[[241.11,1.35843198],[241.12,0.03],[241.15,60.34],[241.17,9.0],[241.23,278.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892434413,[[241.01,6.79],[241.0,0.87288058],[240.96,12.71898592],[240.91,62.0],[240.9,24.56]],[[241.13,0.87288058],[241.19,17.78],[241.2,278.58],[241.3,9.0],[241.33,126.40492752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892495859,[[241.1,6.91],[241.05,12.36],[241.03,1.36248957],[241.0,4.57294574],[240.98,3.7328]],[[241.21,1.36248957],[241.26,59.92],[241.29,9.0],[241.31,89.12741938],[241.32,1.36248957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892552607,[[241.11,6.48],[241.09,3.47164825],[241.07,0.87165526],[241.03,4.57294574],[240.85,322.0]],[[241.19,0.87165526],[241.22,0.04],[241.26,9.0],[241.27,20.64],[241.31,89.84897695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892584529,[[241.11,6.61],[241.09,3.47164825],[241.03,4.57294574],[241.01,5.09390126],[240.97,6.83294109]],[[241.18,1.36160126],[241.22,0.04],[241.25,9.0],[241.29,19.46],[241.32,1.36160126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892622366,[[241.01,6.93],[241.0,3.47164825],[240.95,15.67294574],[240.92,12.68249053],[240.89,285.55294109]],[[241.14,1.36160126],[241.17,9.0],[241.18,1.36160126],[241.19,102.18],[241.25,12.26671944]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892662590,[[240.64,7.17],[240.54,16.4570328],[240.5,3.47164825],[240.48,24.74],[240.46,311.97801513]],[[240.72,0.87382845],[240.76,0.03],[240.77,9.64],[240.82,100.1101673],[240.89,33.98582419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892698314,[[240.64,9.99164825],[240.61,4.57294574],[240.58,6.83294109],[240.56,5.10703112],[240.51,9.11058813]],[[240.73,34.82],[240.74,1.40763112],[240.76,9.0],[240.77,279.14],[240.84,1.36763112]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892749275,[[240.28,6.57],[240.17,3.7454],[240.16,3.47164825],[240.13,4.57294574],[240.12,1.36763112]],[[240.4,0.08],[240.41,1.36763112],[240.43,14.54],[240.46,1.36763112],[240.48,0.72400449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892762478,[[240.18,7.0],[240.17,0.87806988],[240.11,3.7463],[240.1,12.68834243],[240.05,11.47164825]],[[240.29,0.87806988],[240.31,99.68],[240.32,0.08],[240.38,9.0],[240.39,79.99606521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892790796,[[240.51,7.85806988],[240.45,33.36231209],[240.43,3.47588898],[240.39,4.57294574],[240.35,19.27294109]],[[240.61,0.87806988],[240.65,15.44],[240.66,0.09],[240.7,9.0],[240.71,0.72326717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892832822,[[240.51,7.15],[240.47,4.81476353],[240.44,9.46],[240.43,4.57294574],[240.42,16.31098857]],[[240.64,1.42045709],[240.68,37.88],[240.72,1.37045709],[240.73,87.0228775],[240.76,279.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892864558,[[240.35,6.5],[240.34,3.44430644],[240.31,1.37045709],[240.3,4.57294574],[240.28,12.47118439]],[[240.48,0.05],[240.49,1.37045709],[240.5,2.38],[240.58,9.0],[240.6,1.37045709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892928225,[[240.33,19.89115465],[240.29,0.87649928],[240.27,3.47694548],[240.22,90.17294574],[240.17,10.57844109]],[[240.43,0.87649928],[240.44,0.04],[240.46,1.78],[240.54,9.0],[240.61,29.54080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892939335,[[240.29,7.77649928],[240.18,36.63880574],[240.15,22.46],[240.04,334.48],[240.0,110.0]],[[240.4,104.1],[240.42,0.87649928],[240.44,0.05],[240.45,9.0],[240.46,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757892976361,[[240.52,6.62],[240.48,10.88],[240.45,3.7411],[240.43,3.59853689],[240.41,3.48082747]],[[240.7,79.58585029],[240.71,64.76],[240.72,283.09853689],[240.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893030512,[[240.76,0.87598226],[240.74,6.61],[240.71,11.68],[240.67,3.7379],[240.65,12.19806942]],[[240.84,0.87598226],[240.91,77.01077709],[240.92,28.18],[240.94,279.2],[241.01,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893061337,[[240.67,7.0],[240.65,12.2957718],[240.57,41.50162367],[240.55,3.7397],[240.54,278.92]],[[240.79,34.76],[240.83,2.15162367],[240.87,9.0],[240.88,74.48186745],[240.9,278.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893146293,[[240.61,6.77],[240.6,12.55927973],[240.54,0.87446007],[240.48,50.51294574],[240.42,6.83294109]],[[240.67,0.87446007],[240.73,9.0],[240.75,2.1],[240.87,17.07080663],[240.88,291.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893202924,[[240.41,6.57],[240.35,4.57294574],[240.32,302.5],[240.11,1518.58]],[[240.56,0.04],[240.57,1.3691559],[240.6,1.3691559],[240.64,47.22],[240.68,13.59080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893208926,[[240.41,6.57],[240.39,4.57294574],[240.35,6.83294109],[240.34,12.57720019],[240.32,36.50541513]],[[240.58,9.04],[240.6,8.96],[240.63,3.60200252],[240.69,4.59080663],[240.71,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893265172,[[240.56,6.51],[240.53,5.44843825],[240.47,37.64],[240.46,3.7411]],[[240.66,0.90549251],[240.71,22.42],[240.74,9.0],[240.75,0.72328972],[240.78,283.97080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893368266,[[240.35,6.76],[240.34,12.78049179],[240.33,1.36832404],[240.27,33.25260481],[240.25,4.57294574]],[[240.49,1.36832404],[240.53,93.2],[240.55,279.36],[240.57,88.84474047],[240.6,1.36832404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893402700,[[240.37,6.66],[240.35,4.57294574],[240.34,12.72046759],[240.33,0.87655323],[240.31,6.83294109]],[[240.47,0.87655323],[240.54,103.22],[240.55,279.36],[240.56,9.0],[240.59,4.59080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893448830,[[240.38,7.05],[240.37,4.57294574],[240.36,1.37071125],[240.34,15.87294109],[240.28,16.224]],[[240.55,305.89071125],[240.61,4.59080663],[240.64,6.88620995],[240.7,9.18161327],[240.72,1.37071125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893480955,[[240.49,6.77],[240.45,1.37071125],[240.43,10.36],[240.41,8.31494574],[240.38,40.41870074]],[[240.63,1.37071125],[240.66,0.72350024],[240.68,9.0],[240.69,279.46],[240.72,1.37071125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893534802,[[240.31,6.78],[240.3,0.87690234],[240.17,4.57294574],[240.14,19.30294109],[240.02,11.38823516]],[[240.41,23.28],[240.42,0.04],[240.55,4.59080663],[240.58,6.88620995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893586266,[[239.81,6.68],[239.8,4.12],[239.76,16.09893704],[239.75,280.18],[239.72,12.39244931]],[[240.02,3.62893704],[240.11,280.18],[240.21,16.11893704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893611175,[[239.67,6.6],[239.66,3.62893704],[239.61,126.95],[239.59,313.68633836],[239.5,74.51252817]],[[239.94,3.62893704],[239.99,4.55736219],[240.03,9.0],[240.04,6.83604329],[240.09,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893627194,[[239.97,6.84],[239.93,12.65400237],[239.92,5.8895583],[239.91,24.1],[239.82,2.1399583]],[[240.11,2.9000594],[240.12,2.1399583],[240.13,78.661461],[240.17,113.06],[240.21,280.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893656216,[[240.12,6.54],[240.07,2.1399583],[240.06,3.7473],[239.99,12.47],[239.82,6.95134394]],[[240.29,2.1399583],[240.31,2.86237147],[240.32,66.24],[240.36,279.92],[240.38,2.1399583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893695347,[[240.11,7.15],[240.07,40.72539485],[240.04,3.61308571],[239.99,12.47]],[[240.28,2.87463529],[240.29,9.0],[240.3,109.04],[240.32,3.61308571],[240.36,279.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893732887,[[239.92,6.72],[239.9,12.35396997],[239.85,33.31083326],[239.72,1205.81134394],[239.62,9.11058813]],[[240.06,1.37393718],[240.07,48.3],[240.14,9.0],[240.21,4.55736219],[240.24,1.37393718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893781928,[[240.09,7.18],[240.08,12.0469],[240.02,2.13722631],[240.01,32.82268043],[239.96,279.86]],[[240.26,9.0],[240.27,108.53722631],[240.38,2.13722631],[240.39,1199.6],[240.41,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893797937,[[240.2,7.1],[240.17,2.13722631],[240.13,16.81722631],[240.06,19.44134394],[240.01,32.82268043]],[[240.39,4.94072432],[240.4,82.88],[240.41,9.0],[240.52,2.13722631],[240.53,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893832968,[[240.4,3.742],[240.39,6.61],[240.27,43.14],[240.26,6.95134394],[240.24,65.60950826]],[[240.53,3.60950826],[240.54,106.22],[240.57,9.0],[240.58,279.58],[240.64,100.09792278]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893876211,[[240.5,12.37001246],[240.47,6.91],[240.46,3.7411],[240.42,0.87552181],[240.41,59.52]],[[240.56,0.87552181],[240.62,2.81735587],[240.63,62.7],[240.65,9.0],[240.67,0.72346264]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893903835,[[240.29,6.91],[240.25,12.24532044],[240.22,3.7448],[240.21,33.39376674],[240.2,2.13262837]],[[240.4,19.64],[240.41,9.0],[240.42,2.13262837],[240.52,2.13262837],[240.55,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757893966801,[[240.41,7.09],[240.35,12.69944137],[240.34,3.743],[240.28,3.60628401],[240.23,6.95134394]],[[240.57,3.60628401],[240.58,9.18],[240.59,9.0],[240.67,0.72346264],[240.7,296.58736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894013838,[[240.36,7.86582348],[240.35,12.46006814],[240.32,33.49381],[240.31,348.48],[240.3,6.95134394]],[[240.46,0.87582348],[240.51,2.72],[240.59,9.0],[240.6,4.55736219],[241.22,1482.25637441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894053181,[[240.41,6.82],[240.4,1.37169202],[240.36,17.4626],[240.34,40.53940068],[240.21,11.38823516]],[[240.58,105.16],[240.59,280.93169202],[240.63,9.0],[240.67,0.72346264],[240.69,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894062291,[[240.39,1.37169202],[240.38,6.82],[240.35,83.42],[240.34,33.58805674],[240.31,6.95134394]],[[240.58,106.53169202],[240.65,9.0],[240.67,0.72346264],[240.69,4.55736219],[240.72,1205.58773531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894142363,[[240.43,6.67],[240.4,0.87568151],[240.37,12.70886622],[240.36,41.94],[240.34,33.9805147]],[[240.53,0.87568151],[240.55,2.86770627],[240.56,9.0],[240.6,30.04],[240.64,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894161070,[[240.39,6.83],[240.38,9.24],[240.35,2.13279313],[240.33,33.28257247],[240.3,6.95134394]],[[240.58,104.54],[240.6,2.13279313],[240.63,9.0],[240.64,279.48],[240.68,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894220330,[[240.52,6.8],[240.51,25.98898951],[240.48,10.69214394],[240.46,33.76835232],[239.33,80.39294037]],[[240.67,2.87253676],[240.68,19.46],[240.71,10.36898951],[240.72,279.36],[240.76,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894228435,[[240.58,6.8],[240.53,10.34],[240.52,0.87537461],[240.49,6.95134394],[240.48,3.7407]],[[240.71,2.87347043],[240.72,279.36],[240.76,39.6],[240.77,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894228436,[[240.58,6.8],[240.53,10.34],[240.52,0.87537461],[240.49,6.95134394],[240.48,3.7407]],[[240.65,0.87537461],[240.71,2.87347043],[240.72,279.36],[240.76,39.6],[240.77,13.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894228632,[[240.58,6.8],[240.52,22.25537461],[240.49,6.95134394],[240.48,3.7407],[240.3,338.06418936]],[[240.65,0.87537461],[240.71,2.87347043],[240.72,279.36],[240.76,39.6],[240.77,13.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894229432,[[240.58,6.8],[240.52,22.25537461],[240.48,10.69204394],[240.3,338.06418936],[240.12,29.86023499]],[[240.65,0.87537461],[240.71,2.87347043],[240.72,279.36],[240.76,39.6],[240.77,13.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894229627,[[240.58,6.8],[240.57,12.63062473],[240.55,0.87537461],[240.52,21.38],[240.49,6.95134394]],[[240.68,0.87537461],[240.71,2.87347043],[240.72,279.36],[240.74,62.54],[240.77,13.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894229833,[[240.58,6.8],[240.57,12.63062473],[240.55,0.87537461],[240.52,21.38],[240.5,6.95134394]],[[240.68,0.87537461],[240.71,2.87347043],[240.72,279.36],[240.74,62.54],[240.77,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894231038,[[240.58,6.8],[240.57,12.63062473],[240.55,0.87537461],[240.52,21.38],[240.51,3.7404]],[[240.68,0.87537461],[240.71,2.87347043],[240.72,279.36],[240.74,104.08],[240.77,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894231238,[[240.58,6.8],[240.57,12.63062473],[240.52,21.38],[240.51,3.7404]],[[240.68,0.87537461],[240.71,2.87347043],[240.72,279.36],[240.74,104.08],[240.77,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894231239,[[240.58,7.67537461],[240.57,12.63062473],[240.52,21.38],[240.38,23.86823516],[240.37,341.32]],[[240.7,0.87537461],[240.71,2.87347043],[240.72,279.36],[240.77,9.0],[240.92,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894231441,[[240.58,7.67537461],[240.57,12.63062473],[240.52,28.33134394],[240.46,42.87894045],[240.4,12.48]],[[240.7,0.87537461],[240.72,279.36],[240.76,113.06],[240.8,4.55736219],[240.84,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894232237,[[240.58,7.67537461],[240.57,12.63062473],[240.53,3.74],[240.52,21.38],[240.51,6.95134394]],[[240.7,0.87537461],[240.71,2.87627164],[240.72,279.36],[240.76,113.06],[240.8,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894233741,[[240.58,7.67537461],[240.57,12.63062473],[240.52,21.38],[240.51,6.95134394],[240.49,3.7406]],[[240.7,0.87537461],[240.71,2.87627164],[240.72,279.36],[240.76,113.06],[240.8,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894234047,[[240.58,6.8],[240.57,12.63062473],[240.52,0.87537461],[240.51,6.95134394],[240.5,25.46]],[[240.64,0.87537461],[240.71,11.87627164],[240.72,280.0832822],[240.76,104.06],[240.8,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894234242,[[240.58,6.8],[240.57,12.63062473],[240.52,0.87537461],[240.5,25.46],[240.49,6.95134394]],[[240.64,0.87537461],[240.7,2.87577482],[240.71,9.0],[240.72,280.0832822],[240.76,104.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894234832,[[240.58,6.8],[240.57,12.63062473],[240.52,0.87537461],[240.51,25.48],[240.49,6.95134394]],[[240.64,0.87537461],[240.7,2.87577482],[240.71,9.0],[240.72,280.0832822],[240.76,104.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894235838,[[240.58,6.8],[240.57,12.63062473],[240.52,0.87537461],[240.51,25.48],[240.48,10.69214394]],[[240.64,0.87537461],[240.7,2.87577482],[240.71,9.0],[240.72,280.0832822],[240.76,104.