{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213834,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757721600718,[[242.07,6.59],[242.06,6.85126685],[241.96,9.13502247],[241.89,12.38],[241.88,12.39]],[[242.22,6.97],[242.36,17.02619696],[242.4,12.50084318],[242.41,6.95429545],[242.5,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721601011,[[242.07,6.59],[242.06,6.85126685],[241.96,9.13502247],[241.89,12.38],[241.88,12.39]],[[242.22,6.97],[242.36,17.02619696],[242.41,6.95429545],[242.5,9.27239393],[242.59,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721601512,[[242.07,6.59],[242.06,6.85126685],[241.97,9.13502247],[241.89,12.38],[241.88,12.39]],[[242.22,6.97],[242.36,17.02619696],[242.41,6.95429545],[242.5,9.27239393],[242.58,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721601808,[[242.13,6.84],[242.12,0.02792824],[242.06,6.85126685],[241.97,9.13502247],[241.89,12.38]],[[242.17,0.02860513],[242.2,6.97],[242.36,17.02619696],[242.41,6.95429545],[242.5,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721602013,[[242.12,0.02792824],[242.06,6.85126685],[241.97,9.13502247],[241.89,12.38],[0.001,50000.0]],[[242.17,0.02860513],[242.2,6.97],[242.36,17.02619696],[242.41,6.95429545],[242.5,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721602210,[[242.13,6.84],[242.06,6.85126685],[241.97,9.13502247],[241.89,24.77],[0.001,50000.0]],[[242.2,6.97],[242.36,12.39],[242.37,4.63619696],[242.41,6.95429545],[242.51,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721602415,[[242.07,6.84],[242.06,6.85126685],[241.97,9.13502247],[241.89,24.77],[241.18,45.67511237]],[[242.17,0.02963625],[242.2,6.97],[242.36,12.39],[242.37,4.63619696],[242.41,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721602710,[[242.14,0.02688114],[242.06,6.85126685],[241.97,9.13502247],[241.89,24.77],[241.18,45.67511237]],[[242.17,0.02963625],[242.2,6.97],[242.36,12.39],[242.37,4.63619696],[242.41,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721602917,[[242.15,6.84],[242.14,0.02688114],[242.06,6.85126685],[241.97,9.13502247],[241.89,24.77]],[[242.17,0.02963625],[242.2,6.97],[242.36,12.39],[242.37,4.63619696],[242.41,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721603210,[[242.06,6.85126685],[242.03,57.8049],[242.01,57.8112],[241.98,65.2517],[241.97,9.13502247]],[[242.17,6.99963625],[242.26,57.7531],[242.28,57.7477],[242.32,70.1297],[242.33,7.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721603407,[[242.14,0.02655849],[242.1,6.84],[242.06,6.85126685],[242.03,57.8049],[242.01,57.8112]],[[242.17,0.02963625],[242.24,57.7578],[242.26,57.7531],[242.28,57.7477],[242.32,70.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721603606,[[242.1,6.84],[242.03,57.8049],[242.01,57.8112]],[[242.17,0.02963625],[242.24,57.7578],[242.26,57.7531],[242.28,57.7477],[242.32,70.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721603607,[[242.1,6.84],[242.05,6.85126685],[242.03,57.8049],[242.01,57.8112],[241.95,66.96062247]],[[242.16,6.97],[242.17,0.02963625],[242.24,57.7578],[242.26,57.7531],[242.28,57.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721603807,[[242.13,0.02691932],[242.1,6.84],[242.05,6.85126685],[242.03,57.8049],[242.01,57.8112]],[[242.16,6.97],[242.17,0.02963625],[242.24,57.7578],[242.26,57.7531],[242.28,57.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721604010,[[242.13,6.86691932],[242.05,6.85126685],[242.03,57.8049],[242.01,57.8112],[241.5,29.68882304]],[[242.16,6.97],[242.17,0.02963625],[242.24,57.7578],[242.26,57.7531],[242.28,57.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721604218,[[242.13,0.02691932],[242.09,6.84],[242.05,10.56696685],[242.01,57.8112],[241.92,231.3292]],[[242.16,6.97],[242.17,0.02963625],[242.22,57.7629],[242.24,57.7578],[242.26,57.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721604417,[[242.13,0.02691932],[242.09,6.84],[242.05,10.56696685],[242.01,57.8112],[241.95,66.96062247]],[[242.16,6.97],[242.17,0.02963625],[242.22,57.7629],[242.24,57.7578],[242.26,57.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721604912,[[242.13,0.02691932],[242.09,6.84],[242.07,3.7155],[242.04,6.85126685],[242.01,57.8112]],[[242.17,0.02963625],[242.28,70.1377],[242.33,57.7368],[242.35,62.36729696],[242.37,7.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721605116,[[242.13,0.02691932],[242.09,6.84],[242.07,3.7155],[242.04,27.57126685],[242.01,57.8112]],[[242.16,6.97],[242.17,0.02963625],[242.26,10.96],[242.28,70.1377],[242.33,57.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721605317,[[242.13,0.02691932],[242.09,6.84],[242.07,3.7155],[242.04,27.57126685],[242.01,57.8112]],[[242.16,6.97],[242.17,0.02963625],[242.26,10.96],[242.28,70.1377],[242.33,335.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721605518,[[242.13,0.02691932],[242.09,6.84],[242.07,3.7155],[242.04,27.57126685],[242.01,57.8112]],[[242.17,0.02963625],[242.21,3.7134],[242.26,10.96],[242.28,70.1377],[242.33,335.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721605519,[[242.13,0.02691932],[242.09,6.84],[242.07,3.7155],[242.04,27.57126685],[242.01,57.8112]],[[242.17,0.02963625],[242.21,3.7134],[242.26,68.713],[242.28,70.1377],[242.33,335.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721605718,[[242.13,0.02691932],[242.09,6.84],[242.07,3.7155],[242.04,27.57126685],[242.01,57.8112]],[[242.17,0.02963625],[242.26,68.713],[242.28,70.1377],[242.33,335.0768],[242.5,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721605914,[[242.13,0.02691932],[242.09,6.84],[242.04,31.28706685],[242.01,57.8112],[241.95,57.8256]],[[242.17,0.02963625],[242.24,57.7578],[242.26,68.713],[242.28,70.1377],[242.31,7.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721606215,[[242.13,0.02691932],[242.09,6.84],[242.04,24.4358],[242.02,6.85126685],[242.01,57.8112]],[[242.17,0.02963625],[242.24,57.7578],[242.26,68.713],[242.28,70.1377],[242.31,7.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721606515,[[242.13,0.02691932],[242.09,6.84],[242.04,24.4358],[242.02,6.85126685],[242.01,57.8112]],[[242.17,3.74363625],[242.24,57.7578],[242.26,68.713],[242.28,70.1377],[242.31,7.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721606718,[[242.13,0.02691932],[242.09,6.84],[242.04,24.4358],[242.02,6.85126685],[242.01,57.8112]],[[242.16,6.97],[242.17,3.74363625],[242.24,57.7578],[242.26,68.713],[242.28,70.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721607117,[[242.13,0.02691932],[242.09,6.84],[242.06,3.7156],[242.04,20.72],[242.02,6.85126685]],[[242.16,6.97],[242.17,3.74363625],[242.22,57.7629],[242.24,57.7578],[242.26,68.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721607320,[[242.13,0.02691932],[242.09,6.84],[242.06,3.7156],[242.02,6.85126685],[83.0,0.65]],[[242.16,6.97],[242.17,3.74363625],[242.22,57.7629],[242.24,57.7578],[242.26,68.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721607619,[[242.13,0.02691932],[242.09,6.84],[242.06,3.7156],[242.03,46.86],[242.02,6.85126685]],[[242.16,6.97],[242.17,3.74363625],[242.22,57.7629],[242.24,57.7578],[242.26,68.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721607918,[[242.13,0.02691932],[242.09,6.84],[242.06,3.7156],[242.02,6.85126685],[241.65,321.0]],[[242.16,3.7143],[242.17,0.02963625],[242.22,57.7629],[242.24,57.7578],[242.26,68.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721608111,[[242.13,0.02691932],[242.06,6.84],[242.03,45.696],[242.01,6.85126685],[241.92,66.96622247]],[[242.15,6.97],[242.17,0.02963625],[242.2,57.7673],[242.22,57.7629],[242.24,57.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721608421,[[242.13,0.02691932],[242.06,6.84],[242.03,45.696],[242.01,6.85126685],[241.92,66.96622247]],[[242.16,6.97],[242.17,0.02963625],[242.2,57.7673],[242.22,57.7629],[242.24,57.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721608618,[[242.13,0.02691932],[242.06,6.84],[242.03,3.716],[242.01,6.85126685],[241.92,57.8312]],[[242.14,3.7144],[242.17,0.02963625],[242.18,57.7721],[242.2,57.7673],[242.22,57.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721608818,[[242.13,0.02691932],[242.06,6.84],[242.0,31.64],[241.99,6.85126685],[241.92,57.8312]],[[242.14,10.6844],[242.17,0.02963625],[242.18,57.7721],[242.2,57.7673],[242.22,57.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721609015,[[242.13,0.02691932],[242.06,6.84],[242.0,31.64],[241.99,6.85126685],[241.97,57.8199]],[[242.14,10.6844],[242.17,0.02963625],[242.18,57.7721],[242.2,57.7673],[242.22,57.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721610024,[[242.13,0.02691932],[242.06,6.84],[241.99,6.85126685],[241.97,57.8199],[240.17,1426.4]],[[242.14,10.6844],[242.17,0.02963625],[242.18,57.7721],[242.2,57.7673],[242.22,57.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721610221,[[242.13,0.02691932],[242.06,6.84],[242.02,3.7162],[242.0,34.84],[241.99,6.85126685]],[[242.14,10.6844],[242.17,0.02963625],[242.18,57.7721],[242.2,57.7673],[242.22,57.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721610621,[[242.13,0.02691932],[242.06,6.84],[242.02,3.7162],[242.0,34.84],[241.99,6.85126685]],[[242.14,10.6844],[242.17,0.02963625],[242.18,57.7721],[242.2,57.7673],[242.21,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721610815,[[242.13,0.02691932],[242.06,6.84],[242.02,3.7162],[241.99,6.85126685],[79.812,137.80188678]],[[242.14,10.6844],[242.17,0.02963625],[242.18,57.7721],[242.2,57.7673],[242.21,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721611020,[[242.13,0.02691932],[242.06,6.84],[242.02,3.7162],[241.99,35.08],[241.98,6.85126685]],[[242.14,10.6844],[242.17,0.02963625],[242.18,57.7721],[242.2,57.7673],[242.21,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721612222,[[242.13,0.02691932],[242.06,6.84],[242.02,3.7162],[241.98,6.85126685],[79.812,137.80188678]],[[242.14,10.6844],[242.17,0.02963625],[242.18,57.7721],[242.2,57.7673],[242.21,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721612518,[[242.13,0.02691932],[242.06,6.84],[242.02,3.7162],[241.99,30.96],[241.97,6.85126685]],[[242.14,10.6844],[242.17,0.02963625],[242.18,57.7721],[242.2,57.7673],[242.21,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721613912,[[242.14,6.84],[242.13,0.02691932],[242.04,3.7159],[241.99,30.96],[241.97,6.85126685]],[[242.17,0.02963625],[242.2,6.97],[242.45,182.39309393],[242.52,1192.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721614114,[[242.14,6.84],[242.13,0.02691932],[242.04,6.85126685],[241.99,30.96],[241.95,9.13502247]],[[242.17,0.02963625],[242.2,6.97],[242.45,182.39309393],[242.52,1192.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721614115,[[242.14,6.84],[242.13,0.02691932],[242.04,6.85126685],[241.99,30.96],[241.95,9.13502247]],[[242.17,0.02963625],[242.2,6.97],[242.24,57.7578],[242.25,103.92],[242.29,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721614317,[[242.13,0.02691932],[242.04,6.85126685],[241.99,30.96],[241.94,9.13502247],[68.132,151.93541363]],[[242.17,0.02963625],[242.2,6.97],[242.25,103.92],[242.29,12.39],[242.33,277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721614617,[[242.13,0.02691932],[242.11,6.84],[242.03,6.85126685],[241.99,30.96],[241.94,9.13502247]],[[242.16,6.97],[242.17,0.02963625],[242.25,103.92],[242.29,12.39],[242.33,277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721614923,[[242.13,0.02691932],[242.11,6.84],[242.01,6.85126685],[241.99,30.96],[241.92,9.13502247]],[[242.16,6.97],[242.17,0.02963625],[242.25,103.92],[242.29,12.39],[242.33,277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721615222,[[242.13,0.02691932],[242.04,6.84],[242.0,6.85126685],[241.99,30.96],[241.9,9.13502247]],[[242.16,6.97],[242.17,0.02963625],[242.25,116.31],[242.33,281.97619696],[242.38,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721615419,[[242.13,0.02691932],[242.04,6.84],[242.0,6.85126685],[241.99,30.96],[241.9,9.13502247]],[[242.17,0.02963625],[242.25,116.31],[242.33,281.97619696],[242.38,6.95429545],[242.57,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721615722,[[242.13,0.02691932],[242.06,6.84],[242.0,10.56766685],[241.99,30.96],[241.9,9.13502247]],[[242.17,0.02963625],[242.25,116.31],[242.33,281.97619696],[242.38,6.95429545],[242.57,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721615923,[[242.13,0.02691932],[242.06,6.84],[242.0,10.56766685],[241.99,30.96],[241.9,9.13502247]],[[242.17,0.02963625],[242.25,116.31],[242.33,281.97619696],[242.38,6.95429545],[242.47,13.39939393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721616321,[[242.13,0.02691932],[242.06,6.84],[242.0,3.7164],[241.99,37.81126685],[241.9,9.13502247]],[[242.16,6.97],[242.17,0.02963625],[242.25,116.31],[242.33,281.97619696],[242.37,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721616821,[[242.13,0.02691932],[242.06,6.84],[242.0,3.7164],[241.99,30.96],[241.98,6.85126685]],[[242.16,6.97],[242.17,0.02963625],[242.25,103.92],[242.32,17.02619696],[242.33,277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721617426,[[242.13,0.02691932],[242.06,6.84],[242.0,3.7164],[241.99,30.96],[241.98,6.85126685]],[[242.17,0.02963625],[242.25,103.92],[242.32,17.02619696],[242.33,277.34],[242.8,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721617618,[[242.13,0.02691932],[242.06,6.84],[242.0,3.7164],[241.99,30.96],[241.98,6.85126685]],[[242.17,0.02963625],[242.25,103.92],[242.32,17.02619696],[242.33,277.34],[242.37,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721618117,[[242.13,0.02691932],[242.06,6.84],[242.0,3.7164],[241.99,30.96],[241.98,6.85126685]],[[242.16,6.97],[242.17,0.02963625],[242.25,103.92],[242.32,17.02619696],[242.33,277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721618325,[[242.13,0.02691932],[242.06,6.84],[242.0,3.7164],[241.99,30.96],[241.98,6.85126685]],[[242.17,0.02963625],[242.25,103.92],[242.32,17.02619696],[242.33,277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721618525,[[242.13,0.02691932],[242.06,6.84],[242.0,3.7164],[241.99,30.96],[241.98,6.85126685]],[[242.16,6.97],[242.17,0.02963625],[242.25,103.92],[242.32,17.02619696],[242.33,277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721618725,[[242.13,0.02691932],[242.06,6.84],[242.0,3.7164],[241.99,30.96],[241.98,6.85126685]],[[242.17,0.02963625],[242.25,103.92],[242.3,12.39],[242.31,4.63619696],[242.33,277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721619018,[[242.13,0.02691932],[242.06,6.84],[242.0,3.7164],[241.99,30.96],[241.98,6.85126685]],[[242.16,6.97],[242.17,0.02963625],[242.25,103.92],[242.3,12.39],[242.31,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721619224,[[242.01,6.84],[241.94,6.85126685],[241.84,9.13502247],[241.82,277.38],[241.79,173.5889]],[[242.16,6.97],[242.17,0.02963625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721619225,[[242.01,6.84],[241.94,6.85126685],[241.84,9.13502247],[241.82,277.38],[241.79,173.5889]],[[242.14,6.97],[242.15,2.89047691],[242.16,65.52],[242.17,0.02963625],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721619424,[[242.01,6.84],[241.92,6.85126685],[241.89,7.24],[241.83,9.13502247],[241.82,277.38]],[[242.12,6.97],[242.13,2.89047691],[242.16,65.52],[242.17,0.02963625],[242.24,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721619625,[[242.01,6.84],[241.92,6.85126685],[241.89,7.24],[241.83,9.13502247],[241.82,277.38]],[[242.12,6.97],[242.16,65.52],[242.24,12.39],[242.85,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721619925,[[242.01,6.84],[241.92,6.85126685],[241.89,7.24],[241.83,9.13502247],[241.82,277.38]],[[242.12,6.97],[242.16,65.52],[242.24,12.39],[242.73,23.18098484],[242.85,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721620418,[[242.01,6.84],[241.92,6.85126685],[241.89,7.24],[241.82,286.51502247],[56.452,166.06894048]],[[242.09,0.03048162],[242.12,6.97],[242.16,65.52],[242.24,12.39],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721620623,[[242.01,6.84],[241.92,6.85126685],[241.89,7.24],[241.82,286.51502247],[241.63,15.98628933]],[[242.08,6.97],[242.09,0.03048162],[242.16,65.52],[242.25,12.39],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721620822,[[242.01,6.84],[241.91,6.85126685],[241.89,7.24],[241.82,286.51502247],[241.63,15.98628933]],[[242.08,6.97],[242.09,0.03048162],[242.16,65.52],[242.25,12.39],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721621022,[[242.01,6.84],[241.92,6.85126685],[241.89,7.24],[241.82,286.51502247],[241.63,15.98628933]],[[242.08,6.97],[242.09,0.03048162],[242.16,65.52],[242.25,12.39],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721621219,[[242.01,6.84],[241.95,3.7172],[241.91,6.85126685],[241.89,7.24],[241.82,286.51502247]],[[242.08,6.97],[242.09,0.03048162],[242.16,65.52],[242.25,12.39],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721621423,[[242.01,6.84],[241.91,6.85126685],[241.89,7.24],[241.82,286.51502247],[241.73,186.0102]],[[242.08,6.97],[242.09,0.03048162],[242.16,65.52],[242.21,277.4],[242.25,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721622129,[[242.01,6.84],[241.91,6.85126685],[241.89,7.24],[241.82,286.51502247],[241.73,186.0102]],[[242.08,6.97],[242.09,0.03048162],[242.21,277.4],[242.25,12.39],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721622426,[[242.01,6.84],[241.91,6.85126685],[241.89,7.24],[241.82,286.51502247],[241.73,186.0102]],[[242.08,6.97],[242.09,0.03048162],[242.12,43.9],[242.21,277.4],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721622625,[[242.01,6.84],[241.89,7.24],[241.88,6.85126685],[241.82,277.38],[241.76,9.13502247]],[[242.08,6.97],[242.09,0.03048162],[242.12,43.9],[242.21,277.4],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721623224,[[242.01,6.84],[241.97,3.7169],[241.89,7.24],[241.87,6.85126685],[241.82,277.38]],[[242.08,6.97],[242.09,0.03048162],[242.12,43.9],[242.21,277.4],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721623525,[[241.97,6.84],[241.89,7.24],[241.86,6.85126685],[241.82,277.38],[241.75,1197.75502247]],[[242.08,6.97],[242.09,0.03048162],[242.12,43.9],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721623919,[[241.97,6.84],[241.89,7.24],[241.86,6.85126685],[241.82,277.38],[241.75,1188.62]],[[242.08,6.97],[242.09,0.03048162],[242.12,43.9],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721624120,[[241.97,6.84],[241.96,3.7171],[241.89,7.24],[241.86,6.85126685],[241.82,277.38]],[[242.08,6.97],[242.09,0.03048162],[242.12,43.9],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721624728,[[241.97,6.84],[241.96,3.7171],[241.89,7.24],[241.85,6.85126685],[241.82,277.38]],[[242.08,6.97],[242.09,0.03048162],[242.12,43.9],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721625027,[[241.97,6.84],[241.96,3.7171],[241.89,7.24],[241.86,6.85126685],[241.82,277.38]],[[242.08,6.97],[242.09,0.03048162],[242.12,43.9],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721625228,[[241.97,6.84],[241.96,3.7171],[241.89,7.24],[241.85,6.85126685],[241.82,277.38]],[[242.08,6.97],[242.09,0.03048162],[242.12,43.9],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721625424,[[241.97,6.84],[241.96,3.7171],[241.89,7.24],[241.86,6.85126685],[241.82,277.38]],[[242.08,6.97],[242.09,0.03048162],[242.12,43.9],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721625729,[[241.97,6.84],[241.96,3.7171],[241.89,7.24],[241.85,6.85126685],[241.82,277.38]],[[242.08,6.97],[242.09,0.03048162],[242.12,43.9],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721627132,[[241.97,6.84],[241.96,3.7171],[241.89,7.24],[241.85,6.85126685],[241.82,277.38]],[[242.08,6.97],[242.09,0.03048162],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721627327,[[241.99,7.06],[241.89,7.24],[241.85,6.85126685],[241.82,277.38]],[[242.08,6.97],[242.09,0.03048162],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721627328,[[241.99,7.06],[241.98,3.7168],[241.89,7.24],[241.85,6.85126685],[241.82,277.38]],[[242.08,6.97],[242.09,0.03048162],[242.21,289.79],[242.23,53.53795668],[242.6,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721627529,[[241.99,7.06],[241.98,3.7168],[241.89,7.24],[241.88,37.19239596],[241.85,6.85126685]],[[242.08,6.97],[242.09,0.03048162],[242.21,289.79],[242.23,53.53795668],[242.31,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721627728,[[241.99,7.06],[241.98,3.7168],[241.89,7.24],[241.88,37.19239596],[241.85,6.85126685]],[[242.08,6.97],[242.21,289.79],[242.23,53.53795668],[242.31,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721627729,[[241.99,7.06],[241.98,3.7168],[241.89,7.24],[241.88,37.19239596],[241.85,6.85126685]],[[242.08,6.97],[242.12,42.28],[242.21,289.79],[242.23,53.53795668],[242.31,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721627930,[[241.99,7.06],[241.98,3.7168],[241.89,7.24],[241.88,37.19239596],[241.85,6.85126685]],[[242.06,0.0288453],[242.08,6.97],[242.12,82.4],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721628236,[[241.99,7.06],[241.98,3.7168],[241.89,7.24],[241.88,37.19239596],[241.85,6.85126685]],[[242.06,0.0288453],[242.08,6.97],[242.21,289.79],[242.23,53.53795668],[242.37,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721628430,[[241.99,7.06],[241.95,3.7173],[241.89,7.24],[241.88,37.19239596],[241.85,6.85126685]],[[242.06,0.0288453],[242.08,6.97],[242.12,104.6],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721628933,[[241.99,7.06],[241.95,3.7173],[241.89,7.24],[241.88,37.19239596],[241.84,6.85126685]],[[242.06,0.0288453],[242.08,6.97],[242.12,104.6],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721629427,[[241.92,7.06],[241.91,3.7179],[241.89,7.24],[241.88,37.19239596],[241.84,6.85126685]],[[242.05,6.72],[242.06,0.0288453],[242.12,104.6],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721629639,[[241.92,7.06],[241.91,3.7179],[241.89,7.24],[241.88,37.19239596],[241.81,6.85126685]],[[242.05,6.72],[242.06,0.0288453],[242.12,104.6],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721629833,[[241.92,7.06],[241.89,7.24],[241.88,37.19239596],[241.81,6.85126685],[241.58,11.41877809]],[[242.05,6.72],[242.12,104.6],[242.21,289.79],[242.23,53.53795668],[242.57,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721630033,[[241.92,7.06],[241.89,7.24],[241.88,37.19239596],[241.81,6.85126685],[241.58,11.41877809]],[[242.01,0.0317974],[242.05,6.72],[242.12,104.6],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721630234,[[241.92,7.06],[241.89,7.24],[241.88,37.19239596],[241.81,6.85126685],[241.69,9.13502247]],[[242.01,0.0317974],[242.02,6.72],[242.12,104.6],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721630429,[[241.89,7.24],[241.88,37.19239596],[241.81,6.85126685],[241.69,9.13502247],[241.57,11.41877809]],[[242.01,0.0317974],[242.07,6.72],[242.21,289.79],[242.23,53.53795668],[242.42,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721630729,[[241.9,7.06],[241.89,7.24],[241.88,37.19239596],[241.83,6.85126685],[241.71,9.13502247]],[[242.01,0.0317974],[242.07,6.72],[242.1,0.72],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721630934,[[241.9,7.06],[241.89,7.24],[241.88,37.19239596],[241.83,6.85126685],[241.71,9.13502247]],[[242.01,0.0317974],[242.07,6.72],[242.1,0.8],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721631132,[[241.9,7.06],[241.89,7.24],[241.88,37.19239596],[241.83,6.85126685],[241.71,9.13502247]],[[242.01,0.0317974],[242.07,6.72],[242.11,0.8],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721632134,[[241.9,7.06],[241.89,7.24],[241.88,37.19239596],[241.82,284.23126685],[241.71,9.13502247]],[[242.01,0.0317974],[242.07,6.72],[242.11,0.8],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721632335,[[241.95,3.7172],[241.89,7.24],[241.88,37.19239596],[241.82,284.23126685],[241.71,9.13502247]],[[242.01,0.0317974],[242.07,6.72],[242.11,0.8],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721632634,[[241.96,7.06],[241.95,3.7172],[241.89,7.24],[241.88,37.19239596],[241.85,6.85126685]],[[242.01,0.0317974],[242.07,6.72],[242.11,0.8],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721632831,[[241.95,3.7172],[241.89,7.24],[241.88,37.19239596],[241.85,6.85126685],[241.65,11.41877809]],[[242.01,0.0317974],[242.07,6.72],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721633025,[[241.96,7.06],[241.95,3.7172],[241.89,7.24],[241.88,37.19239596],[241.85,6.85126685]],[[242.01,0.0317974],[242.07,6.72],[242.1,6.42],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721633229,[[241.95,3.7172],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596],[241.87,6.85126685]],[[242.01,0.0317974],[242.07,6.72],[242.1,6.42],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721633438,[[241.96,7.06],[241.95,3.7172],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596]],[[242.01,0.0317974],[242.07,6.72],[242.1,6.42],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721633836,[[241.95,3.7172],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596],[241.41,22.83755618]],[[242.01,0.0317974],[242.07,6.72],[242.1,6.42],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721634327,[[241.95,3.7172],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596],[241.41,22.83755618]],[[242.01,0.0317974],[242.07,6.72],[242.1,7.06],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721634528,[[241.95,3.7172],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596],[241.42,22.83755618]],[[242.01,0.0317974],[242.07,6.72],[242.1,7.06],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721635332,[[241.96,7.06],[241.95,3.7172],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596]],[[242.01,0.0317974],[242.07,6.72],[242.1,7.12],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721635535,[[241.96,7.06],[241.95,3.7172],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596]],[[242.01,0.0317974],[242.04,6.72],[242.1,7.12],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721635736,[[241.95,3.7172],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596],[239.84,68.51266856]],[[242.01,0.0317974],[242.1,7.12],[242.21,289.79],[242.23,53.53795668],[244.36,92.51406276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721635932,[[241.95,3.7172],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596],[239.84,68.51266856]],[[242.01,0.0317974],[242.03,6.72],[242.1,7.12],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721636128,[[241.96,7.06],[241.95,3.7172],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596]],[[242.01,0.0317974],[242.03,6.72],[242.1,7.12],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721636333,[[241.95,3.7172],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596],[68.132,151.93541363]],[[242.01,0.0317974],[242.03,6.72],[242.1,7.12],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721636531,[[241.95,3.7172],[241.92,4.55096327],[241.89,19.50103794],[241.88,37.19239596],[68.132,151.93541363]],[[242.01,0.0317974],[242.03,6.72],[242.1,7.12],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721636733,[[241.96,7.06],[241.95,3.7172],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596]],[[242.01,0.0317974],[242.03,6.72],[242.1,7.12],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721636940,[[241.95,3.7172],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596],[68.132,151.93541363]],[[242.01,0.0317974],[242.03,6.72],[242.1,7.12],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721637129,[[241.96,7.06],[241.95,3.7172],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596]],[[242.01,0.0317974],[242.03,6.72],[242.1,7.12],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721637333,[[241.94,7.06],[241.93,3.7176],[241.92,4.55096327],[241.89,7.24],[241.88,37.19239596]],[[242.01,0.0317974],[242.03,6.72],[242.1,7.12],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721637936,[[241.94,7.06],[241.93,3.7176],[241.91,4.55096327],[241.89,7.24],[241.88,37.19239596]],[[242.01,0.0317974],[242.03,6.72],[242.1,7.12],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721638928,[[241.94,7.06],[241.93,3.7176],[241.91,4.55096327],[241.89,7.24],[241.88,37.19239596]],[[242.01,0.0317974],[242.03,6.72],[242.21,289.79],[242.23,53.53795668],[242.92,344.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721639130,[[241.94,7.06],[241.93,3.7176],[241.89,11.79096327],[241.88,37.19239596],[241.85,6.85126685]],[[242.01,0.0317974],[242.03,6.72],[242.08,7.12],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721639334,[[241.94,7.06],[241.93,3.7176],[241.89,11.79096327],[241.88,37.19239596],[241.84,6.85126685]],[[242.01,0.0317974],[242.03,6.72],[242.08,7.12],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721639636,[[241.94,7.06],[241.93,3.7176],[241.9,4.55096327],[241.89,7.24],[241.88,37.19239596]],[[242.01,0.0317974],[242.03,6.72],[242.08,7.12],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721639827,[[241.94,7.06],[241.93,3.7176],[241.9,4.55096327],[241.89,7.24],[241.88,37.19239596]],[[242.01,0.0317974],[242.03,6.72],[242.21,289.79],[242.23,53.53795668],[242.6,41.64779866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721640030,[[241.94,7.06],[241.93,3.7176],[241.9,4.55096327],[241.89,7.24],[241.88,37.19239596]],[[242.01,0.0317974],[242.03,6.72],[242.08,6.42],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721640428,[[241.94,7.06],[241.9,4.55096327],[241.89,10.9582],[241.88,37.19239596],[241.41,22.83755618]],[[242.01,0.0317974],[242.03,6.72],[242.08,6.42],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721640629,[[241.94,7.06],[241.89,15.50916327],[241.88,37.19239596],[241.84,6.85126685],[241.65,11.41877809]],[[242.0,6.72],[242.01,0.0317974],[242.08,6.42],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721640835,[[241.94,7.06],[241.89,10.9582],[241.88,41.74335923],[241.83,6.85126685],[241.75,1188.62]],[[242.0,6.72],[242.01,0.0317974],[242.08,6.42],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721641034,[[241.94,7.06],[241.89,10.9582],[241.88,41.74335923],[241.83,6.85126685],[241.77,32.61974437]],[[242.0,6.72],[242.01,0.0317974],[242.08,6.42],[242.21,289.79],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721641427,[[241.9,7.06],[241.89,7.24],[241.88,37.19239596],[241.87,4.55096327],[241.86,3.7186]],[[242.0,6.72],[242.01,0.0317974],[242.08,6.42],[242.15,12.39],[242.16,32.67885156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721641632,[[241.9,7.06],[241.84,4.55096327],[241.82,277.38],[241.81,12.14483618],[241.79,6.85126685]],[[242.0,6.72],[242.01,12.28799449],[242.08,6.42],[242.15,12.39],[242.16,32.67885156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721641829,[[241.9,7.06],[241.83,4.55096327],[241.82,277.38],[241.81,12.14483618],[241.79,40.58]],[[242.0,6.72],[242.01,12.28799449],[242.08,6.42],[242.15,12.39],[242.16,32.67885156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721642035,[[241.9,7.06],[241.85,3.7188],[241.83,4.55096327],[241.82,277.38],[241.81,12.14483618]],[[242.0,6.72],[242.01,12.28799449],[242.08,6.42],[242.15,12.39],[242.16,32.67885156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721642230,[[241.9,7.06],[241.85,3.7188],[241.84,4.55096327],[241.82,277.38],[241.79,47.43126685]],[[242.0,6.72],[242.01,0.0317974],[242.15,12.39],[242.16,32.67885156],[242.23,58.17415364]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721642429,[[241.9,7.06],[241.85,3.7188],[241.83,4.55096327],[241.82,277.38],[241.79,40.58]],[[242.0,6.72],[242.01,19.3117974],[242.15,12.39],[242.16,32.67885156],[242.22,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721643439,[[241.9,7.06],[241.85,3.7188],[241.82,281.93096327],[241.79,40.58],[241.77,6.85126685]],[[242.0,6.72],[242.01,19.3117974],[242.15,12.39],[242.16,32.67885156],[242.21,282.03619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721644140,[[241.9,7.06],[241.85,3.7188],[241.82,281.93096327],[241.79,40.58],[241.78,6.85126685]],[[242.0,6.72],[242.01,19.3117974],[242.15,12.39],[242.16,32.67885156],[242.21,282.03619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721644340,[[241.9,7.06],[241.85,3.7188],[241.82,281.93096327],[241.79,40.58],[241.77,6.85126685]],[[242.0,6.72],[242.01,19.3117974],[242.15,12.39],[242.16,32.67885156],[242.21,277.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721644840,[[241.9,7.06],[241.85,3.7188],[241.82,281.93096327],[241.8,12.47388386],[241.79,40.58]],[[242.0,6.72],[242.01,31.97232201],[242.15,12.39],[242.16,32.67885156],[242.21,277.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721648554,[[241.86,7.06],[241.85,3.7188],[241.82,281.93096327],[241.8,12.47388386],[241.79,40.58]],[[242.0,6.72],[242.01,31.97232201],[242.15,12.39],[242.16,32.67885156],[242.21,277.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721648961,[[241.86,7.06],[241.85,3.7188],[241.82,281.93096327],[241.8,12.47388386],[241.79,40.58]],[[242.0,6.72],[242.01,31.94052461],[242.15,12.39],[242.16,32.67885156],[242.21,277.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721649257,[[241.86,7.06],[241.85,3.7188],[241.82,281.93096327],[241.8,12.47388386],[241.79,40.58]],[[241.95,0.02764743],[241.97,6.72],[242.01,31.94052461],[242.15,12.39],[242.16,32.67885156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721649846,[[241.86,7.06],[241.82,285.65016327],[241.79,40.58],[71.052,148.40203191],[68.132,151.93541363]],[[241.95,0.02764743],[241.97,6.72],[242.01,31.94052461],[242.15,12.39],[242.16,32.67885156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721650852,[[241.86,7.06],[241.82,281.0992],[241.81,4.55096327],[241.79,40.58],[71.052,148.40203191]],[[241.95,0.02764743],[241.97,6.72],[242.01,31.94052461],[242.15,12.39],[242.16,32.67885156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721650853,[[241.86,7.06],[241.82,281.0992],[241.81,4.55096327],[241.79,40.58],[241.76,6.85126685]],[[241.95,0.02764743],[241.97,6.72],[242.01,31.94052461],[242.15,12.39],[242.16,32.67885156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721651356,[[241.86,7.06],[241.82,3.7192],[241.81,4.55096327],[241.79,40.58],[241.76,6.85126685]],[[241.95,6.74764743],[241.99,14.6],[242.01,12.66052461],[242.15,12.39],[242.16,32.67885156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721651557,[[241.86,7.06],[241.82,3.7192],[241.8,4.55096327],[241.79,40.58],[241.75,6.85126685]],[[241.95,6.74764743],[241.99,14.6],[242.01,12.66052461],[242.15,12.39],[242.16,32.67885156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721651757,[[241.86,7.06],[241.79,48.85066327],[241.74,6.85126685],[241.65,9.13502247],[241.55,11.41877809]],[[241.95,6.74764743],[241.99,14.6],[242.01,12.66052461],[242.15,12.39],[242.16,32.67885156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721651959,[[241.86,7.06],[241.79,48.85066327],[241.75,12.66372483],[241.74,6.85126685],[241.64,9.13502247]],[[241.95,6.74764743],[241.99,14.6],[242.01,12.66052461],[242.15,12.39],[242.16,32.67885156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721652356,[[241.86,7.06],[241.79,44.2997],[241.78,4.55096327],[241.75,12.66372483],[241.74,6.85126685]],[[241.95,6.74764743],[241.99,14.6],[242.01,12.66052461],[242.15,12.39],[242.16,32.67885156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721652552,[[241.86,7.06],[241.79,44.2997],[241.78,4.55096327],[241.75,12.66372483],[241.73,6.85126685]],[[241.95,6.74764743],[241.99,14.6],[242.01,12.66052461],[242.04,277.58],[242.15,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721652954,[[241.86,7.06],[241.79,44.2997],[241.78,4.55096327],[241.75,12.66372483],[241.73,6.85126685]],[[241.95,6.74764743],[241.96,53.08],[242.01,12.66052461],[242.04,277.58],[242.15,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721653259,[[241.86,7.06],[241.79,44.2997],[241.77,4.55096327],[241.75,12.66372483],[241.72,6.85126685]],[[241.95,6.74764743],[241.96,53.08],[242.01,12.66052461],[242.04,277.58],[242.15,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721653561,[[241.86,7.06],[241.79,44.2997],[241.76,4.55096327],[241.75,12.66372483],[241.71,6.85126685]],[[241.95,6.74764743],[241.96,53.08],[242.01,12.66052461],[242.04,277.58],[242.15,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721653753,[[241.86,7.06],[241.79,44.2997],[241.76,4.55096327],[241.71,6.85126685],[241.33,321.0]],[[241.95,6.74764743],[241.96,53.08],[242.01,12.66052461],[242.04,277.58],[242.15,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721653954,[[241.8,7.02],[241.79,44.2997],[241.76,4.55096327],[241.71,6.85126685],[241.56,1201.68]],[[241.94,6.49],[241.95,0.02764743],[242.01,12.66052461],[242.04,277.58],[242.15,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721654164,[[241.8,7.02],[241.79,44.2997],[241.76,4.55096327],[241.71,6.85126685],[241.56,1201.68]],[[241.94,6.49],[241.95,89.44764743],[242.01,12.66052461],[242.04,277.58],[242.15,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721654362,[[241.8,7.02],[241.79,44.2997],[241.76,4.55096327],[241.71,6.85126685],[241.56,1201.68]],[[241.94,6.49],[241.95,89.42],[242.01,12.66052461],[242.04,277.58],[242.15,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721654565,[[241.8,7.02],[241.79,44.2997],[241.76,4.55096327],[241.71,6.85126685],[241.56,1201.68]],[[241.89,0.03092098],[241.91,6.49],[241.95,89.42],[242.01,12.66052461],[242.04,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721654758,[[241.8,7.02],[241.79,44.2997],[241.76,4.55096327],[241.71,6.85126685],[241.66,32.62797615]],[[241.89,0.03092098],[241.91,6.49],[241.95,89.42],[242.01,12.66052461],[242.04,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721655163,[[241.8,7.02],[241.79,44.2997],[241.76,4.55096327],[241.71,6.85126685],[241.66,32.62797615]],[[241.89,0.03092098],[241.91,6.49],[242.01,12.66052461],[242.04,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721655359,[[241.8,7.02],[241.79,44.2997],[241.75,4.55096327],[241.7,6.85126685],[241.66,32.62797615]],[[241.89,0.03092098],[241.91,6.49],[241.95,54.76],[242.01,12.66052461],[242.04,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721657263,[[241.8,7.02],[241.79,44.2997],[241.75,4.55096327],[241.74,12.37405733],[241.7,6.85126685]],[[241.89,0.03092098],[241.91,6.49],[241.95,54.76],[242.01,12.66052461],[242.04,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721658062,[[241.8,7.02],[241.79,44.2997],[241.75,4.55096327],[241.74,12.37405733],[241.7,6.85126685]],[[241.89,0.03092098],[241.91,6.49],[241.94,45.42],[242.01,12.66052461],[242.04,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721658262,[[241.8,7.02],[241.75,4.55096327],[241.71,85.42],[241.7,6.85126685],[62.292,159.00217705]],[[241.89,0.03092098],[241.91,6.49],[241.94,74.84],[242.01,12.66052461],[242.04,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721658758,[[241.8,7.02],[241.74,4.55096327],[241.71,85.42],[241.69,6.85126685],[241.59,9.13502247]],[[241.89,0.03092098],[241.91,6.49],[241.94,74.84],[242.01,12.66052461],[242.04,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721659262,[[241.8,7.02],[241.78,3.7199],[241.75,4.55096327],[241.71,85.42],[241.7,6.85126685]],[[241.89,0.03092098],[241.91,6.49],[241.94,74.84],[242.01,12.66052461],[242.04,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721660162,[[241.8,7.02],[241.78,3.7199],[241.75,4.55096327],[241.71,85.42],[241.7,6.85126685]],[[241.89,0.03092098],[241.91,6.49],[241.94,74.84],[242.01,12.66052461],[242.03,32.79086884]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721660362,[[241.8,7.02],[241.78,3.7199],[241.75,4.55096327],[241.71,85.42],[241.7,6.85126685]],[[241.89,0.03092098],[241.91,6.49],[242.01,12.66052461],[242.03,32.79086884],[242.16,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721660564,[[241.8,7.02],[241.78,3.7199],[241.75,4.55096327],[241.71,85.42],[241.7,6.85126685]],[[241.89,0.03092098],[241.91,6.49],[241.94,34.56],[242.01,12.66052461],[242.03,32.79086884]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721661563,[[241.8,7.02],[241.75,4.55096327],[241.74,12.67113728],[241.71,85.42],[241.7,6.85126685]],[[241.89,0.03092098],[241.96,6.57],[242.01,12.66052461],[242.52,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721661763,[[241.8,7.02],[241.77,4.55096327],[241.74,12.67113728],[241.72,6.85126685],[241.71,85.42]],[[241.89,0.03092098],[241.96,6.57],[241.99,67.34],[242.01,12.66052461],[242.18,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721661960,[[241.8,7.02],[241.77,4.55096327],[241.74,12.67113728],[241.72,6.85126685],[241.71,85.42]],[[241.89,0.03092098],[241.99,67.34],[242.01,12.66052461],[242.18,4.63619696],[242.53,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721662159,[[241.8,7.02],[241.79,3.7196],[241.77,4.55096327],[241.74,12.67113728],[241.72,6.85126685]],[[241.89,0.03092098],[241.93,6.57],[241.99,67.34],[242.01,12.66052461],[242.18,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721662362,[[241.8,7.02],[241.79,3.7196],[241.76,4.55096327],[241.74,12.67113728],[241.71,92.27126685]],[[241.89,0.03092098],[241.93,6.57],[241.99,67.34],[242.01,12.66052461],[242.16,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721662554,[[241.8,7.02],[241.79,3.7196],[241.76,4.55096327],[241.74,12.67113728],[241.71,92.27126685]],[[241.89,0.03092098],[241.93,6.57],[241.99,67.34],[242.01,12.66052461],[242.05,33.37932374]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721662761,[[241.8,7.02],[241.75,4.55096327],[241.71,85.42],[241.7,6.85126685],[241.6,9.13502247]],[[241.89,0.03092098],[241.92,6.57],[241.95,38.8],[242.01,12.66052461],[242.05,33.37932374]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721662967,[[241.8,7.02],[241.76,4.55096327],[241.71,92.27126685],[241.61,9.13502247],[241.55,12.39]],[[241.89,0.03092098],[241.97,6.57],[242.01,12.66052461],[242.17,4.63619696],[242.22,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721663156,[[241.8,7.02],[241.79,4.55096327],[241.74,6.85126685],[241.71,85.42],[241.64,9.13502247]],[[241.89,0.03092098],[242.0,6.57],[242.01,12.66052461],[242.1,277.64],[242.14,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721663458,[[241.83,4.55096327],[241.82,7.01],[241.81,54.86],[241.78,6.85126685],[241.74,12.1614789]],[[242.0,6.57],[242.04,2.1],[242.1,277.64],[242.17,12.39],[242.22,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721663665,[[241.84,7.01],[241.83,4.55096327],[241.81,54.86],[241.78,6.85126685],[241.59,11.41877809]],[[242.0,6.57],[242.1,277.64],[242.17,12.39],[242.22,4.63619696],[242.46,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721663865,[[241.84,7.01],[241.83,4.55096327],[241.81,54.86],[241.78,6.85126685],[241.59,11.41877809]],[[242.0,6.57],[242.05,36.36],[242.1,277.64],[242.17,12.39],[242.22,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721664268,[[241.84,7.01],[241.83,4.55096327],[241.81,54.86],[241.78,6.85126685],[241.69,9.13502247]],[[242.0,6.57],[242.05,36.36],[242.1,277.64],[242.17,12.39],[242.22,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721664567,[[241.84,7.01],[241.83,4.55096327],[241.81,54.86],[241.78,6.85126685],[241.69,9.13502247]],[[242.0,6.57],[242.05,39.88],[242.1,277.64],[242.17,12.39],[242.22,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721664865,[[241.93,7.01],[241.92,3.7178],[241.84,4.55096327],[241.81,54.86],[241.79,6.85126685]],[[242.09,6.57],[242.1,277.64],[242.2,12.39],[242.22,4.63619696],[242.27,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721665065,[[241.93,7.01],[241.92,3.7178],[241.86,4.55096327],[241.84,37.9182279],[241.81,61.71126685]],[[242.07,6.57],[242.08,104.72],[242.1,277.64],[242.2,12.39],[242.24,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721665260,[[241.93,7.01],[241.92,3.7178],[241.86,4.55096327],[241.84,37.9182279],[241.81,61.71126685]],[[242.07,18.68073825],[242.08,104.72],[242.1,277.64],[242.2,12.39],[242.24,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721665567,[[241.86,7.01],[241.84,42.46919117],[241.81,54.86],[241.79,6.85126685],[241.69,9.13502247]],[[242.05,6.57],[242.06,104.7],[242.1,277.64],[242.15,32.92258482],[242.2,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721665766,[[241.86,7.01],[241.84,37.9182279],[241.83,4.55096327],[241.81,54.86],[241.78,6.85126685]],[[242.05,6.57],[242.06,104.7],[242.1,277.64],[242.15,32.92258482],[242.2,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721666169,[[241.86,10.7286],[241.84,37.9182279],[241.83,4.55096327],[241.81,54.86],[241.78,6.85126685]],[[242.06,104.7],[242.1,277.64],[242.15,32.92258482],[242.2,12.39],[242.83,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721666369,[[241.86,7.01],[241.84,37.9182279],[241.82,4.55096327],[241.81,54.86],[241.77,6.85126685]],[[242.09,6.57],[242.1,277.64],[242.15,32.92258482],[242.2,17.02619696],[242.25,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721666565,[[241.86,7.01],[241.84,42.46919117],[241.81,54.86],[241.79,6.85126685],[241.7,9.13502247]],[[242.06,6.57],[242.1,277.64],[242.15,32.92258482],[242.2,12.39],[242.22,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721666766,[[241.86,7.01],[241.84,42.46919117],[241.81,54.86],[241.79,6.85126685],[241.7,9.13502247]],[[242.04,6.57],[242.05,38.54],[242.1,277.64],[242.15,32.92258482],[242.2,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721666966,[[241.86,7.01],[241.84,42.46919117],[241.81,54.86],[241.79,6.85126685],[241.7,9.13502247]],[[242.04,6.57],[242.1,277.64],[242.15,32.92258482],[242.2,12.39],[243.37,55.63436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721667266,[[241.86,7.01],[241.84,42.46919117],[241.81,54.86],[241.79,6.85126685],[241.7,9.13502247]],[[242.04,70.73],[242.1,277.64],[242.15,32.92258482],[242.2,12.39],[243.37,55.63436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721667567,[[241.88,7.01],[241.87,3.7185],[241.84,42.46919117],[241.81,54.86],[241.79,6.85126685]],[[242.03,98.78],[242.04,6.57],[242.1,277.64],[242.15,32.92258482],[242.2,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721667767,[[241.88,7.01],[241.86,0.7192832],[241.84,42.46919117],[241.81,54.86],[241.79,6.85126685]],[[242.03,6.57],[242.1,277.64],[242.15,32.92258482],[242.2,12.39],[242.36,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721667967,[[241.92,7.01],[241.91,3.7179],[241.86,5.27024647],[241.84,37.9182279],[241.81,61.71126685]],[[242.03,6.57],[242.07,51.69279513],[242.1,277.64],[242.15,32.92258482],[242.2,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721668470,[[241.92,7.01],[241.91,3.7179],[241.86,5.27024647],[241.84,37.9182279],[241.82,6.85126685]],[[242.03,6.57],[242.07,51.69279513],[242.15,32.92258482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721668471,[[241.92,7.01],[241.91,3.7179],[241.86,5.27024647],[241.84,37.9182279],[241.82,6.85126685]],[[242.03,6.57],[242.07,12.21279513],[242.08,89.02],[242.15,32.92258482],[242.16,290.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721668865,[[241.92,7.01],[241.91,3.7179],[241.86,0.7192832],[241.85,4.55096327],[241.84,37.9182279]],[[242.03,6.57],[242.07,12.21279513],[242.08,89.02],[242.15,32.92258482],[242.16,290.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721669265,[[241.94,7.01],[241.87,4.55096327],[241.86,0.7192832],[241.84,37.9182279],[241.82,6.85126685]],[[242.19,277.62],[242.22,18.96],[242.23,53.53795668],[242.26,4.63619696],[242.29,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721669472,[[241.94,7.01],[241.9,4.55096327],[241.86,0.7192832],[241.85,6.85126685],[241.84,37.9182279]],[[242.18,82.13],[242.19,277.62],[242.22,12.39],[242.23,53.53795668],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721669659,[[241.94,7.01],[241.9,4.55096327],[241.86,0.7192832],[241.85,6.85126685],[241.84,37.9182279]],[[242.18,82.84899341],[242.19,277.62],[242.22,12.39],[242.23,53.53795668],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721670265,[[241.96,7.01],[241.9,4.55096327],[241.86,0.7192832],[241.85,6.85126685],[241.84,37.9182279]],[[242.18,95.35282853],[242.19,277.62],[242.22,12.39],[242.23,53.53795668],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721671261,[[241.96,7.01],[241.92,3.7177],[241.9,4.55096327],[241.86,0.7192832],[241.85,6.85126685]],[[242.18,95.35282853],[242.19,277.62],[242.22,12.39],[242.23,53.53795668],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721671469,[[241.96,7.01],[241.9,4.55096327],[241.86,0.7192832],[241.85,6.85126685],[76.892,141.33526849]],[[242.18,107.74282853],[242.19,310.93715219],[242.23,53.53795668],[242.26,4.63619696],[242.5,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721671668,[[241.96,7.01],[241.88,4.55096327],[241.86,0.7192832],[241.84,44.76949475],[241.74,21.60334136]],[[242.18,107.74282853],[242.19,310.93715219],[242.23,53.53795668],[242.25,4.63619696],[242.3,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721671859,[[241.96,7.01],[241.89,3.7182],[241.88,4.55096327],[241.86,0.7192832],[241.84,37.9182279]],[[242.18,107.74282853],[242.19,310.93715219],[242.23,53.53795668],[242.25,4.63619696],[242.3,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721672064,[[241.96,7.01],[241.88,4.55096327],[241.86,0.7192832],[241.84,37.9182279],[71.052,148.40203191]],[[242.18,107.74282853],[242.19,310.93715219],[242.23,53.53795668],[242.25,4.63619696],[242.3,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721672264,[[241.96,7.01],[241.89,4.55096327],[241.86,0.7192832],[241.84,44.76949475],[241.65,11.41877809]],[[242.18,107.74282853],[242.19,310.93715219],[242.23,53.53795668],[242.25,4.63619696],[242.3,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721672467,[[241.96,7.01],[241.88,8.26926327],[241.86,0.7192832],[241.84,37.9182279],[241.83,6.85126685]],[[242.16,6.57],[242.17,117.11],[242.18,13.22282853],[242.19,310.93715219],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721672771,[[241.96,7.01],[241.88,3.7183],[241.87,4.55096327],[241.86,0.7192832],[241.84,37.9182279]],[[242.14,6.57],[242.15,12.39],[242.17,104.72],[242.18,13.22282853],[242.19,310.93715219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721672970,[[241.96,7.01],[241.88,3.7183],[241.87,4.55096327],[241.86,0.7192832],[241.84,37.9182279]],[[242.14,18.96],[242.17,104.72],[242.18,13.22282853],[242.19,310.93715219],[243.0,37.08957575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721673168,[[241.89,7.01],[241.88,3.7183],[241.86,0.7192832],[241.85,4.55096327],[241.84,37.9182279]],[[242.14,18.96],[242.17,104.72],[242.18,13.22282853],[242.19,310.93715219],[242.22,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721673564,[[241.91,7.01],[241.9,3.7181],[241.86,5.27024647],[241.84,37.9182279],[241.75,32.99144969]],[[242.12,6.57],[242.13,104.72],[242.14,12.39],[242.18,13.22282853],[242.19,310.93715219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721674168,[[241.91,7.01],[241.9,3.7181],[241.86,5.27024647],[241.84,37.9182279],[241.75,32.99144969]],[[242.12,6.57],[242.13,104.72],[242.17,12.39],[242.18,13.22282853],[242.19,310.93715219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721674561,[[241.91,7.01],[241.9,3.7181],[241.86,5.27024647],[241.84,37.9182279],[241.75,32.99144969]],[[242.17,12.39],[242.18,13.22282853],[242.19,310.93715219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721674562,[[241.91,7.01],[241.9,3.7181],[241.86,5.27024647],[241.84,37.9182279],[241.82,6.85126685]],[[242.1,6.57],[242.11,48.38],[242.17,12.39],[242.18,13.22282853],[242.19,310.93715219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721674762,[[241.91,7.01],[241.87,3.7185],[241.86,0.7192832],[241.85,4.55096327],[241.84,37.9182279]],[[242.1,6.57],[242.11,48.38],[242.17,12.39],[242.18,13.22282853],[242.19,310.93715219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721676572,[[241.91,7.01],[241.86,0.7192832],[241.84,46.18809117],[241.79,6.85126685],[241.6,11.41877809]],[[242.1,6.57],[242.11,48.38],[242.17,12.39],[242.18,13.22282853],[242.19,310.93715219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721676772,[[241.91,7.01],[241.86,0.7192832],[241.84,46.18809117],[241.79,6.85126685],[241.73,32.8765032]],[[242.1,6.57],[242.11,60.77],[242.18,13.22282853],[242.19,315.57334915],[242.43,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721676976,[[241.91,7.01],[241.86,0.7192832],[241.84,46.18809117],[241.79,6.85126685],[241.07,40.6670899]],[[242.1,18.96],[242.11,48.38],[242.18,13.22282853],[242.19,315.57334915],[242.43,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721677164,[[241.91,7.01],[241.84,41.6371279],[241.83,4.55096327],[241.78,6.85126685],[241.49,75.55741031]],[[242.1,18.96],[242.18,17.85902549],[242.19,310.93715219],[242.23,60.49225213],[242.33,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721677366,[[241.91,7.01],[241.84,42.35635907],[241.83,4.55096327],[241.78,6.85126685],[241.59,11.41877809]],[[242.08,6.57],[242.09,65.32],[242.1,12.39],[242.18,17.85902549],[242.19,310.93715219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721678276,[[241.91,7.01],[241.84,42.35635907],[241.83,4.55096327],[241.78,6.85126685],[241.59,11.41877809]],[[242.08,6.57],[242.09,65.32],[242.17,12.39],[242.18,17.85902549],[242.19,310.93715219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721679175,[[241.91,7.01],[241.84,42.35635907],[241.83,4.55096327],[241.78,6.85126685],[241.59,11.41877809]],[[242.08,6.57],[242.09,342.9],[242.17,12.39],[242.18,17.85902549],[242.19,33.31715219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721679574,[[241.91,7.01],[241.84,46.90732234],[241.79,6.85126685],[241.59,11.41877809],[62.292,159.00217705]],[[242.08,6.57],[242.09,277.58],[242.17,12.39],[242.18,17.85902549],[242.19,33.31715219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721679776,[[241.91,7.01],[241.84,42.35635907],[241.82,4.55096327],[241.78,6.85126685],[241.68,286.71502247]],[[242.06,6.57],[242.07,104.62],[242.09,277.58],[242.17,17.02619696],[242.18,13.22282853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721679974,[[241.91,7.01],[241.84,42.35635907],[241.82,4.55096327],[241.77,6.85126685],[241.68,286.71502247]],[[242.06,6.57],[242.07,104.62],[242.09,277.58],[242.17,17.02619696],[242.18,13.22282853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721680176,[[241.91,7.01],[241.84,38.63745907],[241.82,4.55096327],[241.81,58.5794],[241.77,6.85126685]],[[242.06,6.57],[242.07,104.62],[242.09,289.97],[242.16,4.63619696],[242.18,13.22282853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721680372,[[241.91,7.01],[241.84,38.63745907],[241.82,4.55096327],[241.81,54.86],[241.77,6.85126685]],[[242.06,6.57],[242.07,104.62],[242.09,289.97],[242.16,4.63619696],[242.18,13.22282853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721681172,[[241.91,7.01],[241.84,38.63745907],[241.83,3.7192],[241.82,4.55096327],[241.81,54.86]],[[242.06,6.57],[242.07,104.62],[242.09,289.97],[242.16,4.63619696],[242.18,13.22282853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721681371,[[241.91,7.01],[241.84,38.63745907],[241.83,3.7192],[241.82,4.55096327],[241.81,54.86]],[[242.06,6.57],[242.07,104.62],[242.09,289.97],[242.15,4.63619696],[242.18,13.22282853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721681874,[[241.91,7.01],[241.84,38.63745907],[241.83,3.7192],[241.81,59.41096327],[241.57,11.41877809]],[[242.06,6.57],[242.07,104.62],[242.09,289.97],[242.15,4.63619696],[242.18,13.22282853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721682075,[[241.91,7.01],[241.84,37.9182279],[241.83,3.7192],[241.81,59.41096327],[241.76,6.85126685]],[[242.04,6.57],[242.05,104.52],[242.09,289.97],[242.15,4.63619696],[242.18,13.22282853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721682370,[[241.91,7.01],[241.84,37.9182279],[241.83,3.7192],[241.81,59.41096327],[241.76,6.85126685]],[[242.04,6.57],[242.05,104.52],[242.09,289.97],[242.14,4.63619696],[242.18,13.22282853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721682977,[[241.95,0.03052439],[241.88,7.01],[241.81,54.86],[241.8,3.7196],[241.79,4.55096327]],[[242.0,0.02826977],[242.04,6.57],[242.05,104.52],[242.09,289.97],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721683176,[[241.95,0.03052439],[241.88,7.01],[241.81,54.86],[241.8,3.7196],[241.79,4.55096327]],[[241.99,6.57],[242.0,0.02826977],[242.05,104.52],[242.09,289.97],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721683475,[[241.88,7.01],[241.81,54.86],[241.8,8.27056327],[241.56,1213.09877809],[76.892,141.33526849]],[[241.99,6.57],[242.05,104.52],[242.09,289.97],[242.13,4.63619696],[242.39,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721683771,[[241.88,7.01],[241.81,54.86],[241.8,8.27056327],[241.56,1213.09877809],[241.31,22.83755618]],[[241.99,6.57],[242.05,104.52],[242.09,289.97],[242.13,4.63619696],[242.39,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721683979,[[241.88,7.01],[241.81,54.86],[241.8,8.27056327],[241.56,1213.09877809],[241.31,22.83755618]],[[241.99,6.57],[242.05,116.91],[242.09,277.58],[242.13,4.63619696],[242.39,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721684274,[[241.88,7.01],[241.81,54.86],[241.8,8.27056327],[241.56,1213.09877809],[241.31,22.83755618]],[[241.99,6.57],[242.05,116.91],[242.09,277.58],[242.12,4.63619696],[242.39,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721684478,[[241.88,7.01],[241.81,54.86],[241.8,8.27056327],[241.56,1213.09877809],[241.31,22.83755618]],[[241.99,6.57],[242.05,116.91],[242.09,277.58],[242.12,4.63619696],[242.36,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721685478,[[241.88,7.01],[241.81,54.86],[241.8,8.27056327],[241.56,1213.09877809],[241.31,22.83755618]],[[241.99,6.57],[242.05,116.91],[242.09,277.58],[242.12,4.63619696],[242.26,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721686281,[[241.88,7.01],[241.81,54.86],[241.8,8.27056327],[241.66,9.13502247],[241.56,1213.09877809]],[[241.99,6.57],[242.05,116.91],[242.09,277.58],[242.12,4.63619696],[242.27,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721686480,[[241.88,7.01],[241.81,54.86],[241.8,3.7196],[241.79,4.55096327],[241.65,9.13502247]],[[241.99,6.57],[242.05,116.91],[242.09,277.58],[242.12,4.63619696],[242.26,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721686682,[[241.88,7.01],[241.81,54.86],[241.8,8.27056327],[241.66,9.13502247],[241.56,1201.68]],[[241.99,6.57],[242.05,116.91],[242.09,277.58],[242.12,4.63619696],[242.27,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721686875,[[241.88,7.01],[241.81,54.86],[241.8,8.27056327],[241.66,9.13502247],[241.56,1213.09877809]],[[241.99,6.57],[242.05,116.91],[242.09,277.58],[242.12,4.63619696],[242.27,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721687684,[[241.88,7.01],[241.81,54.86],[241.8,8.27056327],[241.66,42.636342],[241.56,1213.09877809]],[[241.99,6.57],[242.05,116.91],[242.09,277.58],[242.12,4.63619696],[242.27,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721687882,[[241.88,7.01],[241.82,3.7193],[241.81,54.86],[241.8,4.55096327],[241.66,33.50131953]],[[241.98,46.52],[241.99,6.57],[242.08,12.39],[242.09,277.58],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721688084,[[241.88,7.01],[241.82,3.7193],[241.81,54.86],[241.8,4.55096327],[241.66,42.636342]],[[241.98,46.52],[241.99,6.57],[242.08,12.39],[242.09,277.58],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721689684,[[241.88,7.01],[241.84,3.719],[241.81,55.57938728],[241.8,4.55096327],[241.66,42.636342]],[[241.99,6.57],[242.08,12.39],[242.09,277.58],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721689882,[[241.88,7.01],[241.84,3.719],[241.81,60.13035055],[241.76,6.85126685],[241.67,9.13502247]],[[241.98,79.56],[241.99,6.57],[242.08,12.39],[242.09,277.58],[242.14,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721690082,[[241.88,7.01],[241.84,3.719],[241.81,60.13035055],[241.76,6.85126685],[241.66,42.636342]],[[241.98,79.56],[241.99,6.57],[242.08,12.39],[242.09,277.58],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721690585,[[241.88,7.01],[241.84,3.719],[241.81,55.57938728],[241.8,4.55096327],[241.76,6.85126685]],[[241.98,79.56],[241.99,6.57],[242.08,12.39],[242.09,277.58],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721690884,[[241.88,7.01],[241.84,3.719],[241.81,60.13035055],[241.76,6.85126685],[240.66,54.81013485]],[[241.98,79.56],[241.99,6.57],[242.08,12.39],[242.09,277.58],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721691286,[[241.88,7.01],[241.81,60.13035055],[241.8,3.7195],[241.76,6.85126685],[240.66,54.81013485]],[[241.98,78.5005311],[241.99,6.57],[242.08,12.39],[242.09,277.58],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721691486,[[241.88,7.01],[241.81,60.13035055],[241.8,3.7195],[241.76,6.85126685],[240.66,54.81013485]],[[241.97,6.82],[241.98,78.5005311],[242.07,45.30424076],[242.09,277.58],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721691688,[[241.88,7.01],[241.81,55.57938728],[241.8,4.55096327],[241.75,6.85126685],[241.56,1213.09877809]],[[241.97,6.82],[242.07,45.30424076],[242.09,277.58],[242.13,4.63619696],[242.17,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721691877,[[241.82,6.66],[241.77,4.55096327],[241.72,6.85126685],[241.62,9.13502247],[241.56,1201.68]],[[241.94,12.39],[241.97,38.44],[242.07,32.91424076],[242.09,277.58],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721692081,[[241.82,6.66],[241.74,4.55096327],[241.69,6.85126685],[241.65,14.52],[241.59,9.13502247]],[[241.93,6.82],[241.94,12.39],[241.97,38.44],[242.07,32.91424076],[242.08,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721692284,[[241.82,6.66],[241.74,4.55096327],[241.71,0.71961042],[241.69,6.85126685],[241.65,14.52]],[[241.93,6.82],[241.94,12.39],[241.97,38.44],[242.07,32.91424076],[242.08,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721692485,[[241.82,6.66],[241.74,4.55096327],[241.71,0.71961042],[241.69,6.85126685],[241.65,14.52]],[[241.91,6.82],[241.92,60.86281617],[241.94,12.39],[242.07,32.91424076],[242.08,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721692686,[[241.82,6.66],[241.74,4.55096327],[241.71,0.71961042],[241.69,6.85126685],[241.65,14.52]],[[241.91,6.82],[241.92,57.54],[241.94,12.39],[242.07,32.91424076],[242.08,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721692987,[[241.82,6.66],[241.74,4.55096327],[241.71,0.71961042],[241.69,6.85126685],[241.65,14.52]],[[241.91,6.82],[241.92,57.54],[242.06,12.39],[242.07,32.91424076],[242.08,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721693188,[[241.82,6.66],[241.74,4.55096327],[241.73,3.7207],[241.71,0.71961042],[241.69,6.85126685]],[[241.9,62.18],[242.06,12.39],[242.07,32.91424076],[242.08,4.63619696],[242.44,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721693384,[[241.82,6.66],[241.74,4.55096327],[241.73,3.7207],[241.71,0.71961042],[241.69,6.85126685]],[[241.89,6.82],[241.9,62.18],[242.06,12.39],[242.07,32.91424076],[242.08,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721693589,[[241.82,6.66],[241.74,4.55096327],[241.73,3.7207],[241.71,0.71961042],[241.69,6.85126685]],[[241.89,6.82],[242.06,12.39],[242.07,32.91424076],[242.08,4.63619696],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721693784,[[241.82,6.66],[241.74,4.55096327],[241.73,3.7207],[241.71,0.71961042],[241.69,6.85126685]],[[241.88,65.56],[241.89,6.82],[242.06,12.39],[242.07,32.91424076],[242.08,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721693980,[[241.82,6.66],[241.74,4.55096327],[241.71,0.71961042],[241.69,6.85126685],[241.17,42.1505133]],[[241.93,6.82],[242.06,12.39],[242.07,32.91424076],[242.08,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721694186,[[241.82,6.66],[241.75,4.55096327],[241.71,0.71961042],[241.7,6.85126685],[241.6,42.66446882]],[[241.93,17.26],[242.06,12.39],[242.07,32.91424076],[242.1,4.63619696],[242.15,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721694383,[[241.82,6.66],[241.75,4.55096327],[241.71,0.71961042],[241.7,6.85126685],[241.6,42.66446882]],[[241.93,6.82],[242.06,12.39],[242.07,32.91424076],[242.1,4.63619696],[242.15,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721694586,[[241.82,6.66],[241.75,4.55096327],[241.71,0.71961042],[241.7,6.85126685],[241.6,42.66446882]],[[241.93,17.24],[242.06,12.39],[242.07,32.91424076],[242.1,4.63619696],[242.15,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721695290,[[241.82,6.66],[241.74,4.55096327],[241.71,0.71961042],[241.69,6.85126685],[241.6,33.52944635]],[[241.93,6.82],[242.06,12.39],[242.07,32.91424076],[242.09,282.21619696],[242.14,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721695489,[[241.82,6.66],[241.79,3.7197],[241.75,4.55096327],[241.71,0.71961042],[241.7,6.85126685]],[[241.93,17.24],[242.06,12.39],[242.07,32.91424076],[242.09,277.58],[242.1,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721697891,[[241.82,6.66],[241.76,3.7202],[241.75,4.55096327],[241.71,0.71961042],[241.7,6.85126685]],[[241.93,6.82],[242.06,12.39],[242.07,32.91424076],[242.09,277.58],[242.1,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721698193,[[241.82,6.66],[241.76,3.7202],[241.72,4.55096327],[241.71,0.71961042],[241.67,19.37527363]],[[241.91,6.82],[241.92,3.33027376],[241.93,10.36],[242.06,12.39],[242.07,32.91424076]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721698491,[[241.82,6.66],[241.76,3.7202],[241.72,4.55096327],[241.71,0.71961042],[241.67,19.37527363]],[[241.91,6.82],[241.93,10.36],[242.06,12.39],[242.07,32.91424076],[242.43,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721698690,[[241.82,6.66],[241.76,3.7202],[241.73,4.55096327],[241.71,0.71961042],[241.68,284.43126685]],[[241.91,6.82],[241.93,10.36],[242.06,12.39],[242.07,32.91424076],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721698890,[[241.82,6.66],[241.76,3.7202],[241.72,4.55096327],[241.71,0.71961042],[241.68,277.58]],[[241.91,6.82],[241.93,10.36],[242.06,12.39],[242.07,32.91424076],[242.23,62.81035061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721699482,[[241.82,6.66],[241.76,3.7202],[241.72,4.55096327],[241.71,0.71961042],[241.68,277.58]],[[241.91,6.82],[241.92,17.34],[242.06,12.39],[242.07,32.91424076],[242.23,62.81035061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721699688,[[241.82,6.66],[241.76,3.7202],[241.72,4.55096327],[241.71,0.71961042],[241.68,277.58]],[[241.91,6.82],[241.92,17.34],[242.06,12.39],[242.07,32.91424076],[242.22,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721699993,[[241.82,6.66],[241.78,3.7199],[241.72,4.55096327],[241.71,0.71961042],[241.68,277.58]],[[241.91,6.82],[241.92,17.34],[242.06,12.39],[242.07,32.91424076],[242.22,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721700189,[[241.82,6.66],[241.78,3.7199],[241.73,4.55096327],[241.71,0.71961042],[241.68,277.58]],[[241.91,6.82],[241.93,23.96],[242.06,12.39],[242.07,32.91424076],[242.09,282.21619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721700392,[[241.82,6.66],[241.78,3.7199],[241.72,4.55096327],[241.71,0.71961042],[241.68,277.58]],[[241.91,6.82],[241.93,23.96],[242.06,12.39],[242.07,32.91424076],[242.09,282.21619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721701799,[[241.82,6.66],[241.78,3.7199],[241.74,4.55096327],[241.71,0.71961042],[241.69,6.85126685]],[[241.93,30.24],[242.06,12.39],[242.07,32.91424076],[242.09,277.58],[242.1,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721701993,[[241.82,6.66],[241.78,3.7199],[241.74,4.55096327],[241.71,0.71961042],[241.69,6.85126685]],[[241.94,32.52],[241.95,6.82],[242.06,12.39],[242.07,32.91424076],[242.09,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721702886,[[241.82,6.66],[241.75,4.55096327],[241.71,0.71961042],[241.7,6.85126685],[241.58,12.39]],[[241.95,6.82],[242.06,12.39],[242.07,32.91424076],[242.09,277.58],[242.26,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721703188,[[241.82,6.66],[241.76,4.55096327],[241.75,7.46],[241.71,7.57087727],[241.61,9.13502247]],[[241.95,6.82],[241.96,10.7],[242.06,12.39],[242.07,32.91424076],[242.09,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721704201,[[241.83,6.66],[241.82,3.7192],[241.76,4.55096327],[241.75,7.46],[241.71,7.57087727]],[[241.95,6.82],[242.06,12.39],[242.07,32.91424076],[242.09,277.58],[242.25,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721704402,[[241.83,6.66],[241.82,3.7192],[241.76,4.55096327],[241.75,7.46],[241.71,7.57087727]],[[241.95,6.82],[241.97,20.86],[242.06,12.39],[242.07,32.91424076],[242.09,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721704710,[[241.83,6.66],[241.79,3.7197],[241.75,12.01096327],[241.71,7.57087727],[241.51,11.41877809]],[[241.95,6.82],[241.97,20.86],[242.06,12.39],[242.07,32.91424076],[242.09,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721704904,[[241.83,6.66],[241.79,3.7197],[241.75,12.01096327],[241.71,0.71961042],[241.7,6.85126685]],[[241.95,19.48193018],[241.97,20.86],[242.06,12.39],[242.07,32.91424076],[242.09,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721705406,[[241.83,6.66],[241.79,3.7197],[241.75,7.46],[241.74,4.55096327],[241.71,0.71961042]],[[241.95,19.48193018],[241.97,20.86],[242.06,12.39],[242.07,32.91424076],[242.09,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721705807,[[241.83,6.66],[241.77,3.7201],[241.74,4.55096327],[241.71,0.71961042],[241.7,10.62]],[[241.95,19.48193018],[241.97,20.86],[242.06,12.39],[242.07,32.91424076],[242.09,282.21619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721706009,[[241.83,6.66],[241.77,3.7201],[241.73,4.55096327],[241.71,0.71961042],[241.7,10.62]],[[241.93,6.82],[241.94,3.32776127],[241.95,12.66193018],[241.97,20.86],[242.06,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721706209,[[241.83,6.66],[241.76,3.7201],[241.72,4.55096327],[241.71,0.71961042],[241.7,10.62]],[[241.93,6.82],[241.95,12.66193018],[241.97,33.25],[243.66,74.1791515],[244.68,60.27056059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721706409,[[241.83,6.66],[241.73,4.55096327],[241.71,0.71961042],[241.7,10.62],[241.49,70.98989907]],[[241.92,53.24],[241.93,6.82],[241.95,12.66193018],[241.97,12.39],[242.09,282.21619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721706706,[[241.83,6.66],[241.74,4.55096327],[241.71,0.71961042],[241.7,10.62],[241.69,6.85126685]],[[241.93,6.82],[241.95,96.06193018],[241.99,12.39],[242.09,277.58],[242.1,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721707198,[[241.83,6.66],[241.74,4.55096327],[241.71,0.71961042],[241.7,10.62],[241.69,6.85126685]],[[241.93,6.82],[241.95,96.06193018],[242.06,12.39],[242.09,277.58],[242.1,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721708011,[[241.83,6.66],[241.79,3.7196],[241.74,4.55096327],[241.71,0.71961042],[241.7,10.62]],[[241.93,6.82],[241.95,96.06193018],[242.06,12.39],[242.09,277.58],[242.1,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721708612,[[241.83,6.66],[241.74,4.55096327],[241.71,0.71961042],[241.7,10.62],[241.59,21.52502247]],[[241.93,6.82],[242.06,12.39],[242.09,277.58],[242.1,4.63619696],[242.23,53.53795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721708812,[[241.83,6.66],[241.77,4.55096327],[241.72,6.85126685],[241.71,0.71961042],[241.7,10.62]],[[241.93,6.82],[241.98,10.54],[242.06,12.39],[242.09,277.58],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721709705,[[241.83,6.66],[241.77,4.55096327],[241.72,6.85126685],[241.71,0.71961042],[241.7,10.62]],[[241.93,6.82],[242.06,12.39],[242.09,277.58],[242.13,4.63619696],[242.75,344.