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894236242,[[240.57,12.63062473],[240.54,6.66],[240.46,40.71969626],[240.4,9.11058813],[240.35,11.38823516]],[[240.61,0.87537461],[240.68,41.7],[240.7,11.87577482],[240.72,280.0832822],[240.75,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894236545,[[240.54,6.66],[240.47,0.87537461],[240.46,63.13969626],[240.4,9.11058813],[240.34,23.86823516]],[[240.61,0.87537461],[240.67,2.87577482],[240.68,41.7],[240.7,9.0],[240.72,280.0832822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894236946,[[240.54,6.66],[240.47,7.82671855],[240.46,56.18835232],[240.4,9.11058813],[240.34,23.86823516]],[[240.61,0.87537461],[240.67,2.87577482],[240.68,41.7],[240.7,9.0],[240.72,280.0832822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894237245,[[240.54,6.66],[240.47,7.82671855],[240.46,56.18835232],[240.4,9.11058813],[240.34,23.86823516]],[[240.67,2.87577482],[240.68,41.7],[240.7,9.0],[240.72,280.0832822],[241.06,22.8181872]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894237542,[[240.54,6.66],[240.48,0.87537461],[240.46,63.13969626],[240.4,9.11058813],[240.34,23.86823516]],[[240.61,0.87537461],[240.67,2.87577482],[240.68,41.7],[240.7,9.0],[240.72,280.0832822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894237944,[[240.54,6.66],[240.48,0.87537461],[240.46,63.13969626],[240.4,9.11058813],[240.34,12.48]],[[240.61,0.87537461],[240.67,2.87577482],[240.68,41.7],[240.7,9.0],[240.72,280.0832822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894238244,[[240.54,6.66],[240.48,0.87537461],[240.46,63.13969626],[240.45,3.7411],[240.4,9.11058813]],[[240.61,0.87537461],[240.67,2.87577482],[240.68,42.24],[240.7,9.0],[240.72,280.0832822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894238443,[[240.54,6.66],[240.48,0.87537461],[240.47,6.95134394],[240.46,56.18835232],[240.45,3.7411]],[[240.61,0.87537461],[240.67,2.87577482],[240.68,42.24],[240.7,9.0],[240.72,280.0832822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894238842,[[240.54,18.9611549],[240.48,0.87537461],[240.47,6.95134394],[240.46,56.18835232],[240.45,3.7411]],[[240.61,0.87537461],[240.67,2.87577482],[240.68,42.24],[240.7,9.0],[240.72,280.0832822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894239545,[[240.48,0.87537461],[240.47,6.95134394],[240.46,56.18835232],[240.45,3.7411]],[[240.61,0.87537461],[240.67,2.87577482],[240.68,42.24],[240.7,9.0],[240.72,280.0832822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894239546,[[240.5,6.66],[240.46,6.95134394],[240.39,9.11058813],[240.34,11.38823516],[240.3,12.48]],[[240.55,0.87537461],[240.67,2.87577482],[240.68,42.24],[240.7,9.0],[240.72,280.0832822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894239745,[[240.5,19.0592088],[240.43,0.87537461],[240.42,6.95134394],[240.4,37.42],[240.36,9.11058813]],[[240.66,2.87577482],[240.68,42.24],[240.69,4.55736219],[240.7,9.0],[240.72,280.0832822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894239946,[[240.5,6.66],[240.43,0.87537461],[240.42,6.95134394],[240.4,37.42],[240.36,9.11058813]],[[240.55,0.87537461],[240.65,2.87577482],[240.68,42.24],[240.69,4.55736219],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894240247,[[240.44,6.66],[240.43,0.87537461],[240.42,6.95134394],[240.4,37.42],[240.37,283.0624]],[[240.55,0.87537461],[240.64,2.87577482],[240.68,42.24],[240.69,4.55736219],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894240437,[[240.44,6.66],[240.43,0.87537461],[240.42,6.95134394],[240.4,37.42],[240.37,283.0624]],[[240.55,0.87537461],[240.63,2.87577482],[240.68,42.24],[240.69,4.55736219],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894240638,[[240.44,6.66],[240.43,0.87537461],[240.42,6.95134394],[240.4,37.42],[240.37,283.0624]],[[240.55,0.87537461],[240.62,2.87577482],[240.68,42.24],[240.69,4.55736219],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894240836,[[240.44,6.66],[240.43,0.87537461],[240.42,6.95134394],[240.4,37.42],[240.39,3.7422]],[[240.55,0.87537461],[240.61,2.87577482],[240.68,42.24],[240.69,4.55736219],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894241046,[[240.44,6.66],[240.43,0.87537461],[240.42,6.95134394],[240.4,37.42],[240.39,3.7422]],[[240.55,0.87537461],[240.68,42.24],[240.69,4.55736219],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894241247,[[240.44,6.66],[240.43,0.87537461],[240.42,6.95134394],[240.4,37.42],[240.39,3.7422]],[[240.55,0.87537461],[240.67,2.883257],[240.68,42.24],[240.69,4.55736219],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894241443,[[240.44,6.66],[240.43,0.87537461],[240.42,6.95134394],[240.4,37.42],[240.36,12.85318813]],[[240.55,0.87537461],[240.66,2.883257],[240.68,42.24],[240.69,4.55736219],[240.7,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894241747,[[240.44,6.66],[240.43,0.87537461],[240.42,79.58],[240.41,6.95134394],[240.37,311.99045416]],[[240.55,0.87537461],[240.65,2.883257],[240.68,46.79736219],[240.7,9.0],[240.71,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894241946,[[240.44,6.66],[240.43,0.87537461],[240.42,79.58],[240.41,6.95134394],[240.37,311.99045416]],[[240.55,0.87537461],[240.64,2.883257],[240.68,46.79736219],[240.7,9.0],[240.71,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894242248,[[240.45,6.66],[240.44,12.72776051],[240.41,104.87537461],[240.39,6.95134394],[240.37,311.99045416]],[[240.55,0.87537461],[240.63,2.883257],[240.67,4.55736219],[240.68,42.24],[240.7,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894242447,[[240.45,6.66],[240.41,104.87537461],[240.4,6.95134394],[240.37,311.99045416],[239.71,528.0]],[[240.55,0.87537461],[240.62,2.883257],[240.66,4.55736219],[240.68,42.24],[240.7,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894242747,[[240.45,6.66],[240.41,104.87537461],[240.4,6.95134394],[240.37,315.73295416],[240.11,22.96941153]],[[240.55,0.87537461],[240.61,2.883257],[240.66,4.55736219],[240.68,42.24],[240.7,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894242948,[[240.45,6.66],[240.41,104.87537461],[240.4,6.95134394],[240.37,315.73295416],[240.34,9.11058813]],[[240.55,0.87537461],[240.6,2.883257],[240.67,4.55736219],[240.68,42.24],[240.7,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894243149,[[240.45,6.66],[240.41,104.87537461],[240.4,6.95134394],[240.37,315.73295416],[240.34,9.11058813]],[[240.55,0.87537461],[240.59,2.883257],[240.67,4.55736219],[240.68,42.24],[240.7,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894243349,[[240.45,6.66],[240.41,104.87537461],[240.4,6.95134394],[240.37,315.73295416],[240.34,9.11058813]],[[240.55,0.87537461],[240.58,2.883257],[240.67,4.55736219],[240.68,42.24],[240.7,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894243545,[[240.45,6.66],[240.41,104.87537461],[240.4,6.95134394],[240.37,315.73295416],[240.34,9.11058813]],[[240.55,0.87537461],[240.67,4.55736219],[240.68,42.24],[240.7,15.83604329],[241.29,45.63637441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894243749,[[240.45,6.66],[240.41,104.87537461],[240.4,6.95134394],[240.37,315.73295416],[240.34,9.11058813]],[[240.55,0.87537461],[240.66,2.88331138],[240.67,4.55736219],[240.68,42.24],[240.7,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894243951,[[240.45,6.66],[240.41,104.87537461],[240.4,6.95134394],[240.39,3.7422],[240.37,311.99045416]],[[240.55,0.87537461],[240.65,2.88331138],[240.67,4.55736219],[240.68,42.24],[240.7,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894244152,[[240.45,6.66],[240.41,104.87537461],[240.4,6.95134394],[240.39,3.7422],[240.37,311.99045416]],[[240.55,0.87537461],[240.64,2.88331138],[240.67,4.55736219],[240.68,42.24],[240.7,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894244451,[[240.45,6.66],[240.41,104.87537461],[240.4,6.95134394],[240.39,3.7422],[240.37,311.99045416]],[[240.55,0.87537461],[240.63,2.88331138],[240.67,4.55736219],[240.68,42.24],[240.7,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894244647,[[240.45,6.66],[240.41,104.87537461],[240.4,6.95134394],[240.39,3.7422],[240.37,311.99045416]],[[240.55,0.87537461],[240.62,2.88331138],[240.67,4.55736219],[240.68,42.24],[240.7,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894244852,[[240.45,6.66],[240.41,104.87537461],[240.4,6.95134394],[240.39,3.7422],[240.37,311.99045416]],[[240.55,0.87537461],[240.61,2.88331138],[240.67,4.55736219],[240.68,42.24],[240.7,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894245053,[[240.45,6.66],[240.41,104.87537461],[240.4,6.95134394],[240.39,3.7422],[240.37,311.99045416]],[[240.55,0.87537461],[240.6,2.88331138],[240.67,4.55736219],[240.68,42.24],[240.7,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894245249,[[240.45,6.66],[240.41,104.87537461],[240.4,6.95134394],[240.39,3.7422],[240.37,311.99045416]],[[240.55,0.87537461],[240.59,2.88331138],[240.67,4.55736219],[240.68,42.24],[240.7,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894245552,[[240.45,6.66],[240.41,111.82671855],[240.39,3.7422],[240.37,311.99045416],[240.22,16.06418936]],[[240.55,0.87537461],[240.68,46.79736219],[240.7,9.0],[240.71,6.83604329],[240.83,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894245755,[[240.45,6.66],[240.41,111.82671855],[240.39,3.7422],[240.37,311.99045416],[240.22,16.06418936]],[[240.55,0.87537461],[240.67,2.88336067],[240.68,46.79736219],[240.7,9.0],[240.71,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894245955,[[240.45,6.66],[240.41,111.82671855],[240.39,3.7422],[240.37,311.99045416],[240.22,16.06418936]],[[240.55,0.87537461],[240.66,2.88336067],[240.68,46.79736219],[240.7,9.0],[240.71,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894246256,[[240.45,6.66],[240.41,111.82671855],[240.39,3.7422],[240.37,311.99045416],[240.22,16.06418936]],[[240.55,0.87537461],[240.62,9.0],[240.65,2.88336067],[240.68,46.79736219],[240.71,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894246553,[[240.45,6.66],[240.41,111.82671855],[240.39,3.7422],[240.37,311.99045416],[240.22,16.06418936]],[[240.55,0.87537461],[240.61,2.88336067],[240.62,9.0],[240.68,46.79736219],[240.71,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894246954,[[240.45,6.66],[240.44,12.32820585],[240.41,111.82671855],[240.39,3.7422],[240.37,311.99045416]],[[240.55,0.87537461],[240.61,2.88336067],[240.62,9.0],[240.68,46.79736219],[240.71,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894247255,[[240.45,6.66],[240.44,12.32820585],[240.41,104.87537461],[240.4,6.95134394],[240.39,3.7422]],[[240.55,0.87537461],[240.61,2.88336067],[240.62,9.0],[240.63,5.58],[240.68,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894248858,[[240.45,6.66],[240.44,12.32820585],[240.41,0.87537461],[240.4,6.95134394],[240.39,3.7422]],[[240.55,0.87537461],[240.61,2.88336067],[240.62,9.0],[240.63,5.58],[240.68,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894249058,[[240.45,6.66],[240.44,12.32820585],[240.42,54.58],[240.41,0.87537461],[240.4,6.95134394]],[[240.55,0.87537461],[240.61,2.88336067],[240.62,9.0],[240.63,5.58],[240.68,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894250158,[[240.45,6.66],[240.44,12.32820585],[240.4,6.95134394],[240.36,3.7426],[3.8933,229.6698113]],[[240.61,2.88336067],[240.62,9.0],[240.63,5.58],[240.68,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894250360,[[240.45,6.66],[240.44,12.32820585],[240.41,44.72],[240.4,7.82671855],[240.22,338.06418936]],[[240.54,0.87537461],[240.61,2.88336067],[240.62,9.0],[240.63,5.58],[240.68,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894250561,[[240.45,6.66],[240.44,12.32820585],[240.41,44.72],[240.4,7.82671855],[240.33,9.11058813]],[[240.54,0.87537461],[240.6,9.0],[240.61,2.88336067],[240.63,5.58],[240.67,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894250859,[[240.45,6.66],[240.44,12.32820585],[240.41,44.72],[240.4,7.82671855],[240.37,315.73295416]],[[240.53,0.87537461],[240.59,2.88336067],[240.6,9.0],[240.63,5.58],[240.67,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894251058,[[240.45,6.66],[240.44,12.32820585],[240.43,0.87537461],[240.41,44.72],[240.4,6.95134394]],[[240.53,0.87537461],[240.59,2.88336067],[240.6,9.0],[240.63,5.58],[240.67,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894251261,[[240.45,6.66],[240.44,12.32820585],[240.43,0.87537461],[240.41,44.72],[240.39,6.95134394]],[[240.53,0.87537461],[240.59,2.88336067],[240.6,9.0],[240.63,5.58],[240.67,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894252958,[[240.45,6.66],[240.44,12.32820585],[240.43,0.87537461],[240.39,6.95134394],[0.001,50000.0]],[[240.53,0.87537461],[240.59,2.88336067],[240.6,9.0],[240.63,5.58],[240.67,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894253154,[[240.44,12.32820585],[240.4,0.87537461],[240.39,6.95134394],[240.37,311.99045416],[240.25,12.48]],[[240.53,0.87537461],[240.59,2.88336067],[240.6,9.0],[240.63,5.58],[240.67,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894253357,[[240.41,6.66],[240.37,279.32],[240.34,6.95134394],[240.28,9.11058813],[240.24,11.38823516]],[[240.5,0.87537461],[240.58,9.0],[240.59,2.88336067],[240.63,10.13736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894253560,[[240.41,6.66],[240.37,279.32],[240.36,0.87537461],[240.34,103.96],[240.33,6.95134394]],[[240.5,0.87537461],[240.57,2.88336067],[240.58,9.0],[240.62,4.55736219],[240.63,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894254559,[[240.41,6.66],[240.37,279.32],[240.36,0.87537461],[240.34,103.96],[240.33,6.95134394]],[[240.5,0.87537461],[240.57,2.88336067],[240.58,9.0],[240.63,10.13736219],[241.5,63.89092417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894254859,[[240.41,6.66],[240.37,279.32],[240.36,0.87537461],[240.34,103.96],[240.33,6.95134394]],[[240.5,0.87537461],[240.57,2.88336067],[240.58,9.0],[240.63,10.13736219],[241.12,36.50909952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894255361,[[240.41,6.66],[240.37,279.32],[240.36,0.87537461],[240.34,103.96],[240.33,6.95134394]],[[240.5,0.87537461],[240.57,2.88336067],[240.58,9.0],[240.63,10.13736219],[240.79,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894255562,[[240.41,19.10375629],[240.37,279.32],[240.36,0.87537461],[240.34,103.96],[240.33,6.95134394]],[[240.5,0.87537461],[240.57,2.88336067],[240.58,9.0],[240.63,10.13736219],[240.79,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894256264,[[240.41,19.10375629],[240.37,279.32],[240.36,0.87537461],[240.34,103.96],[240.32,6.95134394]],[[240.5,0.87537461],[240.57,2.88336067],[240.58,9.0],[240.63,10.13736219],[240.72,292.5632822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894256764,[[240.41,19.10375629],[240.37,279.32],[240.36,34.06895423],[240.34,103.96],[240.32,6.95134394]],[[240.5,0.87537461],[240.57,2.88336067],[240.58,9.0],[240.63,10.13736219],[240.72,292.5632822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894257271,[[240.41,19.10375629],[240.37,279.32],[240.36,34.06895423],[240.34,103.96],[240.32,6.95134394]],[[240.5,0.87537461],[240.57,2.88336067],[240.58,9.0],[240.63,5.58],[240.64,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894258564,[[240.41,19.10375629],[240.37,279.32],[240.32,6.95134394],[239.85,36.75105845],[239.6,853.12658768]],[[240.5,0.87537461],[240.56,9.0],[240.57,2.88336067],[240.63,5.58],[240.64,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894258858,[[240.41,19.10375629],[240.37,279.32],[239.85,36.75105845],[239.6,853.12658768]],[[240.5,0.87537461],[240.56,9.0],[240.57,2.88336067],[240.63,5.58],[240.64,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894258859,[[240.41,19.10375629],[240.37,280.19537461],[240.34,103.94],[240.3,6.95134394],[240.29,3.7438]],[[240.47,0.87537461],[240.55,2.88336067],[240.56,9.0],[240.62,4.55736219],[240.63,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894259064,[[240.41,19.10375629],[240.37,280.19537461],[240.34,103.94],[240.3,6.95134394],[240.29,3.7438]],[[240.47,0.87537461],[240.53,2.58],[240.54,9.0],[240.55,2.88336067],[240.62,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894259264,[[240.41,19.10375629],[240.37,280.19537461],[240.34,103.94],[240.29,10.69514394],[240.2,12.48]],[[240.47,0.87537461],[240.53,2.58],[240.54,9.0],[240.62,4.55736219],[240.78,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894259763,[[240.41,19.10375629],[240.37,280.19537461],[240.34,103.94],[240.29,10.69514394],[240.2,12.48]],[[240.53,2.58],[240.54,9.0],[240.62,4.55736219],[240.78,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894259963,[[240.41,19.10375629],[240.37,280.19537461],[240.34,103.94],[240.29,10.69514394],[240.2,12.48]],[[240.47,0.87537461],[240.52,9.0],[240.53,5.44987178],[240.62,4.55736219],[240.78,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894260165,[[240.41,19.10375629],[240.37,280.19537461],[240.34,103.94],[240.29,10.69514394],[240.2,12.48]],[[240.47,0.87537461],[240.52,9.0],[240.53,2.58],[240.62,4.55736219],[240.78,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894260463,[[240.41,19.10375629],[240.37,280.19537461],[240.34,103.92],[240.29,10.69514394],[240.2,12.48]],[[240.5,0.87537461],[240.52,9.0],[240.53,2.58],[240.62,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894260663,[[240.41,19.10375629],[240.37,280.19537461],[240.34,136.92340317],[240.29,10.69514394],[240.2,12.48]],[[240.5,0.87537461],[240.52,9.0],[240.53,2.58],[240.62,