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721709912,[[241.83,6.66],[241.77,4.55096327],[241.72,6.85126685],[241.71,0.71961042],[241.7,10.62]],[[241.93,6.82],[241.97,17.6],[242.06,12.39],[242.09,277.58],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721710113,[[241.83,6.66],[241.77,4.55096327],[241.73,6.85126685],[241.71,0.71961042],[241.7,10.62]],[[241.93,6.82],[241.96,12.48175094],[241.97,17.6],[242.06,12.39],[242.09,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721710315,[[241.84,7.17],[241.77,4.55096327],[241.72,6.85126685],[241.71,0.71961042],[241.7,10.62]],[[241.93,6.82],[241.96,12.48175094],[241.97,17.6],[242.06,12.39],[242.09,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721710614,[[241.84,7.17],[241.75,4.55096327],[241.71,0.71961042],[241.7,17.47126685],[241.6,42.66446882]],[[241.93,6.82],[241.96,12.48175094],[241.97,17.6],[242.06,12.39],[242.09,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721710912,[[241.84,7.17],[241.8,3.7195],[241.75,4.55096327],[241.71,0.71961042],[241.7,17.47126685]],[[241.93,6.82],[241.96,51.56175094],[242.06,12.39],[242.09,277.58],[242.24,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721711108,[[241.84,7.17],[241.8,3.7195],[241.75,4.55096327],[241.71,0.71961042],[241.7,17.47126685]],[[241.93,6.82],[241.96,51.56175094],[242.06,12.39],[242.09,277.58],[242.23,57.66495668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721712313,[[241.84,7.17],[241.8,3.7195],[241.75,4.55096327],[241.71,0.71961042],[241.7,17.47126685]],[[241.93,6.82],[241.96,51.56175094],[242.06,12.39],[242.09,277.58],[242.15,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721713509,[[241.84,7.17],[241.8,3.7195],[241.75,4.55096327],[241.71,0.71961042],[241.7,17.47126685]],[[241.93,6.82],[241.96,71.90175094],[242.06,12.39],[242.09,277.58],[242.15,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721713905,[[241.84,7.17],[241.78,3.7199],[241.75,4.55096327],[241.71,0.71961042],[241.7,17.47126685]],[[241.93,6.82],[241.96,71.90175094],[242.06,12.39],[242.09,277.58],[242.15,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721714205,[[241.84,7.17],[241.78,3.7199],[241.75,4.55096327],[241.71,0.71961042],[241.7,17.47126685]],[[241.93,6.82],[241.96,71.90175094],[242.06,12.39],[242.09,277.58],[242.1,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721714614,[[241.84,7.17],[241.79,3.7197],[241.75,4.55096327],[241.71,0.71961042],[241.7,17.47126685]],[[241.93,6.82],[241.96,12.48175094],[242.06,12.39],[242.09,277.58],[242.1,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721714915,[[241.84,7.17],[241.77,4.55096327],[241.73,6.85126685],[241.71,0.71961042],[241.7,10.62]],[[242.03,7.12],[242.04,12.39],[242.09,277.58],[242.13,4.63619696],[242.18,7.67328886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721715105,[[241.84,7.17],[241.79,4.55096327],[241.75,6.85126685],[241.71,0.71961042],[241.7,10.62]],[[241.99,7.12],[242.0,22.26],[242.02,3.32805914],[242.03,12.39],[242.09,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721715305,[[241.84,7.17],[241.79,4.55096327],[241.75,6.85126685],[241.71,0.71961042],[241.7,10.62]],[[241.99,7.12],[242.0,22.26],[242.03,12.39],[242.09,277.58],[242.38,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721716116,[[241.84,7.17],[241.83,3.7191],[241.8,4.55096327],[241.75,6.85126685],[241.71,0.71961042]],[[241.99,7.12],[242.0,22.26],[242.06,12.39],[242.09,277.58],[242.18,7.67328886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721716415,[[241.84,7.17],[241.83,3.7191],[241.79,4.55096327],[241.75,6.85126685],[241.71,0.71961042]],[[241.98,3.32961831],[241.99,7.12],[242.0,22.26],[242.06,12.39],[242.09,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721716615,[[241.84,7.17],[241.83,3.7191],[241.79,4.55096327],[241.75,6.85126685],[241.71,0.71961042]],[[241.99,7.12],[242.0,22.26],[242.06,12.39],[242.09,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721716616,[[241.84,7.17],[241.83,3.7191],[241.79,4.55096327],[241.75,6.85126685],[241.71,0.71961042]],[[241.99,7.12],[242.0,22.26],[242.06,12.39],[242.09,277.58],[242.47,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721716915,[[241.84,7.17],[241.83,3.7191],[241.79,4.55096327],[241.75,6.85126685],[241.71,0.71961042]],[[241.97,7.12],[241.98,3.33108458],[241.99,12.22747758],[242.06,12.39],[242.09,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721717117,[[241.84,7.17],[241.83,3.7191],[241.8,4.55096327],[241.75,6.85126685],[241.71,0.71961042]],[[241.97,7.12],[241.99,64.9],[242.06,12.39],[242.09,277.58],[242.27,1203.19939393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721717817,[[241.84,7.17],[241.83,3.7191],[241.8,4.55096327],[241.75,6.85126685],[241.71,0.71961042]],[[241.97,7.12],[242.06,12.39],[242.09,277.58],[242.27,1203.19939393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721718014,[[241.82,7.02],[241.71,0.71961042]],[[242.09,277.58],[242.27,1203.19939393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721718015,[[241.82,7.02],[241.81,4.55096327],[241.76,6.85126685],[241.71,0.71961042],[241.66,9.13502247]],[[241.99,34.12],[242.08,12.39],[242.09,277.58],[242.14,4.63619696],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721718210,[[241.84,7.02],[241.83,4.55096327],[241.8,12.06],[241.78,6.85126685],[241.71,0.71961042]],[[242.01,6.58],[242.03,56.92],[242.08,12.39],[242.09,290.06619343],[242.16,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721718415,[[241.84,7.02],[241.83,4.55096327],[241.8,12.06],[241.79,6.85126685],[241.71,0.71961042]],[[242.0,3.33212797],[242.01,6.58],[242.08,12.39],[242.09,290.06619343],[242.16,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721718616,[[241.84,7.02],[241.83,4.55096327],[241.8,12.06],[241.79,6.85126685],[241.71,0.71961042]],[[242.01,6.58],[242.04,34.92],[242.08,12.39],[242.09,290.06619343],[242.16,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721718818,[[241.89,7.02],[241.84,4.55096327],[241.8,12.06],[241.79,6.85126685],[241.71,0.71961042]],[[242.01,6.58],[242.09,290.06619343],[242.11,12.39],[242.18,5.35519037],[242.23,60.49225213]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721719018,[[241.89,7.02],[241.87,4.55096327],[241.82,6.85126685],[241.8,12.06],[241.72,9.13502247]],[[242.01,6.58],[242.07,31.68],[242.09,290.06619343],[242.11,12.39],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721719413,[[241.89,7.02],[241.87,4.55096327],[241.82,6.85126685],[241.8,12.06],[241.72,9.13502247]],[[242.01,6.58],[242.09,290.06619343],[242.11,12.39],[242.18,0.71899341],[242.55,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721719618,[[241.89,7.02],[241.87,4.55096327],[241.82,6.85126685],[241.8,12.06],[241.72,9.13502247]],[[242.01,6.58],[242.07,31.56],[242.09,290.06619343],[242.11,12.39],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721719816,[[241.89,7.02],[241.86,4.55096327],[241.81,6.85126685],[241.8,12.06],[241.71,9.85463289]],[[242.01,6.58],[242.07,31.56],[242.09,290.06619343],[242.11,12.39],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721720017,[[241.89,7.02],[241.88,3.7183],[241.86,4.55096327],[241.84,12.58],[241.81,6.85126685]],[[242.01,6.58],[242.07,31.56],[242.09,290.06619343],[242.11,12.39],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721720220,[[241.89,7.02],[241.88,3.7183],[241.85,4.55096327],[241.84,12.58],[241.8,6.85126685]],[[242.01,6.58],[242.07,31.56],[242.09,290.06619343],[242.11,12.39],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721721024,[[241.89,7.02],[241.88,3.7183],[241.85,4.55096327],[241.83,14.86],[241.8,6.85126685]],[[242.01,6.58],[242.07,31.56],[242.09,290.06619343],[242.11,12.39],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721721223,[[241.89,7.02],[241.88,3.7183],[241.84,4.55096327],[241.82,15.04],[241.79,6.85126685]],[[242.01,6.58],[242.07,31.56],[242.09,302.45619343],[242.13,33.25139486],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721722621,[[241.89,7.02],[241.88,3.7183],[241.83,4.55096327],[241.82,15.04],[241.78,6.85126685]],[[242.01,6.58],[242.07,31.56],[242.09,302.45619343],[242.13,33.25139486],[242.16,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721722819,[[241.89,7.02],[241.88,3.7183],[241.84,4.55096327],[241.82,15.04],[241.79,6.85126685]],[[242.01,6.58],[242.07,31.56],[242.09,302.45619343],[242.13,33.25139486],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721723016,[[241.89,7.02],[241.88,3.7183],[241.85,4.55096327],[241.82,15.04],[241.8,6.85126685]],[[242.01,6.58],[242.05,36.54],[242.09,302.45619343],[242.13,33.25139486],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721723222,[[241.89,7.02],[241.88,3.7183],[241.84,4.55096327],[241.82,15.04],[241.79,6.85126685]],[[242.01,6.58],[242.05,36.54],[242.09,302.45619343],[242.13,33.25139486],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721723724,[[241.89,7.02],[241.85,3.7187],[241.83,4.55096327],[241.81,12.36],[241.78,6.85126685]],[[241.99,6.58],[242.0,3.3333077],[242.05,36.54],[242.09,302.45619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721723925,[[241.89,7.02],[241.85,3.7187],[241.82,4.55096327],[241.81,12.36],[241.77,6.85126685]],[[241.99,6.58],[242.05,36.54],[242.09,302.45619343],[242.13,33.25139486],[242.14,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721724222,[[241.89,7.02],[241.85,3.7187],[241.82,4.55096327],[241.81,12.36],[241.77,6.85126685]],[[241.97,6.58],[241.98,3.34786383],[242.05,36.54],[242.09,302.45619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721724433,[[241.89,7.02],[241.85,3.7187],[241.82,4.55096327],[241.81,12.36],[241.77,6.85126685]],[[241.97,6.58],[242.05,36.54],[242.09,302.45619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721724618,[[241.89,7.02],[241.85,3.7187],[241.82,4.55096327],[241.81,12.36],[241.77,6.85126685]],[[241.97,6.58],[242.05,36.54],[242.09,302.45619343],[242.13,33.25139486],[242.64,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721724824,[[241.89,7.02],[241.85,3.7187],[241.82,4.55096327],[241.81,12.36],[241.77,6.85126685]],[[241.97,6.58],[242.05,36.54],[242.09,302.45619343],[242.13,33.25139486],[242.15,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721725026,[[241.89,7.02],[241.82,4.55096327],[241.81,3.7194],[241.79,12.12],[241.77,6.85126685]],[[241.97,6.58],[242.05,36.54],[242.09,302.45619343],[242.13,33.25139486],[242.14,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721725223,[[241.82,4.55096327],[241.81,3.7194],[241.79,12.12]],[[241.97,6.58],[242.05,36.54],[242.09,302.45619343],[242.13,33.25139486],[242.14,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721725224,[[241.82,7.02],[241.81,4.55096327],[241.79,12.12],[241.76,6.85126685],[241.67,12.52400678]],[[241.97,6.58],[242.05,48.93],[242.09,290.06619343],[242.13,33.25139486],[242.14,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721725419,[[241.82,7.02],[241.81,4.55096327],[241.79,12.12],[241.76,6.85126685],[241.67,12.52400678]],[[241.97,6.58],[242.05,12.39],[242.09,290.06619343],[242.13,37.88759182],[242.18,7.67328886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721725618,[[241.83,7.02],[241.82,4.55096327],[241.79,12.12],[241.77,6.85126685],[241.67,21.65902925]],[[241.97,6.58],[241.99,30.06],[242.05,12.39],[242.09,290.06619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721725820,[[241.83,7.02],[241.81,4.55096327],[241.79,12.12],[241.76,6.85126685],[241.67,12.52400678]],[[241.97,6.58],[241.99,30.06],[242.05,12.39],[242.09,290.06619343],[242.13,37.88759182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721726222,[[241.83,7.02],[241.81,4.55096327],[241.79,12.12],[241.76,6.85126685],[241.67,12.52400678]],[[241.97,6.58],[241.99,30.06],[242.08,12.39],[242.09,290.06619343],[242.13,37.88759182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721726829,[[241.83,7.02],[241.82,4.55096327],[241.79,12.12],[241.77,6.85126685],[241.67,21.65902925]],[[241.97,6.58],[241.99,30.06],[242.08,12.39],[242.09,290.06619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721727033,[[241.83,7.02],[241.81,4.55096327],[241.79,12.12],[241.76,6.85126685],[241.67,12.52400678]],[[241.97,6.58],[241.99,30.06],[242.08,12.39],[242.09,290.06619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721727225,[[241.83,3.7191],[241.81,4.55096327],[241.79,12.12],[241.76,6.85126685],[241.69,44.88484868]],[[241.97,6.58],[241.99,30.06],[242.08,12.39],[242.09,290.06619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721727431,[[241.84,7.02],[241.83,3.7191],[241.81,4.55096327],[241.79,12.12],[241.76,6.85126685]],[[241.97,6.58],[241.99,30.06],[242.08,12.39],[242.09,290.06619343],[242.13,37.88759182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721728130,[[241.84,7.02],[241.83,3.7191],[241.81,4.55096327],[241.79,12.12],[241.75,6.85126685]],[[241.97,6.58],[241.99,30.06],[242.08,12.39],[242.09,290.06619343],[242.13,37.88759182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721728324,[[241.84,7.02],[241.83,3.7191],[241.81,4.55096327],[241.79,12.12],[241.76,6.85126685]],[[241.97,6.58],[241.99,30.06],[242.08,12.39],[242.09,290.06619343],[242.13,37.88759182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721728724,[[241.84,7.02],[241.81,4.55096327],[241.79,12.12],[241.76,6.85126685]],[[241.97,6.58],[241.99,30.06],[242.08,12.39],[242.09,290.06619343],[242.13,37.88759182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721728725,[[241.84,7.02],[241.81,4.55096327],[241.8,3.7195],[241.79,12.12],[241.76,6.85126685]],[[241.97,6.58],[241.99,30.06],[242.08,12.39],[242.09,290.06619343],[242.13,37.88759182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721729333,[[241.84,7.02],[241.79,4.55096327],[241.77,3.72],[241.74,6.85126685],[241.65,21.51502247]],[[241.96,3.34869624],[241.99,30.06],[242.08,12.39],[242.09,290.06619343],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721729522,[[241.84,7.02],[241.77,8.27096327],[241.74,7.94],[241.72,6.85126685],[241.65,12.38]],[[241.95,9.92869624],[241.99,30.06],[242.08,12.39],[242.09,294.70239039],[242.14,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721729830,[[241.84,7.02],[241.79,4.55096327],[241.74,14.79126685],[241.65,12.38],[241.64,9.13502247]],[[241.93,6.58],[241.96,58.98],[242.08,12.39],[242.09,290.06619343],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721730033,[[241.84,7.02],[241.79,4.55096327],[241.75,6.85126685],[241.74,7.94],[241.65,21.51502247]],[[241.93,6.58],[241.96,58.98],[242.08,12.39],[242.09,290.06619343],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721730728,[[241.84,7.02],[241.81,4.55096327],[241.76,6.85126685],[241.74,7.94],[241.66,42.14868241]],[[242.06,12.39],[242.09,290.06619343],[242.13,37.88759182],[242.18,7.67328886],[242.28,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721730929,[[241.84,7.02],[241.83,4.55096327],[241.78,6.85126685],[241.74,7.94],[241.68,286.71502247]],[[242.05,113.24850942],[242.09,290.06619343],[242.13,33.25139486],[242.15,4.63619696],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721731132,[[241.85,7.02],[241.84,4.55096327],[241.79,6.85126685],[241.74,7.94],[241.7,12.38]],[[242.03,6.58],[242.04,3.34850942],[242.05,103.32],[242.09,290.06619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721731338,[[241.87,7.02],[241.86,4.55096327],[241.81,6.85126685],[241.74,7.94],[241.71,22.23463289]],[[242.02,3.34850942],[242.03,6.58],[242.05,103.32],[242.09,290.06619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721731632,[[241.9,7.02],[241.89,3.7182],[241.86,4.55096327],[241.81,6.85126685],[241.74,7.94]],[[242.03,6.58],[242.05,103.32],[242.09,290.06619343],[242.13,33.25139486],[242.52,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721731832,[[241.9,7.02],[241.89,3.7182],[241.86,4.55096327],[241.81,6.85126685],[241.74,7.94]],[[242.02,3.34739133],[242.03,6.58],[242.05,103.32],[242.09,290.06619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721732034,[[241.9,7.02],[241.89,3.7182],[241.86,4.55096327],[241.81,6.85126685],[241.74,7.94]],[[242.03,6.58],[242.05,103.32],[242.09,302.46619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721732232,[[241.9,7.02],[241.89,3.7182],[241.85,4.55096327],[241.8,6.85126685],[241.74,7.94]],[[242.01,6.58],[242.02,3.34748586],[242.05,103.32],[242.09,302.46619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721732427,[[241.9,7.02],[241.89,3.7182],[241.86,4.55096327],[241.81,6.85126685],[241.74,7.94]],[[242.01,6.58],[242.09,302.46619343],[242.13,33.25139486],[242.23,60.49225213],[242.33,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721732633,[[241.9,7.02],[241.89,3.7182],[241.86,4.55096327],[241.81,6.85126685],[241.74,7.94]],[[242.01,6.58],[242.04,33.0],[242.09,302.46619343],[242.13,33.25139486],[242.23,60.49225213]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721733133,[[241.9,7.02],[241.89,3.7182],[241.85,4.55096327],[241.81,6.85126685],[241.74,7.94]],[[242.01,6.58],[242.04,33.0],[242.09,302.46619343],[242.13,33.25139486],[242.23,60.49225213]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721733333,[[241.9,7.02],[241.89,3.7182],[241.85,4.55096327],[241.8,6.85126685],[241.74,7.94]],[[242.01,6.58],[242.04,33.0],[242.09,302.46619343],[242.13,33.25139486],[242.23,60.49225213]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721735132,[[241.9,7.02],[241.89,3.7182],[241.85,4.55096327],[241.8,6.85126685],[241.74,7.94]],[[242.01,6.58],[242.04,33.0],[242.09,302.46619343],[242.13,33.25139486],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721735531,[[241.9,7.02],[241.85,8.26966327],[241.8,6.85126685],[241.74,7.94],[71.052,148.40203191]],[[242.01,6.58],[242.04,33.0],[242.09,302.46619343],[242.13,33.25139486],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721735731,[[241.9,7.02],[241.8,6.85126685],[241.74,7.94],[71.052,148.40203191]],[[242.01,6.58],[242.04,33.0],[242.09,302.46619343],[242.13,33.25139486],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721735732,[[241.9,7.02],[241.84,4.55096327],[241.79,6.85126685],[241.74,7.94],[241.71,13.09961042]],[[242.01,6.58],[242.04,33.0],[242.09,302.46619343],[242.13,33.25139486],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721736133,[[241.9,7.02],[241.84,4.55096327],[241.79,6.85126685],[241.74,7.94],[241.71,13.09961042]],[[242.01,6.58],[242.04,33.0],[242.09,302.46619343],[242.13,33.25139486],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721736340,[[241.9,7.02],[241.87,3.7185],[241.84,4.55096327],[241.79,6.85126685],[241.74,7.94]],[[242.01,6.58],[242.04,33.0],[242.09,302.46619343],[242.13,33.25139486],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721736528,[[241.9,7.02],[241.84,4.55096327],[241.79,6.85126685],[241.74,7.94],[71.052,148.40203191]],[[242.01,6.58],[242.04,33.0],[242.09,302.46619343],[242.13,33.25139486],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721736724,[[241.9,7.02],[241.84,4.55096327],[241.79,6.85126685],[241.74,7.94],[241.7,9.13502247]],[[242.01,6.58],[242.04,33.0],[242.09,302.46619343],[242.13,33.25139486],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721736928,[[241.9,7.02],[241.85,4.55096327],[241.8,6.85126685],[241.74,7.94],[241.7,9.13502247]],[[242.01,6.58],[242.09,290.06619343],[242.1,12.4],[242.13,33.25139486],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721737124,[[241.91,3.7179],[241.86,4.55096327],[241.81,6.85126685],[241.74,7.94],[241.72,9.13502247]],[[242.05,70.92],[242.09,290.06619343],[242.1,12.4],[242.13,33.25139486],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721737329,[[241.92,7.02],[241.91,3.7179],[241.86,4.55096327],[241.84,8.28],[241.82,6.85126685]],[[242.05,70.92],[242.09,290.06619343],[242.1,12.4],[242.13,33.25139486],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721737631,[[241.92,7.02],[241.91,3.7179],[241.85,4.55096327],[241.84,8.28],[241.8,6.85126685]],[[242.03,6.58],[242.04,3.34479966],[242.05,64.34],[242.09,290.06619343],[242.1,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721737828,[[241.92,7.02],[241.88,3.7183],[241.85,4.55096327],[241.84,8.28],[241.8,6.85126685]],[[242.03,6.58],[242.05,64.34],[242.09,290.06619343],[242.1,12.4],[242.53,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721738530,[[241.92,7.02],[241.88,3.7183],[241.85,4.55096327],[241.84,8.28],[241.8,6.85126685]],[[242.03,6.58],[242.05,64.34],[242.09,290.06619343],[242.1,12.4],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721738731,[[241.92,7.02],[241.88,3.7183],[241.84,12.83096327],[241.79,6.85126685],[241.6,23.81877809]],[[242.03,6.58],[242.05,64.34],[242.09,290.06619343],[242.1,12.4],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721739038,[[241.92,7.02],[241.88,3.7183],[241.84,12.83096327],[241.79,6.85126685],[241.69,9.13502247]],[[242.01,6.58],[242.02,3.34484028],[242.05,64.34],[242.09,290.06619343],[242.1,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721739236,[[241.92,7.02],[241.88,3.7183],[241.84,12.83096327],[241.79,6.85126685],[241.69,9.13502247]],[[242.01,6.58],[242.09,290.06619343],[242.1,12.4],[242.95,37.08957575],[243.14,1474.14196968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721739434,[[241.92,7.02],[241.88,3.7183],[241.84,12.83096327],[241.79,6.85126685],[241.69,9.13502247]],[[242.01,6.58],[242.05,32.96],[242.09,290.06619343],[242.1,12.4],[242.95,37.08957575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721740538,[[241.92,7.02],[241.88,3.7183],[241.84,4.55096327],[241.79,6.85126685],[241.69,9.13502247]],[[242.01,6.58],[242.05,32.96],[242.09,290.06619343],[242.1,12.4],[242.95,37.08957575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721740738,[[241.92,7.02],[241.88,3.7183],[241.83,15.65096327],[241.79,6.85126685],[241.69,9.13502247]],[[242.01,6.58],[242.05,32.96],[242.09,290.06619343],[242.1,12.4],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721741037,[[241.92,7.02],[241.85,3.7187],[241.83,15.65096327],[241.78,6.85126685],[241.69,9.13502247]],[[242.01,6.58],[242.05,32.96],[242.09,302.46619343],[242.17,4.63619696],[242.51,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721741337,[[241.92,7.02],[241.85,3.7187],[241.83,15.65096327],[241.78,6.85126685],[241.68,286.71502247]],[[242.01,6.58],[242.05,32.96],[242.09,302.46619343],[242.17,4.63619696],[242.21,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721741540,[[241.92,7.02],[241.85,3.7187],[241.83,15.65096327],[241.78,6.85126685],[241.73,277.6]],[[242.01,6.58],[242.05,32.96],[242.09,302.46619343],[242.17,4.63619696],[242.21,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721741741,[[241.86,7.02],[241.85,3.7187],[241.83,15.65096327],[241.78,6.85126685],[241.73,277.6]],[[242.01,6.58],[242.05,32.96],[242.09,302.46619343],[242.16,4.63619696],[242.21,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721742238,[[241.86,7.02],[241.83,15.65096327],[241.82,3.7192],[241.78,6.85126685],[241.73,277.6]],[[242.01,6.58],[242.05,32.96],[242.09,302.46619343],[242.16,4.63619696],[242.21,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721742538,[[241.86,7.02],[241.83,11.1],[241.82,3.7192],[241.81,4.55096327],[241.76,6.85126685]],[[241.99,6.58],[242.0,3.34525556],[242.05,45.36],[242.09,290.06619343],[242.14,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721742740,[[241.86,7.02],[241.83,11.1],[241.82,3.7192],[241.81,4.55096327],[241.76,6.85126685]],[[241.99,6.58],[242.05,45.36],[242.09,290.06619343],[242.14,4.63619696],[242.48,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721744138,[[241.86,7.02],[241.83,11.1],[241.82,3.7192],[241.81,4.55096327],[241.76,6.85126685]],[[241.99,6.58],[242.05,45.36],[242.09,290.06619343],[242.14,4.63619696],[242.38,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721745133,[[241.86,7.02],[241.83,11.1],[241.82,3.7192],[241.81,4.55096327],[241.76,6.85126685]],[[241.99,6.58],[242.05,45.36],[242.09,290.06619343],[242.14,4.63619696],[242.28,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721745335,[[241.86,7.02],[241.83,11.1],[241.82,3.7192],[241.81,4.55096327],[241.77,6.85126685]],[[241.97,6.58],[241.98,3.34710765],[242.05,45.36],[242.09,290.06619343],[242.14,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721745534,[[241.86,7.02],[241.83,11.1],[241.82,3.7192],[241.81,4.55096327],[241.76,6.85126685]],[[241.97,6.58],[242.05,45.36],[242.09,290.06619343],[242.11,54.41598094],[242.14,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721745735,[[241.86,7.02],[241.83,14.819],[241.81,4.55096327],[241.76,6.85126685],[73.972,144.8686502]],[[241.97,6.58],[242.05,45.36],[242.09,290.06619343],[242.11,54.41598094],[242.14,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721745943,[[241.86,7.02],[241.83,14.819],[241.81,4.55096327],[241.76,6.85126685],[241.67,12.52400678]],[[241.97,6.58],[242.05,45.36],[242.09,290.06619343],[242.11,54.41598094],[242.14,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721746136,[[241.86,7.02],[241.83,14.819],[241.81,4.55096327],[241.76,6.85126685],[241.67,12.52400678]],[[241.97,6.58],[242.05,45.36],[242.09,290.06619343],[242.11,54.41598094],[242.13,37.88759182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721747836,[[241.86,7.02],[241.83,14.819],[241.8,4.55096327],[241.76,6.85126685],[241.67,12.52400678]],[[241.97,6.58],[242.05,45.36],[242.09,290.06619343],[242.11,54.41598094],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721748238,[[241.86,7.02],[241.83,14.819],[241.81,4.55096327],[241.76,6.85126685],[241.67,12.52400678]],[[241.97,6.58],[242.05,45.36],[242.09,290.06619343],[242.11,54.41598094],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721748542,[[241.86,7.02],[241.83,14.819],[241.8,4.55096327],[241.75,14.29206685],[241.67,12.52400678]],[[241.97,6.58],[242.05,45.36],[242.09,290.06619343],[242.11,54.41598094],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721749040,[[241.86,7.02],[241.83,14.819],[241.81,4.55096327],[241.76,6.85126685],[241.75,7.4408]],[[241.97,6.58],[242.05,45.36],[242.09,290.06619343],[242.11,54.41598094],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721749242,[[241.86,7.02],[241.83,11.1],[241.8,8.27046327],[241.75,6.85126685],[241.66,33.01365994]],[[241.95,7.16],[241.96,3.34835413],[242.05,45.36],[242.09,290.06619343],[242.11,59.0521779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721749440,[[241.86,7.02],[241.83,11.1],[241.8,3.7195],[241.79,4.55096327],[241.74,6.85126685]],[[241.95,7.16],[242.05,45.36],[242.09,290.06619343],[242.11,59.0521779],[242.27,1189.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721749843,[[241.86,7.02],[241.83,11.1],[241.8,4.55096327],[241.75,6.85126685],[71.052,148.40203191]],[[241.95,7.16],[242.05,12.4],[242.09,290.06619343],[242.11,54.41598094],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721750037,[[241.86,7.02],[241.83,11.1],[241.81,4.55096327],[241.77,6.85126685],[241.67,21.65902925]],[[242.0,7.16],[242.01,33.4],[242.05,12.4],[242.09,290.06619343],[242.11,54.41598094]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721750240,[[241.86,7.02],[241.83,11.1],[241.82,4.55096327],[241.77,6.85126685],[241.67,21.65902925]],[[241.98,7.16],[241.99,3.34834448],[242.01,33.4],[242.05,12.4],[242.09,290.06619343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721750438,[[241.86,7.02],[241.83,11.1],[241.82,4.55096327],[241.77,6.85126685],[241.67,21.65902925]],[[241.98,7.16],[242.01,33.4],[242.05,12.4],[242.09,290.06619343],[242.28,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721750640,[[241.86,7.02],[241.85,3.7189],[241.83,11.1],[241.82,4.55096327],[241.77,6.85126685]],[[241.98,7.16],[242.01,66.82],[242.09,290.06619343],[242.28,9.27239393],[242.75,344.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721750944,[[241.86,7.02],[241.84,4.55096327],[241.83,11.1],[241.79,6.85126685],[241.7,9.13502247]],[[241.98,7.16],[242.04,97.6],[242.08,12.4],[242.09,290.06619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721751137,[[241.86,7.02],[241.85,4.55096327],[241.83,11.1],[241.8,6.85126685],[241.7,9.13502247]],[[241.98,7.16],[242.04,97.6],[242.08,12.4],[242.09,290.06619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721751341,[[241.86,7.02],[241.85,4.55096327],[241.83,11.1],[241.8,6.85126685],[241.71,9.85463289]],[[241.98,7.16],[242.04,97.6],[242.08,12.4],[242.09,290.06619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721751536,[[241.86,6.87],[241.85,4.55096327],[241.83,11.1],[241.8,6.85126685],[241.71,9.85463289]],[[242.08,7.16],[242.09,290.06619343],[242.13,33.25139486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721751742,[[241.89,4.55096327],[241.84,6.85126685],[241.83,11.1],[241.74,9.13502247],[241.71,0.71961042]],[[242.07,3.3487954],[242.08,7.16],[242.09,290.06619343],[242.1,103.3],[242.12,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721752042,[[241.89,6.87],[241.88,4.55096327],[241.83,17.95126685],[241.81,37.22874314],[241.73,286.73502247]],[[242.05,7.16],[242.06,3.3487954],[242.09,290.06619343],[242.1,103.3],[242.12,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721752241,[[241.89,6.87],[241.88,4.55096327],[241.83,17.95126685],[241.81,37.22874314],[241.73,286.73502247]],[[242.04,3.3487954],[242.05,7.16],[242.09,290.06619343],[242.1,103.3],[242.12,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721752449,[[241.9,6.87],[241.89,3.7182],[241.88,4.55096327],[241.83,17.95126685],[241.81,37.22874314]],[[242.02,7.16],[242.03,3.3487954],[242.09,290.06619343],[242.1,103.3],[242.12,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721752647,[[241.9,6.87],[241.89,3.7182],[241.87,4.55096327],[241.83,11.1],[241.82,6.85126685]],[[242.02,7.16],[242.09,290.06619343],[242.1,103.3],[242.12,12.4],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721752948,[[241.92,6.87],[241.91,3.7179],[241.87,4.55096327],[241.83,11.1],[241.82,6.85126685]],[[242.02,7.16],[242.09,290.06619343],[242.12,12.4],[242.18,5.35519037],[242.42,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721753143,[[241.92,6.87],[241.91,3.7179],[241.87,4.55096327],[241.83,11.1],[241.82,6.85126685]],[[242.02,7.16],[242.06,45.88],[242.09,290.06619343],[242.12,12.4],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721753546,[[241.92,6.87],[241.91,3.7179],[241.83,11.1],[241.82,6.85126685],[241.73,277.6]],[[242.02,7.16],[242.06,45.88],[242.09,290.06619343],[242.12,12.4],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721753745,[[241.92,6.87],[241.91,3.7179],[241.83,11.1],[241.82,6.85126685],[241.73,277.6]],[[242.02,7.16],[242.06,45.88],[242.09,290.06619343],[242.12,12.4],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721754047,[[241.92,6.87],[241.91,3.7179],[241.83,11.1],[241.82,6.85126685],[241.73,277.6]],[[242.02,7.16],[242.06,45.88],[242.09,290.06619343],[242.12,12.4],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721754847,[[241.92,6.87],[241.89,3.7183],[241.83,11.1],[241.82,6.85126685],[241.73,277.6]],[[242.02,7.16],[242.06,45.88],[242.09,290.06619343],[242.12,12.4],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721755345,[[241.92,6.87],[241.89,3.7183],[241.83,11.1],[241.73,277.6]],[[242.02,7.16],[242.06,45.88],[242.09,290.06619343],[242.12,12.4],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721755346,[[241.92,6.87],[241.89,3.7183],[241.83,11.1],[241.81,44.08000999],[241.73,277.6]],[[242.02,7.16],[242.06,45.88],[242.09,290.06619343],[242.12,12.4],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721756051,[[241.92,6.87],[241.89,3.7183],[241.83,11.1],[241.82,6.85126685],[241.81,37.22874314]],[[242.02,7.16],[242.07,81.38],[242.09,290.06619343],[242.12,12.4],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721760549,[[241.92,6.87],[241.91,3.7179],[241.83,11.1],[241.82,6.85126685],[241.81,37.22874314]],[[242.02,7.16],[242.07,81.38],[242.09,290.06619343],[242.12,12.4],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721760741,[[241.92,6.87],[241.91,3.7179],[241.84,6.85126685],[241.83,11.1],[241.81,37.22874314]],[[242.06,7.16],[242.07,92.24],[242.09,290.06619343],[242.12,12.4],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721760945,[[241.92,6.87],[241.85,6.85126685],[241.83,11.1],[241.81,37.22874314],[241.75,9.13502247]],[[242.05,3.35644171],[242.06,7.16],[242.09,290.06619343],[242.18,0.71899341],[242.19,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721761145,[[241.92,6.87],[241.87,6.85126685],[241.83,11.1],[241.81,37.22874314],[241.77,9.13502247]],[[242.09,277.58],[242.1,7.16],[242.13,78.24],[242.18,0.71899341],[242.22,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721761346,[[241.92,6.87],[241.87,6.85126685],[241.83,11.1],[241.81,37.22874314],[241.77,9.13502247]],[[242.08,3.35604749],[242.09,277.58],[242.1,7.16],[242.13,78.24],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721761545,[[241.97,3.717],[241.92,6.87],[241.87,6.85126685],[241.83,11.1],[241.81,37.22874314]],[[242.07,3.35604749],[242.09,277.58],[242.1,7.16],[242.13,78.24],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721761752,[[241.98,6.87],[241.88,6.85126685],[241.83,11.1],[241.81,37.22874314],[241.78,9.13502247]],[[242.09,277.58],[242.1,7.16],[242.13,78.24],[242.18,0.71899341],[242.23,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721761951,[[241.98,6.87],[241.87,6.85126685],[241.83,11.1],[241.81,37.22874314],[241.77,9.13502247]],[[242.08,6.18990108],[242.09,277.58],[242.1,19.38068363],[242.13,78.24],[242.