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894260864,[[240.41,19.10375629],[240.37,280.19537461],[240.34,136.92340317],[240.29,10.69514394],[240.2,12.48]],[[240.5,0.87537461],[240.52,9.0],[240.53,2.58],[240.62,4.55736219],[240.65,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894261259,[[240.41,19.10375629],[240.37,280.19537461],[240.34,136.92340317],[240.31,3.7434],[240.29,6.95134394]],[[240.51,0.87537461],[240.52,9.0],[240.53,2.58],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894261455,[[240.41,19.10375629],[240.37,280.19537461],[240.34,136.92340317],[240.31,3.7434],[240.29,6.95134394]],[[240.51,0.87537461],[240.52,9.0],[240.54,12.32],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894261660,[[240.41,19.10375629],[240.37,280.19537461],[240.34,136.92340317],[240.31,3.7434],[240.29,6.95134394]],[[240.51,0.87537461],[240.52,9.0],[240.63,4.55736219],[240.66,6.83604329],[240.85,32.6962454]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894261866,[[240.41,19.10375629],[240.37,280.19537461],[240.34,136.92340317],[240.31,3.7434],[240.29,6.95134394]],[[240.51,0.87537461],[240.52,9.0],[240.54,9.86],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894262065,[[240.41,19.10375629],[240.37,280.19537461],[240.34,136.92340317],[240.31,3.7434],[240.29,6.95134394]],[[240.51,0.87537461],[240.52,9.0],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894262265,[[240.41,19.10375629],[240.37,280.19537461],[240.34,136.92340317],[240.28,10.69524394],[240.22,9.11058813]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894262466,[[240.41,19.10375629],[240.37,280.19537461],[240.34,136.92340317],[240.28,10.69524394],[240.22,9.11058813]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.62,4.55736219],[240.65,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894263170,[[240.41,19.10375629],[240.37,280.19537461],[240.34,136.92340317],[240.29,3.7437],[240.28,6.95134394]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894263870,[[240.41,19.10375629],[240.37,280.19537461],[240.34,136.92340317],[240.3,3.7435],[240.28,6.95134394]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894264264,[[240.41,19.10375629],[240.38,0.87537461],[240.37,279.32],[240.34,136.92340317],[240.3,3.7435]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894264872,[[240.41,19.10375629],[240.38,0.87537461],[240.37,279.32],[240.34,136.92340317],[240.27,3.7441]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894265070,[[240.41,19.10375629],[240.38,0.87537461],[240.37,279.32],[240.34,136.92340317],[240.27,10.69544394]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894265071,[[240.41,19.10375629],[240.38,0.87537461],[240.37,279.32],[240.34,136.92340317],[240.27,10.69544394]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.62,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894265260,[[240.41,19.10375629],[240.38,0.87537461],[240.37,279.32],[240.34,136.92340317],[240.27,10.69544394]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894266973,[[240.41,19.10375629],[240.38,0.87537461],[240.37,279.32],[240.34,136.92340317],[240.29,3.7438]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894269475,[[240.41,19.10375629],[240.38,0.87537461],[240.37,279.32],[240.34,33.00340317],[240.29,3.7438]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894269674,[[240.41,19.10375629],[240.38,0.87537461],[240.37,279.32],[240.35,103.9],[240.34,33.00340317]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894270976,[[240.41,19.10375629],[240.38,0.87537461],[240.35,103.9],[240.34,33.00340317],[240.24,279.4]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894271476,[[240.41,12.44375629],[240.38,0.87537461],[240.35,103.9],[240.34,33.00340317],[240.24,279.4]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894271670,[[240.42,6.67],[240.38,0.87537461],[240.35,103.9],[240.34,33.00340317],[240.24,279.4]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894272278,[[240.42,6.67],[240.38,0.87537461],[240.35,103.9],[240.34,33.00340317],[240.27,10.69544394]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894272479,[[240.42,6.67],[240.38,0.87537461],[240.35,103.9],[240.34,33.00340317],[240.27,6.95134394]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894273879,[[240.42,6.67],[240.41,12.71136036],[240.38,0.87537461],[240.35,103.9],[240.34,33.00340317]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894274982,[[240.42,6.67],[240.41,12.71136036],[240.38,0.87537461],[240.34,63.54340317],[239.99,22.96941153]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894275184,[[240.42,6.67],[240.41,12.71136036],[240.37,0.87537461],[240.34,63.54340317],[239.99,22.96941153]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894275380,[[240.42,6.67],[240.41,12.71136036],[240.37,0.87537461],[240.34,63.54340317],[240.15,11.38823516]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.63,4.55736219],[240.66,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894275776,[[240.42,6.67],[240.41,12.71136036],[240.37,0.87537461],[240.34,63.54340317],[240.15,11.38823516]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.61,279.4],[240.63,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894276487,[[240.42,6.67],[240.41,12.71136036],[240.37,0.87537461],[240.34,63.54340317],[240.15,11.38823516]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.61,279.4],[240.62,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894277280,[[240.42,6.67],[240.41,12.71136036],[240.37,0.87537461],[240.34,63.54340317],[240.28,6.95134394]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.61,279.4],[240.62,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894278285,[[240.42,6.67],[240.41,12.71136036],[240.37,0.87537461],[240.34,63.54340317],[240.28,6.95134394]],[[240.51,0.87537461],[240.52,9.0],[240.54,19.24],[240.61,283.95736219],[240.64,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894279382,[[240.42,6.67],[240.41,12.71136036],[240.37,0.87537461],[240.34,63.54340317],[240.31,3.7434]],[[240.5,0.87537461],[240.52,9.0],[240.54,50.0],[240.61,283.95736219],[240.64,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894279886,[[240.42,6.67],[240.34,0.87537461],[240.31,24.94],[240.27,6.95134394],[240.21,71.11058813]],[[240.46,0.87537461],[240.51,2.8690275],[240.52,9.0],[240.54,50.0],[240.59,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894280083,[[240.42,6.67],[240.34,0.87537461],[240.31,24.94],[240.26,6.95134394],[240.21,62.0]],[[240.46,0.87537461],[240.51,2.8690275],[240.52,9.0],[240.54,50.0],[240.59,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894280283,[[240.35,7.09],[240.34,0.87537461],[240.31,24.94],[240.27,6.95134394],[240.25,3.7443]],[[240.46,0.87537461],[240.51,2.8690275],[240.52,9.0],[240.58,4.55736219],[240.61,286.23604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894280477,[[240.35,7.09],[240.34,0.87537461],[240.31,24.94],[240.27,6.95134394]],[[240.46,0.87537461],[240.51,2.8690275],[240.52,9.0],[240.58,4.55736219],[240.61,286.23604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894280478,[[240.35,7.09],[240.34,0.87537461],[240.31,24.94],[240.27,6.95134394],[239.55,55.12658768]],[[240.46,0.87537461],[240.5,9.0],[240.51,2.8690275],[240.58,4.55736219],[240.61,286.23604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894280677,[[240.35,7.09],[240.34,0.87537461],[240.31,24.94],[240.27,6.95134394],[239.8,36.75105845]],[[240.46,0.87537461],[240.5,9.0],[240.51,2.38],[240.58,4.55736219],[240.61,286.23604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894280885,[[240.38,7.09],[240.37,0.87537461],[240.35,12.50050434],[240.31,57.52893154],[240.28,6.95134394]],[[240.5,9.87537461],[240.52,10.24],[240.6,4.55736219],[240.61,279.4],[240.63,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894281089,[[240.38,7.09],[240.37,0.87537461],[240.31,24.94],[240.28,6.95134394],[240.16,12.11243552]],[[240.5,9.87537461],[240.52,10.24],[240.6,4.55736219],[240.61,279.4],[240.63,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894281281,[[240.38,7.09],[240.37,0.87537461],[240.31,24.94],[240.29,6.95134394],[240.16,12.11243552]],[[240.5,9.87537461],[240.52,10.24],[240.6,4.55736219],[240.61,279.4],[240.63,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894281585,[[240.38,7.09],[240.37,0.87537461],[240.31,24.94],[240.29,10.69504394],[240.16,12.11243552]],[[240.5,9.87537461],[240.52,10.24],[240.6,4.55736219],[240.61,279.4],[240.63,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894281787,[[240.38,7.09],[240.37,0.87537461],[240.31,24.94],[240.29,6.95134394],[240.16,12.11243552]],[[240.5,9.87537461],[240.52,10.24],[240.6,4.55736219],[240.61,279.4],[240.63,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894281989,[[240.38,7.09],[240.37,0.87537461],[240.31,24.94],[240.29,6.95134394],[240.16,12.11243552]],[[240.5,9.87537461],[240.54,41.34],[240.6,4.55736219],[240.61,279.4],[240.63,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894282288,[[240.38,7.09],[240.37,0.87537461],[240.31,24.94],[240.29,6.95134394],[240.23,9.11058813]],[[240.5,9.87537461],[240.54,41.34],[240.59,4.55736219],[240.61,279.4],[240.62,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894282985,[[240.4,0.87537461],[240.38,7.09],[240.31,24.94],[240.29,6.95134394],[240.27,33.77382649]],[[240.5,9.0],[240.52,0.87537461],[240.6,4.55736219],[240.61,279.4],[240.63,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894283185,[[240.41,7.09],[240.4,0.87537461],[240.29,6.95134394],[240.27,33.77382649],[240.17,11.38823516]],[[240.5,9.0],[240.52,0.87537461],[240.54,31.56],[240.6,4.55736219],[240.61,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894283390,[[240.41,7.09],[240.4,0.87537461],[240.33,12.58],[240.3,6.95134394],[240.27,33.77382649]],[[240.5,9.0],[240.52,0.87537461],[240.54,31.56],[240.6,4.55736219],[240.61,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894283590,[[240.41,7.09],[240.27,33.77382649]],[[240.5,9.0],[240.54,31.56],[240.6,4.55736219],[240.61,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894283591,[[240.41,7.09],[240.37,0.87537461],[240.29,6.95134394],[240.27,33.77382649],[240.24,279.4]],[[240.49,0.87537461],[240.5,9.0],[240.54,31.56],[240.59,4.55736219],[240.61,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894283891,[[240.41,7.09],[240.37,0.87537461],[240.32,11.62],[240.29,6.95134394],[240.27,33.77382649]],[[240.49,0.87537461],[240.5,9.0],[240.54,31.56],[240.59,4.55736219],[240.61,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894284286,[[240.41,7.09],[240.37,0.87537461],[240.32,11.62],[240.3,6.95134394],[240.27,33.77382649]],[[240.49,0.87537461],[240.5,9.0],[240.54,31.56],[240.58,4.55736219],[240.61,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894284492,[[240.41,7.09],[240.37,0.87537461],[240.35,12.48865708],[240.32,11.62],[240.3,6.95134394]],[[240.49,0.87537461],[240.5,9.0],[240.54,31.56],[240.58,4.55736219],[240.61,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894285287,[[240.41,7.09],[240.37,0.87537461],[240.35,12.48865708],[240.32,11.62],[240.3,6.95134394]],[[240.49,0.87537461],[240.5,9.0],[240.54,31.56],[240.58,4.55736219],[240.61,286.23604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894286292,[[240.41,7.09],[240.37,0.87537461],[240.35,12.48865708],[240.32,11.62],[240.3,6.95134394]],[[240.49,3.75199016],[240.5,9.0],[240.54,31.56],[240.58,4.55736219],[240.61,286.23604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894287282,[[240.41,7.09],[240.37,0.87537461],[240.35,12.48865708],[240.32,11.62],[240.3,6.95134394]],[[240.49,0.87537461],[240.5,9.0],[240.54,31.56],[240.58,4.55736219],[240.61,286.23604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894287483,[[240.41,7.09],[240.37,0.87537461],[240.35,12.48865708],[240.32,11.62],[240.3,6.95134394]],[[240.49,3.75221599],[240.5,9.0],[240.54,31.56],[240.58,4.55736219],[240.61,286.23604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894287790,[[240.41,7.09],[240.35,12.48865708],[240.34,1.3698209],[240.32,11.62],[240.3,6.95134394]],[[240.49,2.87684138],[240.5,9.0],[240.52,1.3698209],[240.54,31.56],[240.58,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894288394,[[240.35,12.48865708],[240.32,11.62],[240.3,6.95134394]],[[240.49,2.87684138],[240.5,9.0],[240.52,1.3698209],[240.54,31.56],[240.58,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894288395,[[240.36,7.09],[240.35,12.48865708],[240.29,1.3698209],[240.28,6.95134394],[240.24,279.4]],[[240.44,1.3698209],[240.49,2.87684138],[240.5,9.0],[240.54,31.56],[240.56,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894288590,[[240.36,7.09],[240.29,1.3698209],[240.25,6.95134394],[240.24,279.4],[240.22,18.78]],[[240.44,1.3698209],[240.49,2.87684138],[240.5,9.0],[240.53,4.55736219],[240.54,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894290793,[[240.36,7.09],[240.35,12.40320474],[240.29,1.3698209],[240.25,6.95134394],[240.24,279.4]],[[240.44,1.3698209],[240.49,2.87684138],[240.5,9.0],[240.53,4.55736219],[240.54,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894291292,[[240.36,7.09],[240.35,12.40320474],[240.25,8.32116484],[240.24,279.4],[240.11,62.0]],[[240.44,1.3698209],[240.49,2.87684138],[240.5,9.0],[240.53,4.55736219],[240.54,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894291492,[[240.36,7.09],[240.25,6.95134394],[240.24,321.22],[240.13,23.86823516],[240.11,62.0]],[[240.44,1.3698209],[240.49,2.87684138],[240.5,9.0],[240.53,4.55736219],[240.54,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894291694,[[240.36,7.09],[240.25,1.3698209],[240.24,328.17134394],[240.18,9.11058813],[240.13,23.86823516]],[[240.44,1.3698209],[240.48,2.87684138],[240.5,9.0],[240.52,4.55736219],[240.54,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894291887,[[240.36,7.09],[240.26,33.06761673],[240.25,1.3698209],[240.24,328.17134394],[240.18,9.11058813]],[[240.44,1.3698209],[240.47,2.87684138],[240.5,9.0],[240.52,4.55736219],[240.54,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894292088,[[240.36,7.09],[240.26,33.06761673],[240.25,1.3698209],[240.24,328.17134394],[240.18,9.11058813]],[[240.44,1.3698209],[240.46,2.87684138],[240.5,9.0],[240.52,4.55736219],[240.54,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894292393,[[240.36,7.09],[240.26,33.06761673],[240.25,1.3698209],[240.24,328.17134394],[240.18,9.11058813]],[[240.44,1.3698209],[240.45,2.87684138],[240.5,9.0],[240.52,4.55736219],[240.54,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894292588,[[240.36,7.09],[240.26,33.06761673],[240.25,1.3698209],[240.24,328.17134394],[240.18,9.11058813]],[[240.44,1.3698209],[240.5,9.0],[240.52,4.55736219],[240.54,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894292589,[[240.36,7.09],[240.26,33.06761673],[240.25,1.3698209],[240.24,328.17134394],[240.18,9.11058813]],[[240.44,4.24666228],[240.5,9.0],[240.52,4.55736219],[240.54,31.56],[240.92,42.13364336]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894292788,[[240.36,7.09],[240.26,33.06761673],[240.25,1.3698209],[240.24,328.17134394],[240.18,9.11058813]],[[240.43,2.87684138],[240.44,1.3698209],[240.5,9.0],[240.52,4.55736219],[240.54,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894292989,[[240.36,7.09],[240.26,33.06761673],[240.25,1.3698209],[240.24,328.17134394],[240.18,9.11058813]],[[240.44,1.3698209],[240.49,2.87684138],[240.5,9.0],[240.52,4.55736219],[240.54,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894293292,[[240.36,7.09],[240.26,33.06761673],[240.25,1.3698209],[240.24,328.17134394],[240.18,9.11058813]],[[240.44,1.3698209],[240.48,2.87684138],[240.5,9.0],[240.52,4.55736219],[240.54,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894293594,[[240.36,7.09],[240.26,33.06761673],[240.25,1.3698209],[240.24,328.17134394],[240.18,9.11058813]],[[240.44,1.3698209],[240.47,2.87684138],[240.48,9.0],