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721762150,[[241.98,6.87],[241.87,6.85126685],[241.83,11.1],[241.81,37.22874314],[241.77,9.13502247]],[[242.07,3.35494312],[242.09,277.58],[242.1,19.38068363],[242.13,78.24],[242.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721762350,[[241.98,6.87],[241.96,3.7172],[241.87,6.85126685],[241.83,11.1],[241.81,37.22874314]],[[242.09,277.58],[242.1,19.38068363],[242.13,78.24],[242.17,12.4],[243.4,222.35302145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721762651,[[241.98,6.87],[241.96,3.7172],[241.9,12.22335167],[241.87,6.85126685],[241.83,11.1]],[[242.08,3.35444272],[242.09,277.58],[242.1,19.38068363],[242.13,78.24],[242.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721762950,[[241.98,6.87],[241.96,3.7172],[241.9,12.22335167],[241.87,6.85126685],[241.83,11.1]],[[242.09,277.58],[242.1,19.38068363],[242.13,78.24],[242.17,12.4],[242.23,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721763150,[[241.98,6.87],[241.96,3.7172],[241.9,12.22335167],[241.87,6.85126685],[241.83,11.1]],[[242.08,3.3543488],[242.09,277.58],[242.1,19.38068363],[242.17,12.4],[242.23,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721763346,[[241.98,6.87],[241.96,3.7172],[241.9,12.22335167],[241.88,6.85126685],[241.83,11.1]],[[242.09,277.58],[242.1,19.38068363],[242.13,103.24],[242.17,12.4],[242.19,33.47091786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721763552,[[241.98,10.5869],[241.9,12.22335167],[241.88,6.85126685],[241.83,11.1],[241.68,11.41877809]],[[242.09,277.58],[242.1,19.38068363],[242.13,103.24],[242.17,12.4],[242.19,33.47091786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721763751,[[241.98,10.5869],[241.9,12.22335167],[241.88,6.85126685],[241.83,11.1],[241.8,32.73531915]],[[242.09,277.58],[242.1,19.38068363],[242.13,103.24],[242.17,12.4],[242.19,33.47091786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721764855,[[241.98,10.5869],[241.9,12.22335167],[241.87,6.85126685],[241.83,11.1],[241.8,32.73531915]],[[242.09,277.58],[242.1,19.38068363],[242.13,103.24],[242.17,12.4],[242.19,33.47091786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721765053,[[241.98,10.5869],[241.9,12.22335167],[241.88,6.85126685],[241.83,11.1],[241.8,32.73531915]],[[242.09,277.58],[242.1,19.38068363],[242.13,103.24],[242.17,12.4],[242.19,33.47091786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721765254,[[241.98,10.5869],[241.9,12.22335167],[241.87,6.85126685],[241.83,11.1],[241.8,32.73531915]],[[242.09,277.58],[242.1,19.38068363],[242.13,103.24],[242.17,12.4],[242.19,33.47091786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721765655,[[241.98,10.5869],[241.9,12.22335167],[241.87,6.85126685],[241.83,11.1],[241.8,32.73531915]],[[242.09,277.58],[242.1,12.22068363],[242.13,103.24],[242.17,12.4],[242.19,33.47091786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721765857,[[241.98,10.5869],[241.9,12.22335167],[241.87,6.85126685],[241.83,11.1],[241.8,32.73531915]],[[242.08,7.16],[242.09,277.58],[242.1,12.22068363],[242.13,103.24],[242.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721767053,[[241.98,6.87],[241.95,3.7173],[241.9,12.22335167],[241.87,6.85126685],[241.83,11.1]],[[242.08,7.16],[242.09,277.58],[242.1,12.22068363],[242.13,103.24],[242.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721767250,[[241.98,6.87],[241.95,3.7173],[241.9,12.22335167],[241.86,6.85126685],[241.83,11.1]],[[242.08,7.16],[242.09,277.58],[242.1,12.22068363],[242.13,103.24],[242.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721768158,[[241.98,6.87],[241.97,3.717],[241.9,12.22335167],[241.87,6.85126685],[241.83,11.1]],[[242.08,7.16],[242.09,277.58],[242.1,12.22068363],[242.12,103.22],[242.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721768358,[[241.98,6.87],[241.97,3.717],[241.9,12.22335167],[241.87,6.85126685],[241.83,11.1]],[[242.08,7.16],[242.09,277.58],[242.1,12.22068363],[242.11,103.22],[242.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721768564,[[241.98,6.87],[241.97,3.717],[241.9,12.22335167],[241.83,11.1]],[[242.08,7.16],[242.09,277.58],[242.1,12.22068363],[242.11,103.22],[242.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721768565,[[241.98,6.87],[241.97,3.717],[241.9,12.22335167],[241.86,6.85126685],[241.83,11.1]],[[242.08,7.16],[242.09,277.58],[242.1,12.22068363],[242.11,103.22],[242.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721773169,[[241.98,6.87],[241.97,3.717],[241.9,12.22335167],[241.85,6.85126685],[241.83,11.1]],[[242.08,7.16],[242.09,277.58],[242.1,12.22068363],[242.11,103.22],[242.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721773669,[[241.98,6.87],[241.97,3.717],[241.9,12.22335167],[241.85,6.85126685],[241.83,11.1]],[[242.08,7.16],[242.09,277.58],[242.1,12.22068363],[242.11,103.2],[242.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721773868,[[241.98,6.87],[241.97,3.717],[241.9,12.22335167],[241.86,6.85126685],[241.83,11.1]],[[242.08,7.16],[242.09,277.58],[242.1,12.22068363],[242.11,103.2],[242.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721774969,[[241.98,10.5867],[241.9,12.22335167],[241.86,6.85126685],[241.83,11.1],[71.052,148.40203191]],[[242.08,7.16],[242.09,277.58],[242.1,12.22068363],[242.11,103.2],[242.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721775162,[[241.99,6.78],[241.98,3.7167],[241.9,12.22335167],[241.86,6.85126685],[241.83,11.1]],[[242.08,7.16],[242.1,12.22068363],[242.11,103.2],[242.18,13.11899341],[242.22,277.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721775362,[[241.99,6.78],[241.98,3.7167],[241.93,11.46],[241.9,12.22335167],[241.86,6.85126685]],[[242.08,7.16],[242.1,12.22068363],[242.11,103.2],[242.18,13.11899341],[242.22,277.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721776774,[[241.99,6.78],[241.95,3.7172],[241.93,11.46],[241.9,12.22335167],[241.85,6.85126685]],[[242.08,7.16],[242.1,12.22068363],[242.11,103.2],[242.18,13.11899341],[242.22,277.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721777270,[[241.86,6.9],[241.85,6.85126685],[241.73,290.0],[241.66,1189.56],[241.65,11.41877809]],[[242.08,7.16],[242.1,12.22068363],[242.11,103.2],[242.18,13.11899341],[242.22,277.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721777465,[[241.88,6.9],[241.87,14.16],[241.83,6.85126685],[241.74,9.13502247],[241.73,290.0]],[[242.07,3.34847976],[242.09,6.89],[242.1,12.22068363],[242.11,103.2],[242.18,13.11899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721777661,[[241.88,6.9],[241.87,14.16],[241.73,290.0]],[[242.07,3.34847976],[242.09,6.89],[242.1,12.22068363],[242.11,103.2],[242.18,13.11899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721777662,[[241.88,6.9],[241.87,14.16],[241.82,6.85126685],[241.73,290.0],[241.72,9.13502247]],[[242.06,3.34864341],[242.09,6.89],[242.11,103.2],[242.18,13.11899341],[242.21,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721777865,[[241.88,6.9],[241.87,14.16],[241.82,6.85126685],[241.79,33.48326265],[241.73,290.0]],[[242.05,6.89],[242.11,103.2],[242.18,13.11899341],[242.21,4.63619696],[242.45,15.71749242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721778167,[[241.92,3.7177],[241.88,6.9],[241.87,14.16],[241.82,6.85126685],[241.79,33.48326265]],[[242.05,6.89],[242.11,103.2],[242.18,13.11899341],[242.21,4.63619696],[242.45,15.71749242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721778364,[[241.93,6.9],[241.92,3.7177],[241.82,6.85126685],[241.79,33.48326265],[240.27,73.0801798]],[[242.05,6.89],[242.11,103.2],[242.18,13.11899341],[242.21,4.63619696],[242.45,15.71749242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721778568,[[241.93,6.9],[241.92,3.7177],[241.87,11.94],[241.82,6.85126685],[241.79,33.48326265]],[[242.05,6.89],[242.11,103.2],[242.18,13.11899341],[242.21,4.63619696],[242.35,1199.03239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721778869,[[241.93,6.9],[241.92,3.7177],[241.87,11.94],[241.81,44.08000999],[241.79,33.48326265]],[[242.05,6.89],[242.11,103.2],[242.18,13.11899341],[242.21,4.63619696],[242.25,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721779265,[[241.93,6.9],[241.92,3.7177],[241.87,11.94],[241.84,6.85126685],[241.81,37.22874314]],[[242.05,6.89],[242.18,13.11899341],[242.23,4.63619696],[242.28,6.95429545],[242.35,1189.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721779472,[[241.94,3.7175],[241.93,6.9],[241.87,11.94],[241.84,6.85126685],[241.81,37.22874314]],[[242.05,6.89],[242.08,16.56],[242.18,13.11899341],[242.23,4.63619696],[242.28,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721779671,[[241.95,6.9],[241.94,3.7175],[241.87,11.94],[241.84,6.85126685],[241.81,37.22874314]],[[242.05,6.89],[242.08,16.56],[242.18,13.11899341],[242.23,4.63619696],[242.28,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721780165,[[241.95,6.9],[241.94,3.7175],[241.88,12.42266896],[241.87,11.94],[241.83,6.85126685]],[[242.05,6.89],[242.08,16.56],[242.1,12.29228164],[242.18,13.11899341],[242.23,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721780365,[[241.95,6.9],[241.94,3.7175],[241.88,12.42266896],[241.87,11.94],[241.83,6.85126685]],[[242.05,6.89],[242.08,16.56],[242.1,12.29228164],[242.18,13.11899341],[242.22,282.15619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721780565,[[241.95,6.9],[241.94,3.7175],[241.88,12.42266896],[241.87,11.94],[241.82,6.85126685]],[[242.05,6.89],[242.08,16.56],[242.1,12.29228164],[242.18,13.11899341],[242.22,282.15619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721780870,[[241.95,6.9],[241.94,3.7175],[241.88,12.42266896],[241.87,11.94],[241.83,6.85126685]],[[242.05,6.89],[242.08,16.56],[242.1,12.29228164],[242.18,13.11899341],[242.22,282.15619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721781371,[[241.95,6.9],[241.94,3.7175],[241.88,12.42266896],[241.87,11.94],[241.83,6.85126685]],[[242.05,6.89],[242.1,12.29228164],[242.18,13.11899341],[242.22,282.15619696],[243.19,46.36196968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721781573,[[241.95,6.9],[241.94,3.7175],[241.88,12.42266896],[241.87,11.94],[241.83,6.85126685]],[[242.05,6.89],[242.08,34.16],[242.1,12.29228164],[242.18,13.11899341],[242.22,282.15619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721781872,[[241.95,6.9],[241.94,3.7175],[241.88,12.42266896],[241.83,6.85126685],[71.052,148.40203191]],[[242.05,6.89],[242.08,34.16],[242.1,12.29228164],[242.18,13.11899341],[242.22,282.15619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721782072,[[241.95,6.9],[241.94,3.7175],[241.88,27.84266896],[241.82,6.85126685],[241.41,4.127]],[[242.05,6.89],[242.08,34.16],[242.1,12.29228164],[242.18,13.11899341],[242.22,282.15619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721782372,[[241.95,6.9],[241.94,3.7175],[241.88,27.84266896],[241.82,6.85126685],[241.53,15.98628933]],[[242.05,6.89],[242.08,34.16],[242.1,12.29228164],[242.18,13.11899341],[242.22,282.15619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721782672,[[241.95,6.9],[241.94,3.7175],[241.88,12.42266896],[241.82,6.85126685],[241.53,15.98628933]],[[242.05,6.89],[242.08,34.16],[242.1,12.29228164],[242.18,13.11899341],[242.22,282.15619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721782869,[[241.95,6.9],[241.94,3.7175],[241.88,28.10266896],[241.83,6.85126685],[241.53,15.98628933]],[[242.05,6.89],[242.08,34.16],[242.1,12.29228164],[242.18,13.11899341],[242.22,282.15619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721783068,[[241.95,6.9],[241.94,3.7175],[241.88,28.10266896],[241.53,15.98628933]],[[242.05,6.89],[242.08,34.16],[242.1,12.29228164],[242.18,13.11899341],[242.22,282.15619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721783069,[[241.95,6.9],[241.94,3.7175],[241.88,28.10266896],[241.82,6.85126685],[241.53,15.98628933]],[[242.05,6.89],[242.08,34.16],[242.1,12.29228164],[242.18,13.11899341],[242.21,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721783274,[[241.95,6.9],[241.94,3.7175],[241.88,28.10266896],[241.82,6.85126685],[241.73,290.0]],[[242.05,6.89],[242.08,34.16],[242.1,12.29228164],[242.18,13.11899341],[242.21,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721783471,[[241.95,6.9],[241.91,3.7179],[241.82,6.85126685],[241.73,290.0],[240.9,45.67511237]],[[242.05,6.89],[242.08,34.16],[242.1,12.29228164],[242.18,13.11899341],[242.21,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721783673,[[241.91,6.9],[241.87,13.52],[241.81,44.08000999],[241.73,277.6],[241.7,12.4]],[[242.07,6.89],[242.08,34.16],[242.1,12.29228164],[242.18,13.11899341],[242.2,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721783970,[[241.91,6.9],[241.89,3.7182],[241.87,13.52],[241.84,12.54247204],[241.81,37.22874314]],[[242.05,6.89],[242.06,2.8292463],[242.08,34.16],[242.1,24.69228164],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721784181,[[241.91,6.9],[241.89,3.7182],[241.84,12.54247204],[241.81,37.22874314],[68.132,151.93541363]],[[242.05,6.89],[242.08,34.16],[242.1,24.69228164],[242.18,0.71899341],[242.53,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721784367,[[241.91,6.9],[241.89,3.7182],[241.85,14.48],[241.81,37.22874314],[241.7,12.4]],[[242.03,6.89],[242.04,2.82933217],[242.08,34.16],[242.1,24.69228164],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721784571,[[241.91,6.9],[241.89,3.7182],[241.85,14.48],[241.81,37.22874314],[241.78,6.85126685]],[[242.02,3.36763645],[242.03,6.89],[242.08,34.16],[242.1,24.69228164],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721784871,[[241.91,6.9],[241.89,3.7182],[241.85,14.48],[241.81,37.22874314],[241.78,6.85126685]],[[242.01,6.89],[242.08,34.16],[242.1,24.69228164],[242.17,4.63619696],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721785273,[[241.91,6.9],[241.89,3.7182],[241.84,14.64],[241.81,37.22874314],[241.78,6.85126685]],[[242.01,6.89],[242.08,34.16],[242.1,24.69228164],[242.17,4.63619696],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721785775,[[241.91,6.9],[241.89,3.7182],[241.84,14.64],[241.81,37.22874314],[241.79,6.85126685]],[[242.01,6.89],[242.07,11.12],[242.1,24.69228164],[242.18,5.35519037],[242.22,277.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721786274,[[241.91,6.9],[241.89,3.7182],[241.84,14.64],[241.83,12.45746892],[241.81,37.22874314]],[[242.01,6.89],[242.07,11.12],[242.1,24.69228164],[242.18,5.35519037],[242.22,277.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721787775,[[241.91,6.9],[241.89,3.7182],[241.84,14.64],[241.83,12.45746892],[241.81,37.22874314]],[[242.01,6.89],[242.07,11.12],[242.1,24.69228164],[242.18,5.35519037],[242.22,284.47429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721787976,[[241.91,6.9],[241.89,3.7182],[241.84,14.64],[241.83,12.45746892],[241.81,37.22874314]],[[242.01,6.89],[242.05,9.32],[242.1,24.69228164],[242.18,5.35519037],[242.22,277.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721788173,[[241.91,6.9],[241.89,3.7182],[241.84,15.6],[241.83,12.45746892],[241.81,37.22874314]],[[242.01,6.89],[242.05,9.32],[242.1,24.69228164],[242.18,5.35519037],[242.22,277.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721789271,[[241.91,6.9],[241.89,3.7182],[241.84,15.6],[241.83,12.45746892],[241.81,37.22874314]],[[242.01,6.89],[242.05,9.32],[242.1,24.69228164],[242.18,5.35519037],[242.22,284.47429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721790177,[[241.91,6.9],[241.89,3.7182],[241.84,15.6],[241.83,12.45746892],[241.81,37.22874314]],[[242.01,6.89],[242.05,9.32],[242.1,24.69228164],[242.17,4.63619696],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721790376,[[241.91,6.9],[241.9,3.7179],[241.84,15.6],[241.83,12.45746892],[241.81,37.22874314]],[[242.01,6.89],[242.05,9.32],[242.1,24.69228164],[242.17,4.63619696],[242.18,0.71899341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721790576,[[241.91,6.9],[241.9,3.7179],[241.84,15.6],[241.83,12.45746892],[241.81,37.22874314]],[[242.01,6.89],[242.05,9.32],[242.1,24.69228164],[242.18,5.35519037],[242.22,277.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721790777,[[241.93,3.7176],[241.91,6.9],[241.84,15.6],[241.83,12.45746892],[241.82,6.85126685]],[[242.01,6.89],[242.08,17.32],[242.1,12.29228164],[242.18,13.11899341],[242.2,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721790975,[[241.83,6.9],[241.78,6.85126685],[241.68,9.13502247],[241.67,277.54],[241.6,11.41877809]],[[242.01,6.89],[242.07,12.4],[242.08,17.32],[242.1,12.29228164],[242.16,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721791176,[[241.83,6.9],[241.77,9.96],[241.74,6.85126685],[241.67,277.54],[241.65,9.13502247]],[[241.99,6.89],[242.0,6.20069415],[242.07,12.4],[242.08,17.32],[242.1,12.29228164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721791473,[[241.83,6.9],[241.82,3.7193],[241.77,9.96],[241.74,6.85126685],[241.67,277.54]],[[241.97,6.89],[241.98,3.3691948],[241.99,15.68],[242.07,12.4],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721791674,[[241.83,6.9],[241.82,3.7193],[241.77,9.96],[241.74,6.85126685],[241.67,277.54]],[[241.96,3.36982232],[241.97,6.89],[241.99,15.68],[242.07,12.4],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721791879,[[241.83,6.9],[241.82,3.7193],[241.77,9.96],[241.73,6.85126685],[241.67,277.54]],[[241.98,6.89],[241.99,15.68],[242.07,12.4],[242.1,66.94991796],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721792078,[[241.83,6.9],[241.79,3.7197],[241.77,9.96],[241.73,6.85126685],[241.67,277.54]],[[241.96,6.89],[241.97,3.36982291],[241.99,15.68],[242.09,12.4],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721792279,[[241.83,6.9],[241.79,3.7197],[241.77,9.96],[241.72,6.85126685],[241.67,277.54]],[[241.95,3.36924168],[241.99,15.68],[242.09,12.4],[242.1,71.58611492],[242.15,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721792479,[[241.83,6.9],[241.79,3.7197],[241.77,9.96],[241.72,6.85126685],[241.67,277.54]],[[241.94,6.89],[241.99,15.68],[242.09,12.4],[242.1,71.58611492],[242.15,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721792779,[[241.83,6.9],[241.79,3.7197],[241.77,9.96],[241.72,6.85126685],[241.67,277.54]],[[241.94,6.89],[241.99,15.68],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721793179,[[241.83,6.9],[241.81,40.94814314],[241.77,9.96],[241.72,6.85126685],[241.67,277.54]],[[241.94,6.89],[241.99,15.68],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721794187,[[241.83,6.9],[241.81,40.94814314],[241.77,9.96],[241.74,12.70269284],[241.71,7.57087727]],[[241.94,6.89],[241.99,15.68],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721794786,[[241.83,6.9],[241.81,40.94814314],[241.77,9.96],[241.74,12.70269284],[241.71,7.57087727]],[[241.94,6.89],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721794976,[[241.83,6.9],[241.81,40.94814314],[241.77,9.96],[241.74,12.70269284],[241.71,7.57087727]],[[241.94,6.89],[241.96,35.06],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721795177,[[241.83,6.9],[241.81,37.22874314],[241.78,3.7198],[241.74,12.70269284],[241.71,7.57087727]],[[241.94,6.89],[241.96,35.06],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721795479,[[241.83,6.9],[241.81,37.22874314],[241.78,3.7198],[241.73,44.34],[241.71,7.57087727]],[[241.94,6.89],[241.96,35.06],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721797181,[[241.83,6.9],[241.81,37.22874314],[241.78,3.7198],[241.73,44.34],[241.71,0.71961042]],[[241.94,6.89],[241.96,35.06],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721797684,[[241.83,6.9],[241.81,37.22874314],[241.73,44.34],[241.71,7.57087727],[241.61,21.53502247]],[[241.94,6.89],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721797685,[[241.83,6.9],[241.81,37.22874314],[241.73,44.34],[241.71,7.57087727],[241.61,21.53502247]],[[241.94,6.89],[242.04,12.4],[242.05,277.56],[242.06,32.42945881],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721797880,[[241.83,6.9],[241.81,37.22874314],[241.73,44.34],[241.72,6.85126685],[241.71,0.71961042]],[[241.94,6.89],[241.99,64.7],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721798279,[[241.83,6.9],[241.81,37.22874314],[241.74,12.54043791],[241.73,51.19126685],[241.71,0.71961042]],[[241.94,6.89],[241.99,64.7],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721798686,[[241.83,6.9],[241.81,37.22874314],[241.74,19.39170476],[241.73,44.34],[241.71,0.71961042]],[[241.94,6.89],[242.04,12.4],[242.05,277.56],[242.06,32.42945881],[242.15,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721798882,[[241.83,6.9],[241.81,37.22874314],[241.74,19.39170476],[241.73,44.34],[241.71,0.71961042]],[[241.94,6.89],[242.0,46.28],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721799091,[[241.84,6.9],[241.83,3.7191],[241.81,37.22874314],[241.74,19.39170476],[241.73,44.34]],[[241.94,6.89],[242.0,46.28],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721799288,[[241.84,6.9],[241.83,3.7191],[241.81,37.22874314],[241.74,12.54043791],[241.73,51.19126685]],[[241.94,6.89],[242.0,44.0],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721799481,[[241.84,6.9],[241.83,3.7191],[241.81,37.22874314],[241.74,19.39170476],[241.73,44.34]],[[241.94,6.89],[242.0,44.0],[242.04,12.4],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721799783,[[241.84,6.9],[241.83,3.7191],[241.81,37.22874314],[241.74,19.39170476],[241.73,44.34]],[[242.03,19.29],[242.05,277.56],[242.06,32.42945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721800089,[[241.84,6.9],[241.83,3.7191],[241.81,37.22874314],[241.74,19.39170476],[241.73,44.34]],[[242.0,6.89],[242.01,34.76],[242.02,6.19079072],[242.03,12.4],[242.05,277.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721800282,[[241.84,6.9],[241.83,3.7191],[241.81,37.22874314],[241.74,19.39170476],[241.73,44.34]],[[242.0,6.89],[242.01,34.76],[242.03,12.4],[242.05,277.56],[242.4,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721800482,[[241.84,6.9],[241.83,3.7191],[241.81,37.22874314],[241.74,19.39170476],[241.73,44.34]],[[242.0,6.89],[242.01,34.76],[242.03,12.4],[242.05,277.56],[242.39,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721800786,[[241.84,6.9],[241.83,3.7191],[241.81,37.22874314],[241.74,19.39170476],[241.73,44.34]],[[242.0,6.89],[242.01,34.76],[242.03,12.4],[242.05,277.56],[242.4,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721800991,[[241.84,6.9],[241.83,3.7191],[241.81,37.22874314],[241.74,19.39170476],[241.73,44.34]],[[242.0,6.89],[242.01,34.76],[242.04,12.4],[242.05,277.56],[242.29,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721801990,[[241.84,6.9],[241.83,3.7191],[241.81,37.22874314],[241.74,12.54043791],[241.73,51.19126685]],[[241.99,3.36358209],[242.01,34.76],[242.04,12.4],[242.05,277.56],[242.14,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721802188,[[241.84,6.9],[241.83,3.7191],[241.81,37.22874314],[241.74,12.54043791],[241.73,44.34]],[[241.98,6.89],[242.01,34.76],[242.04,12.4],[242.05,277.56],[242.14,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721802790,[[241.84,6.9],[241.83,3.7191],[241.81,37.22874314],[241.74,12.54043791],[241.73,44.34]],[[241.98,6.89],[242.01,34.76],[242.04,12.4],[242.05,277.56],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721802990,[[241.84,6.9],[241.81,37.22874314],[241.8,3.7195],[241.74,12.54043791],[241.73,44.34]],[[241.98,6.89],[242.01,34.76],[242.04,12.4],[242.05,277.56],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721803189,[[241.84,6.9],[241.81,37.22874314],[241.8,3.7195],[241.74,12.54043791],[241.73,44.34]],[[241.98,6.89],[242.01,34.76],[242.04,12.4],[242.05,277.56],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721803595,[[241.84,6.9],[241.81,37.22874314],[241.74,12.54043791],[241.73,44.34],[241.4,336.98628933]],[[241.98,6.89],[242.01,34.76],[242.04,12.4],[242.05,277.56],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721803787,[[241.84,6.9],[241.81,37.22874314],[241.74,12.54043791],[241.73,44.34],[241.7,6.85126685]],[[241.98,6.89],[242.01,34.76],[242.04,12.4],[242.05,277.56],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721803987,[[241.84,6.9],[241.81,37.22874314],[241.74,12.54043791],[241.73,44.34],[241.69,6.85126685]],[[241.98,6.89],[242.01,34.76],[242.04,12.4],[242.05,277.56],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721804488,[[241.84,6.9],[241.81,37.22874314],[241.74,12.54043791],[241.69,6.85126685],[239.13,59.37764609]],[[241.98,6.89],[242.01,47.16],[242.05,277.56],[242.12,4.63619696],[242.26,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721804788,[[241.84,6.9],[241.81,37.22874314],[241.74,12.54043791],[239.13,59.37764609]],[[241.98,6.89],[242.01,47.16],[242.05,277.56],[242.12,4.63619696],[242.26,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721804789,[[241.84,6.9],[241.81,37.22874314],[241.75,32.38],[241.74,12.54043791],[241.71,7.57087727]],[[241.98,6.89],[242.01,47.16],[242.05,277.56],[242.13,4.63619696],[242.18,7.67328886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721804988,[[241.84,6.9],[241.81,37.22874314],[241.75,32.38],[241.71,0.71961042],[241.7,6.85126685]],[[241.98,6.89],[242.01,47.16],[242.05,277.56],[242.13,4.63619696],[242.18,7.67328886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721805291,[[241.84,6.9],[241.81,37.22874314],[241.79,3.7197],[241.75,32.38],[241.71,0.71961042]],[[241.96,6.89],[241.97,3.36260146],[242.01,47.16],[242.05,277.56],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721805495,[[241.84,6.9],[241.81,37.22874314],[241.79,3.7197],[241.75,32.38],[241.71,0.71961042]],[[241.96,6.89],[242.01,47.16],[242.05,277.56],[242.12,4.63619696],[242.26,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721805687,[[241.84,6.9],[241.81,40.94824314],[241.75,32.38],[241.71,0.71961042],[241.6,9.13502247]],[[241.96,6.89],[241.97,35.78],[242.04,12.4],[242.05,277.56],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721805886,[[241.84,6.9],[241.81,40.94824314],[241.75,32.38],[241.71,0.71961042],[241.6,9.13502247]],[[241.96,6.89],[241.97,35.78],[242.04,12.4],[242.05,277.56],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721806287,[[241.84,6.9],[241.81,40.94824314],[241.75,32.38],[241.71,0.71961042],[241.59,9.13502247]],[[241.96,6.89],[241.97,35.78],[242.04,12.4],[242.05,277.56],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721806992,[[241.84,6.9],[241.81,40.94824314],[241.75,32.38],[241.73,12.39565237],[241.71,0.71961042]],[[241.96,6.89],[241.97,35.78],[242.04,12.4],[242.05,277.56],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721807296,[[241.8,6.95],[241.78,3.7199],[241.73,61.33565237],[241.71,0.71961042],[241.57,1201.8]],[[241.96,7.15],[241.97,35.78],[242.04,12.4],[242.05,277.56],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721807493,[[241.8,6.95],[241.78,3.7199],[241.73,61.33565237],[241.71,0.71961042],[241.67,284.39126685]],[[241.94,7.15],[241.95,3.3617245],[241.97,35.78],[242.04,12.4],[242.05,277.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721807693,[[241.8,6.95],[241.78,3.7199],[241.73,61.33565237],[241.71,0.71961042],[241.68,6.85126685]],[[241.94,7.15],[241.97,35.78],[242.04,12.4],[242.05,277.56],[242.26,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721807895,[[241.8,6.95],[241.78,3.7199],[241.73,48.94],[241.71,0.71961042],[241.68,6.85126685]],[[241.94,7.15],[241.97,35.78],[242.04,12.4],[242.05,277.56],[242.26,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721808291,[[241.8,6.95],[241.75,3.7203],[241.73,48.94],[241.71,0.71961042],[241.67,284.39126685]],[[241.94,7.15],[241.97,35.78],[242.04,12.4],[242.05,277.56],[242.15,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721808793,[[241.8,6.95],[241.75,3.7203],[241.73,48.94],[241.71,0.71961042],[241.67,284.39126685]],[[241.94,7.15],[241.97,35.78],[242.04,12.4],[242.05,277.56],[242.1,71.58611492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721808999,[[241.8,6.95],[241.73,48.94],[241.71,0.71961042],[241.67,284.39126685],[241.47,11.41877809]],[[241.94,7.15],[241.97,12.4],[242.05,277.56],[242.1,71.58611492],[242.34,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721809199,[[241.8,6.95],[241.73,48.94],[241.71,0.71961042],[241.67,284.39126685],[241.48,11.41877809]],[[241.93,55.34],[241.94,7.15],[241.97,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721809401,[[241.8,6.95],[241.73,48.94],[241.71,0.71961042],[241.67,284.39126685],[241.48,11.41877809]],[[241.92,7.15],[241.93,55.34],[241.97,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721809602,[[241.8,6.95],[241.73,48.94],[241.71,0.71961042],[241.67,284.39126685],[241.58,9.13502247]],[[241.92,7.15],[241.95,82.46],[241.97,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721809800,[[241.8,6.95],[241.73,48.94],[241.71,0.71961042],[241.67,284.39126685],[241.62,33.84104097]],[[241.92,7.15],[241.95,82.46],[241.97,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721810000,[[241.8,6.95],[241.73,48.94],[241.71,0.71961042],[241.67,284.39126685],[241.62,33.84104097]],[[241.92,7.15],[241.95,82.46],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721810201,[[241.8,6.95],[241.79,3.7198],[241.73,48.94],[241.71,0.71961042],[241.67,284.39126685]],[[241.92,7.15],[241.95,82.46],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721810595,[[241.8,6.95],[241.79,3.7198],[241.73,48.94],[241.71,13.39659353],[241.67,284.39126685]],[[241.92,7.15],[241.95,82.46],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721810791,[[241.8,6.95],[241.79,3.7198],[241.73,48.94],[241.71,13.39659353],[241.67,284.39126685]],[[241.92,7.15],[242.04,12.4],[242.05,277.56],[242.1,66.94991796],[242.23,1189.