[240.52,4.55736219],[240.54,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894294093,[[240.36,7.09],[240.25,1.3698209],[240.24,286.35134394],[240.18,9.11058813]],[[240.44,1.3698209],[240.47,2.87684138],[240.48,10.3698209],[240.52,4.55736219],[240.75,81.96237307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894294289,[[240.36,7.09],[240.25,1.3698209],[240.24,279.4],[240.23,34.18],[240.22,6.95134394]],[[240.44,1.3698209],[240.45,16.76],[240.46,2.87684138],[240.48,10.3698209],[240.49,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894294595,[[240.36,7.09],[240.25,1.3698209],[240.24,279.4],[240.23,34.18],[240.22,6.95134394]],[[240.44,4.24666228],[240.45,16.76],[240.48,10.3698209],[240.49,4.55736219],[240.65,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894294895,[[240.36,7.09],[240.33,12.1697004],[240.25,1.3698209],[240.24,279.4],[240.23,34.18]],[[240.44,4.24666228],[240.45,16.76],[240.48,10.3698209],[240.49,4.55736219],[240.65,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894295188,[[240.36,7.09],[240.33,12.1697004],[240.25,1.3698209],[240.24,279.4],[240.23,34.18]],[[240.44,40.50666228],[240.48,10.3698209],[240.5,4.55736219],[240.6,9.11472439],[240.66,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894295489,[[240.36,7.09],[240.33,12.1697004],[240.25,1.3698209],[240.24,279.4],[240.23,34.18]],[[240.43,2.87684138],[240.44,37.6298209],[240.48,10.3698209],[240.5,4.55736219],[240.59,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894295691,[[240.36,7.09],[240.33,12.1697004],[240.25,1.3698209],[240.24,279.4],[240.23,34.18]],[[240.43,2.87684138],[240.44,52.4298209],[240.48,10.3698209],[240.5,4.55736219],[240.59,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894295886,[[240.36,7.09],[240.33,12.1697004],[240.25,1.3698209],[240.24,279.4],[240.23,34.18]],[[240.43,2.87684138],[240.44,66.4898209],[240.48,10.3698209],[240.5,4.55736219],[240.59,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894296293,[[240.36,7.09],[240.33,12.1697004],[240.25,1.3698209],[240.24,279.4],[240.23,41.13134394]],[[240.43,2.87684138],[240.44,66.4898209],[240.48,10.3698209],[240.5,4.55736219],[240.59,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894296493,[[240.36,7.09],[240.33,12.1697004],[240.25,1.3698209],[240.24,279.4],[240.23,34.18]],[[240.43,2.87684138],[240.44,66.4898209],[240.48,10.3698209],[240.49,4.55736219],[240.59,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894296792,[[240.36,7.09],[240.33,12.1697004],[240.25,35.14101323],[240.24,279.4],[240.23,34.18]],[[240.43,2.87684138],[240.44,66.4898209],[240.48,10.3698209],[240.49,4.55736219],[240.59,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894297094,[[240.36,7.09],[240.33,12.1697004],[240.25,35.14101323],[240.24,279.4],[240.23,34.18]],[[240.43,2.87684138],[240.44,66.4898209],[240.48,10.3698209],[240.5,4.55736219],[240.59,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894297294,[[240.36,7.09],[240.33,12.1697004],[240.25,35.14101323],[240.24,279.4],[240.23,34.18]],[[240.43,2.87684138],[240.44,1.3698209],[240.48,10.3698209],[240.49,4.55736219],[240.59,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894297694,[[240.36,7.09],[240.33,12.1697004],[240.25,35.14101323],[240.24,279.4],[240.23,34.18]],[[240.44,21.5098209],[240.47,2.87684138],[240.48,10.3698209],[240.49,4.55736219],[240.59,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894297893,[[240.36,7.09],[240.33,12.1697004],[240.25,35.14101323],[240.24,279.4],[240.23,34.18]],[[240.43,2.87684138],[240.44,21.5098209],[240.46,9.0],[240.48,1.3698209],[240.49,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894298294,[[240.36,7.09],[240.33,12.1697004],[240.25,35.14101323],[240.24,279.4],[240.23,34.18]],[[240.43,2.87684138],[240.44,21.5098209],[240.46,9.0],[240.48,1.3698209],[240.5,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894300793,[[240.24,279.4],[240.23,1.3698209],[240.21,6.95134394],[240.17,3.7455],[240.16,0.72420036]],[[240.4,1.3698209],[240.43,2.87684138],[240.44,20.14],[240.46,9.0],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894300994,[[240.25,6.8],[240.24,279.4],[240.21,1.3698209],[240.2,51.75134394],[240.17,3.7455]],[[240.4,1.3698209],[240.42,9.0],[240.43,2.87684138],[240.48,5.92718309],[240.51,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894301195,[[240.25,6.8],[240.21,1.3698209],[240.19,6.95134394],[240.13,9.11058813],[240.09,12.48]],[[240.4,1.3698209],[240.41,2.87684138],[240.42,4.22],[240.47,4.55736219],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894301496,[[240.25,6.8],[240.21,1.3698209],[240.19,103.7],[240.18,6.95134394],[240.12,10.48040903]],[[240.4,1.3698209],[240.41,2.87684138],[240.42,4.22],[240.46,4.55736219],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894301897,[[240.26,6.8],[240.25,12.63299837],[240.19,105.0698209],[240.17,6.95134394],[240.14,3.7461]],[[240.4,1.3698209],[240.41,2.87684138],[240.42,4.22],[240.45,4.55736219],[240.48,8.20586419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894302199,[[240.26,6.8],[240.19,103.7],[240.18,1.3698209],[240.16,6.95134394],[240.14,3.7461]],[[240.4,1.3698209],[240.41,2.87684138],[240.42,4.22],[240.46,4.55736219],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894302397,[[240.26,6.8],[240.19,103.7],[240.18,1.3698209],[240.16,10.69714394]],[[240.4,1.3698209],[240.41,2.87684138],[240.42,4.22],[240.46,4.55736219],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894302597,[[240.26,6.8],[240.19,103.7],[240.18,1.3698209],[240.16,10.69714394],[239.78,4.159]],[[240.41,2.87684138],[240.42,4.22],[240.46,4.55736219],[240.48,1.3698209],[241.32,63.89092417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894302798,[[240.26,6.8],[240.19,103.7],[240.18,1.3698209],[240.16,10.69714394],[239.8,29.86023499]],[[240.38,1.3698209],[240.41,2.87684138],[240.42,4.22],[240.46,4.55736219],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894303001,[[240.26,6.8],[240.19,103.7],[240.18,1.3698209],[240.16,10.69714394],[239.8,29.86023499]],[[240.38,1.3698209],[240.41,2.87684138],[240.46,4.55736219],[240.48,1.3698209],[241.55,311.86549008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894303201,[[240.26,6.8],[240.19,103.7],[240.18,1.3698209],[240.16,10.69714394],[239.8,29.86023499]],[[240.38,1.3698209],[240.39,7.56],[240.4,2.87684138],[240.46,4.55736219],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894303501,[[240.26,6.8],[240.19,103.7],[240.16,10.69714394],[239.8,29.86023499]],[[240.38,1.3698209],[240.39,7.56],[240.4,2.87684138],[240.46,4.55736219],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894303502,[[240.26,6.8],[240.22,1.3698209],[240.19,103.7],[240.16,6.95134394],[239.97,16.06418936]],[[240.38,2.87684138],[240.39,12.16],[240.41,1.3698209],[240.46,4.55736219],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894303703,[[240.26,6.8],[240.22,1.3698209],[240.19,103.7],[240.17,6.95134394],[240.11,9.11058813]],[[240.38,2.87684138],[240.39,12.16],[240.41,1.3698209],[240.47,4.55736219],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894304303,[[240.26,6.8],[240.22,1.3698209],[240.19,136.95092543],[240.17,6.95134394],[240.11,9.11058813]],[[240.39,12.16],[240.41,1.3698209],[240.47,4.55736219],[240.48,1.3698209],[240.63,328.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894304598,[[240.26,6.8],[240.22,1.3698209],[240.19,136.95092543],[240.17,6.95134394],[240.1,288.61058813]],[[240.38,2.87741363],[240.39,12.16],[240.41,1.3698209],[240.47,4.55736219],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894304802,[[240.26,6.8],[240.22,1.3698209],[240.19,136.95092543],[240.17,6.95134394],[240.1,288.61058813]],[[240.37,1.3698209],[240.38,2.87741363],[240.39,12.16],[240.47,4.55736219],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894305301,[[240.26,6.8],[240.22,1.3698209],[240.19,136.95092543],[240.16,6.95134394],[240.1,288.61058813]],[[240.37,1.3698209],[240.38,2.87741363],[240.39,12.16],[240.47,4.55736219],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894305502,[[240.26,6.8],[240.22,1.3698209],[240.19,136.95092543],[240.16,6.95134394],[240.1,288.61058813]],[[240.37,1.3698209],[240.38,2.87741363],[240.39,12.16],[240.47,13.55736219],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894306206,[[240.26,6.8],[240.25,12.78097244],[240.22,1.3698209],[240.19,33.25092543],[240.16,25.33134394]],[[240.37,1.3698209],[240.47,13.55736219],[240.48,1.3698209],[240.57,9.11472439],[242.9,50.20001185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894306406,[[240.26,6.8],[240.25,12.78097244],[240.22,1.3698209],[240.19,33.25092543],[240.16,18.38]],[[240.37,1.3698209],[240.38,17.18],[240.46,7.43443121],[240.47,9.0],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894306704,[[240.26,6.8],[240.25,12.78097244],[240.22,1.3698209],[240.19,33.25092543],[240.16,24.54]],[[240.37,1.3698209],[240.38,17.18],[240.46,4.55736219],[240.47,9.0],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894308105,[[240.26,6.8],[240.25,12.78097244],[240.22,1.3698209],[240.19,33.25092543],[240.17,3.7457]],[[240.37,1.3698209],[240.46,4.55736219],[240.47,9.0],[240.48,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894308305,[[240.26,6.8],[240.25,12.78097244],[240.22,1.3698209],[240.19,33.25092543],[240.17,3.7457]],[[240.41,1.3698209],[240.45,2.87610077],[240.47,13.55736219],[240.48,1.3698209],[240.5,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894308606,[[240.26,6.8],[240.25,12.78097244],[240.22,1.3698209],[240.19,33.25092543],[240.16,31.49134394]],[[240.4,2.88],[240.41,1.3698209],[240.44,2.87610077],[240.47,9.0],[240.48,5.92718309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894308806,[[240.26,6.8],[240.25,12.78097244],[240.22,1.3698209],[240.19,33.25092543],[240.16,31.49134394]],[[240.4,2.88],[240.41,1.3698209],[240.43,2.87610077],[240.47,9.0],[240.48,5.92718309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894309004,[[240.26,6.8],[240.25,12.78097244],[240.22,1.3698209],[240.19,33.25092543],[240.16,31.49134394]],[[240.4,5.75610077],[240.41,1.3698209],[240.47,9.0],[240.48,5.92718309],[240.79,22.8181872]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894309206,[[240.26,6.8],[240.25,12.78097244],[240.22,1.3698209],[240.19,33.25092543],[240.18,3.7454]],[[240.39,2.87610077],[240.4,2.88],[240.41,1.3698209],[240.47,9.0],[240.48,5.92718309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894309506,[[240.26,6.8],[240.25,12.78097244],[240.22,1.3698209],[240.19,33.25092543],[240.18,3.7454]],[[240.4,5.75610077],[240.41,1.3698209],[240.47,9.0],[240.48,5.92718309],[240.7,15.97273104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894309806,[[240.26,6.8],[240.25,12.78097244],[240.19,33.25092543],[240.18,3.7454]],[[240.4,5.75610077],[240.41,1.3698209],[240.47,9.0],[240.48,5.92718309],[240.7,15.97273104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894310006,[[240.26,6.8],[240.25,12.78097244],[240.23,1.3698209],[240.19,33.25092543],[240.18,3.7454]],[[240.4,5.75610077],[240.41,1.3698209],[240.47,9.0],[240.48,5.92718309],[240.7,15.97273104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894310405,[[240.26,6.8],[240.25,12.78097244],[240.19,33.25092543],[239.44,55.12658768],[238.48,796.0]],[[240.4,5.75610077],[240.41,1.3698209],[240.47,9.0],[240.48,5.92718309],[240.7,15.97273104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894310614,[[240.26,6.8],[240.25,12.78097244],[240.17,1.3698209],[240.08,9.11058813],[240.06,74.48]],[[240.33,1.3698209],[240.39,9.0],[240.4,5.75610077],[240.44,279.54],[240.47,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894310902,[[240.26,6.8],[240.15,1.3698209],[240.12,6.95134394],[240.11,33.9],[240.06,9.11058813]],[[240.38,11.87610077],[240.4,2.88],[240.44,279.54],[240.45,4.55736219],[240.48,8.20586419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894311110,[[240.26,6.8],[240.15,1.3698209],[240.11,40.85134394],[240.05,9.11058813],[240.0,1.3698209]],[[240.33,1.3698209],[240.37,11.87610077],[240.4,2.88],[240.44,284.09736219],[240.47,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894311312,[[240.26,6.8],[240.15,1.3698209],[240.11,40.85134394],[240.05,9.11058813],[240.0,1.3698209]],[[240.33,1.3698209],[240.34,34.28],[240.36,2.87610077],[240.37,9.0],[240.44,284.09736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894311506,[[240.15,1.3698209],[240.0,1.3698209]],[[240.33,1.3698209],[240.34,34.28],[240.36,2.87610077],[240.37,9.0],[240.44,284.09736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894311507,[[240.21,6.8],[240.15,1.3698209],[240.09,6.95134394],[240.03,9.11058813],[240.0,1.3698209]],[[240.33,1.3698209],[240.34,34.28],[240.42,4.55736219],[240.44,279.54],[240.46,15.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894311707,[[240.21,6.8],[240.15,1.3698209],[240.09,27.32],[240.08,6.95134394],[240.02,9.11058813]],[[240.33,4.24452633],[240.34,34.28],[240.36,1.3698209],[240.41,4.55736219],[240.44,286.37604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894311907,[[240.21,6.8],[240.1,312.06884393],[240.09,1.3698209],[240.08,6.95134394],[240.07,29.3]],[[240.29,1.3698209],[240.32,59.64],[240.33,2.87470543],[240.36,1.3698209],[240.41,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894312105,[[240.21,6.8],[240.1,312.06884393],[240.09,1.3698209],[240.07,36.25134394],[240.01,9.11058813]],[[240.29,1.3698209],[240.31,2.87470543],[240.32,59.64],[240.36,77.14668992],[240.4,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894312306,[[240.21,6.8],[240.1,312.06884393],[240.09,1.3698209],[240.07,36.25134394]],[[240.29,1.3698209],[240.32,59.64],[240.36,77.14668992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894312307,[[240.21,6.8],[240.1,312.06884393],[240.09,1.3698209],[240.07,36.25134394],[240.0,10.48040903]],[[240.29,1.3698209],[240.32,59.64],[240.36,77.14668992],[240.41,4.55736219],[240.43,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894312508,[[240.21,6.8],[240.18,12.33209167],[240.1,312.06884393],[240.09,1.3698209],[240.07,36.25134394]],[[240.29,1.3698209],[240.32,59.64],[240.36,77.14668992],[240.41,4.55736219],[240.43,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894312810,[[240.21,6.8],[240.18,12.33209167],[240.1,312.06884393],[240.09,1.3698209],[240.07,36.25134394]],[[240.29,86.6498209],[240.36,77.14668992],[240.41,4.55736219],[240.43,9.0],[240.8,29.66364336]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894313004,[[240.21,6.8],[240.18,12.33209167],[240.1,312.06884393],[240.09,1.3698209],[240.07,6.95134394]],[[240.29,86.6498209],[240.36,77.14668992],[240.41,4.55736219],[240.43,9.0],[240.72,23.5414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894313307,[[240.21,6.8],[240.18,12.33209167],[240.1,312.06884393],[240.09,1.3698209],[240.08,43.46]],[[240.29,86.6498209],[240.36,77.14668992],[240.41,4.55736219],[240.43,9.0],[240.72,23.5414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894313508,[[240.21,6.8],[240.18,12.33209167],[240.1,279.5],[240.09,1.3698209],[240.08,43.46]],[[240.29,86.6498209],[240.36,77.14668992],[240.41,4.55736219],[240.43,9.0],[240.63,1213.95273104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894313704,[[240.21,6.8],[240.1,279.5],[240.09,1.3698209],[240.08,43.46],[239.94,73.38823516]],[[240.29,86.6498209],[240.36,77.14668992],[240.41,4.55736219],[240.43,9.0],[240.63,1213.95273104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894314104,[[240.21,6.8],[240.1,279.5],[240.09,1.3698209],[240.07,30.68],[239.94,73.38823516]],[[240.29,86.6498209],[240.36,77.14668992],[240.41,4.55736219],[240.43,9.0],[240.63,1213.95273104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894314306,[[240.21,6.8],[240.1,279.5],[240.09,1.3698209],[240.07,30.68],[239.94,62.0]],[[240.29,86.6498209],[240.36,77.14668992],[240.41,4.55736219],[240.43,9.0],[240.51,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894314804,[[240.21,6.8],[240.1,279.5],[240.09,1.3698209],[240.08,3.747],[240.07,30.68]],[[240.3,105.0098209],[240.36,77.14668992],[240.41,4.55736219],[240.43,9.0],[240.51,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894315308,[[240.21,6.8],[240.1,279.5],[240.09,1.3698209],[240.08,3.747],[240.07,30.68]],[[240.3,105.0098209],[240.36,77.14668992],[240.42,4.55736219],[240.43,9.0],[240.44,279.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894316706,[[240.21,6.8],[240.1,279.5],[240.09,1.3698209],[240.08,36.23530487],[240.07,30.68]],[[240.3,105.0098209],[240.36,77.14668992],[240.42,4.55736219],[240.43,9.0],[240.44,279.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894317007,[[240.21,6.8],[240.17,12.53484039],[240.1,280.8698209],[240.08,32.48830487],[240.07,30.68]],[[240.3,105.0098209],[240.36,77.14668992],[240.41,4.55736219],[240.43,9.0],[240.44,286.37604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894317207,[[240.18,6.8],[240.17,12.53484039],[240.1,279.5],[240.09,1.3698209],[240.08,32.48830487]],[[240.3,105.0098209],[240.35,9.0],[240.36,77.14668992],[240.41,4.55736219],[240.44,286.37604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894317407,[[240.18,6.8],[240.1,279.5],[240.09,1.3698209],[240.08,32.48830487],[240.07,43.1]],[[240.3,105.0098209],[240.35,9.0],[240.36,77.14668992],[240.41,4.55736219],[240.44,286.37604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894319505,[[240.18,6.8],[240.1,279.5],[240.08,32.48830487],[240.07,43.1]],[[240.3,105.0098209],[240.35,9.0],[240.36,77.14668992],[240.41,4.55736219],[240.44,286.37604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894319506,[[240.18,6.8],[240.1,279.5],[240.08,32.48830487],[240.07,43.1],[239.52,4.159]],[[240.3,1.3698209],[240.35,9.0],[240.36,77.14668992],[240.41,4.55736219],[240.44,286.37604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894319706,[[240.18,6.8],[240.13,1.3698209],[240.1,279.5],[240.08,32.48830487],[240.07,43.1]],[[240.3,1.3698209],[240.34,2.88719074],[240.35,9.0],[240.36,75.77686902],[240.41,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894319910,[[240.18,6.8],[240.13,1.3698209],[240.1,279.5],[240.08,32.48830487],[240.07,43.1]],[[240.3,13.6498209],[240.34,2.88719074],[240.35,9.0],[240.36,75.77686902],[240.42,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894320111,[[240.18,6.8],[240.13,1.3698209],[240.1,279.5],[240.08,32.48830487],[240.07,43.1]],[[240.3,13.6498209],[240.35,9.0],[240.36,75.77686902],[240.42,4.55736219],[240.74,22.8181872]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894320415,[[240.18,6.8],[240.17,12.7203416],[240.13,1.3698209],[240.1,279.5],[240.08,32.48830487]],[[240.3,1.3698209],[240.31,23.72],[240.35,9.0],[240.36,75.77686902],[240.42,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894320807,[[240.18,6.8],[240.17,12.7203416],[240.13,1.3698209],[240.1,279.5],[240.08,32.48830487]],[[240.3,1.3698209],[240.31,34.58],[240.35,9.0],[240.36,75.77686902],[240.42,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894321208,[[240.18,6.8],[240.17,12.7203416],[240.13,1.3698209],[240.1,279.5],[240.08,36.23530487]],[[240.3,1.3698209],[240.31,34.58],[240.35,9.0],[240.36,75.77686902],[240.42,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894321409,[[240.18,6.8],[240.17,12.7203416],[240.13,1.3698209],[240.1,279.5],[240.08,32.48830487]],[[240.32,44.88],[240.33,1.3698209],[240.35,9.0],[240.36,75.77686902],[240.43,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894322311,[[240.18,6.8],[240.17,12.7203416],[240.1,279.5],[240.08,32.48830487],[240.07,3.7472]],[[240.32,44.88],[240.33,1.3698209],[240.35,9.0],[240.36,75.77686902],[240.43,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894322611,[[240.18,6.8],[240.17,12.7203416],[240.12,1.3698209],[240.11,44.06],[240.1,279.5]],[[240.32,44.88],[240.33,1.3698209],[240.35,9.0],[240.36,75.77686902],[240.42,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894323104,[[240.18,6.8],[240.17,12.7203416],[240.12,1.3698209],[240.1,279.5]],[[240.32,44.88],[240.33,1.3698209],[240.35,9.0],[240.36,75.77686902],[240.42,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894323105,[[240.18,6.8],[240.17,12.7203416],[240.12,1.3698209],[240.1,323.84],[3.8933,229.6698113]],[[240.32,44.88],[240.33,1.3698209],[240.35,9.0],[240.36,75.77686902],[240.42,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894323302,[[240.18,6.8],[240.17,12.7203416],[240.12,1.3698209],[240.1,323.84],[237.96,55.12658768]],[[240.32,44.88],[240.33,1.3698209],[240.35,9.0],[240.36,77.14668992],[240.42,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894323607,[[240.18,6.8],[240.17,12.7203416],[240.12,1.3698209],[240.1,323.84],[237.96,55.12658768]],[[240.32,44.88],[240.33,1.3698209],[240.35,9.0],[240.36,75.77686902],[240.42,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894324012,[[240.18,6.8],[240.17,12.7203416],[240.1,323.84],[237.96,55.12658768],[0.97331,233.20319301]],[[240.32,44.88],[240.35,9.0],[240.36,75.77686902],[240.42,4.55736219],[242.85,50.20001185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894324310,[[240.18,6.8],[240.17,12.7203416],[240.13,1.3698209],[240.1,323.84],[240.08,36.23520487]],[[240.31,1.3698209],[240.32,44.88],[240.35,9.0],[240.36,75.77686902],[240.42,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894326210,[[240.18,6.8],[240.17,12.7203416],[240.13,1.3698209],[240.1,323.84],[240.08,36.23520487]],[[240.31,1.3698209],[240.32,44.88],[240.34,9.0],[240.36,75.77686902],[240.42,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894326409,[[240.18,6.8],[240.07,1.3698209],[240.03,6.95134394],[239.96,288.77058813],[239.86,338.06418936]],[[240.27,1.3698209],[240.31,2.88565442],[240.32,44.88],[240.34,9.0],[240.36,77.14668992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894326610,[[240.18,6.8],[240.07,1.3698209],[240.04,44.44],[240.01,6.95134394],[239.96,279.66]],[[240.27,1.3698209],[240.31,2.88565442],[240.32,44.88],[240.34,9.0],[240.36,77.14668992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894326810,[[240.18,6.8],[240.15,12.28242535],[240.04,44.44],[240.01,11.42401373],[239.96,279.66]],[[240.27,1.3698209],[240.3,9.0],[240.31,2.88565442],[240.32,44.88],[240.36,77.14668992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894327110,[[240.18,6.8],[240.06,1.3698209],[240.04,44.44],[240.01,4.47266979],[240.0,8.32116484]],[[240.27,1.3698209],[240.29,2.88565442],[240.3,9.0],[240.32,44.88],[240.36,77.14668992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894327511,[[240.18,6.8],[240.14,12.77740088],[240.06,1.3698209],[240.04,44.44],[240.01,4.47266979]],[[240.27,1.3698209],[240.29,2.88565442],[240.3,9.0],[240.32,44.88],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894327710,[[240.18,6.8],[240.14,12.77740088],[240.06,1.3698209],[240.04,44.44],[240.01,4.47266979]],[[240.25,1.3698209],[240.29,2.88565442],[240.3,9.0],[240.32,44.88],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894328009,[[240.18,6.8],[240.14,12.77740088],[240.06,1.3698209],[240.04,44.44],[240.02,3.7479]],[[240.25,1.3698209],[240.29,2.88565442],[240.3,9.0],[240.32,44.88],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894328210,[[240.18,6.8],[240.14,12.77740088],[240.04,44.44],[240.02,3.7479],[239.87,11.38823516]],[[240.25,1.3698209],[240.29,2.88565442],[240.3,9.0],[240.32,44.88],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894328410,[[240.18,6.8],[240.14,12.77740088],[240.06,1.3698209],[240.04,44.44],[240.02,3.7479]],[[240.25,1.3698209],[240.29,2.88565442],[240.3,9.0],[240.32,44.88],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894329213,[[240.18,6.8],[240.14,12.77740088],[240.02,3.7479]],[[240.25,1.3698209],[240.29,2.88565442],[240.3,9.0],[240.32,44.88],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894329412,[[240.18,6.8],[240.14,12.77740088],[240.05,1.3698209],[240.04,22.02],[240.02,3.7479]],[[240.25,1.3698209],[240.29,2.88565442],[240.3,9.0],[240.32,44.88],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894329711,[[240.18,6.8],[240.14,12.77740088],[240.05,35.11257449],[240.04,22.02],[240.02,3.7479]],[[240.25,1.3698209],[240.29,2.88565442],[240.3,9.0],[240.32,44.88],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894329908,[[240.02,6.79],[239.98,6.95134394],[239.92,9.11058813],[239.88,13.8498209],[239.81,1520.1]],[[240.21,1.3698209],[240.29,2.88565442],[240.3,9.0],[240.32,44.88],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894330211,[[240.04,6.79],[240.03,1.3698209],[240.02,22.8],[239.97,6.95134394],[239.91,9.11058813]],[[240.21,1.3698209],[240.28,9.0],[240.29,2.88565442],[240.32,44.88],[240.34,16.73151671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894330412,[[240.04,6.79],[240.03,1.3698209],[240.02,22.8],[239.99,3.7484],[239.97,7.67611745]],[[240.21,1.3698209],[240.27,2.88565442],[240.28,9.0],[240.32,44.88],[240.34,16.73151671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894331307,[[240.04,6.79],[240.03,1.3698209],[240.02,22.8],[239.99,3.7484],[239.97,7.67611745]],[[240.21,1.3698209],[240.27,11.88565442],[240.32,44.88],[240.34,16.73151671],[240.49,45.41065473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894331513,[[240.04,6.79],[240.03,1.3698209],[240.0,31.86],[239.97,4.47357351],[239.95,6.95134394]],[[240.21,1.3698209],[240.26,2.88565442],[240.27,9.0],[240.32,49.43736219],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894331705,[[240.04,6.79],[240.03,1.3698209],[240.0,31.86],[239.97,4.47357351],[239.95,6.95134394]],[[240.21,1.3698209],[240.26,2.88565442],[240.27,9.0],[240.32,4.55736219],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894331907,[[240.04,6.79],[240.03,1.3698209],[239.97,0.72477351],[239.94,6.95134394],[239.88,22.96040903]],[[240.21,1.3698209],[240.22,4.6],[240.26,2.88565442],[240.27,9.0],[240.31,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894332209,[[240.04,6.79],[239.93,6.95134394],[239.88,1.3698209],[239.87,9.11058813],[239.85,12.48]],[[240.21,1.3698209],[240.22,4.6],[240.27,9.0],[240.31,4.55736219],[240.33,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894332410,[[240.04,6.79],[240.0,1.3698209],[239.99,61.47984832],[239.93,6.95134394],[239.88,1.3698209]],[[240.22,4.6],[240.27,9.0],[240.3,4.55736219],[240.33,6.83604329],[241.17,186.74644936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894332617,[[240.04,8.1598209],[239.99,61.47984832],[239.95,6.95134394],[239.89,62.0],[239.88,10.48040903]],[[240.21,1.3698209],[240.22,4.6],[240.27,9.0],[240.31,4.55736219],[240.34,19.01019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894332813,[[240.05,6.79],[240.04,13.7203331],[239.99,61.47984832],[239.96,280.38482634],[239.95,6.95134394]],[[240.21,1.3698209],[240.22,4.6],[240.27,9.0],[240.34,19.01019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894332814,[[240.05,6.79],[240.04,13.7203331],[239.99,61.47984832],[239.96,280.38482634],[239.95,6.95134394]],[[240.21,1.3698209],[240.22,4.6],[240.27,9.0],[240.32,4.55736219],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894333015,[[240.05,6.79],[240.04,1.3698209],[240.0,3.7483],[239.99,61.47984832],[239.96,280.38482634]],[[240.21,1.3698209],[240.22,4.6],[240.27,9.0],[240.32,4.55736219],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894334514,[[240.05,6.79],[240.04,1.3698209],[240.0,3.7483],[239.99,61.47984832],[239.96,287.33617028]],[[240.21,1.3698209],[240.22,4.6],[240.27,9.0],[240.32,4.55736219],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894334710,[[240.05,6.79],[240.0,3.7483],[239.99,61.47984832],[239.96,287.33617028]],[[240.21,1.3698209],[240.22,4.6],[240.27,9.0],[240.32,4.55736219],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894334909,[[240.05,6.79],[240.04,1.3698209],[240.0,3.7483],[239.99,61.47984832],[239.96,280.38482634]],[[240.21,1.3698209],[240.22,4.6],[240.27,9.0],[240.32,4.55736219],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894335518,[[240.05,6.79],[240.04,1.3698209],[240.0,3.7483],[239.99,61.47984832],[239.96,287.33617028]],[[240.21,1.3698209],[240.22,4.6],[240.27,9.0],[240.32,4.55736219],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894336815,[[240.05,6.79],[240.03,1.3698209],[239.99,61.47984832],[239.97,3.7487],[239.96,280.38482634]],[[240.21,1.3698209],[240.22,4.6],[240.26,9.0],[240.31,4.55736219],[240.34,19.01019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894337221,[[240.05,6.79],[240.04,12.54860045],[240.03,1.3698209],[239.99,61.47984832],[239.97,3.7487]],[[240.21,1.3698209],[240.22,4.6],[240.26,9.0],[240.31,4.55736219],[240.34,19.01019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894337916,[[240.05,6.79],[240.04,12.54860045],[240.03,1.3698209],[239.99,65.22824832],[239.11,64.3143523]],[[240.21,1.3698209],[240.22,4.6],[240.26,9.0],[240.31,4.55736219],[240.34,19.01019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894338419,[[240.05,6.79],[240.04,12.54860045],[240.03,1.3698209],[239.99,65.22824832],[239.48,49.24105845]],[[240.21,1.3698209],[240.22,4.6],[240.26,9.0],[240.31,4.55736219],[240.34,19.01019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894338714,[[240.05,6.79],[239.96,281.0298209],[239.89,6.95134394],[239.48,49.24105845]],[[240.21,1.3698209],[240.22,4.6],[240.26,9.0],[240.34,19.01019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894338715,[[240.05,6.79],[239.96,281.0298209],[239.89,6.95134394],[239.83,9.11058813],[239.82,12.48]],[[240.17,1.3698209],[240.21,2.88436981],[240.22,4.6],[240.24,1.3698209],[240.25,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894338920,[[240.05,6.79],[239.96,281.0298209],[239.93,43.62],[239.87,6.95134394],[239.82,12.48]],[[240.21,2.88436981],[240.22,4.6],[240.24,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894338921,[[240.05,6.79],[239.96,281.0298209],[239.93,43.62],[239.87,6.95134394],[239.82,12.48]],[[240.13,1.3698209],[240.21,2.88436981],[240.22,4.6],[240.23,4.55736219],[240.24,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894339119,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.93,47.3694],[239.87,6.95134394]],[[240.13,1.3698209],[240.21,2.88436981],[240.22,4.6],[240.23,4.55736219],[240.24,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894339319,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.93,47.3694],[239.87,6.95134394]],[[240.13,1.3698209],[240.21,2.88436981],[240.22,4.6],[240.24,5.92718309],[240.26,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894339715,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.93,47.3694],[239.87,6.95134394]],[[240.13,1.3698209],[240.21,2.88436981],[240.22,4.6],[240.24,1.3698209],[240.25,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894340020,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.93,47.3694],[239.87,6.95134394]],[[240.15,1.3698209],[240.21,2.88436981],[240.22,4.6],[240.24,1.3698209],[240.25,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894340219,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.93,47.3694],[239.87,6.95134394]],[[240.15,1.3698209],[240.21,2.88436981],[240.22,4.6],[240.24,5.92718309],[240.63,1197.