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721811095,[[241.8,6.95],[241.79,3.7198],[241.73,48.94],[241.71,13.39659353],[241.67,284.39126685]],[[241.92,7.15],[241.95,29.88],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721811301,[[241.8,6.95],[241.76,3.7201],[241.73,48.94],[241.71,13.39659353],[241.67,284.39126685]],[[241.92,7.15],[241.95,29.88],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721811505,[[241.8,6.95],[241.76,3.7201],[241.73,48.94],[241.71,13.39659353],[241.67,284.39126685]],[[241.92,7.15],[241.95,29.88],[242.04,12.4],[242.05,277.56],[242.1,71.58611492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721811898,[[241.8,6.95],[241.78,3.7199],[241.73,48.94],[241.71,13.39659353],[241.67,284.39126685]],[[241.92,7.15],[241.95,29.88],[242.04,12.4],[242.05,277.56],[242.1,71.58611492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721813102,[[241.8,6.95],[241.78,3.7199],[241.73,48.94],[241.71,13.39659353],[241.67,284.39126685]],[[241.92,7.15],[241.95,29.88],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721813404,[[241.8,3.7196],[241.73,48.94],[241.71,13.39659353],[241.67,284.39126685],[241.58,9.13502247]],[[241.92,7.15],[242.04,12.4],[242.05,277.56],[242.1,66.94991796],[242.16,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721813598,[[241.81,6.95],[241.8,3.7196],[241.73,48.94],[241.71,13.39659353],[241.67,284.39126685]],[[241.92,7.15],[241.94,58.24],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721815007,[[241.81,6.95],[241.8,3.7196],[241.73,48.94],[241.71,13.39659353],[241.68,6.85126685]],[[241.92,7.15],[241.94,58.24],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721815195,[[241.81,6.95],[241.8,3.7196],[241.73,48.94],[241.71,13.39659353],[241.68,6.85126685]],[[241.92,7.15],[241.95,86.42],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721816906,[[241.81,6.95],[241.8,3.7196],[241.73,48.94],[241.71,13.39659353],[241.68,6.85126685]],[[241.92,7.15],[241.96,103.16],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721818303,[[241.74,6.95],[241.73,48.94],[241.71,13.39659353],[241.69,6.85126685],[241.4,15.98628933]],[[242.04,12.4],[242.05,277.56],[242.1,66.94991796],[242.16,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721818509,[[241.74,6.95],[241.73,48.94],[241.72,6.85126685],[241.71,13.39659353],[241.62,42.97606344]],[[242.03,128.92517316],[242.05,277.56],[242.1,66.94991796],[242.14,4.63619696],[242.19,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721818708,[[241.74,6.95],[241.73,48.94],[241.72,6.85126685],[241.71,13.39659353],[241.62,42.97606344]],[[242.01,7.15],[242.02,6.21517316],[242.03,115.56],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721818904,[[241.74,6.95],[241.73,48.94],[241.72,6.85126685],[241.71,13.39659353],[241.62,42.97606344]],[[241.99,7.15],[242.0,3.38166591],[242.03,115.56],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721819104,[[241.87,6.95],[241.86,3.7186],[241.73,48.94],[241.72,6.85126685],[241.71,13.39659353]],[[241.97,7.15],[242.03,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721819304,[[241.87,6.95],[241.86,3.7186],[241.73,55.79126685],[241.71,13.39659353],[241.28,22.83755618]],[[241.97,7.15],[242.01,36.48],[242.03,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721819502,[[241.87,6.95],[241.86,3.7186],[241.73,55.79126685],[241.71,13.39659353],[241.44,15.98628933]],[[241.97,7.15],[242.01,36.48],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721820400,[[241.87,6.95],[241.86,3.7186],[241.73,55.79126685],[241.71,13.39659353],[241.54,11.41877809]],[[241.97,7.15],[242.01,36.48],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721820707,[[241.87,6.95],[241.73,55.79126685],[241.71,13.39659353],[241.54,11.41877809],[65.212,155.46879534]],[[241.97,7.15],[242.01,36.48],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721820898,[[241.74,6.95],[241.73,48.94],[241.72,6.85126685],[241.71,13.39659353],[241.62,42.97606344]],[[241.96,3.38421535],[242.01,36.48],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721821098,[[241.74,6.95],[241.73,48.94],[241.72,6.85126685],[241.71,13.39659353],[241.62,42.97606344]],[[241.95,7.15],[242.01,36.48],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721822008,[[241.82,6.95],[241.81,3.7194],[241.73,48.94],[241.72,6.85126685],[241.71,13.39659353]],[[241.95,7.15],[242.01,36.48],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721822208,[[241.82,6.95],[241.81,3.7194],[241.73,55.79126685],[241.71,13.39659353],[68.132,151.93541363]],[[241.95,7.15],[242.01,36.48],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721822410,[[241.82,6.95],[241.81,3.7194],[241.73,55.79126685],[241.71,13.39659353],[236.03,73.0801798]],[[241.95,7.15],[242.01,36.48],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721822605,[[241.82,6.95],[241.81,3.7194],[241.73,55.79126685],[241.71,13.39659353],[236.03,73.0801798]],[[241.95,7.15],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721822810,[[241.83,3.7192],[241.82,6.95],[241.74,6.85126685],[241.73,48.94],[241.71,13.39659353]],[[241.95,7.15],[242.0,34.12],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721823008,[[241.84,6.95],[241.83,3.7192],[241.74,6.85126685],[241.73,48.94],[241.71,13.39659353]],[[241.95,7.15],[242.0,34.12],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721823316,[[241.84,6.95],[241.83,3.7192],[241.75,6.85126685],[241.73,48.94],[241.71,13.39659353]],[[241.95,7.15],[242.0,34.12],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721823705,[[241.84,6.95],[241.83,3.7192],[241.74,6.85126685],[241.73,48.94],[241.71,13.39659353]],[[241.95,7.15],[242.0,34.12],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721824005,[[241.84,6.95],[241.83,3.7192],[241.74,6.85126685],[241.73,48.94],[241.71,13.39659353]],[[241.95,7.15],[242.04,12.4],[242.05,277.56],[242.1,66.94991796],[242.37,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721824206,[[241.84,6.95],[241.83,3.7192],[241.74,6.85126685],[241.73,48.94],[241.71,13.39659353]],[[241.95,7.15],[241.99,39.16],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721825212,[[241.84,6.95],[241.83,3.7192],[241.75,6.85126685],[241.73,48.94],[241.71,13.39659353]],[[241.95,7.15],[241.99,39.16],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721825505,[[241.84,6.95],[241.83,3.7192],[241.74,6.85126685],[241.73,48.94],[241.71,13.39659353]],[[241.95,7.15],[241.99,39.16],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721825805,[[241.8,3.7195],[241.74,6.85126685],[241.71,13.39659353],[240.43,63.94515733],[239.94,79.93144666]],[[241.95,7.15],[241.99,39.16],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721826005,[[241.8,3.7195],[241.72,6.85126685],[241.71,13.39659353],[241.64,12.38],[241.63,9.13502247]],[[241.93,7.15],[241.94,3.38974266],[241.99,39.16],[242.04,12.4],[242.05,277.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721826206,[[241.76,6.95],[241.71,7.57087727],[241.61,9.13502247],[241.58,12.39],[241.53,12.4]],[[241.91,7.15],[241.99,12.4],[242.05,277.56],[242.09,4.63619696],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721826414,[[241.76,6.95],[241.71,7.57087727],[241.7,22.98],[241.61,9.13502247],[241.58,12.39]],[[241.91,7.15],[241.99,12.4],[242.05,277.56],[242.09,4.63619696],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721826614,[[241.76,6.95],[241.72,6.85126685],[241.71,0.71961042],[241.7,22.98],[241.63,9.13502247]],[[241.91,7.15],[241.95,7.74],[241.99,12.4],[242.05,277.56],[242.1,71.58611492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721827110,[[241.76,6.95],[241.72,6.85126685],[241.71,0.71961042],[241.7,22.98],[241.63,9.13502247]],[[241.91,7.15],[241.95,7.74],[242.04,12.4],[242.05,277.56],[242.1,71.58611492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721827307,[[241.81,6.95],[241.8,3.7196],[241.73,6.85126685],[241.71,0.71961042],[241.7,22.98]],[[241.91,7.15],[241.95,7.74],[242.04,12.4],[242.05,277.56],[242.09,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721827502,[[241.81,6.95],[241.8,3.7196],[241.73,6.85126685],[241.71,0.71961042],[241.7,22.98]],[[241.91,7.15],[242.04,12.4],[242.05,277.56],[242.09,4.63619696],[242.87,37.08957575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721827702,[[241.81,6.95],[241.73,6.85126685],[241.71,0.71961042],[241.7,22.98],[71.052,148.40203191]],[[241.91,7.15],[241.96,29.66],[242.04,12.4],[242.05,277.56],[242.09,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721828111,[[241.81,6.95],[241.73,6.85126685],[241.71,13.28164847],[241.7,22.98],[71.052,148.40203191]],[[241.91,7.15],[241.96,29.66],[242.04,12.4],[242.05,277.56],[242.09,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721828308,[[241.83,6.95],[241.73,6.85126685],[241.71,13.28164847],[241.7,22.98],[241.65,9.13502247]],[[241.98,6.52],[241.99,49.4],[242.02,12.4],[242.05,277.56],[242.1,71.58611492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721828509,[[241.83,6.95],[241.75,6.85126685],[241.71,13.28164847],[241.7,22.98],[241.66,9.13502247]],[[241.96,6.52],[241.97,3.39124538],[241.99,49.4],[242.02,12.4],[242.05,277.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721828709,[[241.83,6.95],[241.76,6.85126685],[241.71,13.28164847],[241.7,22.98],[241.66,9.13502247]],[[241.96,6.52],[241.99,49.4],[242.02,12.4],[242.05,277.56],[242.36,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721829114,[[241.84,3.7189],[241.83,6.95],[241.76,6.85126685],[241.71,13.28164847],[241.7,22.98]],[[241.96,6.52],[241.99,49.4],[242.02,12.4],[242.05,277.56],[242.36,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721829311,[[241.84,3.7189],[241.83,6.95],[241.76,6.85126685],[241.71,13.28164847],[241.7,22.98]],[[241.96,6.52],[241.99,49.4],[242.04,12.4],[242.05,277.56],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721829606,[[241.84,3.7189],[241.83,6.95],[241.71,13.28164847],[241.7,22.98]],[[241.99,49.4],[242.04,12.4],[242.05,277.56],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721829607,[[241.84,3.7189],[241.83,6.95],[241.75,6.85126685],[241.71,13.28164847],[241.7,22.98]],[[241.94,6.52],[241.95,3.39126897],[241.99,49.4],[242.04,12.4],[242.05,277.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721829803,[[241.84,3.7189],[241.83,6.95],[241.74,6.85126685],[241.71,13.28164847],[241.7,22.98]],[[241.94,6.52],[241.99,49.4],[242.04,12.4],[242.05,277.56],[242.1,71.58611492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721830910,[[241.83,6.95],[241.81,3.7193],[241.74,6.85126685],[241.71,13.28164847],[241.7,22.98]],[[241.94,6.52],[241.99,49.4],[242.04,12.4],[242.05,277.56],[242.1,71.58611492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721831220,[[241.83,6.95],[241.81,3.7193],[241.74,6.85126685],[241.71,13.28164847],[241.7,22.98]],[[241.94,6.52],[241.99,49.4],[242.04,12.4],[242.05,277.56],[242.09,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721832222,[[241.83,6.95],[241.81,3.7193],[241.75,6.85126685],[241.71,13.28164847],[241.7,22.98]],[[241.94,6.52],[241.99,49.4],[242.04,12.4],[242.05,277.56],[242.09,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721832723,[[241.83,6.95],[241.82,3.7192],[241.75,6.85126685],[241.71,13.28164847],[241.7,22.98]],[[241.94,6.52],[242.04,12.4],[242.05,277.56],[242.09,4.63619696],[243.68,74.1791515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721832919,[[241.83,6.95],[241.74,6.85126685],[241.71,13.28164847],[241.7,22.98],[241.64,9.13502247]],[[241.93,3.39351995],[241.94,6.52],[241.99,30.6],[242.04,12.4],[242.05,277.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721833119,[[241.83,6.95],[241.75,6.85126685],[241.71,13.28164847],[241.7,22.98],[241.66,9.13502247]],[[241.94,6.52],[242.0,36.14],[242.04,12.4],[242.05,277.56],[242.1,71.58611492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721833324,[[241.83,6.95],[241.77,6.85126685],[241.71,13.28164847],[241.7,22.98],[241.67,286.67502247]],[[241.94,6.52],[242.0,36.14],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721833726,[[241.83,6.95],[241.77,6.85126685],[241.71,13.28164847],[241.7,22.98],[241.67,286.67502247]],[[241.94,6.52],[242.04,12.4],[242.05,277.56],[242.1,66.94991796],[242.6,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721834023,[[241.83,6.95],[241.77,6.85126685],[241.71,13.28164847],[241.7,22.98],[241.67,286.67502247]],[[241.94,6.52],[242.01,33.34],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721834226,[[241.84,3.719],[241.77,6.85126685],[241.71,13.28164847],[241.7,22.98],[241.67,286.67502247]],[[241.94,6.52],[242.01,33.34],[242.04,12.4],[242.05,277.56],[242.1,71.58611492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721834418,[[241.85,6.61],[241.84,3.719],[241.77,6.85126685],[241.71,13.28164847],[241.7,22.98]],[[241.94,6.52],[242.01,33.34],[242.04,12.4],[242.05,277.56],[242.1,71.58611492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721834616,[[241.85,6.61],[241.77,6.85126685],[241.71,13.28164847],[241.7,22.98],[71.052,148.40203191]],[[241.94,6.52],[242.01,33.34],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721834825,[[241.85,6.61],[241.77,6.85126685],[241.71,13.28164847],[241.7,22.98],[241.58,23.80877809]],[[241.94,6.52],[242.01,33.34],[242.04,12.4],[242.05,277.56],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721835325,[[241.86,3.7187],[241.85,6.61],[241.77,6.85126685],[241.71,13.28164847],[241.7,22.98]],[[241.94,6.52],[242.01,33.34],[242.04,12.4],[242.05,277.56],[242.1,71.58611492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721836920,[[241.86,3.7187],[241.85,6.61],[241.76,6.85126685],[241.71,13.28164847],[241.7,22.98]],[[241.94,6.52],[242.01,33.34],[242.04,12.4],[242.05,277.56],[242.09,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721837521,[[241.86,3.7187],[241.85,6.61],[241.78,6.85126685],[241.71,13.28164847],[241.7,22.98]],[[241.94,6.52],[242.01,33.34],[242.04,12.4],[242.05,277.56],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721837825,[[241.86,3.7187],[241.85,6.61],[241.77,6.85126685],[241.71,13.28164847],[241.7,22.98]],[[241.94,6.52],[242.01,33.34],[242.04,12.4],[242.05,277.56],[242.1,71.58611492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721838722,[[241.87,3.7184],[241.77,6.85126685],[241.71,13.28164847],[241.7,22.98],[241.58,23.80877809]],[[241.94,6.52],[242.05,277.56],[242.07,12.4],[242.1,71.58611492],[242.25,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721838928,[[241.88,7.06],[241.87,3.7184],[241.8,11.75126685],[241.71,13.28164847],[241.7,9.13502247]],[[241.94,6.52],[242.01,32.74],[242.05,277.56],[242.07,12.4],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721839228,[[241.88,7.06],[241.8,11.75126685],[241.71,13.28164847],[241.7,9.13502247]],[[241.94,6.52],[242.01,32.74],[242.05,277.56],[242.07,12.4],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721839229,[[241.88,7.06],[241.8,4.9],[241.79,6.85126685],[241.71,13.28164847],[241.7,9.13502247]],[[242.0,6.79],[242.01,32.74],[242.05,277.56],[242.07,12.4],[242.1,66.94991796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721839523,[[241.88,7.06],[241.8,4.9],[241.79,6.85126685],[241.71,13.28164847],[241.7,9.13502247]],[[241.99,6.24005684],[242.0,6.79],[242.01,32.74],[242.05,277.56],[242.07,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721839726,[[241.88,7.06],[241.8,4.9],[241.79,6.85126685],[241.74,277.66],[241.71,13.28164847]],[[242.0,6.79],[242.01,32.74],[242.05,277.56],[242.07,12.4],[243.29,55.63436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721839927,[[241.88,7.06],[241.8,4.9],[241.79,6.85126685],[241.74,277.66],[241.71,13.28164847]],[[241.99,6.13365831],[242.0,6.79],[242.01,32.74],[242.05,277.56],[242.07,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721840122,[[241.88,7.06],[241.8,4.9],[241.79,6.85126685],[241.74,277.66],[241.71,13.28164847]],[[242.0,6.79],[242.01,32.74],[242.05,277.56],[242.07,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721840323,[[241.89,3.7182],[241.88,7.06],[241.8,4.9],[241.79,6.85126685],[241.74,277.66]],[[241.99,6.13351754],[242.0,6.79],[242.01,32.74],[242.05,277.56],[242.07,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721840525,[[241.89,3.7182],[241.88,7.06],[241.8,4.9],[241.79,6.85126685],[241.74,277.66]],[[242.0,6.79],[242.01,32.74],[242.05,277.56],[242.07,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721840826,[[241.89,3.7182],[241.88,7.06],[241.8,4.9],[241.79,6.85126685],[241.74,277.66]],[[241.98,6.79],[241.99,6.13351754],[242.01,32.74],[242.05,277.56],[242.07,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721841028,[[241.89,3.7182],[241.88,7.06],[241.8,4.9],[241.79,6.85126685],[241.74,277.66]],[[241.98,6.79],[242.01,32.74],[242.05,277.56],[242.07,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721841228,[[241.89,3.7182],[241.88,7.06],[241.8,4.9],[241.79,6.85126685],[241.74,277.66]],[[241.98,6.79],[242.05,277.56],[242.07,12.4],[242.08,33.43989358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721841529,[[241.89,3.7182],[241.88,7.06],[241.8,4.9],[241.79,6.85126685],[241.74,277.66]],[[241.98,6.79],[242.04,45.94],[242.05,277.56],[242.07,12.4],[242.08,33.43989358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721843734,[[241.89,3.7182],[241.88,7.06],[241.81,6.85126685],[241.8,4.9],[241.74,277.66]],[[241.98,6.79],[242.04,46.84],[242.05,277.56],[242.07,12.4],[242.08,33.43989358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721844032,[[241.89,3.7182],[241.88,7.06],[241.8,11.75126685],[241.74,277.66],[241.71,13.28164847]],[[241.98,6.79],[242.04,46.84],[242.05,277.56],[242.07,12.4],[242.08,33.43989358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721844630,[[241.91,3.7179],[241.8,11.75126685],[241.74,277.66],[241.71,13.28164847],[240.26,73.0801798]],[[241.98,6.79],[242.04,46.84],[242.12,277.64],[242.75,314.0],[242.76,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721844829,[[241.82,6.85126685],[241.8,4.9],[241.74,277.66],[241.73,9.13502247],[241.71,13.28164847]],[[242.12,277.64],[242.17,4.63619696],[242.2,6.95429545],[242.75,314.0],[242.76,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721844830,[[241.82,6.85126685],[241.8,4.9],[241.74,277.66],[241.73,9.13502247],[241.71,13.28164847]],[[242.12,277.64],[242.17,4.63619696],[242.2,6.95429545],[242.31,9.27239393],[242.4,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721845031,[[241.83,44.92068896],[241.8,4.9],[241.74,277.66],[241.73,9.13502247],[241.71,13.28164847]],[[242.09,80.11920541],[242.12,277.64],[242.17,4.63619696],[242.22,6.95429545],[242.32,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721845229,[[241.84,7.06],[241.83,44.92068896],[241.8,4.9],[241.74,277.66],[241.73,9.13502247]],[[242.07,6.79],[242.08,2.83920541],[242.09,80.56645987],[242.12,277.64],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721845424,[[241.89,3.7182],[241.84,7.06],[241.83,44.92068896],[241.8,4.9],[241.74,277.66]],[[242.05,6.79],[242.06,2.83920541],[242.09,80.56645987],[242.12,277.64],[242.18,5.35519037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721845628,[[241.9,7.06],[241.89,3.7182],[241.86,7.82],[241.83,38.06942211],[241.82,6.85126685]],[[242.03,6.79],[242.04,2.83920541],[242.09,80.56645987],[242.12,277.64],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721845832,[[241.9,7.06],[241.89,3.7182],[241.83,38.06942211],[241.81,6.85126685],[241.71,22.41667094]],[[242.09,80.56645987],[242.12,277.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721845833,[[241.9,7.06],[241.89,3.7182],[241.83,38.06942211],[241.81,6.85126685],[241.71,22.41667094]],[[242.01,6.79],[242.02,2.83840279],[242.09,77.28],[242.11,12.4],[242.12,277.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721846036,[[241.9,7.06],[241.89,3.7182],[241.83,38.06942211],[241.71,22.41667094]],[[242.01,6.79],[242.09,77.28],[242.11,12.4],[242.12,277.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721846037,[[241.9,7.06],[241.89,3.7182],[241.87,4.58541601],[241.85,15.44],[241.83,38.06942211]],[[242.01,6.79],[242.09,77.28],[242.11,12.4],[242.12,277.64],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721846237,[[241.9,7.06],[241.89,3.7182],[241.86,4.58541601],[241.85,15.44],[241.83,38.06942211]],[[242.01,6.79],[242.09,77.28],[242.11,12.4],[242.12,277.64],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721846635,[[241.9,7.06],[241.89,3.7182],[241.86,4.58541601],[241.85,15.44],[241.83,38.06942211]],[[242.01,6.79],[242.09,77.28],[242.1,79.34991796],[242.12,277.64],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721847740,[[241.9,7.06],[241.89,3.7182],[241.86,4.58541601],[241.85,15.44],[241.83,38.06942211]],[[242.01,6.79],[242.09,77.28],[242.1,79.34991796],[242.12,310.75078935],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721848241,[[241.9,10.778],[241.86,4.58541601],[241.85,15.44],[241.83,38.06942211],[76.892,141.33526849]],[[242.01,6.79],[242.09,77.28],[242.1,79.34991796],[242.12,310.75078935],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721848442,[[241.9,10.778],[241.86,4.58541601],[241.85,15.44],[241.83,38.06942211],[241.71,22.41667094]],[[242.09,77.28],[242.1,79.34991796],[242.12,310.75078935],[242.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721848639,[[241.91,284.68],[241.85,32.41541601],[241.83,38.06942211],[241.79,6.85126685],[241.75,12.4]],[[242.08,3.29292087],[242.12,6.79],[242.19,4.63619696],[242.23,12.4],[242.25,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721848944,[[242.02,7.06],[241.99,4.58541601],[241.94,6.85126685],[241.91,277.62],[241.89,33.63801859]],[[242.18,6.79],[242.2,12.68723162],[242.27,0.71897855],[242.31,3.94],[242.32,33.47966417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721849144,[[241.98,7.06],[241.95,4.58541601],[241.91,277.62],[241.9,6.85126685],[241.79,9.13502247]],[[242.18,6.79],[242.27,0.71897855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721849145,[[241.98,7.06],[241.95,4.58541601],[241.91,277.62],[241.9,6.85126685],[241.79,9.13502247]],[[242.15,6.79],[242.18,15.06],[242.23,277.62],[242.27,0.71897855],[242.3,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721849337,[[241.98,7.06],[241.96,3.7171],[241.92,4.58541601],[241.91,277.62],[241.88,28.52]],[[242.15,6.79],[242.18,15.06],[242.23,277.62],[242.27,0.71897855],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721849539,[[241.98,7.06],[241.96,3.7171],[241.93,4.58541601],[241.91,277.62],[241.88,35.37126685]],[[242.15,6.79],[242.18,15.06],[242.23,277.62],[242.27,0.71897855],[242.3,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721849742,[[241.98,7.06],[241.93,4.58541601],[241.91,277.62],[241.88,35.37126685],[241.04,36.5400899]],[[242.15,6.79],[242.18,12.4],[242.23,277.62],[242.27,0.71897855],[242.3,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721849943,[[242.02,3.42923612],[241.98,7.06],[241.96,4.58541601],[241.91,277.62],[241.9,6.85126685]],[[242.15,6.79],[242.16,28.54],[242.18,12.4],[242.23,277.62],[242.27,0.71897855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721850138,[[242.02,3.42923612],[241.98,7.06],[241.96,4.58541601],[241.91,284.47126685],[73.972,144.8686502]],[[242.15,6.79],[242.16,28.54],[242.18,12.4],[242.23,277.62],[242.27,0.71897855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721850441,[[242.01,3.42923612],[241.98,7.06],[241.95,4.58541601],[241.91,277.62],[241.9,6.85126685]],[[242.15,6.79],[242.16,28.54],[242.18,12.4],[242.23,277.62],[242.27,0.71897855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721850740,[[241.98,10.48923612],[241.95,3.7172],[241.93,35.18541601],[241.91,277.62],[241.87,6.85126685]],[[242.16,28.54],[242.21,32.72881812],[242.22,12.4],[242.23,277.62],[242.27,0.71897855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721850945,[[241.98,10.48923612],[241.95,3.7172],[241.93,35.18541601],[241.91,277.62],[241.87,6.85126685]],[[242.16,28.54],[242.17,12.4],[242.21,32.72881812],[242.23,277.62],[242.27,0.71897855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721851150,[[241.98,10.48923612],[241.95,3.7172],[241.93,4.58541601],[241.91,277.62],[241.87,6.85126685]],[[242.16,28.54],[242.17,12.4],[242.21,32.72881812],[242.23,277.62],[242.27,0.71897855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721851445,[[241.98,7.06],[241.97,3.42923612],[241.95,3.7172],[241.92,31.72],[241.91,282.20541601]],[[242.15,6.79],[242.16,28.54],[242.17,12.4],[242.21,32.72881812],[242.23,277.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721851644,[[241.97,3.42923612],[241.93,7.06],[241.91,285.92321601],[241.9,33.92],[241.83,38.06942211]],[[242.15,19.19],[242.16,28.54],[242.2,12.51353369],[242.21,32.72881812],[242.23,277.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721851845,[[241.95,3.42923612],[241.93,7.06],[241.91,281.3378],[241.9,32.68541601],[241.84,6.85126685]],[[242.15,19.19],[242.16,28.54],[242.2,12.51353369],[242.21,32.72881812],[242.23,277.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721852046,[[241.96,3.42923612],[241.93,7.06],[241.91,281.3378],[241.9,32.68541601],[241.84,6.85126685]],[[242.15,19.19],[242.16,28.54],[242.2,12.51353369],[242.21,32.72881812],[242.23,277.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721852442,[[241.95,3.42923612],[241.93,7.06],[241.91,281.3378],[241.9,32.68541601],[241.84,6.85126685]],[[242.15,19.19],[242.16,28.54],[242.2,12.51353369],[242.21,32.72881812],[242.23,277.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721853047,[[241.95,3.42923612],[241.93,7.06],[241.91,281.3378],[241.89,4.58541601],[241.88,26.52]],[[242.15,19.19],[242.16,28.54],[242.2,12.51353369],[242.21,32.72881812],[242.23,277.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721853646,[[241.95,3.42923612],[241.93,7.06],[241.91,281.3378],[241.89,4.58541601],[241.88,26.4]],[[242.15,19.19],[242.16,28.54],[242.2,12.51353369],[242.21,32.72881812],[242.23,277.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721854246,[[241.95,3.42923612],[241.93,7.06],[241.91,281.3378],[241.89,4.58541601],[241.88,26.4]],[[242.15,19.19],[242.2,12.51353369],[242.21,32.72881812],[242.23,277.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721854449,[[241.96,10.48923612],[241.91,277.62],[241.9,4.58541601],[241.88,26.4],[241.84,6.85126685]],[[242.12,6.79],[242.14,37.24],[242.15,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721854642,[[241.97,10.48923612],[241.91,282.20541601],[241.88,26.4],[241.86,6.85126685],[241.75,9.13502247]],[[242.12,56.74],[242.2,12.51353369],[242.21,32.72881812],[242.31,4.63619696],[242.36,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721855342,[[241.97,7.06],[241.96,3.42923612],[241.95,3.7172],[241.91,282.20541601],[241.88,26.4]],[[242.11,6.79],[242.12,56.74],[242.2,12.51353369],[242.21,32.72881812],[242.31,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721855542,[[241.97,10.48923612],[241.95,3.7172],[241.91,282.20541601],[241.88,26.4],[241.19,29.68882304]],[[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812],[242.31,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721856043,[[241.97,10.48923612],[241.95,3.7172],[241.91,282.20541601],[241.86,6.85126685],[241.75,9.13502247]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721856246,[[241.97,10.48923612],[241.95,3.7172],[241.92,37.22],[241.91,282.20541601],[241.85,6.85126685]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721856447,[[241.97,7.06],[241.96,3.42923612],[241.95,3.7172],[241.92,37.22],[241.91,282.20541601]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721856748,[[241.97,10.48923612],[241.95,3.7172],[241.92,37.22],[241.91,282.20541601],[241.86,6.85126685]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721856948,[[241.97,7.06],[241.96,3.42923612],[241.95,3.7172],[241.92,37.22],[241.91,282.20541601]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721857150,[[241.97,10.48923612],[241.95,3.7172],[241.92,37.22],[241.91,282.20541601],[241.51,1511.02]],[[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812],[243.02,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721857344,[[241.97,7.06],[241.96,3.42923612],[241.95,3.7172],[241.92,37.22],[241.91,282.20541601]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721858650,[[241.97,10.48923612],[241.95,3.7172],[241.92,41.80541601],[241.91,277.62],[241.87,6.85126685]],[[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812],[242.3,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721859047,[[241.97,10.48923612],[241.95,3.7172],[241.92,4.58541601],[241.91,277.62],[241.87,6.85126685]],[[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812],[242.3,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721859252,[[241.97,10.48923612],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62],[241.87,6.85126685]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721859546,[[241.97,10.48923612],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62],[241.87,6.85126685]],[[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812],[242.3,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721859744,[[241.97,10.48923612],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62],[241.88,6.85126685]],[[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812],[242.3,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721860049,[[241.97,7.06],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62],[241.88,6.85126685]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721860350,[[241.97,10.48345966],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62],[241.87,6.85126685]],[[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721860543,[[241.97,10.48345966],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62],[241.87,6.85126685]],[[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812],[242.65,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721860942,[[241.97,10.48345966],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62],[241.87,6.85126685]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721861141,[[241.97,10.48345966],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62],[241.88,6.85126685]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721861340,[[241.97,10.48345966],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62],[241.87,6.85126685]],[[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812],[242.64,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721861740,[[241.97,10.48345966],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62],[241.87,6.85126685]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721861949,[[241.97,7.06],[241.96,3.42345966],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721862248,[[241.97,10.48345966],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62],[241.67,11.41877809]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721862644,[[241.97,10.48345966],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62],[241.67,11.41877809]],[[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812],[245.59,50.99816665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721862851,[[241.97,10.48345966],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62],[241.67,11.41877809]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721863052,[[241.97,10.48345966],[241.95,3.7172],[241.92,39.86541601],[241.91,277.62],[241.67,11.41877809]],[[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721863242,[[241.97,7.06],[241.96,3.42345966],[241.95,3.7172],[241.91,282.20541601],[241.86,6.85126685]],[[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721863550,[[241.97,7.06],[241.96,3.42345966],[241.92,3.7177],[241.91,320.12541601],[241.86,6.85126685]],[[242.11,6.79],[242.12,56.74],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721863752,[[241.97,7.06],[241.96,3.42345966],[241.91,320.12541601],[241.86,6.85126685],[241.57,15.98628933]],[[242.11,6.79],[242.19,12.4],[242.2,12.51353369],[242.21,32.72881812],[242.63,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721863950,[[241.95,3.42345966],[241.91,7.06],[241.9,4.58541601],[241.85,6.85126685],[241.82,34.58]],[[242.09,6.79],[242.1,98.0],[242.2,12.51353369],[242.21,32.72881812],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721864249,[[241.91,7.06],[241.9,3.42345966],[241.85,4.58541601],[241.82,34.58],[241.8,6.85126685]],[[242.07,6.79],[242.08,12.4],[242.1,85.6],[242.23,282.25619696],[242.28,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721864451,[[241.91,7.06],[241.9,3.42345966],[241.85,4.58541601],[241.82,34.58],[241.79,6.85126685]],[[242.07,6.79],[242.08,12.4],[242.1,85.6],[242.2,12.23582103],[242.23,282.25619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721865053,[[241.85,4.58541601]],[[242.07,6.79],[242.08,12.4],[242.1,85.6],[242.2,12.23582103],[242.23,282.25619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721865054,[[241.85,3.42345966],[241.83,6.7],[241.8,4.58541601],[241.75,6.85126685],[241.71,13.10727871]],[[242.03,6.86],[242.04,12.4],[242.06,277.54],[242.1,85.6],[242.18,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721865353,[[241.83,10.12345966],[241.78,4.58541601],[241.75,15.96],[241.73,6.85126685],[241.71,13.10727871]],[[242.03,6.86],[242.04,12.4],[242.06,277.54],[242.1,85.6],[242.16,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721865650,[[241.83,10.12345966],[241.8,3.7195],[241.78,4.58541601],[241.75,15.96],[241.73,6.85126685]],[[242.04,12.4],[242.06,277.54],[242.1,85.6],[242.16,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721865651,[[241.83,10.12345966],[241.8,3.7195],[241.78,4.58541601],[241.75,15.96],[241.73,6.85126685]],[[242.04,12.4],[242.06,277.54],[242.1,85.6],[242.16,4.63619696],[242.67,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721865847,[[241.84,6.7],[241.83,3.42345966],[241.8,3.7195],[241.78,4.58541601],[241.75,15.96]],[[242.03,6.86],[242.04,12.4],[242.06,277.54],[242.1,85.6],[242.16,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721866051,[[241.8,10.12345966],[241.75,4.58541601],[241.7,36.73126685],[241.62,277.54],[241.61,12.39]],[[241.99,6.86],[242.0,12.4],[242.06,277.54],[242.1,85.6],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721866354,[[241.8,10.12345966],[241.75,4.58541601],[241.7,36.73126685],[241.62,277.54],[241.61,12.39]],[[241.98,30.24],[242.0,12.4],[242.06,277.54],[242.13,4.63619696],[242.38,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721866547,[[241.8,10.12345966],[241.75,4.58541601],[241.7,36.73126685],[241.62,277.54],[241.61,12.39]],[[241.98,30.24],[242.0,12.4],[242.06,277.54],[242.13,4.63619696],[242.39,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721866742,[[241.8,3.42345966],[241.75,4.58541601],[241.71,0.71961042],[241.7,6.85126685],[241.69,6.7]],[[241.97,19.26],[241.98,30.24],[242.06,277.54],[242.13,4.63619696],[242.29,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721866948,[[241.71,0.71961042]],[[241.97,19.26],[241.98,30.24],[242.06,277.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721866949,[[241.77,10.28345966],[241.72,4.58541601],[241.71,0.71961042],[241.68,4.68],[241.67,6.85126685]],[[241.96,6.97],[241.97,12.4],[241.98,30.24],[242.06,277.54],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721867154,[[241.78,3.42345966],[241.73,4.58541601],[241.71,0.71961042],[241.7,12.46292891],[241.68,11.53126685]],[[241.96,6.97],[241.97,12.4],[241.98,30.24],[242.03,53.98050471],[242.06,277.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721867352,[[241.79,10.28345966],[241.76,3.7201],[241.74,4.58541601],[241.71,0.71961042],[241.7,12.46292891]],[[241.96,6.97],[241.97,12.4],[242.03,53.98050471],[242.06,277.54],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721867651,[[241.8,3.42345966],[241.79,6.86],[241.76,3.7201],[241.75,4.58541601],[241.71,0.71961042]],[[241.94,6.97],[241.95,45.02],[242.0,12.4],[242.03,53.98050471],[242.06,277.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721867853,[[241.79,3.42345966],[241.75,6.86],[241.74,4.58541601],[241.71,4.44051042],[241.68,6.85126685]],[[241.94,19.37],[241.95,45.02],[242.03,86.63936489],[242.06,277.54],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721868153,[[241.76,3.42345966],[241.75,6.86],[241.71,5.30502643],[241.68,12.57311915],[241.66,19.29126685]],[[241.94,19.45402185],[241.95,45.02],[242.03,86.63936489],[242.06,277.54],[242.1,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721868446,[[241.78,6.86],[241.77,3.42345966],[241.75,3.7203],[241.72,4.58541601],[241.71,0.71961042]],[[241.92,6.97],[241.93,55.68],[241.94,12.48402185],[242.03,86.63936489],[242.06,277.