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894340518,[[240.05,6.79],[240.03,12.75699562],[240.0,1.3698209],[239.96,279.66],[239.95,33.33415676]],[[240.19,1.3698209],[240.21,2.88436981],[240.25,4.55736219],[240.36,77.14668992],[240.47,15.97273104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894340718,[[240.05,6.79],[240.03,12.75699562],[240.0,1.3698209],[239.96,279.66],[239.95,33.33415676]],[[240.19,24.0298209],[240.2,2.88436981],[240.27,284.29736219],[240.3,6.83604329],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894340917,[[240.05,6.79],[240.03,12.75699562],[240.0,1.3698209],[239.96,279.66],[239.95,33.33415676]],[[240.19,24.0298209],[240.27,284.29736219],[240.3,6.83604329],[240.34,12.17415452],[240.47,15.97273104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894341120,[[240.05,6.79],[240.03,12.75699562],[240.0,1.3698209],[239.99,3.7484],[239.96,279.66]],[[240.19,24.0298209],[240.27,284.29736219],[240.3,6.83604329],[240.34,12.17415452],[240.49,15.97273104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894341513,[[240.05,6.79],[240.03,12.75699562],[240.0,1.3698209],[239.99,3.7484],[239.96,279.66]],[[240.19,24.0298209],[240.27,279.74],[240.28,4.55736219],[240.31,6.83604329],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894341721,[[240.05,6.79],[240.03,12.75699562],[240.0,44.8898209],[239.99,3.7484],[239.96,279.66]],[[240.19,24.0298209],[240.27,279.74],[240.28,4.55736219],[240.31,6.83604329],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894342518,[[240.05,6.79],[240.03,12.75699562],[240.0,1.3698209],[239.96,279.66],[239.32,45.93882307]],[[240.19,24.0298209],[240.27,279.74],[240.28,4.55736219],[240.31,6.83604329],[240.34,12.17415452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894342822,[[240.05,6.79],[240.03,12.75699562],[240.0,1.3698209],[239.98,40.22],[239.96,279.66]],[[240.18,2.8831043],[240.19,24.0298209],[240.24,1.3698209],[240.26,13.55736219],[240.27,279.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894343019,[[240.05,6.79],[240.03,12.75699562],[240.0,1.3698209],[239.98,40.22],[239.96,279.66]],[[240.18,2.8831043],[240.19,24.0298209],[240.24,1.3698209],[240.25,4.55736219],[240.26,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894343624,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.93,3.7494],[239.75,333.38823516]],[[240.15,1.3698209],[240.18,2.8831043],[240.19,22.66],[240.24,1.3698209],[240.25,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894343823,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.88,1.3698209],[239.87,6.95134394]],[[240.15,1.3698209],[240.18,2.8831043],[240.19,22.66],[240.24,1.3698209],[240.25,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894344026,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.88,1.3698209],[239.87,6.95134394]],[[240.15,1.3698209],[240.18,2.8831043],[240.19,22.66],[240.24,5.92718309],[240.4,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894344331,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.94,40.18],[239.9,3.7498]],[[240.15,1.3698209],[240.18,2.8831043],[240.19,22.66],[240.24,5.92718309],[240.27,286.57604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894344926,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.87,6.95134394],[239.75,11.38823516]],[[240.17,47.6498209],[240.18,2.8831043],[240.24,1.3698209],[240.25,4.55736219],[240.27,286.57604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894345122,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.94,40.14],[239.86,6.95134394]],[[240.13,1.3698209],[240.16,2.8831043],[240.17,46.28],[240.23,4.55736219],[240.24,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894345324,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.94,40.14],[239.85,6.95134394]],[[240.13,1.3698209],[240.15,9.0],[240.16,2.8831043],[240.17,46.28],[240.23,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894345531,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.94,40.14],[239.86,6.95134394]],[[240.13,1.3698209],[240.15,9.0],[240.17,46.28],[240.24,5.92718309],[240.27,286.57604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894346026,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.94,40.14],[239.87,6.95134394]],[[240.13,1.3698209],[240.15,9.0],[240.17,46.28],[240.24,5.92718309],[240.27,286.57604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894346224,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.94,40.14],[239.91,3.7496]],[[240.13,1.3698209],[240.15,9.0],[240.17,46.28],[240.24,5.92718309],[240.27,286.57604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894346421,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.91,3.7496]],[[240.13,1.3698209],[240.15,9.0],[240.17,46.28],[240.24,5.92718309],[240.27,286.57604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894346422,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.91,3.7496],[239.86,6.95134394]],[[240.13,1.3698209],[240.15,9.0],[240.17,46.28],[240.24,5.92718309],[240.27,279.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894346720,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.94,40.36],[239.91,3.7496]],[[240.13,1.3698209],[240.15,9.0],[240.17,46.28],[240.24,5.92718309],[240.27,286.57604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894346918,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.91,3.7496]],[[240.13,1.3698209],[240.15,9.0],[240.17,46.28],[240.24,5.92718309],[240.27,286.57604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894346919,[[240.05,6.79],[240.03,12.75699562],[239.96,281.0298209],[239.93,46.8693],[0.97331,233.20319301]],[[240.13,1.3698209],[240.15,9.0],[240.17,46.28],[240.24,5.92718309],[240.27,286.57604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894347120,[[240.02,6.67],[239.92,1.3698209],[239.85,6.95134394],[239.8,279.8],[239.79,9.11058813]],[[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.23,4.55736219],[240.24,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894347320,[[240.02,6.67],[239.92,1.3698209],[239.87,6.44],[239.84,6.95134394],[239.8,279.8]],[[240.1,1.3698209],[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.22,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894347520,[[240.02,6.67],[239.92,1.3698209],[239.89,3.75],[239.87,6.44],[239.84,0.72508308]],[[240.1,1.3698209],[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.2,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894348127,[[240.02,6.67],[239.99,12.62920871],[239.92,1.3698209],[239.89,3.75],[239.87,6.44]],[[240.1,1.3698209],[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.2,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894348429,[[240.02,6.67],[239.99,12.62920871],[239.92,1.3698209],[239.91,3.7497],[239.88,1.3698209]],[[240.14,4.25137794],[240.15,9.0],[240.17,46.28],[240.21,4.55736219],[240.24,8.20586419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894348626,[[240.02,6.67],[239.99,12.62920871],[239.92,1.3698209],[239.91,3.7497],[239.88,1.3698209]],[[240.14,4.25137794],[240.15,9.0],[240.17,46.28],[240.24,8.20586419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894348627,[[240.02,6.67],[239.99,12.62920871],[239.92,1.3698209],[239.91,3.7497],[239.88,1.3698209]],[[240.14,4.25137794],[240.15,9.0],[240.17,46.28],[240.22,4.55736219],[240.24,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894349628,[[240.02,6.67],[239.99,12.62920871],[239.96,1.3698209],[239.93,3.7494],[239.9,34.01617204]],[[240.14,4.25137794],[240.15,9.0],[240.17,46.28],[240.22,4.55736219],[240.24,1.3698209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894349824,[[240.02,6.67],[240.0,0.87933515],[239.99,12.62920871],[239.93,3.7494],[239.9,34.01617204]],[[240.13,0.87933515],[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.22,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894350025,[[240.02,6.67],[240.0,0.87933515],[239.99,12.62920871],[239.9,34.01617204],[239.55,22.96941153]],[[240.13,0.87933515],[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.22,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894350224,[[240.02,6.67],[240.0,0.87933515],[239.99,12.62920871],[239.9,34.01617204],[239.76,62.0]],[[240.13,0.87933515],[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.22,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894350523,[[239.82,6.67],[239.8,279.8],[239.79,6.95134394],[239.76,62.0],[239.75,9.11058813]],[[240.04,0.87933515],[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.21,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894350726,[[239.8,279.8],[239.79,6.95134394],[239.76,62.0]],[[240.04,0.87933515],[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.21,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894350727,[[239.93,6.67],[239.92,0.87933515],[239.83,21.5],[239.8,279.8],[239.79,6.95134394]],[[240.04,0.87933515],[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.18,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894350922,[[239.93,6.67],[239.92,0.87933515],[239.84,3.7507],[239.8,279.8],[239.79,6.95134394]],[[240.04,0.87933515],[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.19,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894351120,[[239.93,6.67],[239.92,0.87933515],[239.87,28.04],[239.84,3.7507],[239.8,279.8]],[[240.04,0.87933515],[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.19,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894351318,[[239.93,6.67],[239.92,0.87933515],[239.87,28.04],[239.8,286.75134394],[238.34,64.3143523]],[[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.19,4.55736219],[240.29,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894351519,[[239.93,6.67],[239.92,0.87933515],[239.88,3.7502],[239.87,28.04],[239.8,319.56942839]],[[240.07,0.87933515],[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.19,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894352427,[[239.93,6.67],[239.92,0.87933515],[239.88,3.7502],[239.87,28.04],[239.8,312.61808445]],[[240.07,0.87933515],[240.14,2.88155704],[240.15,9.0],[240.17,46.28],[240.19,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894352628,[[239.95,6.52],[239.94,0.87933515],[239.88,3.7502],[239.87,28.04],[239.8,312.61808445]],[[240.07,0.87933515],[240.15,9.0],[240.17,46.28],[240.19,4.55736219],[240.69,36.50909952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894352825,[[239.95,12.56882424],[239.94,0.87933515],[239.88,3.7502],[239.87,28.04],[239.8,312.61808445]],[[240.07,0.87933515],[240.14,2.87906333],[240.15,9.0],[240.17,46.28],[240.19,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894353025,[[239.96,6.52],[239.94,0.87933515],[239.88,3.7502],[239.87,28.04],[239.8,312.61808445]],[[240.07,0.87933515],[240.14,2.87906333],[240.15,9.0],[240.17,46.28],[240.19,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894353224,[[239.96,6.52],[239.95,12.64701633],[239.82,3.751],[239.8,312.61808445],[239.67,322.0]],[[240.04,0.87933515],[240.14,2.87906333],[240.15,9.0],[240.17,46.28],[240.19,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894353428,[[239.96,6.52],[239.95,12.64701633],[239.89,0.87933515],[239.88,9.2],[239.82,3.751]],[[240.04,0.87933515],[240.14,2.87906333],[240.15,9.0],[240.17,46.28],[240.18,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894354232,[[239.96,6.52],[239.95,12.64701633],[239.89,0.87933515],[239.88,9.2],[239.82,3.751]],[[240.04,0.87933515],[240.14,2.87906333],[240.15,9.0],[240.17,50.83736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894354530,[[239.96,6.52],[239.95,12.64701633],[239.89,0.87933515],[239.88,9.2],[239.82,3.751]],[[240.04,0.87933515],[240.14,2.87906333],[240.15,9.0],[240.17,46.28],[240.18,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894354925,[[239.96,6.52],[239.95,12.64701633],[239.89,0.87933515],[239.87,23.4],[239.82,3.751]],[[240.04,0.87933515],[240.14,2.87906333],[240.15,9.0],[240.17,46.28],[240.18,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894355133,[[239.96,6.52],[239.95,12.64701633],[239.89,0.87933515],[239.87,24.36],[239.82,3.751]],[[240.04,0.87933515],[240.14,2.87906333],[240.15,9.0],[240.17,46.28],[240.18,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894355430,[[239.96,6.52],[239.95,12.64701633],[239.89,0.87933515],[239.87,24.42],[239.82,3.751]],[[240.04,0.87933515],[240.14,2.87906333],[240.15,9.0],[240.17,46.28],[240.18,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894355832,[[239.96,6.52],[239.95,12.64701633],[239.89,0.87933515],[239.82,3.751],[0.001,50000.0]],[[240.04,0.87933515],[240.13,9.0],[240.14,2.87906333],[240.17,46.28],[240.18,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894356130,[[239.96,6.52],[239.89,0.87933515],[239.87,22.76],[239.82,3.751],[239.73,12.48]],[[240.02,0.87933515],[240.12,2.87906333],[240.13,9.0],[240.17,46.28],[240.18,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894356830,[[239.96,6.52],[239.89,0.87933515],[239.82,3.751],[239.73,12.48]],[[240.02,0.87933515],[240.12,2.87906333],[240.13,9.0],[240.17,46.28],[240.18,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894357033,[[239.96,6.52],[239.89,0.87933515],[239.86,29.74],[239.82,3.751],[239.73,12.48]],[[240.02,0.87933515],[240.12,2.87906333],[240.13,9.0],[240.17,46.28],[240.18,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894358034,[[239.96,6.52],[239.89,0.87933515],[239.86,29.74],[239.82,3.751],[239.76,68.95134394]],[[240.02,0.87933515],[240.12,2.87906333],[240.13,9.0],[240.17,50.83736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894358228,[[239.96,6.52],[239.89,0.87933515],[239.86,29.74],[239.82,3.751],[239.76,68.95134394]],[[240.02,0.87933515],[240.12,2.87906333],[240.13,9.0],[240.17,50.83736219],[240.39,15.97273104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894358430,[[239.96,6.52],[239.93,12.80230024],[239.89,0.87933515],[239.86,29.74],[239.82,3.751]],[[240.02,0.87933515],[240.12,2.87906333],[240.13,9.0],[240.17,50.83736219],[240.39,15.97273104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894358631,[[239.96,6.52],[239.93,12.80230024],[239.89,0.87933515],[239.86,29.74],[239.82,3.751]],[[240.02,0.87933515],[240.12,2.87906333],[240.13,9.0],[240.17,50.83736219],[240.2,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894359035,[[239.96,6.52],[239.93,12.80230024],[239.89,0.87933515],[239.86,29.74],[239.82,3.751]],[[240.02,0.87933515],[240.12,2.87906333],[240.13,21.69424869],[240.17,50.83736219],[240.2,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894359832,[[239.96,6.52],[239.93,12.80230024],[239.82,3.751]],[[240.02,0.87933515],[240.12,2.87906333],[240.13,21.69424869],[240.17,50.83736219],[240.2,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894359833,[[239.96,6.52],[239.93,12.80230024],[239.82,3.751],[238.91,64.3143523]],[[240.02,0.87933515],[240.12,2.87906333],[240.13,21.69424869],[240.17,50.83736219],[240.2,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894360033,[[239.96,6.52],[239.93,12.80230024],[239.89,0.87933515],[239.82,3.751],[238.91,64.3143523]],[[240.02,0.87933515],[240.12,2.87906333],[240.13,21.69424869],[240.17,50.83736219],[240.2,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894360034,[[239.96,6.52],[239.93,12.80230024],[239.89,0.87933515],[239.86,42.32],[239.82,3.751]],[[240.02,0.87933515],[240.12,2.87906333],[240.13,21.69424869],[240.17,50.83736219],[240.2,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894360228,[[239.77,6.52],[239.74,6.95134394],[239.69,12.48],[239.68,9.11058813],[239.6,1120.0]],[[239.99,0.87933515],[240.06,5.94],[240.11,9.0],[240.12,2.87906333],[240.13,12.69424869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894360430,[[239.87,6.52],[239.86,0.87933515],[239.78,14.08],[239.73,6.95134394],[239.72,279.9]],[[239.99,0.87933515],[240.06,5.94],[240.11,9.0],[240.13,12.69424869],[240.15,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894360636,[[239.87,6.52],[239.86,0.87933515],[239.78,14.08],[239.72,279.9],[239.71,6.95134394]],[[239.99,0.87933515],[240.05,2.87251586],[240.06,5.94],[240.11,9.0],[240.13,17.25161088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894360829,[[239.87,6.52],[239.86,0.87933515],[239.8,3.7514],[239.78,14.08],[239.72,279.9]],[[239.99,0.87933515],[240.05,2.87251586],[240.06,5.94],[240.11,9.0],[240.13,17.25161088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894361338,[[239.87,6.52],[239.86,0.87933515],[239.72,279.9]],[[239.99,0.87933515],[240.05,2.87251586],[240.06,5.94],[240.11,9.0],[240.13,12.69424869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894361531,[[239.87,6.52],[239.86,0.87933515],[239.82,7.02],[239.72,279.9],[239.58,11.38823516]],[[239.99,0.87933515],[240.05,2.87251586],[240.06,5.94],[240.11,9.0],[240.13,17.25161088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894361834,[[239.87,6.52],[239.86,0.87933515],[239.82,7.02],[239.72,279.9],[239.69,45.89780216]],[[239.99,0.87933515],[240.05,2.87251586],[240.06,5.94],[240.11,9.0],[240.13,17.25161088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894362036,[[239.87,6.52],[239.86,0.87933515],[239.82,7.02],[239.79,3.7516],[239.72,279.9]],[[239.99,0.87933515],[240.05,2.87251586],[240.06,5.94],[240.11,9.0],[240.13,17.25161088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894362536,[[239.87,6.52],[239.79,3.7516],[239.72,279.9],[239.7,6.95134394],[239.64,331.11058813]],[[239.99,0.87933515],[240.05,2.87251586],[240.06,5.94],[240.11,9.0],[240.13,17.25161088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894362836,[[239.87,6.52],[239.86,0.87933515],[239.82,7.76],[239.79,3.7516],[239.72,279.9]],[[239.99,0.87933515],[240.05,2.87251586],[240.06,5.94],[240.11,9.0],[240.13,17.25161088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894363135,[[239.87,12.43426834],[239.86,0.87933515],[239.82,7.76],[239.79,3.7516],[239.72,279.9]],[[239.99,0.87933515],[240.05,2.87251586],[240.06,5.94],[240.11,9.0],[240.13,17.25161088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894363338,[[239.88,6.52],[239.86,0.87933515],[239.82,7.76],[239.79,3.7516],[239.72,279.9]],[[239.99,0.87933515],[240.05,2.87251586],[240.06,5.94],[240.11,9.0],[240.13,17.25161088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894363536,[[239.88,6.52],[239.86,0.87933515],[239.82,7.76],[239.79,3.7516],[239.72,279.9]],[[239.99,0.87933515],[240.05,11.87251586],[240.06,5.94],[240.13,17.25161088],[240.23,21.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894363735,[[239.88,6.52],[239.86,0.87933515],[239.82,7.76],[239.8,3.7513],[239.72,279.9]],[[239.99,0.87933515],[240.05,9.0],[240.06,5.94],[240.13,17.25161088],[240.23,21.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894364431,[[239.88,6.52],[239.86,0.87933515],[239.82,7.8],[239.8,3.7513],[239.72,279.9]],[[239.99,0.87933515],[240.05,9.0],[240.06,5.94],[240.13,17.25161088],[240.23,21.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894365038,[[239.88,6.52],[239.86,0.87933515],[239.82,7.8],[239.8,3.7513],[239.72,279.9]],[[240.05,9.0],[240.06,5.94],[240.13,17.25161088],[240.23,21.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894365238,[[239.88,6.52],[239.86,0.87933515],[239.82,7.8],[239.8,3.7513],[239.72,279.9]],[[239.98,0.87933515],[240.04,9.0],[240.06,5.94],[240.13,17.25161088],[240.22,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894365732,[[239.9,6.52],[239.89,0.87933515],[239.82,11.5511],[239.72,279.9]],[[240.02,0.87933515],[240.04,9.0],[240.06,5.94],[240.13,17.25161088],[240.26,329.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894365938,[[239.9,6.52],[239.89,0.87933515],[239.87,12.48250099],[239.82,11.5511],[239.72,279.9]],[[240.02,0.87933515],[240.04,9.0],[240.06,5.94],[240.13,12.69424869],[240.14,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894367238,[[239.9,6.52],[239.87,12.48250099],[239.82,11.5511],[239.72,279.9],[239.71,6.95134394]],[[240.02,0.87933515],[240.04,9.0],[240.06,5.94],[240.13,12.69424869],[240.14,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894367438,[[239.9,6.52],[239.89,0.87933515],[239.87,12.48250099],[239.82,11.5511],[239.72,279.9]],[[240.02,0.87933515],[240.04,9.0],[240.06,5.94],[240.13,12.69424869],[240.14,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894367638,[[239.9,6.52],[239.87,12.48250099],[239.72,279.9],[239.69,33.41780216]],[[239.99,0.87933515],[240.04,9.0],[240.06,5.94],[240.13,12.69424869],[240.14,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894367834,[[239.9,6.52],[239.87,12.48250099],[239.85,0.87933515],[239.72,279.9],[239.69,33.41780216]],[[239.99,0.87933515],[240.03,2.86904094],[240.04,9.0],[240.06,5.94],[240.1,284.51736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894368035,[[239.9,6.52],[239.87,12.48250099],[239.85,0.87933515],[239.8,18.88],[239.72,279.9]],[[239.96,0.87933515],[240.03,2.86904094],[240.04,9.0],[240.06,5.94],[240.1,284.51736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894369534,[[239.9,6.52],[239.87,12.48250099],[239.85,0.87933515],[239.73,3.7524],[239.72,279.9]],[[239.96,0.87933515],[240.03,2.86904094],[240.04,9.0],[240.06,5.94],[240.1,284.51736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894369736,[[239.9,6.52],[239.87,12.48250099],[239.85,0.87933515],[239.79,18.94],[239.72,279.9]],[[239.96,0.87933515],[240.03,2.86904094],[240.04,9.0],[240.06,5.94],[240.1,284.51736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894369933,[[239.9,6.52],[239.87,12.48250099],[239.85,0.87933515],[239.8,20.16],[239.72,279.9]],[[239.96,0.87933515],[240.03,2.86904094],[240.04,9.0],[240.06,5.94],[240.1,284.51736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894370337,[[239.9,6.52],[239.87,12.48250099],[239.85,0.87933515],[239.8,20.16],[239.72,279.9]],[[239.96,0.87933515],[240.03,2.86904094],[240.04,9.0],[240.06,5.94],[240.09,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894370538,[[239.9,6.52],[239.87,12.48250099],[239.85,0.87933515],[239.8,20.16],[239.77,3.7519]],[[240.03,2.86904094],[240.04,9.0],[240.06,5.94],[240.09,4.55736219],[240.2,33.66873103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894370739,[[239.9,6.52],[239.87,12.48250099],[239.85,0.87933515],[239.8,20.16],[239.69,40.3691461]],[[239.98,0.87933515],[240.03,2.86904094],[240.04,9.0],[240.06,5.94],[240.11,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894370935,[[239.9,6.52],[239.87,12.48250099],[239.85,0.87933515],[239.8,20.16],[239.7,6.95134394]],[[239.98,0.87933515],[240.03,2.86904094],[240.04,9.0],[240.06,5.94],[240.12,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894371342,[[239.9,6.52],[239.87,12.48250099],[239.85,0.87933515],[239.8,20.16],[239.7,6.95134394]],[[239.98,0.87933515],[240.03,2.86904094],[240.04,9.0],[240.06,5.94],[240.11,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894371540,[[239.9,6.52],[239.87,12.48250099],[239.7,6.95134394],[239.63,331.11058813],[239.57,1210.54823516]],[[239.98,0.87933515],[240.03,2.86904094],[240.04,9.0],[240.06,5.94],[240.11,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894371738,[[239.87,12.48250099],[239.68,6.95134394],[239.63,322.0],[239.61,9.11058813],[239.57,1199.16]],[[239.95,0.87933515],[240.03,2.86904094],[240.04,9.0],[240.06,5.94],[240.09,4.55736219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894372045,[[239.81,6.52],[239.72,0.87933515],[239.64,279.98],[239.62,6.95134394],[239.55,9.11058813]],[[239.89,0.87933515],[239.96,29.34],[240.03,7.42640313],[240.04,9.0],[240.06,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894372344,[[239.73,6.52],[239.72,0.87933515],[239.69,6.26],[239.67,3.7534],[239.64,279.98]],[[239.96,29.34],[240.04,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894372345,[[239.73,6.52],[239.72,0.87933515],[239.69,6.26],[239.67,3.7534],[239.64,279.98]],[[239.86,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.02,4.55736219],[240.04,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894372539,[[239.73,6.52],[239.69,6.26],[239.67,3.7534],[239.64,279.98],[239.48,23.87823516]],[[239.86,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.02,4.55736219],[240.04,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894372744,[[239.75,6.52],[239.74,0.87933515],[239.69,6.26],[239.67,3.7534],[239.64,279.98]],[[239.86,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.02,4.55736219],[240.04,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894373439,[[239.76,6.52],[239.75,12.46175348],[239.68,34.19184077],[239.64,279.98],[239.48,11.38823516]],[[239.86,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.02,4.55736219],[240.1,292.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894373639,[[239.76,6.52],[239.69,0.87933515],[239.64,279.98],[239.55,6.95134394],[239.49,9.11058813]],[[239.83,0.87933515],[239.95,2.86904094],[239.96,29.34],[239.97,4.55736219],[240.01,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894373838,[[239.76,6.52],[239.69,0.87933515],[239.64,319.08],[239.55,6.95134394],[239.49,9.11058813]],[[239.83,0.87933515],[239.95,2.86904094],[239.96,29.34],[239.97,4.55736219],[240.0,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894374138,[[239.76,6.52],[239.69,0.87933515],[239.64,319.08],[239.56,62.0],[239.55,6.95134394]],[[239.83,0.87933515],[239.95,2.86904094],[239.96,29.34],[239.97,4.55736219],[240.0,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894374344,[[239.76,6.52],[239.72,0.87933515],[239.64,319.08],[239.56,62.0],[239.55,6.95134394]],[[239.86,0.87933515],[239.95,2.86904094],[239.96,29.34],[239.98,4.55736219],[240.01,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894374535,[[239.76,6.52],[239.72,0.87933515],[239.64,319.08],[239.56,62.0]],[[239.95,2.86904094],[239.96,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894374536,[[239.76,6.52],[239.74,12.39973679],[239.72,0.87933515],[239.64,319.08],[239.57,6.95134394]],[[239.88,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.0,4.55736219],[240.03,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894374941,[[239.76,6.52],[239.75,0.87933515],[239.74,12.39973679],[239.64,351.94073096],[239.58,6.95134394]],[[239.88,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.01,4.55736219],[240.04,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894375140,[[239.76,6.52],[239.75,0.87933515],[239.74,12.39973679],[239.64,351.94073096],[239.59,6.95134394]],[[239.95,2.86904094],[239.96,29.34],[240.02,4.55736219],[240.05,6.83604329],[240.07,33.54482879]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894375645,[[239.76,6.52],[239.75,0.87933515],[239.74,12.39973679],[239.64,351.94073096],[239.59,6.95134394]],[[239.88,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.02,4.55736219],[240.05,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894376042,[[239.76,6.52],[239.75,0.87933515],[239.74,12.39973679],[239.7,3.753],[239.64,312.84073096]],[[239.88,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.02,4.55736219],[240.05,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894376242,[[239.76,6.52],[239.75,0.87933515],[239.74,12.39973679],[239.71,42.4],[239.64,312.84073096]],[[239.88,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.02,4.55736219],[240.05,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894376640,[[239.76,6.52],[239.75,0.87933515],[239.74,12.39973679],[239.7,42.6],[239.64,312.84073096]],[[239.88,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.02,4.55736219],[240.05,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894376945,[[239.76,6.52],[239.74,12.39973679],[239.72,0.87933515],[239.69,42.62],[239.67,3.7534]],[[239.85,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.01,4.55736219],[240.04,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894377140,[[239.76,6.52],[239.74,12.39973679],[239.72,0.87933515],[239.69,42.62]],[[239.85,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.0,4.55736219],[240.03,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894377335,[[239.76,6.52],[239.74,12.39973679],[239.72,0.87933515],[239.5,9.11058813],[239.38,1744.02418936]],[[239.85,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.0,4.55736219],[240.04,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894377539,[[239.76,6.52],[239.74,12.39973679],[239.72,0.87933515],[239.68,39.76],[239.64,316.59453096]],[[239.85,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.0,4.55736219],[240.04,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894378037,[[239.76,6.52],[239.74,12.39973679],[239.72,0.87933515],[239.68,39.76],[239.66,3.7535]],[[239.85,0.87933515],[239.95,2.86904094],[239.96,29.34],[240.0,4.55736219],[240.04,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894378242,[[239.76,6.52],[239.75,0.87933515],[239.74,12.39973679],[239.68,39.76],[239.51,9.11058813]],[[239.88,0.87933515],[239.91,3.2],[239.95,2.86904094],[240.01,4.55736219],[240.04,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894378547,[[239.76,6.52],[239.75,0.87933515],[239.74,12.39973679],[239.7,3.7529],[239.68,39.76]],[[239.88,0.87933515],[239.91,3.2],[240.02,4.55736219],[240.03,9.0],[240.05,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894378847,[[239.76,6.52],[239.75,0.87933515],[239.74,12.39973679],[239.7,3.7529],[239.68,39.76]],[[239.88,0.87933515],[239.91,3.2],[240.03,13.55736219],[240.06,6.83604329],[240.42,29.66364336]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894379348,[[239.76,6.52],[239.75,0.87933515],[239.74,12.39973679],[239.7,3.7529],[239.68,39.76]],[[239.88,0.87933515],[239.91,3.2],[240.03,13.55736219],[240.06,6.83604329],[240.12,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894379551,[[239.76,6.52],[239.75,0.87933515],[239.74,12.39973679],[239.7,3.7529],[239.68,39.76]],[[239.88,0.87933515],[239.91,3.2],[240.03,13.55736219],[240.06,6.83604329],[240.19,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894379748,[[239.76,6.52],[239.75,0.87933515],[239.74,12.39973679],[239.7,3.7529],[239.68,39.76]],[[239.88,0.87933515],[239.91,3.2],[240.03,13.55736219],[240.06,6.83604329],[240.14,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894380142,[[239.76,6.52],[239.74,12.39973679],[239.7,3.7529],[239.64,32.86073096],[239.57,12.51]],[[239.88,0.87933515],[240.03,13.55736219],[240.06,6.83604329],[240.14,12.51],[240.35,22.8181872]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894380441,[[239.76,6.52],[239.74,12.39973679],[239.64,32.86073096]],[[239.88,0.87933515],[240.03,13.55736219],[240.06,6.83604329],[240.14,12.51],[240.35,22.8181872]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894380442,[[239.76,7.39933515],[239.74,12.39973679],[239.72,3.7526],[239.64,32.86073096],[239.6,19.46134394]],[[240.02,2.86513601],[240.03,13.55736219],[240.06,6.83604329],[240.12,9.11472439],[240.13,12.28215389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894380644,[[239.8,6.52],[239.79,0.87933515],[239.74,12.39973679],[239.72,3.7526],[239.64,32.86073096]],[[240.02,2.86513601],[240.03,13.55736219],[240.06,6.83604329],[240.13,12.28215389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894380645,[[239.8,6.52],[239.79,0.87933515],[239.74,12.39973679],[239.72,3.7526],[239.64,32.86073096]],[[239.92,0.87933515],[240.02,2.86513601],[240.03,9.0],[240.06,4.55736219],[240.09,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894380844,[[239.8,6.52],[239.79,0.87933515],[239.72,3.7526],[239.64,32.86073096],[239.62,6.95134394]],[[239.92,0.87933515],[240.02,2.86513601],[240.03,9.0],[240.06,4.55736219],[240.09,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894381047,[[239.8,6.52],[239.79,0.87933515],[239.72,3.7526],[239.64,32.86073096],[239.62,6.95134394]],[[239.92,0.87933515],[240.02,2.86513601],[240.03,9.0],[240.05,4.55736219],[240.08,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894381239,[[239.8,6.52],[239.69,3.7531],[239.64,32.86073096],[239.63,6.95134394],[238.17,64.3143523]],[[239.92,0.87933515],[240.02,2.86513601],[240.03,9.0],[240.05,4.55736219],[240.08,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894381439,[[239.8,6.52],[239.75,0.87933515],[239.69,3.7531],[239.64,32.86073096],[239.61,6.95134394]],[[239.88,0.87933515],[240.02,2.86513601],[240.03,9.0],[240.04,4.55736219],[240.07,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894382245,[[239.8,6.52],[239.75,0.87933515],[239.69,3.7531],[239.64,32.86073096],[239.61,6.95134394]],[[239.88,0.87933515],[240.02,2.86513601],[240.03,13.55736219],[240.06,6.83604329],[240.12,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