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721868652,[[241.78,6.86],[241.77,3.42345966],[241.75,3.7203],[241.72,4.58541601],[241.71,0.71961042]],[[241.92,6.97],[241.93,55.68],[241.94,12.48402185],[241.99,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721868952,[[241.76,3.42345966],[241.71,12.16502643],[241.67,15.34],[241.66,6.85126685],[241.56,9.13502247]],[[241.92,6.97],[241.93,55.68],[241.94,12.48402185],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721869353,[[241.76,3.42345966],[241.71,12.16502643],[241.67,15.34],[241.66,6.85126685],[241.55,9.13502247]],[[241.92,6.97],[241.93,55.68],[241.94,12.48402185],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721869749,[[241.71,12.16502643],[241.67,15.34],[241.55,9.13502247]],[[241.92,6.97],[241.93,55.68],[241.94,12.48402185],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721869750,[[241.75,3.42345966],[241.71,11.30061042],[241.7,4.58541601],[241.67,15.34],[241.65,6.85126685]],[[241.92,6.97],[241.93,55.68],[241.94,12.48402185],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721870147,[[241.75,3.42345966],[241.74,6.86],[241.71,0.71961042],[241.7,4.58541601],[241.67,15.34]],[[241.92,6.97],[241.93,55.68],[241.94,12.48402185],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721870356,[[241.77,6.86],[241.76,3.42345966],[241.73,3.7206],[241.71,5.30502643],[241.67,15.34]],[[241.92,6.97],[241.93,55.68],[241.94,12.48402185],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721870549,[[241.77,10.28345966],[241.71,5.30502643],[241.67,15.34],[241.46,11.41877809],[73.972,144.8686502]],[[241.92,6.97],[241.93,55.68],[241.94,12.48402185],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721870756,[[241.77,10.28345966],[241.71,5.30502643],[241.67,15.34],[241.46,11.41877809],[241.36,15.98628933]],[[241.92,6.97],[241.93,55.68],[241.94,12.48402185],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721870958,[[241.78,6.86],[241.77,3.42345966],[241.71,5.30502643],[241.67,15.34],[241.59,33.70392616]],[[241.92,6.97],[241.94,12.48402185],[242.02,12.4],[242.03,86.63936489],[242.93,37.08957575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721871154,[[241.79,3.42345966],[241.74,4.58541601],[241.71,0.71961042],[241.69,6.85126685],[241.67,15.34]],[[241.92,6.97],[241.94,12.48402185],[241.96,79.54],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721871358,[[241.8,6.86],[241.79,3.42345966],[241.74,4.58541601],[241.71,0.71961042],[241.69,6.85126685]],[[241.92,6.97],[241.94,12.48402185],[241.96,79.54],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721871756,[[241.8,6.86],[241.79,3.42345966],[241.78,3.7199],[241.74,4.58541601],[241.71,0.71961042]],[[241.92,6.97],[241.94,12.48402185],[241.96,79.54],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721873361,[[241.8,6.86],[241.79,3.42345966],[241.78,3.7199],[241.73,4.58541601],[241.71,0.71961042]],[[241.92,6.97],[241.94,12.48402185],[241.96,79.54],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721873559,[[241.8,6.86],[241.78,7.14335966],[241.73,4.58541601],[241.71,0.71961042],[73.972,144.8686502]],[[241.92,6.97],[241.94,12.48402185],[241.96,79.54],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721873756,[[241.8,6.86],[241.78,7.14335966],[241.73,4.58541601],[241.71,0.71961042],[240.51,54.81013485]],[[241.92,6.97],[241.94,12.48402185],[241.96,79.54],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721874760,[[241.8,6.86],[241.78,7.14335966],[241.73,4.58541601],[241.71,0.71961042],[241.09,29.68882304]],[[241.92,6.97],[241.94,12.48402185],[241.96,79.54],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721875963,[[241.8,6.86],[241.78,3.42345966],[241.73,4.58541601],[241.71,0.71961042],[241.09,29.68882304]],[[241.92,6.97],[241.94,12.48402185],[241.96,79.54],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721876157,[[241.8,6.86],[241.78,3.42345966],[241.73,4.58541601],[241.71,0.71961042],[241.68,12.1962757]],[[241.92,6.97],[241.94,12.48402185],[241.96,79.54],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721876462,[[241.76,3.42345966],[241.73,6.86],[241.71,5.30502643],[241.66,6.85126685],[241.55,9.13502247]],[[241.92,6.97],[241.93,12.4],[241.94,12.48402185],[241.96,79.54],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721876665,[[241.73,10.28345966],[241.71,0.71961042],[241.68,4.58541601],[241.67,11.72],[241.63,6.85126685]],[[241.92,6.97],[241.93,12.4],[241.94,12.48402185],[241.96,79.54],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721876960,[[241.74,6.86],[241.73,3.42345966],[241.71,0.71961042],[241.68,4.58541601],[241.67,11.72]],[[241.92,6.97],[241.94,12.48402185],[242.03,86.63936489],[242.24,9.27239393],[242.34,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721877170,[[241.75,6.86],[241.74,3.42345966],[241.71,0.71961042],[241.69,4.58541601],[241.67,11.72]],[[241.9,6.97],[241.91,17.02],[241.94,24.88402185],[242.03,86.63936489],[242.25,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721877367,[[241.75,6.86],[241.74,3.42345966],[241.71,0.71961042],[241.69,4.58541601],[241.67,23.87311221]],[[241.9,6.97],[241.91,17.02],[241.94,24.88402185],[242.03,86.63936489],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721877557,[[241.75,6.86],[241.71,0.71961042],[241.69,4.58541601],[241.67,23.87311221]],[[241.9,6.97],[241.91,17.02],[241.94,24.88402185],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721877558,[[241.75,6.86],[241.73,3.42345966],[241.71,0.71961042],[241.69,12.74],[241.68,4.58541601]],[[241.9,6.97],[241.91,17.02],[241.94,24.88402185],[242.03,86.63936489],[242.1,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721877758,[[241.71,3.42345966],[241.69,6.86]],[[241.9,6.97],[241.91,17.02],[241.94,24.88402185],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721877759,[[241.71,3.42345966],[241.69,6.86],[241.66,4.58541601],[241.61,6.85126685],[241.54,12.39]],[[241.9,19.37],[241.91,17.02],[241.94,12.48402185],[242.03,86.63936489],[242.09,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721877959,[[241.71,3.42345966],[241.69,6.86],[241.66,8.30711601],[241.62,289.66],[241.61,6.85126685]],[[241.9,19.37],[241.91,17.02],[241.94,12.48402185],[242.03,86.63936489],[242.08,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721878263,[[241.72,6.86],[241.71,3.42345966],[241.68,0.71973692],[241.66,4.58541601],[241.62,289.66]],[[241.9,19.37],[241.94,12.48402185],[242.03,86.63936489],[242.09,4.63619696],[242.25,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721878461,[[241.72,6.86],[241.71,3.42345966],[241.68,4.44113692],[241.66,4.58541601],[241.62,289.66]],[[241.88,6.97],[241.89,23.4],[241.93,12.4],[241.94,12.48402185],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721878663,[[241.71,3.42345966],[241.68,4.44113692],[241.66,4.58541601],[241.62,277.54],[240.38,152.99522161]],[[241.88,6.97],[241.89,23.4],[241.93,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721878969,[[241.71,6.86],[241.7,3.42345966],[241.65,4.58541601],[241.62,305.2],[241.59,6.85126685]],[[241.88,6.97],[241.89,23.4],[242.03,86.63936489],[242.13,4.132],[242.14,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721879156,[[241.71,10.28345966],[241.67,0.71979647],[241.66,3.7217],[241.65,4.58541601],[241.62,305.2]],[[241.89,23.4],[242.03,86.63936489],[242.1,4.63619696],[242.13,4.132],[242.15,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721879360,[[241.71,6.86],[241.69,3.42345966],[241.67,0.71979647],[241.64,4.58541601],[241.62,305.2]],[[241.88,6.97],[241.89,23.4],[241.92,12.4],[242.03,86.63936489],[242.09,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721879667,[[241.71,6.86],[241.7,3.42345966],[241.68,3.7214],[241.67,0.71979647],[241.65,4.58541601]],[[241.88,6.97],[241.89,23.4],[241.92,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721879865,[[241.71,6.86],[241.7,3.42345966],[241.68,3.7214],[241.67,0.71979647],[241.65,4.58541601]],[[241.88,6.97],[241.89,23.4],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721880060,[[241.72,3.42345966],[241.67,0.71979647],[241.66,4.58541601],[241.61,19.51207196],[241.51,9.13502247]],[[241.88,6.97],[241.89,23.4],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721880265,[[241.73,6.86],[241.72,3.42345966],[241.67,0.71979647],[241.66,4.58541601],[241.61,19.51207196]],[[241.88,6.97],[241.89,23.4],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721880564,[[241.73,6.86],[241.71,3.42345966],[241.67,0.71979647],[241.66,4.58541601],[241.61,19.51207196]],[[241.88,6.97],[241.89,23.4],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721880865,[[241.73,6.86],[241.71,3.42345966],[241.67,0.71979647],[241.66,4.58541601],[241.61,19.51207196]],[[241.88,6.97],[241.89,23.4],[241.94,12.13636381],[241.96,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721881065,[[241.74,6.86],[241.73,3.42345966],[241.68,4.58541601],[241.67,0.71979647],[241.63,6.85126685]],[[241.88,6.97],[241.89,23.4],[241.94,12.13636381],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721881268,[[241.74,6.86],[241.73,3.42345966],[241.71,3.7209],[241.68,4.58541601],[241.67,0.71979647]],[[241.88,6.97],[241.89,23.4],[241.94,12.13636381],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721881866,[[241.75,3.42345966],[241.74,6.86],[241.71,3.7209],[241.69,4.58541601],[241.67,0.71979647]],[[241.88,6.97],[241.89,23.4],[241.94,12.13636381],[242.02,12.4],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721882063,[[241.74,10.28345966],[241.71,3.7209],[241.69,4.58541601],[241.67,0.71979647],[241.63,6.85126685]],[[241.88,6.97],[241.89,23.4],[241.94,24.53636381],[242.03,86.63936489],[242.14,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721882269,[[241.74,10.28345966],[241.71,3.7209],[241.68,4.58541601],[241.67,0.71979647],[241.63,6.85126685]],[[241.88,6.97],[241.89,23.4],[241.94,24.53636381],[242.03,86.63936489],[242.15,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721882469,[[241.74,6.86],[241.72,3.42345966],[241.69,37.5],[241.68,3.7214],[241.67,5.30521248]],[[241.88,6.97],[241.89,23.4],[241.94,24.53636381],[242.03,86.63936489],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721882667,[[241.74,6.86],[241.72,3.42345966],[241.69,37.5],[241.68,3.7214],[241.67,0.71979647]],[[241.88,6.97],[241.89,23.4],[241.94,24.53636381],[242.03,86.63936489],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721883172,[[241.74,6.86],[241.71,3.42345966],[241.68,3.7214],[241.67,0.71979647],[240.83,36.5400899]],[[241.88,6.97],[241.89,23.4],[241.94,24.53636381],[242.03,86.63936489],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721883364,[[241.74,6.86],[241.71,3.42345966],[241.68,37.5814],[241.67,0.71979647],[241.5,9.13502247]],[[241.88,6.97],[241.89,23.4],[241.94,24.53636381],[242.03,86.63936489],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721883871,[[241.74,6.86],[241.7,3.42345966],[241.68,37.5814],[241.67,0.71979647],[241.65,4.58541601]],[[241.88,6.97],[241.89,23.4],[241.94,24.53636381],[242.03,86.63936489],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721884265,[[241.74,6.86],[241.7,3.42345966],[241.68,37.5814],[241.67,0.71979647],[241.64,4.58541601]],[[241.88,6.97],[241.89,23.4],[241.94,24.53636381],[242.03,86.63936489],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721885462,[[241.74,6.86],[241.69,3.42345966],[241.68,37.5814],[241.67,0.71979647],[241.64,4.58541601]],[[241.88,6.97],[241.89,23.4],[241.94,24.53636381],[242.03,86.63936489],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721885662,[[241.69,3.42345966],[241.68,6.86],[241.67,0.71979647],[241.64,4.58541601],[241.28,15.98628933]],[[241.88,6.97],[241.89,35.8],[241.94,12.13636381],[242.03,86.63936489],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721885860,[[241.68,6.86],[241.67,4.14325613],[241.62,11.44541601],[241.57,6.85126685],[241.55,277.74]],[[241.86,6.97],[241.87,12.4],[241.89,35.8],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721885861,[[241.68,6.86],[241.67,4.14325613],[241.62,11.44541601],[241.57,6.85126685],[241.55,277.74]],[[241.86,6.97],[241.87,12.4],[241.89,23.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721886767,[[241.68,6.86],[241.67,4.14325613],[241.62,11.44541601],[241.57,6.85126685],[241.55,277.74]],[[241.86,6.97],[241.88,12.4],[241.89,23.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721887470,[[241.68,6.86],[241.67,4.14325613],[241.62,6.86],[241.61,4.58541601],[241.56,6.85126685]],[[241.86,6.97],[241.88,12.4],[241.89,23.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721887672,[[241.68,6.86],[241.67,4.14325613],[241.62,6.86],[241.61,4.58541601],[241.6,12.64922681]],[[241.86,6.97],[241.88,12.4],[241.89,23.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721887970,[[241.68,3.7214],[241.67,4.14325613],[241.62,11.44541601],[241.6,12.64922681],[241.57,6.85126685]],[[241.86,6.97],[241.88,12.4],[241.89,23.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721888170,[[241.69,6.82],[241.68,3.7214],[241.67,4.14325613],[241.62,11.44541601],[241.6,12.64922681]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721888962,[[241.71,6.82],[241.7,3.7211],[241.67,4.14325613],[241.62,11.44541601],[241.6,12.64922681]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721889161,[[241.71,6.82],[241.67,4.14325613],[241.62,11.44541601],[241.6,12.64922681],[241.47,9.13502247]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721889568,[[241.71,6.82],[241.67,4.14325613],[241.64,3.722],[241.62,11.44541601],[241.6,12.64922681]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721889768,[[241.71,6.82],[241.68,3.42345966],[241.67,0.71979647],[241.64,3.722],[241.63,4.58541601]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721889968,[[241.71,6.82],[241.68,3.42345966],[241.67,0.71979647],[241.66,3.7217],[241.63,4.58541601]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721890370,[[241.71,6.82],[241.67,4.14325613],[241.63,4.58541601],[241.0,29.68882304]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721890371,[[241.71,6.82],[241.67,4.14325613],[241.63,4.58541601],[241.0,29.68882304],[82.732,134.26850507]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721890567,[[241.71,6.82],[241.67,0.71979647],[241.66,3.42345966],[241.65,8.84],[241.61,4.58541601]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721891366,[[241.71,6.82],[241.67,0.71979647],[241.65,12.26345966],[241.62,3.7224],[241.6,17.23464282]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721891568,[[241.71,6.82],[241.67,0.71979647],[241.65,12.74345966],[241.6,17.23464282],[241.55,284.59126685]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721892169,[[241.71,6.82],[241.67,0.71979647],[241.65,12.74345966],[241.6,17.23464282],[241.56,6.85126685]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721892373,[[241.71,6.82],[241.67,0.71979647],[241.65,3.42345966],[241.6,17.23464282],[241.55,284.59126685]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721892569,[[241.71,6.82],[241.67,0.71979647],[241.65,12.44345966],[241.6,17.23464282],[241.55,284.59126685]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721892771,[[241.71,6.82],[241.67,0.71979647],[241.66,3.7218],[241.65,12.44345966],[241.6,17.23464282]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721892967,[[241.67,7.53979647],[241.65,3.42345966],[241.6,4.58541601],[241.43,12.4],[241.26,15.98628933]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721893169,[[241.67,6.82],[241.64,3.42345966],[241.62,9.28],[241.59,4.58541601],[241.55,277.74]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721893464,[[241.67,6.82],[241.64,4.14334547],[241.62,9.28],[241.61,3.7225],[241.59,4.58541601]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721893870,[[241.67,6.82],[241.64,4.14334547],[241.62,9.28],[241.59,4.58541601],[241.09,22.83755618]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721894271,[[241.67,6.82],[241.64,4.14334547],[241.63,3.7221],[241.62,9.28],[241.59,4.58541601]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721894572,[[241.67,6.82],[241.64,0.71988581],[241.63,3.42345966],[241.62,9.28],[241.58,42.4076784]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721894970,[[241.67,6.82],[241.64,0.71988581],[241.63,3.42345966],[241.62,9.28],[241.61,3.7225]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721895272,[[241.67,6.82],[241.64,0.71988581],[241.63,3.42345966],[241.62,9.28],[240.96,809.0]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721895474,[[241.67,6.82],[241.64,0.71988581],[241.63,3.42345966],[241.62,9.28],[241.58,55.1088265]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721896172,[[241.67,6.82],[241.64,0.71988581],[241.63,7.14565966],[241.62,9.28],[241.58,55.1088265]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721896472,[[241.67,6.82],[241.64,4.14334547],[241.62,9.28],[241.59,4.58541601],[241.58,50.52341049]],[[241.86,6.97],[241.87,10.7],[241.93,12.4],[241.94,12.13636381],[242.03,86.63936489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721897371,[[241.67,6.82],[241.66,3.42345966],[241.64,0.71988581],[241.62,9.28],[241.61,4.58541601]],[[241.86,6.97],[241.93,12.4],[241.94,12.13636381],[242.03,53.98050471],[242.09,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721897575,[[241.67,3.42345966],[241.64,0.71988581],[241.62,13.86541601],[241.57,6.85126685],[241.47,9.13502247]],[[241.86,6.97],[241.87,11.08],[241.93,12.4],[241.94,12.13636381],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721897771,[[241.69,6.89],[241.68,3.42345966],[241.64,0.71988581],[241.63,4.58541601],[241.62,9.28]],[[241.86,6.97],[241.87,11.08],[241.93,12.4],[241.94,12.13636381],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721899175,[[241.69,10.6113],[241.68,3.42345966],[241.64,0.71988581],[241.63,4.58541601],[241.62,9.28]],[[241.86,6.97],[241.87,11.08],[241.93,12.4],[241.94,12.13636381],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721899374,[[241.7,6.89],[241.69,3.7213],[241.68,3.42345966],[241.64,0.71988581],[241.63,4.58541601]],[[241.86,6.97],[241.87,11.08],[241.93,12.4],[241.94,12.13636381],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721899876,[[241.7,6.89],[241.69,3.7213],[241.68,3.42345966],[241.64,0.71988581],[241.63,4.58541601]],[[241.86,6.97],[241.87,11.08],[241.93,12.4],[241.94,45.10326832],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721900272,[[241.72,6.89],[241.71,3.721],[241.68,3.42345966],[241.64,0.71988581],[241.63,4.58541601]],[[241.86,6.97],[241.93,12.4],[241.94,45.10326832],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721900475,[[241.72,6.89],[241.71,3.42345966],[241.66,4.58541601],[241.64,0.71988581],[241.61,6.85126685]],[[241.93,6.69],[241.94,12.13636381],[241.97,12.4],[242.03,53.98050471],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721900680,[[241.72,6.89],[241.71,3.42345966],[241.66,4.58541601],[241.64,0.71988581],[241.61,6.85126685]],[[241.93,6.69],[241.94,23.35636381],[241.97,12.4],[242.03,53.98050471],[242.12,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721900875,[[241.73,6.89],[241.72,2.3],[241.71,3.42345966],[241.66,4.58541601],[241.64,0.71988581]],[[241.93,6.69],[241.94,23.35636381],[241.97,12.4],[242.03,53.98050471],[242.13,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721901378,[[241.76,6.89],[241.71,3.42345966],[241.69,5.48],[241.66,4.58541601],[241.64,0.71988581]],[[241.93,6.69],[241.94,35.75636381],[242.03,53.98050471],[242.11,4.63619696],[242.16,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721901574,[[241.76,6.89],[241.69,8.90345966],[241.64,5.30530182],[241.59,6.85126685],[241.5,9.13502247]],[[241.93,6.69],[241.94,35.75636381],[241.98,32.26175721],[242.03,53.98050471],[242.1,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721902181,[[241.76,6.89],[241.69,12.62465966],[241.64,5.30530182],[241.6,6.85126685],[241.5,9.13502247]],[[241.93,6.69],[241.94,35.75636381],[241.98,32.26175721],[242.03,53.98050471],[242.1,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721902375,[[241.76,6.89],[241.7,3.42345966],[241.69,9.2012],[241.65,4.58541601],[241.64,0.71988581]],[[241.93,6.69],[241.94,35.75636381],[241.98,32.26175721],[242.03,53.98050471],[242.1,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721902682,[[241.76,6.89],[241.7,3.42345966],[241.69,9.2012],[241.65,4.58541601],[241.64,0.71988581]],[[241.93,6.69],[241.94,35.75636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721902984,[[241.76,6.89],[241.7,3.42345966],[241.69,3.7212],[241.67,7.88],[241.65,4.58541601]],[[241.93,6.69],[241.94,35.75636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721903482,[[241.76,6.89],[241.71,3.42345966],[241.69,3.7212],[241.67,7.88],[241.66,4.58541601]],[[241.93,6.69],[241.94,35.75636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721903983,[[241.76,6.89],[241.71,3.42345966],[241.69,3.7212],[241.66,4.58541601],[240.49,54.81013485]],[[241.93,6.69],[241.94,35.75636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721904278,[[241.76,6.89],[241.71,7.14445966],[241.66,4.58541601],[240.49,54.81013485],[76.892,141.33526849]],[[241.93,6.69],[241.94,35.75636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721904478,[[241.76,6.89],[241.71,7.14445966],[241.68,7.48],[241.66,4.58541601],[241.52,41.84679425]],[[241.93,6.69],[241.94,35.75636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721904674,[[241.76,6.89],[241.73,3.42345966],[241.71,3.721],[241.68,12.06541601],[241.63,6.85126685]],[[241.93,6.69],[241.94,35.75636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721905082,[[241.76,6.89],[241.72,3.42345966],[241.68,3.7214],[241.67,4.58541601],[241.62,6.85126685]],[[241.93,19.09],[241.94,23.35636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721905276,[[241.76,6.89],[241.72,3.42345966],[241.68,3.7214],[241.67,12.66541601],[241.62,6.85126685]],[[241.93,19.09],[241.94,23.35636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721905478,[[241.76,6.89],[241.73,3.42345966],[241.68,8.30681601],[241.67,8.08],[241.63,6.85126685]],[[241.93,19.09],[241.94,23.35636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721906278,[[241.76,6.89],[241.73,3.42345966],[241.68,8.30681601],[241.67,8.08],[241.64,7.57115266]],[[241.93,19.09],[241.94,23.35636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721906475,[[241.76,6.89],[241.74,3.42345966],[241.69,4.58541601],[241.68,3.7214],[241.67,8.08]],[[241.93,19.09],[241.94,23.35636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721907087,[[241.76,6.89],[241.74,3.42345966],[241.69,4.58541601],[241.67,8.08],[240.91,36.5400899]],[[241.93,19.09],[241.94,23.35636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721907286,[[241.76,6.89],[241.67,8.08],[240.91,36.5400899]],[[241.93,19.09],[241.94,23.35636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721907287,[[241.76,6.89],[241.75,3.42345966],[241.7,4.58541601],[241.67,8.08],[241.65,6.85126685]],[[241.93,19.09],[241.94,23.35636381],[241.97,277.8],[241.98,32.26175721],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721907482,[[241.76,3.42345966],[241.71,4.58541601],[241.67,8.08],[241.66,6.85126685],[241.57,9.13502247]],[[241.92,6.69],[241.93,12.4],[241.94,23.35636381],[241.97,277.8],[241.98,32.26175721]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721907786,[[241.77,6.89],[241.76,3.42345966],[241.71,8.30641601],[241.67,8.08],[241.66,6.85126685]],[[241.91,61.9],[241.92,6.69],[241.93,12.4],[241.94,12.13636381],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721907988,[[241.77,6.89],[241.76,3.42345966],[241.71,8.30641601],[241.67,14.93126685],[76.892,141.33526849]],[[241.9,6.69],[241.91,61.9],[241.93,12.4],[241.94,12.13636381],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721908381,[[241.77,10.31345966],[241.72,4.58541601],[241.71,3.721],[241.67,14.93126685],[241.36,15.98628933]],[[241.9,6.69],[241.91,61.9],[241.93,12.4],[241.94,12.13636381],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721908578,[[241.77,10.31345966],[241.72,4.58541601],[241.71,3.721],[241.67,14.93126685],[241.36,15.98628933]],[[241.91,61.9],[241.93,12.4],[241.94,12.13636381],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721908579,[[241.77,10.31345966],[241.72,4.58541601],[241.71,3.721],[241.67,14.93126685],[241.48,11.41877809]],[[241.91,61.9],[241.93,12.4],[241.94,12.13636381],[241.97,277.8],[242.3,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721908786,[[241.77,10.31345966],[241.72,4.58541601],[241.71,3.721],[241.67,14.93126685],[241.47,11.41877809]],[[241.91,61.9],[241.93,12.4],[241.94,12.13636381],[241.97,277.8],[242.1,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721909188,[[241.77,10.31345966],[241.72,4.58541601],[241.71,3.721],[241.67,14.93126685],[241.48,11.41877809]],[[241.91,61.9],[241.93,12.4],[241.94,12.13636381],[241.97,277.8],[242.1,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721909389,[[241.78,3.42345966],[241.77,6.89],[241.73,4.58541601],[241.71,3.721],[241.68,6.85126685]],[[241.9,6.69],[241.91,61.9],[241.93,12.4],[241.94,12.13636381],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721910689,[[241.78,3.42345966],[241.77,6.89],[241.73,4.58541601],[241.71,3.721],[241.68,18.43126685]],[[241.9,6.69],[241.91,61.9],[241.93,12.4],[241.94,12.13636381],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721910984,[[241.78,3.42345966],[241.77,6.89],[241.73,4.58541601],[241.68,22.43266685],[76.892,141.33526849]],[[241.9,6.69],[241.91,61.9],[241.93,12.4],[241.94,12.13636381],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721911290,[[241.78,3.42345966],[241.77,6.89],[241.73,4.58541601],[241.68,10.57266685],[241.49,23.80877809]],[[241.9,6.69],[241.91,61.9],[241.93,12.4],[241.94,12.13636381],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721911485,[[241.78,3.42345966],[241.77,6.89],[241.73,4.58541601],[241.68,10.57266685],[241.67,11.88]],[[241.9,6.69],[241.91,61.9],[241.93,12.4],[241.94,12.13636381],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721912388,[[241.78,3.42345966],[241.77,6.89],[241.73,4.58541601],[241.68,10.57266685],[241.59,9.13502247]],[[241.9,6.69],[241.91,61.9],[241.93,12.4],[241.94,12.13636381],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721912589,[[241.78,3.42345966],[241.77,6.89],[241.73,4.58541601],[241.68,10.57266685],[241.67,11.88]],[[241.9,6.69],[241.91,61.9],[241.93,12.4],[241.94,12.13636381],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721913379,[[241.78,3.42345966],[241.77,6.89],[241.73,4.58541601],[241.69,6.85126685],[241.68,3.7214]],[[241.9,6.69],[241.91,61.9],[241.93,12.4],[241.94,12.13636381],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721913982,[[241.77,10.31345966],[241.72,4.58541601],[241.68,10.57266685],[241.58,59.65843296],[241.49,12.39]],[[241.91,74.3],[241.94,12.13636381],[241.97,277.8],[242.03,58.61670167],[242.08,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721914292,[[241.72,4.58541601],[241.68,10.57266685],[241.58,59.65843296],[241.49,12.39]],[[241.91,74.3],[241.94,12.13636381],[241.97,277.8],[242.03,58.61670167],[242.08,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721914293,[[241.76,3.42345966],[241.73,6.89],[241.71,4.58541601],[241.66,6.85126685],[241.65,15.6018]],[[241.9,6.69],[241.91,74.3],[241.94,12.13636381],[241.97,277.8],[242.02,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721914485,[[241.76,3.42345966],[241.73,6.89],[241.71,4.58541601],[241.66,6.85126685],[241.65,15.6018]],[[241.9,6.69],[241.91,74.3],[241.94,12.13636381],[241.97,277.8],[242.01,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721915297,[[241.76,3.42345966],[241.73,6.89],[241.71,4.58541601],[241.66,6.85126685],[241.65,15.6018]],[[241.9,19.09],[241.91,61.9],[241.94,12.13636381],[241.97,277.8],[242.01,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721915489,[[241.75,3.42345966],[241.73,6.89],[241.7,4.58541601],[241.66,6.85126685],[241.65,15.6018]],[[241.9,19.09],[241.91,61.9],[241.94,12.13636381],[241.97,277.8],[242.01,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721916194,[[241.75,3.42345966],[241.73,6.89],[241.7,4.58541601],[241.66,6.85126685],[241.65,3.7218]],[[241.9,19.09],[241.91,61.9],[241.94,12.13636381],[241.97,277.8],[242.01,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721916394,[[241.75,3.42345966],[241.73,6.89],[241.7,4.58541601],[241.65,10.57306685],[241.64,12.63988581]],[[241.9,19.09],[241.91,61.9],[241.94,12.13636381],[241.97,277.8],[242.01,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721916586,[[241.75,3.42345966],[241.73,6.89],[241.7,4.58541601],[241.65,6.85126685],[241.64,0.71988581]],[[241.9,19.09],[241.91,61.9],[241.94,12.13636381],[241.97,277.8],[242.0,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721917089,[[241.75,3.42345966],[241.73,6.89],[241.7,4.58541601],[241.65,6.85126685],[241.64,0.71988581]],[[241.85,0.02689934],[241.9,19.09],[241.91,61.9],[241.94,12.13636381],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721917393,[[241.74,3.42345966],[241.69,11.47541601],[241.64,7.57115266],[241.6,3.7226],[241.54,286.93502247]],[[241.84,6.69],[241.85,0.02689934],[241.9,12.4],[241.91,61.9],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721917590,[[241.73,3.42345966],[241.69,6.89],[241.68,4.58541601],[241.63,6.85126685],[241.6,3.7226]],[[241.84,6.69],[241.85,0.02689934],[241.9,12.4],[241.91,61.9],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721917794,[[241.73,3.42345966],[241.69,6.89],[241.68,4.58541601],[241.62,6.85126685],[241.61,0.71984114]],[[241.84,6.69],[241.9,12.4],[241.91,61.9],[241.94,12.13636381],[242.25,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721918193,[[241.73,3.42345966],[241.69,6.89],[241.67,4.58541601],[241.62,6.85126685],[241.61,0.71984114]],[[241.84,6.69],[241.9,12.4],[241.91,61.9],[241.94,12.13636381],[242.25,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721918395,[[241.73,3.42345966],[241.69,6.89],[241.68,4.58541601],[241.63,6.85126685],[241.61,0.71984114]],[[241.84,6.69],[241.9,12.4],[241.91,61.9],[241.94,12.13636381],[242.25,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721918696,[[241.73,3.45081139],[241.69,6.89],[241.68,4.58541601],[241.63,6.85126685],[241.61,0.71984114]],[[241.84,6.69],[241.9,12.4],[241.91,61.9],[241.94,12.13636381],[242.08,1190.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721920695,[[241.69,6.89],[241.61,0.71984114]],[[241.84,6.69],[241.9,12.4],[241.91,61.9],[241.94,12.13636381],[242.08,1190.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721920696,[[241.71,3.45081139],[241.69,6.89],[241.66,4.58541601],[241.61,7.57110799],[241.58,41.54526239]],[[241.84,19.09],[241.91,61.9],[241.94,12.13636381],[241.97,282.43619696],[242.02,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721920898,[[241.72,3.45081139],[241.69,6.89],[241.67,4.58541601],[241.62,6.85126685],[241.61,0.71984114]],[[241.84,19.09],[241.91,61.9],[241.94,12.13636381],[241.97,277.8],[241.98,36.89795417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721921692,[[241.72,3.45081139],[241.69,6.89],[241.67,4.58541601],[241.62,6.85126685],[241.61,0.71984114]],[[241.84,19.09],[241.94,12.13636381],[241.97,277.8],[241.98,36.89795417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721921898,[[241.72,3.45081139],[241.69,6.89],[241.67,4.58541601],[241.62,6.85126685],[241.61,0.71984114]],[[241.82,6.69],[241.83,45.86],[241.84,12.4],[241.94,12.13636381],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721922599,[[241.72,3.45081139],[241.69,6.89],[241.67,4.58541601],[241.62,6.85126685],[241.61,0.71984114]],[[241.82,6.69],[241.83,45.86],[241.84,12.4],[241.94,12.13636381],[241.97,282.43619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721923000,[[241.72,3.45081139],[241.69,6.89],[241.67,4.58541601],[241.62,6.85126685],[241.61,0.71984114]],[[241.82,6.69],[241.83,45.86],[241.93,12.4],[241.94,12.13636381],[241.97,282.43619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721923200,[[241.71,3.45081139],[241.69,6.89],[241.66,4.58541601],[241.61,7.57110799],[241.51,9.13502247]],[[241.82,6.69],[241.83,45.86],[241.93,12.4],[241.94,12.13636381],[241.96,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721923601,[[241.71,3.45081139],[241.69,6.89],[241.66,4.58541601],[241.61,7.57110799],[241.55,12.60470809]],[[241.82,6.69],[241.83,45.86],[241.93,12.4],[241.94,12.13636381],[241.96,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721924295,[[241.71,3.45081139],[241.69,6.89],[241.66,4.58541601],[241.61,7.57110799],[241.55,12.60470809]],[[241.82,6.69],[241.83,45.86],[241.93,12.4],[241.94,12.13636381],[241.97,282.43619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721924701,[[241.71,3.45081139],[241.69,6.89],[241.66,4.58541601],[241.61,7.57110799],[241.58,41.54526239]],[[241.82,6.69],[241.83,45.86],[241.93,12.4],[241.94,12.13636381],[241.97,282.43619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721925902,[[241.71,3.45081139],[241.66,4.58541601],[241.65,6.89],[241.61,6.85126685],[241.58,41.54526239]],[[241.82,6.69],[241.83,58.26],[241.94,12.13636381],[241.97,282.43619696],[243.36,64.90675756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721926102,[[241.71,3.45081139],[241.66,4.58541601],[241.65,6.89],[241.61,6.85126685],[241.58,42.26523756]],[[241.82,6.69],[241.83,58.26],[241.94,12.13636381],[241.97,282.43619696],[243.36,64.90675756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721926301,[[241.7,3.45081139],[241.65,11.47541601],[241.6,6.85126685],[241.58,42.26523756],[241.5,9.13502247]],[[241.82,6.69],[241.83,58.26],[241.94,12.13636381],[241.96,4.63619696],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721926502,[[241.7,3.45081139],[241.68,6.89],[241.65,4.58541601],[241.6,6.85126685],[241.58,42.26523756]],[[241.82,6.69],[241.83,58.26],[241.94,12.13636381],[241.96,4.63619696],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721927301,[[241.7,3.45081139],[241.68,6.89],[241.65,4.58541601],[241.6,6.85126685],[241.58,42.26523756]],[[241.82,6.69],[241.83,58.26],[241.94,12.13636381],[241.97,282.43619696],[242.02,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721927502,[[241.7,3.45081139],[241.68,6.89],[241.66,4.58541601],[241.61,6.85126685],[241.58,42.26523756]],[[241.82,6.69],[241.83,58.26],[241.94,12.13636381],[241.96,4.63619696],[241.97,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721928504,[[241.7,3.45081139],[241.68,6.89],[241.66,4.58541601],[241.61,6.85126685],[241.58,42.26523756]],[[241.82,6.69],[241.83,58.26],[241.84,32.44311457],[241.94,12.13636381],[241.96,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721929100,[[241.7,3.45081139],[241.68,6.89],[241.66,4.58541601],[241.61,6.85126685],[241.58,42.26523756]],[[241.81,93.56],[241.83,12.4],[241.84,32.44311457],[241.94,12.13636381],[241.96,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721929296,[[241.7,3.45081139],[241.68,6.89],[241.66,4.58541601],[241.61,6.85126685],[241.59,3.7227]],[[241.8,6.96],[241.81,93.56],[241.83,12.4],[241.84,32.44311457],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721929800,[[241.7,3.45081139],[241.68,6.89],[241.66,4.58541601],[241.61,6.85126685],[241.56,3.7232]],[[241.8,6.96],[241.81,93.56],[241.83,12.4],[241.84,32.44311457],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721930205,[[241.7,3.45081139],[241.68,6.89],[241.65,4.58541601],[241.61,6.85126685],[241.56,3.7232]],[[241.8,6.96],[241.81,93.56],[241.83,12.4],[241.84,32.44311457],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721930402,[[241.7,3.45081139],[241.68,6.89],[241.65,4.58541601],[241.61,6.85126685],[241.57,18.303]],[[241.8,6.96],[241.81,93.56],[241.83,12.4],[241.84,32.44311457],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721930601,[[241.7,3.45081139],[241.68,6.89],[241.65,4.58541601],[241.61,6.85126685],[241.57,18.303]],[[241.79,103.2],[241.8,6.96],[241.83,12.4],[241.84,32.44311457],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721930798,[[241.7,3.45081139],[241.68,6.89],[241.65,4.58541601],[241.61,6.85126685],[241.57,14.58]],[[241.79,103.2],[241.8,6.96],[241.83,12.4],[241.84,32.44311457],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721931406,[[241.71,6.53],[241.7,3.45081139],[241.65,4.58541601],[241.61,6.85126685],[241.58,42.26503756]],[[241.79,103.2],[241.8,6.96],[241.83,12.4],[241.84,32.44311457],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721931604,[[241.71,6.53],[241.61,6.85126685],[241.58,42.26503756]],[[241.79,103.2],[241.8,6.96],[241.83,12.4],[241.84,32.44311457],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721931605,[[241.71,9.98081139],[241.66,4.58541601],[241.61,6.85126685],[241.58,42.26503756],[241.52,9.13502247]],[[241.79,103.2],[241.8,6.96],[241.83,12.4],[241.84,32.44311457],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721932103,[[241.71,9.98081139],[241.66,4.58541601],[241.61,6.85126685],[241.59,3.7226],[241.58,38.54223756]],[[241.79,103.2],[241.8,6.96],[241.83,12.4],[241.84,32.44311457],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721932505,[[241.71,6.53],[241.7,3.45081139],[241.66,4.58541601],[241.61,6.85126685],[241.58,38.54223756]],[[241.78,6.96],[241.79,103.2],[241.83,12.4],[241.84,32.44311457],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721933109,[[241.71,6.53],[241.7,3.45081139],[241.66,4.58541601],[241.61,6.85126685],[241.58,38.54223756]],[[241.78,110.16],[241.83,12.4],[241.84,32.44311457],[241.94,12.13636381],[242.02,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721933296,[[241.71,9.98081139],[241.66,4.58541601],[241.61,6.85126685],[241.58,38.54223756],[240.72,45.67511237]],[[241.78,110.16],[241.83,12.4],[241.84,32.44311457],[241.87,277.88],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721933600,[[241.71,3.45081139],[241.66,4.58541601],[241.62,6.85126685],[241.58,38.54223756],[241.43,11.41877809]],[[241.86,12.4],[241.87,277.88],[241.94,12.13636381],[241.98,4.63619696],[242.12,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721933906,[[241.76,3.45081139],[241.74,6.53],[241.71,4.58541601],[241.66,6.85126685],[241.58,38.54223756]],[[241.85,110.16],[241.87,277.88],[241.89,12.4],[241.94,12.13636381],[242.02,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721934305,[[241.76,3.45081139],[241.74,6.53],[241.71,4.58541601],[241.66,6.85126685],[241.62,3.7222]],[[241.85,110.16],[241.87,277.88],[241.89,45.91238066],[241.94,12.13636381],[242.02,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721934506,[[241.76,3.45081139],[241.74,6.53],[241.71,4.58541601],[241.66,6.85126685],[79.812,137.80188678]],[[241.84,103.2],[241.85,6.96],[241.87,277.88],[241.89,45.91238066],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721934803,[[241.76,3.45081139],[241.71,4.58541601],[241.66,6.85126685],[241.47,11.41877809],[240.16,73.0801798]],[[241.85,6.96],[241.87,277.88],[241.89,45.91238066],[241.94,12.13636381],[242.5,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721935005,[[241.78,3.45081139],[241.73,4.58541601],[241.68,6.85126685],[241.59,9.13502247],[241.57,14.58]],[[241.86,103.2],[241.87,277.88],[241.89,6.96],[241.92,12.4],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721935207,[[241.79,9.98081139],[241.74,4.58541601],[241.7,6.85126685],[241.67,8.16],[241.6,9.13502247]],[[241.86,103.2],[241.87,277.88],[241.89,6.96],[241.92,12.4],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721935406,[[241.8,3.45081139],[241.79,6.53],[241.75,4.58541601],[241.7,6.85126685],[241.67,8.16]],[[241.86,103.2],[241.87,277.88],[241.89,6.96],[241.92,12.4],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721935608,[[241.8,3.45081139],[241.79,6.53],[241.76,4.58541601],[241.71,6.85126685],[241.67,8.16]],[[241.86,103.2],[241.87,277.88],[241.89,6.96],[241.92,12.4],[241.94,12.13636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721936007,[[241.8,3.45081139],[241.79,6.53],[241.75,4.58541601],[241.7,6.85126685],[241.67,8.16]],[[241.86,103.2],[241.87,277.88],[241.89,6.96],[241.92,12.4],[241.94,44.73983772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721936203,[[241.8,3.45081139],[241.79,6.53],[241.75,4.58541601],[241.7,10.57226685],[241.67,8.16]],[[241.86,103.2],[241.87,277.88],[241.89,6.96],[241.92,12.4],[241.94,44.73983772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721937004,[[241.79,9.98081139],[241.74,4.58541601],[241.7,10.57226685],[241.67,8.16],[241.6,9.13502247]],[[241.86,103.2],[241.87,277.88],[241.89,6.96],[241.92,12.4],[241.94,44.73983772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721937409,[[241.79,9.98081139],[241.74,4.58541601],[241.7,3.721],[241.69,6.85126685],[241.67,8.16]],[[241.86,103.2],[241.87,277.88],[241.89,6.96],[241.92,12.4],[241.94,44.73983772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721937609,[[241.79,9.98081139],[241.74,4.58541601],[241.69,6.85126685],[241.67,3.7214],[79.812,137.80188678]],[[241.86,103.2],[241.87,277.88],[241.89,6.96],[241.92,12.4],[241.94,44.73983772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721937805,[[241.77,3.45081139],[241.75,6.53],[241.72,4.58541601],[241.67,21.49126685],[241.58,47.67726003]],[[241.85,6.96],[241.86,103.2],[241.87,277.88],[241.92,12.4],[241.94,44.73983772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721938010,[[241.77,3.45081139],[241.75,6.53],[241.72,4.58541601],[241.67,21.49126685],[241.58,47.67726003]],[[241.85,6.96],[241.93,12.4],[241.94,44.73983772],[241.95,277.86],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721938211,[[241.77,3.45081139],[241.75,6.53],[241.72,4.58541601],[241.67,21.49126685],[241.58,47.67726003]],[[241.84,103.2],[241.85,6.96],[241.93,12.4],[241.94,44.73983772],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721939409,[[241.77,3.45081139],[241.75,6.53],[241.72,4.58541601],[241.67,21.49126685],[241.66,3.7217]],[[241.84,103.2],[241.85,6.96],[241.93,12.4],[241.94,44.73983772],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721941107,[[241.77,3.45081139],[241.75,6.53],[241.73,4.58541601],[241.68,6.85126685],[241.67,14.64]],[[241.84,103.2],[241.85,6.96],[241.93,12.4],[241.94,44.73983772],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721941311,[[241.77,3.45081139],[241.75,6.53],[241.72,4.58541601],[241.68,6.85126685],[241.67,14.64]],[[241.84,103.2],[241.85,6.96],[241.93,12.4],[241.94,44.73983772],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721941810,[[241.75,6.53],[241.68,6.85126685],[241.67,14.64]],[[241.94,44.73983772],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721941811,[[241.78,3.45081139],[241.75,6.53],[241.73,4.58541601],[241.68,6.85126685],[241.67,14.64]],[[241.82,6.96],[241.83,103.18],[241.92,12.4],[241.94,44.73983772],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721942008,[[241.78,3.45081139],[241.75,6.53],[241.73,4.58541601],[241.68,6.85126685],[241.67,14.64]],[[241.82,6.96],[241.83,103.18],[241.92,12.4],[241.95,277.86],[242.27,0.71897855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721942409,[[241.77,9.98081139],[241.73,4.58541601],[241.68,6.85126685],[241.67,14.64],[83.0,0.65]],[[241.82,6.96],[241.83,103.18],[241.92,12.4],[241.95,277.86],[242.27,0.71897855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721942712,[[241.77,9.98081139],[241.73,4.58541601],[241.68,6.85126685],[241.67,14.64],[83.0,0.65]],[[241.82,6.96],[241.83,103.18],[241.94,12.4],[241.95,277.86],[242.27,0.71897855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721942913,[[241.77,9.98081139],[241.73,4.58541601],[241.68,6.85126685],[241.67,14.64],[237.71,54.81013485]],[[241.82,6.96],[241.83,103.18],[241.94,12.4],[241.95,277.86],[242.27,0.71897855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721943314,[[241.77,9.98081139],[241.73,4.58541601],[241.68,6.85126685],[241.67,14.64],[240.79,45.67511237]],[[241.82,6.96],[241.83,103.18],[241.94,12.4],[241.95,277.86],[242.27,0.71897855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721943512,[[241.77,9.98081139],[241.73,4.58541601],[241.68,10.57266685],[241.67,14.64],[240.79,45.67511237]],[[241.86,6.96],[241.94,25.07366735],[241.95,277.86],[242.27,0.71897855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721943707,[[241.78,3.45081139],[241.77,6.53],[241.73,4.58541601],[241.69,6.85126685],[241.67,14.64]],[[241.86,6.96],[241.94,25.07366735],[241.95,311.7151693],[242.05,4.63619696],[242.1,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721943912,[[241.79,3.45081139],[241.77,6.53],[241.74,4.58541601],[241.69,6.85126685],[241.67,14.64]],[[241.85,32.06],[241.86,6.96],[241.94,25.07366735],[241.95,311.7151693],[242.05,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721944806,[[241.79,3.45081139],[241.77,6.53],[241.74,4.58541601],[241.71,3.7208],[241.69,6.85126685]],[[241.85,32.06],[241.86,6.96],[241.94,25.07366735],[241.95,311.7151693],[242.05,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721945810,[[241.8,9.98081139],[241.76,4.58541601],[241.73,3.7206],[241.71,6.85126685],[241.62,9.13502247]],[[241.93,6.96],[241.94,12.67366735],[241.95,311.7151693],[242.07,4.63619696],[242.12,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721946116,[[241.8,9.98081139],[241.76,4.58541601],[241.73,3.7206],[241.71,6.85126685],[241.62,9.13502247]],[[241.91,6.96],[241.92,62.52],[241.94,12.67366735],[241.95,311.7151693],[241.97,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721946415,[[241.8,9.98081139],[241.76,4.58541601],[241.73,3.7206],[241.71,6.85126685],[241.62,9.13502247]],[[241.9,103.16],[241.91,6.96],[241.95,311.7151693],[241.97,12.4],[242.68,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721946710,[[241.8,9.98081139],[241.76,4.58541601],[241.73,3.7206],[241.71,6.85126685],[241.62,9.13502247]],[[241.89,103.16],[241.91,6.96],[241.95,311.7151693],[241.97,12.4],[242.68,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721947212,[[241.8,9.98081139],[241.76,4.58541601],[241.73,3.7206],[241.71,6.85126685],[241.61,9.13502247]],[[241.89,103.16],[241.91,6.96],[241.95,311.7151693],[241.97,12.4],[242.68,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721947613,[[241.8,9.98081139],[241.76,4.58541601],[241.73,3.7206],[241.71,6.85126685],[241.63,0.71964762]],[[241.89,103.16],[241.91,6.96],[241.95,311.7151693],[241.97,12.4],[242.68,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721947810,[[241.8,9.98081139],[241.76,4.58541601],[241.73,3.7206],[241.71,6.85126685],[241.63,0.71964762]],[[241.89,103.16],[241.91,6.96],[241.95,277.86],[241.97,12.4],[242.68,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721948015,[[241.82,3.45081139],[241.8,6.53],[241.77,4.58541601],[241.73,3.7206],[241.72,6.85126685]],[[241.89,103.16],[241.91,6.96],[241.95,277.86],[241.97,12.4],[242.09,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721948714,[[241.83,10.33081139],[241.78,4.58541601],[241.75,3.7203],[241.74,6.85126685],[241.64,9.13502247]],[[241.91,6.96],[241.94,12.35646905],[241.95,277.86],[241.97,12.4],[242.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721949021,[[241.81,3.45081139],[241.79,6.88],[241.76,4.58541601],[241.71,6.85126685],[241.7,15.36]],[[241.89,7.09],[241.9,103.16],[241.94,12.35646905],[241.95,277.86],[241.97,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721949219,[[241.81,3.45081139],[241.79,6.88],[241.76,4.58541601],[241.71,10.57206685],[241.7,15.36]],[[241.89,7.09],[241.9,103.16],[241.95,277.86],[241.97,12.4],[243.21,55.63436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721949414,[[241.81,3.45081139],[241.79,6.88],[241.77,4.58541601],[241.72,6.85126685],[241.7,15.36]],[[241.89,7.09],[241.9,103.16],[241.95,277.86],[241.97,12.4],[242.08,1190.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721949615,[[241.82,3.45081139],[241.79,6.88],[241.77,4.58541601],[241.72,6.85126685],[241.7,15.36]],[[241.89,7.09],[241.9,103.16],[241.95,277.86],[241.97,12.4],[242.08,1190.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721950020,[[241.81,3.45081139],[241.79,6.88],[241.77,4.58541601],[241.72,6.85126685],[241.7,15.36]],[[241.89,7.09],[241.9,103.16],[241.95,277.86],[241.97,12.4],[242.08,1190.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721950220,[[241.81,3.45081139],[241.79,6.88],[241.77,4.58541601],[241.73,3.7206],[241.72,6.85126685]],[[241.89,7.09],[241.9,103.16],[241.95,277.86],[241.97,12.4],[242.08,1190.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721951315,[[241.81,3.45081139],[241.79,6.88],[241.76,4.58541601],[241.73,3.7206],[241.72,6.85126685]],[[241.89,7.09],[241.9,103.16],[241.94,12.4395065],[241.95,277.86],[241.97,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721951616,[[241.81,3.45081139],[241.79,6.88],[241.76,4.58541601],[241.72,6.85126685],[41.853,183.73584904]],[[241.89,7.09],[241.9,103.16],[241.94,12.4395065],[241.95,277.86],[241.97,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721951820,[[241.81,3.45081139],[241.79,6.88],[241.76,4.58541601],[241.72,6.85126685],[241.7,3.7209]],[[241.89,7.09],[241.9,103.16],[241.94,12.4395065],[241.95,277.86],[241.97,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721952022,[[241.8,3.45081139],[241.79,6.88],[241.76,4.58541601],[241.71,6.85126685],[241.7,3.7209]],[[241.89,7.09],[241.9,103.16],[241.94,12.4395065],[241.95,277.86],[241.97,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721952221,[[241.79,3.45081139],[241.74,4.58541601],[241.69,6.85126685],[241.67,3.7214],[241.6,9.13502247]],[[241.89,7.09],[241.9,103.16],[241.94,12.4395065],[241.95,290.26],[242.07,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721952425,[[241.77,3.45081139],[241.75,6.88],[241.72,4.58541601],[241.68,6.85126685],[241.67,3.7214]],[[241.89,7.09],[241.9,103.16],[241.94,24.8395065],[241.95,277.86],[242.05,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721952617,[[241.77,3.45081139],[241.75,6.88],[241.72,4.58541601],[241.68,13.97126685],[241.67,3.7214]],[[241.89,7.09],[241.9,103.16],[241.94,24.8395065],[241.95,277.86],[242.05,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721953722,[[241.78,3.45081139],[241.75,6.88],[241.73,4.58541601],[241.69,6.85126685],[241.68,7.12]],[[241.89,7.09],[241.9,103.16],[241.94,24.8395065],[241.95,277.86],[242.06,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721954019,[[241.78,3.45081139],[241.75,6.88],[241.73,4.58541601],[241.68,13.97126685],[241.49,11.41877809]],[[241.89,7.09],[241.9,103.16],[241.94,24.8395065],[241.95,277.86],[242.05,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721954420,[[241.78,3.45081139],[241.75,6.88],[241.73,4.58541601],[241.68,6.85126685],[241.49,11.41877809]],[[241.89,7.09],[241.9,103.16],[241.94,24.8395065],[241.95,277.86],[242.05,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721954721,[[241.78,3.45081139],[241.75,6.88],[241.73,4.58541601],[241.68,6.85126685],[241.65,11.64]],[[241.89,7.09],[241.9,103.16],[241.94,24.8395065],[241.95,277.86],[242.05,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721954925,[[241.77,3.45081139],[241.75,6.88],[241.72,4.58541601],[241.67,10.57266685],[241.65,11.64]],[[241.89,7.09],[241.9,103.16],[241.94,24.8395065],[241.95,277.86],[242.05,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721955218,[[241.75,3.45081139],[241.71,11.46541601],[241.66,6.85126685],[241.65,15.3618],[241.58,37.82226239]],[[241.89,7.09],[241.9,103.16],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721955219,[[241.75,3.45081139],[241.71,11.46541601],[241.66,6.85126685],[241.65,15.3618],[241.58,37.82226239]],[[241.89,7.8097667],[241.9,115.56],[241.94,12.4395065],[241.95,277.86],[242.03,58.61670167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721955522,[[241.75,3.45081139],[241.71,11.46541601],[241.66,6.85126685],[241.65,11.64],[241.58,37.82226239]],[[241.89,20.2097667],[241.9,103.16],[241.94,12.4395065],[241.95,277.86],[242.03,58.61670167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721956925,[[241.74,3.45081139],[241.71,6.88],[241.69,4.58541601],[241.65,18.49126685],[241.58,37.82226239]],[[241.89,20.2097667],[241.9,103.16],[241.94,12.4395065],[241.95,277.86],[242.02,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721957322,[[241.74,3.45081139],[241.71,6.88],[241.7,4.58541601],[241.65,18.49126685],[241.64,3.722]],[[241.89,20.2097667],[241.9,103.16],[241.94,12.4395065],[241.95,277.86],[242.02,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721958124,[[241.74,10.34081139],[241.7,4.58541601],[241.66,3.7217],[241.65,18.49126685],[240.38,216.94037894]],[[241.89,20.2097667],[241.94,12.4395065],[241.95,277.86],[242.02,4.63619696],[243.82,81.13344695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721958329,[[241.75,3.45081139],[241.74,6.89],[241.7,4.58541601],[241.66,6.85126685],[241.65,11.64]],[[241.87,6.9],[241.88,43.44],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721958530,[[241.77,3.45081139],[241.74,6.89],[241.72,4.58541601],[241.67,6.85126685],[241.65,11.64]],[[241.87,6.9],[241.88,43.44],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721958728,[[241.77,3.45081139],[241.74,6.89],[241.72,4.58541601],[241.68,6.85126685],[241.65,11.64]],[[241.87,6.9],[241.88,43.44],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721959028,[[241.77,3.45081139],[241.74,6.89],[241.72,4.58541601],[241.69,3.7212],[241.68,6.85126685]],[[241.86,73.66],[241.87,6.9],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721959232,[[241.77,3.45081139],[241.74,6.89],[241.72,4.58541601],[241.69,3.7212],[241.67,6.85126685]],[[241.85,6.9],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065],[242.04,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721959428,[[241.77,3.45081139],[241.74,6.89],[241.72,4.58541601],[241.69,3.7212],[241.67,6.85126685]],[[241.84,102.36],[241.85,6.9],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721960430,[[241.77,3.45081139],[241.76,6.89],[241.72,4.58541601],[241.69,3.7212],[241.67,6.85126685]],[[241.85,6.9],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721960626,[[241.77,3.45081139],[241.76,6.89],[241.73,4.58541601],[241.69,3.7212],[241.68,6.85126685]],[[241.85,39.26],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065],[242.1,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721961229,[[241.77,3.45081139],[241.76,6.89],[241.72,4.58541601],[241.69,3.7212],[241.68,6.85126685]],[[241.85,39.26],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065],[242.1,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721961829,[[241.77,3.45081139],[241.76,6.89],[241.73,4.58541601],[241.69,3.7212],[241.68,6.85126685]],[[241.85,39.26],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065],[242.1,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721962131,[[241.77,3.45081139],[241.76,6.89],[241.73,4.58541601],[241.69,3.7212],[241.68,6.85126685]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721962331,[[241.77,3.45081139],[241.76,6.89],[241.72,4.58541601],[241.69,3.7212],[241.68,6.85126685]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721962735,[[241.77,3.45081139],[241.76,6.89],[241.73,4.58541601],[241.69,3.7212],[241.68,6.85126685]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721963232,[[241.77,3.45081139],[241.76,6.89],[241.72,4.58541601],[241.69,3.7212],[241.68,6.85126685]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721965033,[[241.77,3.45081139],[241.76,6.89],[241.73,4.58541601],[241.69,3.7212],[241.68,6.85126685]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721966035,[[241.78,3.45081139],[241.76,6.89],[241.73,4.58541601],[241.69,3.7212],[241.68,6.85126685]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721967234,[[241.78,3.45081139],[241.76,6.89],[241.73,4.58541601],[241.69,10.57246685],[83.0,0.65]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721967732,[[241.78,3.45081139],[241.76,6.89],[241.73,4.58541601],[241.69,10.57246685],[241.26,22.83755618]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721968131,[[241.74,3.45081139],[241.72,6.89],[241.7,4.58541601],[241.65,6.85126685],[241.26,22.83755618]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721968132,[[241.74,3.45081139],[241.72,6.89],[241.7,4.58541601],[241.65,6.85126685],[241.59,277.8]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721968431,[[241.73,3.45081139],[241.72,6.89],[241.68,4.58541601],[241.63,7.57091447],[241.59,277.8]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721968627,[[241.73,3.45081139],[241.72,6.89],[241.68,4.58541601],[241.64,6.85126685],[241.63,0.71964762]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721968825,[[241.73,3.45081139],[241.72,6.89],[241.68,4.58541601],[241.63,7.57091447],[241.6,18.92]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721969028,[[241.73,3.45081139],[241.72,6.89],[241.68,4.58541601],[241.63,7.57091447],[241.62,3.7223]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721969229,[[241.73,3.45081139],[241.72,6.89],[241.68,4.58541601],[241.64,6.85126685],[241.63,0.71964762]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721970237,[[241.73,3.45081139],[241.72,6.89],[241.68,4.58541601],[241.64,10.57326685],[241.63,0.71964762]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721972235,[[241.73,3.45081139],[241.72,6.89],[241.69,4.58541601],[241.64,10.57326685],[241.63,0.71964762]],[[241.85,6.9],[241.86,63.1],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721974236,[[241.74,3.45081139],[241.72,6.89],[241.69,4.58541601],[241.64,10.57326685],[241.63,0.71964762]],[[241.84,91.96],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721974435,[[241.74,3.45081139],[241.72,6.89],[241.69,4.58541601],[241.64,10.57326685],[241.63,0.71964762]],[[241.83,6.9],[241.84,91.96],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721975836,[[241.74,3.45081139],[241.69,4.58541601],[241.66,3.7217],[241.64,6.85126685],[241.63,0.71964762]],[[241.83,6.9],[241.84,91.96],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721976137,[[241.75,6.89],[241.74,3.45081139],[241.7,4.58541601],[241.66,3.7217],[241.65,6.85126685]],[[241.83,6.9],[241.84,91.96],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721976831,[[241.77,3.45081139],[241.75,6.89],[241.72,4.58541601],[241.67,10.57266685],[241.58,46.95728486]],[[241.83,6.9],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065],[242.02,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721977035,[[241.77,3.45081139],[241.75,6.89],[241.72,4.58541601],[241.68,6.85126685],[241.58,46.95728486]],[[241.83,6.9],[241.86,32.04],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721977233,[[241.78,3.45081139],[241.77,6.89],[241.73,4.58541601],[241.7,3.721],[241.68,6.85126685]],[[241.88,6.9],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065],[243.15,55.63436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721977429,[[241.79,3.45081139],[241.77,6.89],[241.74,4.58541601],[241.7,3.721],[241.69,6.85126685]],[[241.88,47.96],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065],[242.03,58.61670167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721978029,[[241.79,3.45081139],[241.77,6.89],[241.74,4.58541601],[241.7,3.721],[241.69,6.85126685]],[[241.88,6.9],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065],[242.03,58.61670167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721978332,[[241.8,10.34081139],[241.75,4.58541601],[241.7,10.57226685],[241.61,9.13502247],[241.6,18.92]],[[241.88,55.32],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721979633,[[241.8,10.34081139],[241.75,4.58541601],[241.7,6.85126685],[241.61,9.13502247],[241.6,18.92]],[[241.88,55.32],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721979835,[[241.8,10.34081139],[241.75,4.58541601],[241.71,3.7208],[241.7,6.85126685],[241.61,9.13502247]],[[241.88,55.32],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721982245,[[241.8,10.34081139],[241.75,4.58541601],[241.7,6.85126685],[241.68,3.7213],[241.61,9.13502247]],[[241.88,55.32],[241.89,0.7197667],[241.93,12.4],[241.94,12.4395065],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721982441,[[241.8,10.34081139],[241.75,4.58541601],[241.7,6.85126685],[241.61,9.13502247],[241.51,11.41877809]],[[241.88,55.32],[241.94,12.4395065],[241.95,290.26],[242.03,53.98050471],[242.08,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721982641,[[241.8,10.34081139],[241.75,4.58541601],[241.7,6.85126685],[241.61,9.13502247],[241.52,11.41877809]],[[241.88,6.9],[241.9,88.68],[241.94,12.4395065],[241.95,290.26],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721982942,[[241.8,10.34081139],[241.76,4.58541601],[241.72,3.7206],[241.71,6.85126685],[241.61,9.13502247]],[[241.88,6.9],[241.9,88.68],[241.94,12.4395065],[241.95,290.26],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721983236,[[241.8,10.34081139],[241.75,4.58541601],[241.72,3.7206],[241.71,6.85126685],[241.61,9.13502247]],[[241.88,6.9],[241.9,88.68],[241.94,12.4395065],[241.95,290.26],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721983743,[[241.8,10.34081139],[241.75,4.58541601],[241.71,6.85126685],[241.69,3.7211],[241.61,9.13502247]],[[241.88,6.9],[241.9,88.68],[241.94,12.4395065],[241.95,290.26],[242.03,53.98050471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721984044,[[241.78,3.45081139],[241.75,6.92],[241.74,4.58541601],[241.69,6.85126685],[241.68,3.7212]],[[241.89,6.66],[241.9,88.68],[241.94,24.8395065],[241.95,277.86],[242.03,58.61670167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721984340,[[241.78,3.45081139],[241.75,6.92],[241.73,4.58541601],[241.69,6.85126685],[241.68,3.7212]],[[241.89,6.66],[241.9,88.68],[241.94,24.8395065],[241.95,277.86],[242.02,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721984540,[[241.78,3.45081139],[241.75,6.92],[241.73,4.58541601],[241.69,6.85126685],[241.66,3.7217]],[[241.89,6.66],[241.9,88.68],[241.94,24.8395065],[241.95,277.86],[242.02,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721984744,[[241.77,3.45081139],[241.72,4.58541601],[241.71,6.92],[241.67,6.85126685],[241.66,3.7217]],[[241.89,6.66],[241.9,89.39975181],[241.94,24.8395065],[241.95,277.86],[242.01,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721984934,[[241.76,3.45081139],[241.72,4.58541601],[241.71,6.92],[241.67,6.85126685],[241.66,3.7217]],[[241.89,6.66],[241.9,89.39975181],[241.94,24.8395065],[241.95,277.86],[242.0,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721985535,[[241.76,3.45081139],[241.74,6.92],[241.71,4.58541601],[241.67,6.85126685],[241.66,3.7217]],[[241.89,6.66],[241.9,89.39975181],[241.94,24.8395065],[241.95,277.86],[242.0,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721985936,[[241.77,6.92],[241.76,3.45081139],[241.71,4.58541601],[241.67,10.57266685],[240.59,54.81013485]],[[241.89,6.66],[241.9,89.39975181],[241.94,24.8395065],[241.95,277.86],[242.0,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721986143,[[241.78,3.45081139],[241.77,6.92],[241.73,4.58541601],[241.68,6.85126685],[241.67,3.7214]],[[241.89,6.66],[241.9,89.39975181],[241.94,24.8395065],[241.95,277.86],[242.02,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721987140,[[241.78,3.45081139],[241.77,6.92],[241.73,4.58541601],[241.69,3.7212],[241.68,6.85126685]],[[241.89,6.66],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86],[242.02,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721987444,[[241.79,3.45081139],[241.77,6.92],[241.74,4.58541601],[241.7,6.85126685],[241.6,9.13502247]],[[241.88,39.04],[241.89,6.66],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721987745,[[241.77,10.37081139],[241.72,4.58541601],[241.68,6.85126685],[241.66,15.44],[241.58,46.95728486]],[[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86],[242.01,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721988043,[[241.77,10.37081139],[241.72,4.58541601],[241.68,6.85126685],[241.66,15.44],[241.58,46.95728486]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721988245,[[241.77,10.37081139],[241.72,4.58541601],[241.67,6.85126685],[241.66,15.44],[241.58,46.95728486]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721988443,[[241.77,10.37081139],[241.72,4.58541601],[241.68,6.85126685],[241.66,15.44],[241.58,46.95728486]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721988644,[[241.77,10.37081139],[241.72,4.58541601],[241.68,6.85126685],[241.67,3.7215],[241.66,15.44]],[[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721988849,[[241.77,10.37081139],[241.72,4.58541601],[241.68,6.85126685],[241.67,3.7215],[240.18,73.0801798]],[[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86],[245.31,50.99816665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721989040,[[241.77,10.37081139],[241.73,4.58541601],[241.68,6.85126685],[241.67,3.7215],[241.64,12.82]],[[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86],[242.02,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721989242,[[241.77,10.37081139],[241.72,4.58541601],[241.68,6.85126685],[241.67,3.7215],[241.64,12.82]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721990043,[[241.77,10.37081139],[241.72,4.58541601],[241.68,6.85126685],[241.67,3.7215],[241.64,12.82]],[[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86],[243.81,81.13344695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721990246,[[241.77,10.37081139],[241.72,4.58541601],[241.68,6.85126685],[241.67,3.7215],[79.812,137.80188678]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721990542,[[241.77,10.37081139],[241.72,4.58541601],[241.68,6.85126685],[241.67,3.7215],[241.65,13.72]],[[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721990844,[[241.77,10.37081139],[241.72,4.58541601],[241.68,6.85126685],[241.67,3.7215],[241.65,13.72]],[[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86],[242.49,1452.02098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721991145,[[241.77,10.37081139],[241.72,4.58541601],[241.68,6.85126685],[241.67,3.7215],[241.64,12.7]],[[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86],[242.49,1452.02098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721991345,[[241.77,10.37081139],[241.72,4.58541601],[241.68,6.85126685],[241.67,3.7215],[241.64,12.7]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721991546,[[241.77,10.37081139],[241.72,4.58541601],[241.67,10.57276685],[241.64,12.7],[241.58,37.82226239]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721991742,[[241.77,10.37081139],[241.72,4.58541601],[241.67,10.57276685],[241.64,12.7],[241.58,37.82226239]],[[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86],[244.08,69.54295453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721991942,[[241.77,10.37081139],[241.72,4.58541601],[241.67,10.57276685],[241.64,12.7],[241.58,37.82226239]],[[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86],[242.66,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721992146,[[241.77,10.37081139],[241.72,4.58541601],[241.67,10.57276685],[241.64,12.7],[241.58,37.82226239]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721992944,[[241.77,10.37081139],[241.72,4.58541601],[241.67,10.57276685],[241.64,14.64],[241.58,37.82226239]],[[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721993248,[[241.77,10.37081139],[241.72,4.58541601],[241.67,10.57276685],[241.64,12.76],[241.58,37.82226239]],[[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86],[242.82,37.08957575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721993638,[[241.77,6.92],[241.76,3.45081139],[241.71,4.58541601],[241.67,3.7215],[241.66,6.85126685]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721993844,[[241.77,6.92],[241.76,3.45081139],[241.71,4.58541601],[241.66,6.85126685],[241.64,15.6618]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721994040,[[241.77,6.92],[241.76,3.45081139],[241.71,4.58541601],[241.66,6.85126685],[241.64,15.6018]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721994240,[[241.77,10.37081139],[241.71,4.58541601],[241.66,6.85126685],[241.64,3.7218],[79.812,137.80188678]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721994546,[[241.76,3.45081139],[241.73,7.05],[241.71,4.58541601],[241.66,6.85126685],[241.64,14.7218]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.94,24.8395065],[241.95,277.