894382444,[[239.8,6.52],[239.75,0.87933515],[239.66,3.7536],[239.64,32.86073096],[239.61,6.95134394]],[[239.88,0.87933515],[240.02,2.86513601],[240.03,13.55736219],[240.06,6.83604329],[240.12,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894382645,[[239.8,6.52],[239.75,0.87933515],[239.66,3.7536],[239.64,32.86073096],[239.6,6.95134394]],[[240.01,2.86513601],[240.02,4.55736219],[240.03,9.0],[240.05,6.83604329],[240.11,21.62472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894382845,[[239.8,6.52],[239.75,0.87933515],[239.66,3.7536],[239.64,32.86073096],[239.6,6.95134394]],[[239.86,0.87933515],[240.01,2.86513601],[240.02,4.55736219],[240.03,9.0],[240.05,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894383152,[[239.8,6.52],[239.75,0.87933515],[239.74,12.57951036],[239.64,32.86073096],[239.6,6.95134394]],[[239.89,0.87933515],[240.01,2.86513601],[240.02,4.55736219],[240.03,9.0],[240.05,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894383347,[[239.8,6.52],[239.75,0.87933515],[239.74,12.57951036],[239.64,32.86073096],[239.6,6.95134394]],[[239.89,0.87933515],[240.01,7.4224982],[240.03,9.0],[240.04,6.83604329],[240.13,24.79215389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894383651,[[239.8,6.52],[239.75,0.87933515],[239.74,12.57951036],[239.64,32.86073096],[239.6,6.95134394]],[[239.89,0.87933515],[240.0,2.86513601],[240.01,4.55736219],[240.03,9.0],[240.04,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894383849,[[239.8,6.52],[239.75,0.87933515],[239.74,12.57951036],[239.64,32.86073096],[239.6,6.95134394]],[[239.89,0.87933515],[240.01,4.55736219],[240.03,9.0],[240.04,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894383850,[[239.8,6.52],[239.75,0.87933515],[239.74,12.57951036],[239.64,32.86073096],[239.6,6.95134394]],[[239.89,0.87933515],[239.99,2.86513601],[240.01,4.55736219],[240.03,9.0],[240.04,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894384048,[[239.8,6.52],[239.75,0.87933515],[239.74,12.57951036],[239.64,32.86073096],[239.6,6.95134394]],[[239.89,0.87933515],[239.98,2.86513601],[240.01,4.55736219],[240.03,9.0],[240.04,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894384246,[[239.8,6.52],[239.75,0.87933515],[239.74,12.57951036],[239.7,3.7529],[239.64,32.86073096]],[[239.89,0.87933515],[239.97,2.86513601],[240.01,4.55736219],[240.03,9.0],[240.05,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894384442,[[239.8,6.52],[239.75,0.87933515],[239.74,12.57951036],[239.7,3.7529],[239.64,32.86073096]],[[239.89,0.87933515],[239.96,2.86513601],[240.01,4.55736219],[240.03,9.0],[240.05,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894384750,[[239.8,6.52],[239.75,0.87933515],[239.74,12.57951036],[239.7,3.7529],[239.64,32.86073096]],[[239.89,0.87933515],[239.95,2.86513601],[240.01,4.55736219],[240.03,9.0],[240.05,6.83604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894385051,[[239.8,6.52],[239.74,12.57951036],[239.72,3.7527],[239.64,32.86073096],[239.63,6.95134394]],[[240.03,9.0],[240.04,4.55736219],[240.07,6.83604329],[240.13,21.39687828],[240.15,329.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894385243,[[239.8,6.52],[239.74,12.57951036],[239.64,32.86073096],[239.63,6.95134394]],[[240.03,9.0],[240.04,4.55736219],[240.07,6.83604329],[240.13,21.39687828],[240.15,329.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894385244,[[239.8,6.52],[239.74,12.57951036],[239.64,39.8120749],[239.58,9.11058813],[239.51,11.38823516]],[[240.02,2.86773865],[240.06,4.55736219],[240.09,40.4593778],[240.13,12.28215389],[240.15,21.62472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894385443,[[239.8,6.52],[239.74,12.57951036],[239.64,39.8120749],[239.58,9.11058813],[239.52,11.38823516]],[[240.05,7.42510084],[240.09,40.4593778],[240.13,12.28215389],[240.15,21.62472439],[240.26,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894385646,[[239.8,6.52],[239.74,12.57951036],[239.64,39.8120749],[239.58,9.11058813],[239.51,11.38823516]],[[240.05,4.55736219],[240.08,9.70378194],[240.09,33.62333451],[240.13,12.28215389],[240.15,21.62472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894385849,[[239.8,6.52],[239.74,12.57951036],[239.64,39.8120749],[239.58,9.11058813],[239.52,11.38823516]],[[240.05,4.55736219],[240.07,2.86773865],[240.08,6.83604329],[240.09,33.62333451],[240.13,12.28215389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894386049,[[239.8,6.52],[239.74,12.57951036],[239.64,32.86073096],[239.63,6.95134394],[239.57,9.11058813]],[[240.04,7.42510084],[240.07,6.83604329],[240.09,33.62333451],[240.13,12.28215389],[240.14,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894386249,[[239.8,6.52],[239.74,12.57951036],[239.64,32.86073096],[239.63,6.95134394],[239.57,9.11058813]],[[240.03,2.86773865],[240.05,4.55736219],[240.08,6.83604329],[240.09,33.62333451],[240.13,12.28215389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894386444,[[239.8,6.52],[239.74,12.57951036],[239.64,39.8120749],[239.58,9.11058813],[239.35,22.96941153]],[[240.04,7.42510084],[240.07,6.83604329],[240.09,33.62333451],[240.13,12.28215389],[240.36,98.59505622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894386750,[[239.8,6.52],[239.74,12.57951036],[239.64,39.8120749],[239.58,9.11058813],[239.35,22.96941153]],[[240.04,4.55736219],[240.06,2.86773865],[240.07,6.83604329],[240.09,33.62333451],[240.13,12.28215389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894386951,[[239.8,6.52],[239.74,12.57951036],[239.64,39.8120749],[239.58,9.11058813],[239.35,22.96941153]],[[240.04,4.55736219],[240.05,2.86773865],[240.07,6.83604329],[240.09,33.62333451],[240.13,12.28215389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894387152,[[239.8,6.52],[239.74,12.57951036],[239.64,32.86073096],[239.63,6.95134394],[239.59,12.51]],[[240.03,2.86773865],[240.04,4.55736219],[240.07,6.83604329],[240.09,33.62333451],[240.13,21.39687828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894387450,[[239.8,6.52],[239.74,12.57951036],[239.64,39.8120749],[239.59,12.51],[239.58,9.11058813]],[[240.03,2.86773865],[240.04,4.55736219],[240.07,6.83604329],[240.09,33.62333451],[240.13,21.39687828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894388849,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.59,21.62058813]],[[240.03,2.86773865],[240.04,4.55736219],[240.07,6.83604329],[240.09,33.62333451],[240.13,12.28215389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894389048,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.59,21.62058813]],[[240.03,2.86773865],[240.04,4.55736219],[240.07,6.83604329],[240.09,33.62333451],[240.13,21.39687828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894389250,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.59,21.62058813]],[[240.04,4.55736219],[240.06,2.86773865],[240.08,6.83604329],[240.09,33.62333451],[240.13,12.28215389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894389448,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.59,21.62058813]],[[240.03,2.86773865],[240.04,4.55736219],[240.07,6.83604329],[240.09,33.62333451],[240.13,21.39687828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894390455,[[239.8,6.52],[239.74,12.57951036],[239.66,6.95134394],[239.64,32.86073096],[239.61,12.51]],[[240.03,2.86773865],[240.04,4.55736219],[240.07,6.83604329],[240.09,33.62333451],[240.13,21.39687828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894390651,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.59,9.11058813]],[[240.02,2.86773865],[240.03,4.55736219],[240.06,6.83604329],[240.09,33.62333451],[240.12,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894390857,[[239.8,6.52],[239.74,12.57951036],[239.64,32.86073096],[239.62,6.95134394],[239.55,9.11058813]],[[240.0,4.55736219],[240.01,2.86773865],[240.03,6.83604329],[240.07,12.47],[240.08,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894391058,[[239.8,6.52],[239.74,12.57951036],[239.64,32.86073096],[239.61,6.95134394],[239.55,9.11058813]],[[239.99,7.42510084],[240.03,6.83604329],[240.07,12.47],[240.08,12.51],[240.15,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894391259,[[239.8,6.52],[239.74,12.57951036],[239.64,32.86073096],[239.62,6.95134394],[239.55,9.11058813]],[[239.98,2.86773865],[240.0,4.55736219],[240.03,6.83604329],[240.07,12.47],[240.1,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894391558,[[239.8,6.52],[239.74,12.57951036],[239.64,32.86073096],[239.62,6.95134394],[239.55,9.11058813]],[[239.99,7.42510084],[240.02,6.83604329],[240.07,12.47],[240.1,12.51],[240.61,45.63637441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894391858,[[239.8,6.52],[239.74,12.57951036],[239.64,32.86073096],[239.62,6.95134394]],[[239.99,7.42510084],[240.02,6.83604329],[240.1,12.51],[240.61,45.63637441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894391859,[[239.8,6.52],[239.74,12.57951036],[239.64,32.86073096],[239.62,6.95134394],[239.56,21.62058813]],[[239.98,2.86773865],[239.99,4.55736219],[240.02,6.83604329],[240.08,12.47],[240.1,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894392556,[[239.8,6.52],[239.74,12.57951036],[239.64,32.86073096],[239.62,6.95134394],[239.56,21.62058813]],[[239.98,2.86773865],[239.99,4.55736219],[240.02,6.83604329],[240.08,21.58472439],[240.09,33.62333451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894393260,[[239.8,6.52],[239.74,12.57951036],[239.64,32.86073096],[239.62,6.95134394],[239.56,21.62058813]],[[239.98,2.86773865],[239.99,4.55736219],[240.02,6.83604329],[240.08,12.47],[240.09,42.7380589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894393459,[[239.8,6.52],[239.74,12.57951036],[239.64,32.86073096],[239.62,6.95134394],[239.56,21.62058813]],[[239.98,2.86773865],[239.99,4.55736219],[240.02,6.83604329],[240.08,21.58472439],[240.09,33.62333451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894393659,[[239.8,6.52],[239.74,12.57951036],[239.64,32.86073096],[239.62,6.95134394],[239.56,21.62058813]],[[239.98,2.86773865],[239.99,4.55736219],[240.02,6.83604329],[240.08,9.11472439],[240.09,33.62333451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894393858,[[239.8,6.52],[239.74,12.57951036],[239.64,39.8120749],[239.58,21.62058813],[239.51,11.38823516]],[[239.98,2.86773865],[240.01,4.55736219],[240.04,6.83604329],[240.09,33.62333451],[240.1,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894394060,[[239.8,6.52],[239.74,12.57951036],[239.64,39.8120749],[239.58,21.62058813],[239.52,11.38823516]],[[240.0,2.86773865],[240.01,4.55736219],[240.04,6.83604329],[240.09,33.62333451],[240.11,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894394254,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.59,21.62058813]],[[240.0,2.86773865],[240.02,4.55736219],[240.05,6.83604329],[240.09,33.62333451],[240.11,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894394457,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.59,21.62058813]],[[240.01,7.42510084],[240.05,6.83604329],[240.09,33.62333451],[240.11,9.11472439],[240.32,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894394659,[[239.8,6.52],[239.74,12.57951036],[239.64,39.8120749],[239.59,12.51],[239.58,9.11058813]],[[240.0,2.86773865],[240.01,4.55736219],[240.04,6.83604329],[240.09,33.62333451],[240.1,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894394958,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.59,12.51]],[[239.99,2.86773865],[240.01,4.55736219],[240.04,6.83604329],[240.09,33.62333451],[240.1,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894395157,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.59,12.51]],[[240.0,2.86773865],[240.01,4.55736219],[240.04,6.83604329],[240.09,33.62333451],[240.1,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894395358,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.59,9.11058813]],[[239.99,2.86773865],[240.0,4.55736219],[240.04,6.83604329],[240.09,33.62333451],[240.1,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894395558,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.58,21.62058813]],[[239.99,2.86773865],[240.0,4.55736219],[240.03,6.83604329],[240.09,33.62333451],[240.1,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894395760,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.59,9.11058813]],[[239.99,2.86773865],[240.0,4.55736219],[240.04,6.83604329],[240.09,33.62333451],[240.1,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894395957,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.59,21.62058813]],[[239.99,2.86773865],[240.01,4.55736219],[240.04,6.83604329],[240.09,33.62333451],[240.1,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894396157,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.59,21.62058813]],[[240.0,2.86773865],[240.01,4.55736219],[240.04,6.83604329],[240.09,33.62333451],[240.1,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894396357,[[239.8,6.52],[239.74,12.57951036],[239.66,6.95134394],[239.64,32.86073096],[239.6,9.11058813]],[[239.99,2.86773865],[240.01,4.55736219],[240.04,6.83604329],[240.09,33.62333451],[240.1,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894396562,[[239.8,6.52],[239.74,12.57951036],[239.66,6.95134394],[239.64,32.86073096],[239.6,9.11058813]],[[240.0,2.86773865],[240.01,4.55736219],[240.04,6.83604329],[240.09,33.62333451],[240.1,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894396764,[[239.8,6.52],[239.74,12.57951036],[239.66,6.95134394],[239.64,32.86073096],[239.6,9.11058813]],[[239.99,2.86773865],[240.01,4.55736219],[240.04,6.83604329],[240.09,33.62333451],[240.1,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894396961,[[239.8,6.52],[239.74,12.57951036],[239.66,6.95134394],[239.64,32.86073096],[239.6,9.11058813]],[[240.0,2.86773865],[240.01,4.55736219],[240.04,6.83604329],[240.09,33.62333451],[240.1,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894397263,[[239.8,6.52],[239.74,12.57951036],[239.65,6.95134394],[239.64,32.86073096],[239.59,9.11058813]],[[239.99,2.86773865],[240.0,4.55736219],[240.04,6.83604329],[240.09,46.09333451],[240.1,9.11472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894397456,[[239.8,6.52],[239.64,39.8120749],[239.57,9.11058813],[239.52,11.38823516]],[[239.98,7.42510084],[240.01,6.83604329],[240.08,21.58472439],[240.09,46.13333451],[240.14,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894397656,[[239.8,6.52],[239.64,32.86073096],[239.63,6.95134394],[239.56,9.11058813],[239.51,11.38823516]],[[239.97,7.42510084],[240.0,6.83604329],[240.07,21.58472439],[240.08,12.51],[240.09,33.62333451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894397864,[[239.8,6.52],[239.64,32.86073096],[239.63,6.95134394],[239.56,9.11058813],[239.5,11.38823516]],[[239.96,2.86773865],[239.97,4.55736219],[240.0,6.83604329],[240.07,21.58472439],[240.08,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894398164,[[239.8,6.52],[239.64,32.86073096],[239.63,6.95134394],[239.56,9.11058813],[239.51,12.51]],[[239.96,2.86773865],[239.97,4.55736219],[240.0,6.83604329],[240.07,21.58472439],[240.08,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894398364,[[239.8,6.52],[239.64,32.86073096],[239.62,6.95134394],[239.55,9.11058813],[239.51,12.51]],[[239.95,2.86773865],[239.97,4.55736219],[240.0,6.83604329],[240.06,21.58472439],[240.08,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894398664,[[239.8,6.52],[239.72,12.39077564],[239.64,32.86073096],[239.62,6.95134394],[239.56,9.11058813]],[[239.96,7.42510084],[239.99,6.83604329],[240.06,21.58472439],[240.08,12.51],[240.12,11.47701658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757894398865,[[239.8,6.52],[239.72,12.39077564],[239.64,32.86073096],[239.62,6.95134394],[239.56,9.11058813]],[[239.95,2.86773865],[239.96,4.55736219],[239.99,6.83604329],[240.06,21.58472439],[240.08,12.51]]]