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721995745,[[241.76,3.45081139],[241.73,7.05],[241.71,4.58541601],[241.66,6.85126685],[241.64,3.7218]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.91,12.4],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721996045,[[241.76,3.45081139],[241.75,7.05],[241.71,4.58541601],[241.66,6.85126685],[241.64,3.7218]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.91,12.4],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721997050,[[241.75,10.50081139],[241.7,4.58541601],[241.65,6.85126685],[241.64,3.7218],[241.55,21.73973056]],[[241.87,6.9],[241.88,39.04],[241.9,0.71975181],[241.91,12.4],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721997549,[[241.78,3.45081139],[241.76,7.05],[241.73,4.58541601],[241.68,6.85126685],[241.58,46.95728486]],[[241.87,80.3],[241.89,6.9],[241.9,0.71975181],[241.92,66.85816764],[242.02,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721997844,[[241.76,7.05],[241.58,46.95728486]],[[241.87,80.3],[241.9,0.71975181],[241.92,66.85816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721997845,[[241.77,3.45081139],[241.76,7.05],[241.72,4.58541601],[241.67,6.85126685],[241.64,14.88]],[[241.86,6.9],[241.87,80.3],[241.9,0.71975181],[241.92,66.85816764],[242.0,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721998048,[[241.77,3.45081139],[241.76,7.05],[241.72,4.58541601],[241.67,6.85126685],[241.64,14.88]],[[241.86,6.9],[241.87,80.3],[241.9,0.71975181],[241.92,66.85816764],[242.01,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721998251,[[241.77,3.45081139],[241.76,7.05],[241.72,4.58541601],[241.67,6.85126685],[241.66,3.7215]],[[241.86,6.9],[241.87,80.3],[241.9,0.71975181],[241.92,66.85816764],[242.01,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721999445,[[241.78,3.45081139],[241.76,7.05],[241.73,4.58541601],[241.68,6.85126685],[241.66,3.7215]],[[241.86,6.9],[241.87,80.3],[241.9,0.71975181],[241.92,66.85816764],[242.01,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721999750,[[241.77,3.45081139],[241.76,7.05],[241.72,4.58541601],[241.67,6.85126685],[241.66,3.7215]],[[241.86,6.9],[241.87,80.3],[241.9,0.71975181],[241.92,66.85816764],[242.0,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722001148,[[241.77,3.45081139],[241.76,7.05],[241.72,4.58541601],[241.67,6.85126685],[241.63,4.44174762]],[[241.86,6.9],[241.87,80.3],[241.9,0.71975181],[241.92,66.85816764],[242.0,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722001339,[[241.76,10.50081139],[241.71,4.58541601],[241.66,6.85126685],[241.63,19.58174762],[241.56,286.95502247]],[[241.86,6.9],[241.87,80.3],[241.9,0.71975181],[241.92,66.85816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722001340,[[241.76,10.50081139],[241.71,4.58541601],[241.66,6.85126685],[241.63,19.58174762],[241.56,286.95502247]],[[241.86,6.9],[241.87,80.3],[241.9,0.71975181],[241.92,66.85816764],[241.99,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722001543,[[241.76,10.50081139],[241.71,4.58541601],[241.67,6.85126685],[241.63,19.58174762],[241.57,9.13502247]],[[241.87,80.3],[241.9,0.71975181],[241.92,66.85816764],[241.99,4.63619696],[242.03,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722001746,[[241.76,10.50081139],[241.71,4.58541601],[241.67,6.85126685],[241.63,19.58174762],[241.57,9.13502247]],[[241.86,6.9],[241.87,80.3],[241.9,0.71975181],[241.92,66.85816764],[241.99,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722002245,[[241.76,10.50081139],[241.71,4.58541601],[241.67,6.85126685],[241.63,19.58174762],[241.57,9.13502247]],[[241.87,80.3],[241.9,0.71975181],[241.92,66.85816764],[241.99,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722002750,[[241.76,10.50081139],[241.71,4.58541601],[241.67,6.85126685],[241.63,19.58174762],[241.57,9.13502247]],[[241.86,6.9],[241.87,80.3],[241.9,0.71975181],[241.92,66.85816764],[241.99,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722003046,[[241.77,3.45081139],[241.72,4.58541601],[241.71,7.05],[241.67,6.85126685],[241.63,0.71964762]],[[241.86,6.9],[241.87,92.7],[241.9,0.71975181],[241.92,54.45816764],[241.99,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722003254,[[241.73,3.45081139],[241.71,7.05],[241.69,4.58541601],[241.64,6.85126685],[241.63,0.71964762]],[[241.86,6.9],[241.87,92.7],[241.9,0.71975181],[241.92,54.45816764],[241.96,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722004247,[[241.73,3.45081139],[241.71,7.05],[241.68,4.58541601],[241.64,6.85126685],[241.63,0.71964762]],[[241.86,6.9],[241.87,92.7],[241.9,0.71975181],[241.92,54.45816764],[241.96,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722007255,[[241.73,3.45081139],[241.71,7.05],[241.68,4.58541601],[241.63,7.57091447],[65.212,155.46879534]],[[241.86,6.9],[241.87,92.7],[241.9,0.71975181],[241.92,54.45816764],[241.96,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722007554,[[241.73,3.45081139],[241.71,7.05],[241.68,4.58541601],[241.63,7.57091447],[241.2,22.83755618]],[[241.86,6.9],[241.87,92.7],[241.9,0.71975181],[241.92,54.45816764],[241.96,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722008250,[[241.73,3.45081139],[241.71,7.05],[241.68,4.58541601],[241.63,7.57091447],[241.58,3.7228]],[[241.86,6.9],[241.87,92.7],[241.9,0.71975181],[241.92,54.45816764],[241.96,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722008551,[[241.73,3.45081139],[241.71,7.05],[241.68,4.58541601],[241.63,7.57091447],[240.82,321.0]],[[241.86,6.9],[241.87,92.7],[241.9,0.71975181],[241.92,54.45816764],[241.96,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722008750,[[241.74,6.57],[241.73,3.45081139],[241.68,4.58541601],[241.63,7.57091447],[240.82,321.0]],[[241.86,6.9],[241.87,92.7],[241.9,0.71975181],[241.92,54.45816764],[241.96,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722009246,[[241.74,10.02081139],[241.69,4.58541601],[241.65,6.85126685],[241.63,0.71964762],[241.62,3.7222]],[[241.86,6.9],[241.87,80.3],[241.9,0.71975181],[241.91,12.4],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722009451,[[241.74,10.02081139],[241.7,4.58541601],[241.65,6.85126685],[241.63,0.71964762],[241.62,3.7222]],[[241.87,80.3],[241.9,0.71975181],[241.91,12.4],[241.92,54.45816764],[242.03,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722009650,[[241.74,10.02081139],[241.65,6.85126685],[241.63,0.71964762],[241.62,3.7222]],[[241.87,80.3],[241.9,0.71975181],[241.91,12.4],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722009651,[[241.74,10.02081139],[241.69,4.58541601],[241.65,6.85126685],[241.63,0.71964762],[241.62,3.7222]],[[241.87,80.3],[241.9,0.71975181],[241.91,12.4],[241.92,54.45816764],[242.02,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722009856,[[241.74,10.02081139],[241.69,4.58541601],[241.65,6.85126685],[241.63,0.71964762],[241.62,3.7222]],[[241.86,7.13],[241.87,80.3],[241.9,0.71975181],[241.91,12.4],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722010051,[[241.74,10.02081139],[241.69,4.58541601],[241.65,6.85126685],[241.63,0.71964762],[241.62,3.7222]],[[241.86,7.13],[241.87,80.3],[241.9,0.71975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722010052,[[241.74,10.02081139],[241.69,4.58541601],[241.65,6.85126685],[241.63,0.71964762],[241.62,3.7222]],[[241.86,7.13],[241.87,80.3],[241.89,12.4],[241.9,278.55975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722010552,[[241.74,10.02081139],[241.69,4.58541601],[241.65,6.85126685],[241.63,0.71964762],[241.62,3.7222]],[[241.87,80.3],[241.89,12.4],[241.9,278.55975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722011044,[[241.74,10.02081139],[241.69,4.58541601],[241.65,6.85126685],[241.63,0.71964762],[241.62,3.7222]],[[241.87,80.3],[241.89,12.4],[241.9,278.55975181],[241.92,54.45816764],[242.73,37.08957575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722011755,[[241.74,10.02081139],[241.69,4.58541601],[241.65,6.85126685],[241.63,0.71964762],[241.62,3.7222]],[[241.86,7.13],[241.87,80.3],[241.89,12.4],[241.9,278.55975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722012149,[[241.74,10.02081139],[241.69,4.58541601],[241.65,6.85126685],[241.63,0.71964762],[241.62,3.7222]],[[241.87,80.3],[241.89,12.4],[241.9,278.55975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722012346,[[241.74,10.02081139],[241.7,4.58541601],[241.65,6.85126685],[241.63,0.71964762],[241.62,3.7222]],[[241.86,7.13],[241.87,80.3],[241.89,12.4],[241.9,278.55975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722012549,[[241.74,10.02081139],[241.69,4.58541601],[241.65,6.85126685],[241.63,0.71964762],[241.58,3.7228]],[[241.86,12.4],[241.87,80.3],[241.9,278.55975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722012850,[[241.74,10.02081139],[241.69,4.58541601],[241.64,6.85126685],[241.59,10.38],[241.46,32.48951809]],[[241.84,7.13],[241.86,12.4],[241.87,80.3],[241.9,278.55975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722013053,[[241.74,10.02081139],[241.69,4.58541601],[241.64,6.85126685],[241.6,0.71989326],[241.46,32.48951809]],[[241.85,7.13],[241.86,12.4],[241.87,80.3],[241.9,278.55975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722013352,[[241.7,10.02081139],[241.64,4.58541601],[241.58,6.85126685],[241.46,9.13502247],[241.34,11.41877809]],[[241.82,7.13],[241.83,12.4],[241.87,80.3],[241.9,278.55975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722013654,[[241.7,10.02081139],[241.64,4.58541601],[241.58,6.85126685],[241.57,38.12853714],[241.56,288.9]],[[241.83,12.4],[241.87,80.3],[241.9,278.55975181],[241.92,54.45816764],[242.39,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722013852,[[241.7,10.02081139],[241.57,38.12853714],[241.56,288.9]],[[241.83,12.4],[241.87,80.3],[241.9,278.55975181],[241.92,54.45816764],[242.39,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722013853,[[241.7,6.57],[241.69,3.45081139],[241.63,4.58541601],[241.57,44.97980399],[241.56,288.9]],[[241.82,7.13],[241.83,12.4],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722014160,[[241.7,6.57],[241.69,3.45081139],[241.63,4.58541601],[241.57,44.97980399],[241.56,292.6232]],[[241.82,7.13],[241.83,12.4],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722014359,[[241.68,3.45081139],[241.66,6.57],[241.62,4.58541601],[241.57,38.12853714],[241.56,284.67126685]],[[241.82,19.53],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181],[241.96,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722014951,[[241.66,6.57],[241.61,4.58541601],[241.57,38.12853714],[241.56,277.82],[241.55,6.85126685]],[[241.82,19.53],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181],[241.95,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722015352,[[241.66,6.57],[241.58,4.58541601],[241.57,38.12853714],[241.56,277.82],[241.52,6.85126685]],[[241.82,19.53],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181],[241.93,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722015554,[[241.66,6.57],[241.57,42.71395315],[241.56,277.82],[241.51,6.85126685],[241.39,9.13502247]],[[241.82,19.53],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181],[241.92,59.0943646]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722016259,[[241.66,6.57],[241.57,41.99400777],[241.56,277.82],[241.52,3.7238],[241.51,6.85126685]],[[241.82,19.53],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722017360,[[241.66,6.57],[241.57,37.40859176],[241.56,282.40541601],[241.52,32.6638],[241.5,6.85126685]],[[241.82,19.53],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722017558,[[241.66,6.57],[241.57,37.40859176],[241.56,282.40541601],[241.54,3.7235],[241.52,28.94]],[[241.82,19.53],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722019060,[[241.66,6.57],[241.57,37.40859176],[241.56,282.40541601],[241.52,28.94],[241.51,3.7238]],[[241.82,19.53],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722019562,[[241.66,6.57],[241.57,37.40859176],[241.56,282.40541601],[241.51,3.7238],[240.95,22.83755618]],[[241.82,19.53],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181],[241.92,54.45816764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722019764,[[241.66,6.57],[241.57,37.40859176],[241.56,277.82],[241.54,4.58541601],[241.51,32.6238]],[[241.82,19.53],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181],[241.92,59.0943646]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722020158,[[241.66,6.57],[241.57,37.40859176],[241.56,277.82],[241.54,4.58541601],[241.51,32.6238]],[[241.82,19.53],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181],[241.91,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722020560,[[241.66,6.57],[241.57,37.40859176],[241.56,277.82],[241.53,4.58541601],[241.51,32.6238]],[[241.82,19.53],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181],[241.91,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722021462,[[241.66,6.57],[241.57,37.40859176],[241.52,4.58541601],[241.51,3.7238],[241.49,28.52]],[[241.82,19.53],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181],[241.91,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722021656,[[241.66,6.57],[241.52,4.58541601],[241.51,3.7238],[241.49,28.52],[241.22,11.41877809]],[[241.82,19.53],[241.85,33.44471106],[241.87,80.3],[241.9,278.55975181],[241.91,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722021852,[[241.66,6.57],[241.52,4.58541601],[241.51,3.7238],[241.49,28.52],[241.22,11.41877809]],[[241.8,12.4],[241.81,50.74],[241.85,33.44471106],[241.9,278.55975181],[241.91,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722022057,[[241.66,6.57],[241.52,5.30551782],[241.51,3.7238],[241.49,28.52],[241.22,11.41877809]],[[241.77,6.62],[241.78,12.4],[241.81,50.74],[241.85,33.44471106],[241.9,278.55975181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722022256,[[241.66,6.57],[241.52,5.30551782],[241.51,3.7238],[241.49,28.52],[241.47,12.58155298]],[[241.77,6.62],[241.78,12.4],[241.81,50.74],[241.85,33.44471106],[241.9,278.55975181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722022562,[[241.66,6.57],[241.52,5.30551782],[241.51,3.7238],[241.49,28.52],[241.47,12.58155298]],[[241.77,6.62],[241.78,12.4],[241.85,33.44471106],[241.9,278.55975181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722022861,[[241.66,6.57],[241.52,5.30551782],[241.51,3.7238],[241.49,28.52],[241.47,12.58155298]],[[241.75,6.62],[241.76,40.08],[241.78,12.4],[241.85,33.44471106],[241.9,278.55975181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722023163,[[241.66,6.57],[241.53,4.58541601],[241.52,0.72010181],[241.51,3.7238],[241.49,28.52]],[[241.74,74.94],[241.75,6.62],[241.84,12.4],[241.85,33.44471106],[241.9,283.19594877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722023554,[[241.66,6.57],[241.54,4.58541601],[241.52,0.72010181],[241.49,28.52],[241.38,9.13502247]],[[241.82,12.4],[241.83,6.62],[241.85,33.44471106],[241.9,278.55975181],[241.91,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722023758,[[241.66,6.57],[241.57,4.58541601],[241.52,7.57136866],[241.49,28.52],[241.42,287.03502247]],[[241.85,33.44471106],[241.9,278.55975181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722023759,[[241.66,6.57],[241.57,4.58541601],[241.52,7.57136866],[241.49,28.52],[241.42,287.03502247]],[[241.81,106.44],[241.85,33.44471106],[241.9,278.55975181],[241.94,17.07570346],[242.0,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722023953,[[241.66,6.57],[241.57,4.58541601],[241.52,0.72010181],[241.51,6.85126685],[241.49,28.52]],[[241.81,6.62],[241.84,12.4],[241.9,278.55975181],[241.94,17.07570346],[241.99,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722024159,[[241.66,6.57],[241.59,3.7227],[241.58,4.58541601],[241.53,6.85126685],[241.52,0.72010181]],[[241.8,32.48],[241.81,6.62],[241.84,12.4],[241.9,278.55975181],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722024663,[[241.66,6.57],[241.59,3.7227],[241.58,4.58541601],[241.53,6.85126685],[241.52,0.72010181]],[[241.81,6.62],[241.89,12.4],[241.9,278.55975181],[241.94,12.4395065],[242.09,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722024960,[[241.66,6.57],[241.59,3.7227],[241.58,4.58541601],[241.53,6.85126685],[241.52,0.72010181]],[[241.8,22.12],[241.81,6.62],[241.89,12.4],[241.9,278.55975181],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722025162,[[241.66,6.57],[241.59,3.7227],[241.58,4.58541601],[241.53,6.85126685],[241.52,0.72010181]],[[241.8,22.12],[241.81,6.62],[241.89,12.4],[241.9,311.45706153],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722028160,[[241.66,6.57],[241.59,8.30811601],[241.54,6.85126685],[241.52,0.72010181],[73.972,144.8686502]],[[241.8,22.12],[241.81,6.62],[241.89,12.4],[241.9,311.45706153],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722028358,[[241.66,6.57],[241.59,8.30811601],[241.54,6.85126685],[241.52,0.72010181],[241.44,9.13502247]],[[241.8,22.12],[241.81,6.62],[241.89,12.4],[241.9,311.45706153],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722028555,[[241.66,6.57],[241.6,4.58541601],[241.54,6.85126685],[241.52,0.72010181],[241.44,9.13502247]],[[241.81,6.62],[241.89,12.4],[241.9,311.45706153],[241.94,12.4395065],[241.96,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722028762,[[241.66,6.57],[241.6,4.58541601],[241.59,6.96],[241.55,6.85126685],[241.52,0.72010181]],[[241.8,32.8],[241.81,6.62],[241.89,12.4],[241.9,311.45706153],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722029159,[[241.66,6.57],[241.62,3.7222],[241.61,4.58541601],[241.59,6.96],[241.55,6.85126685]],[[241.88,6.62],[241.89,12.4],[241.9,311.45706153],[241.94,12.4395065],[242.14,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722029354,[[241.66,6.57],[241.63,4.58541601],[241.62,3.7222],[241.59,6.96],[241.58,6.85126685]],[[241.87,102.92],[241.88,6.62],[241.89,12.4],[241.9,311.45706153],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722029559,[[241.66,6.57],[241.64,4.58541601],[241.62,3.7222],[241.59,13.81126685],[241.49,9.13502247]],[[241.86,6.62],[241.87,102.92],[241.89,12.4],[241.9,311.45706153],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722030266,[[241.66,6.57],[241.64,4.58541601],[241.62,3.7222],[241.59,13.81126685],[241.55,277.92]],[[241.86,6.62],[241.87,102.92],[241.89,12.4],[241.9,311.45706153],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722030457,[[241.66,6.57],[241.65,4.58541601],[241.62,3.7222],[241.6,6.85126685],[241.59,6.96]],[[241.86,6.62],[241.87,102.92],[241.9,311.45706153],[241.94,12.4395065],[241.99,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722030657,[[241.66,4.58541601],[241.64,3.722],[241.61,6.85126685],[241.59,6.96],[241.51,9.13502247]],[[241.86,6.62],[241.87,102.92],[241.9,323.86706153],[241.94,12.4395065],[242.0,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722030857,[[241.67,7.17],[241.65,4.58541601],[241.64,3.722],[241.6,6.85126685],[241.59,6.96]],[[241.86,6.62],[241.87,102.92],[241.9,323.86706153],[241.94,12.4395065],[242.0,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722031059,[[241.67,7.17],[241.66,4.58541601],[241.64,3.722],[241.61,6.85126685],[241.59,6.96]],[[241.86,6.62],[241.87,102.92],[241.9,323.86706153],[241.94,12.4395065],[242.01,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722031559,[[241.67,7.17],[241.66,4.58541601],[241.64,3.722],[241.61,6.85126685],[241.59,6.96]],[[241.86,6.62],[241.9,323.86706153],[241.94,12.4395065],[242.01,4.63619696],[242.14,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722031864,[[241.67,7.17],[241.66,4.58541601],[241.64,3.722],[241.61,6.85126685],[241.59,6.96]],[[241.85,33.6],[241.86,6.62],[241.9,278.55975181],[241.94,12.4395065],[241.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722032367,[[241.68,7.17],[241.67,4.58541601],[241.62,6.85126685],[241.59,6.96],[241.52,9.85512428]],[[241.85,33.6],[241.86,6.62],[241.9,278.55975181],[241.94,12.4395065],[241.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722032560,[[241.68,7.17],[241.67,4.58541601],[241.66,3.7216],[241.62,6.85126685],[241.59,6.96]],[[241.9,278.55975181],[241.94,12.4395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722032865,[[241.69,7.17],[241.68,4.58541601],[241.66,3.7216],[241.63,6.85126685],[241.59,6.96]],[[241.9,285.17975181],[241.94,12.4395065],[242.0,12.41],[242.03,4.63619696],[242.07,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722033064,[[241.69,7.17],[241.68,4.58541601],[241.66,3.7216],[241.63,6.85126685],[241.59,6.96]],[[241.89,67.7],[241.9,284.46],[241.94,12.4395065],[242.0,12.41],[242.03,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722034067,[[241.7,7.17],[241.69,4.58541601],[241.66,3.7216],[241.64,6.85126685],[241.59,6.96]],[[241.89,67.7],[241.9,284.46],[241.94,12.4395065],[242.0,12.41],[242.03,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722034365,[[241.7,7.17],[241.69,13.14541601],[241.66,3.7216],[241.64,6.85126685],[76.892,141.33526849]],[[241.89,67.7],[241.9,284.46],[241.94,12.4395065],[242.0,12.41],[242.03,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722034563,[[241.71,7.17],[241.7,4.58541601],[241.69,8.56],[241.66,3.7216],[241.65,6.85126685]],[[241.89,67.7],[241.9,284.46],[241.94,12.4395065],[242.0,12.41],[242.05,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722035466,[[241.71,7.17],[241.7,4.58541601],[241.69,8.56],[241.66,3.7216],[241.65,6.85126685]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722038164,[[241.71,7.17],[241.69,13.14541601],[241.66,3.7216],[241.64,6.85126685],[241.2,343.83755618]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722038364,[[241.71,7.17],[241.69,4.58541601],[241.68,10.44],[241.66,3.7216],[241.64,6.85126685]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722038566,[[241.71,7.17],[241.69,4.58541601],[241.66,3.7216],[241.64,6.85126685],[241.44,11.41877809]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722038764,[[241.71,7.17],[241.69,4.58541601],[241.68,9.28],[241.66,3.7216],[241.64,6.85126685]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722039065,[[241.71,7.17],[241.68,4.58541601],[241.65,9.2],[241.63,10.57326685],[241.53,9.13502247]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722040065,[[241.71,7.17],[241.67,4.58541601],[241.63,3.722],[241.62,6.85126685],[241.53,9.13502247]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722040266,[[241.71,7.17],[241.67,4.58541601],[241.65,7.86],[241.63,3.722],[241.62,6.85126685]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722040770,[[241.71,7.17],[241.67,4.58541601],[241.63,3.722],[241.62,6.85126685],[76.892,141.33526849]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722040976,[[241.71,7.17],[241.67,4.58541601],[241.65,8.4],[241.63,3.722],[241.62,6.85126685]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722041364,[[241.71,7.17],[241.67,4.58541601],[241.65,8.44],[241.63,3.722],[241.62,6.85126685]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722042271,[[241.71,7.17],[241.67,4.58541601],[241.63,3.722],[241.62,6.85126685],[73.972,144.8686502]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722042475,[[241.71,7.17],[241.67,4.58541601],[241.65,8.44],[241.63,3.722],[241.62,6.85126685]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722043275,[[241.71,7.17],[241.67,4.58541601],[241.63,3.722],[241.62,6.85126685],[241.43,12.41]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722043476,[[241.71,7.17],[241.67,4.58541601],[241.65,8.44],[241.63,3.722],[241.62,6.85126685]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722044073,[[241.71,7.17],[241.66,4.58541601],[241.64,8.44],[241.63,3.722],[241.61,6.85126685]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722044572,[[241.71,7.17],[241.65,4.58541601],[241.64,8.44],[241.63,3.722],[241.6,6.85126685]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722044970,[[241.71,7.17],[241.65,4.58541601],[241.64,8.44],[241.63,3.722],[241.61,6.85126685]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722045167,[[241.71,7.17],[241.65,4.58541601],[241.64,8.44]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722045168,[[241.71,7.17],[241.67,4.58541601],[241.65,3.7218],[241.64,8.44],[241.62,6.85126685]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722046477,[[241.71,7.17],[241.67,4.58541601],[241.64,8.44],[241.62,10.57346685],[73.972,144.8686502]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722046682,[[241.71,7.17],[241.66,4.58541601],[241.64,8.44],[241.62,10.57346685],[73.972,144.8686502]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722047179,[[241.71,7.17],[241.66,4.58541601],[241.64,8.44],[241.62,3.7222],[241.61,6.85126685]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722047477,[[241.71,7.17],[241.67,4.58541601],[241.64,8.44],[241.62,10.57346685],[240.88,36.5400899]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722047971,[[241.71,7.17],[241.67,4.58541601],[241.64,8.44],[241.62,6.85126685],[241.54,32.54825536]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722048676,[[241.71,7.17],[241.67,4.58541601],[241.64,12.1618],[241.62,6.85126685],[241.54,32.54825536]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722050085,[[241.71,7.17],[241.68,4.58541601],[241.64,8.44],[241.63,6.85126685],[241.54,32.54825536]],[[241.88,6.62],[241.89,67.7],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722050279,[[241.71,7.17],[241.68,4.58541601],[241.64,8.44],[241.63,6.85126685],[241.54,32.54825536]],[[241.88,6.62],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835],[242.28,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722050480,[[241.71,7.17],[241.68,8.30661601],[241.66,8.18],[241.63,6.85126685],[241.54,32.54825536]],[[241.88,80.82],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835],[242.28,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722050675,[[241.71,7.17],[241.67,4.58541601],[241.66,8.18],[241.62,6.85126685],[241.54,32.54825536]],[[241.88,80.82],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835],[242.28,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722050876,[[241.71,7.17],[241.67,4.58541601],[241.66,8.18],[241.62,6.85126685],[241.54,32.54825536]],[[241.88,80.82],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835],[242.27,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722052280,[[241.71,7.17],[241.67,4.58541601],[241.66,8.18],[241.65,3.7217],[241.62,6.85126685]],[[241.88,80.82],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722052281,[[241.71,7.17],[241.67,4.58541601],[241.66,8.18],[241.65,3.7217],[241.62,6.85126685]],[[241.88,80.82],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835],[242.28,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722052887,[[241.71,7.17],[241.67,4.58541601],[241.66,11.9015],[241.62,6.85126685],[241.52,9.85512428]],[[241.88,80.82],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835],[242.28,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722053190,[[241.71,7.17],[241.68,4.58541601],[241.66,11.9015],[241.63,6.85126685],[241.53,9.13502247]],[[241.88,80.82],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835],[242.28,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722053576,[[241.73,3.43524747],[241.71,7.17],[241.68,4.58541601],[241.66,11.9015],[241.63,6.85126685]],[[241.88,80.82],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835],[242.04,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722053783,[[241.74,6.52],[241.73,3.43524747],[241.68,4.58541601],[241.66,11.9015],[241.63,6.85126685]],[[241.88,80.82],[241.9,277.84],[241.94,12.4395065],[241.95,32.9985835],[242.04,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722054291,[[241.74,6.52],[241.73,3.43524747],[241.68,4.58541601],[241.66,11.9015],[241.63,6.85126685]],[[241.88,80.82],[241.94,12.4395065],[241.95,32.9985835],[241.97,277.82],[242.04,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722056386,[[241.74,6.52],[241.73,3.43524747],[241.68,4.58541601],[241.67,3.7214],[241.66,8.18]],[[241.88,80.82],[241.94,12.4395065],[241.95,32.9985835],[241.97,277.82],[242.04,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722057585,[[241.74,6.52],[241.73,3.43524747],[241.68,8.30661601],[241.66,8.18],[82.732,134.26850507]],[[241.88,80.82],[241.94,12.4395065],[241.95,32.9985835],[241.97,277.82],[242.04,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722057785,[[241.74,6.52],[241.73,3.43524747],[241.69,4.58541601],[241.68,3.7212],[241.66,8.18]],[[241.88,80.82],[241.94,12.4395065],[241.95,32.9985835],[241.97,277.82],[242.05,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722058287,[[241.74,6.52],[241.73,3.43524747],[241.68,8.30661601],[241.66,8.18],[241.63,6.85126685]],[[241.88,80.82],[241.94,12.4395065],[241.95,32.9985835],[241.97,277.82],[242.05,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722059488,[[241.74,6.52],[241.73,3.43524747],[241.68,8.30661601],[241.66,8.18],[241.63,6.85126685]],[[241.88,108.92],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[241.97,277.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722060287,[[241.74,6.52],[241.73,3.43524747],[241.68,4.58541601],[241.66,11.9017],[241.63,6.85126685]],[[241.88,108.92],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[241.97,277.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722060590,[[241.74,6.52],[241.72,3.43524747],[241.67,4.58541601],[241.66,11.9017],[241.62,6.85126685]],[[241.88,108.92],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[241.97,277.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722061695,[[241.74,6.52],[241.72,3.43524747],[241.67,4.58541601],[241.66,11.9017],[241.62,6.85126685]],[[241.88,6.62],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[241.97,277.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722061888,[[241.74,6.52],[241.72,3.43524747],[241.67,4.58541601],[241.66,11.9017],[241.62,6.85126685]],[[241.88,109.36],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[241.97,277.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722062289,[[241.74,6.52],[241.72,3.43524747],[241.67,4.58541601],[241.66,11.9017],[241.63,6.85126685]],[[241.88,109.36],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[241.97,277.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722063096,[[241.74,6.52],[241.72,3.43524747],[241.68,4.58541601],[241.66,11.9017],[241.63,6.85126685]],[[241.88,109.36],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[241.97,277.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722063293,[[241.74,6.52],[241.73,3.43524747],[241.68,4.58541601],[241.66,11.9017],[241.63,6.85126685]],[[241.88,109.36],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[241.97,277.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722065195,[[241.74,6.52],[241.73,3.43524747],[241.68,8.30671601],[241.66,8.18],[241.63,6.85126685]],[[241.88,109.36],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[241.97,277.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722066496,[[241.74,6.52],[241.73,3.43524747],[241.69,4.58541601],[241.68,3.7213],[241.66,8.18]],[[241.88,109.36],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[241.97,277.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722066798,[[241.76,6.99],[241.75,3.43524747],[241.7,4.58541601],[241.68,3.7213],[241.66,8.18]],[[241.88,109.36],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[241.97,277.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722067399,[[241.76,10.42524747],[241.71,4.58541601],[241.68,3.7213],[241.66,15.03126685],[241.36,15.98628933]],[[241.88,102.74],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[241.97,277.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722067600,[[241.76,10.42524747],[241.71,4.58541601],[241.68,3.7213],[241.66,15.03126685],[241.36,15.98628933]],[[241.87,6.55],[241.88,102.74],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722067798,[[241.76,6.99],[241.75,3.43524747],[241.7,4.58541601],[241.68,3.7213],[241.66,8.18]],[[241.87,6.55],[241.88,102.74],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722068199,[[241.76,10.42524747],[241.71,4.58541601],[241.68,3.7213],[241.66,15.03126685],[241.08,29.68882304]],[[241.87,6.55],[241.88,102.74],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722068399,[[241.76,10.42524747],[241.71,4.58541601],[241.68,3.7213],[241.66,15.03126685],[241.47,24.00033107]],[[241.88,102.74],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[242.27,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722069098,[[241.76,10.42524747],[241.71,4.58541601],[241.68,3.7213],[241.66,15.03126685],[241.47,12.58155298]],[[241.88,102.74],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[242.02,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722069301,[[241.76,6.99],[241.75,3.43524747],[241.7,4.58541601],[241.68,3.7213],[241.66,15.03126685]],[[241.87,6.55],[241.88,102.74],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722069599,[[241.76,6.99],[241.75,3.43524747],[241.7,4.58541601],[241.68,3.7213],[241.66,6.85126685]],[[241.87,6.55],[241.88,102.74],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722069788,[[241.76,10.42524747],[241.71,4.58541601],[241.68,15.1813],[241.66,6.85126685],[79.812,137.80188678]],[[241.87,6.55],[241.88,102.74],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722069990,[[241.76,10.42524747],[241.71,4.58541601],[241.68,15.1813],[241.66,6.85126685],[240.54,54.81013485]],[[241.87,6.55],[241.88,102.74],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722070192,[[241.76,10.42524747],[241.71,4.58541601],[241.68,15.1813],[241.66,6.85126685],[241.37,15.98628933]],[[241.89,102.7],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[242.01,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722070396,[[241.76,10.42524747],[241.71,4.58541601],[241.68,15.1813],[241.66,6.85126685],[241.57,9.13502247]],[[241.88,6.55],[241.89,102.7],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722070792,[[241.76,10.42524747],[241.71,4.58541601],[241.68,15.1813],[241.66,6.85126685],[241.57,9.13502247]],[[241.89,102.7],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722071097,[[241.76,10.42524747],[241.71,4.58541601],[241.68,15.1813],[241.66,6.85126685],[241.57,9.13502247]],[[241.88,6.55],[241.89,102.7],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722071298,[[241.77,3.43524747],[241.76,6.99],[241.72,4.58541601],[241.68,15.1813],[241.67,6.85126685]],[[241.88,6.55],[241.89,102.7],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722072406,[[241.77,3.43524747],[241.76,6.99],[241.72,4.58541601],[241.68,15.1813],[241.67,6.85126685]],[[241.88,109.23],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[242.35,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722072598,[[241.78,6.99],[241.77,3.43524747],[241.72,4.58541601],[241.7,3.721],[241.68,11.46]],[[241.88,109.23],[241.94,12.4395065],[241.95,32.9985835],[241.96,12.41],[242.35,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722072806,[[241.8,3.43524747],[241.79,6.99],[241.75,4.58541601],[241.7,6.85126685],[241.68,11.46]],[[241.92,61.00816764],[241.94,12.4395065],[242.05,4.63619696],[242.1,6.95429545],[242.2,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722072999,[[241.83,6.99],[241.82,3.43524747],[241.77,4.58541601],[241.72,6.85126685],[241.68,11.46]],[[241.92,6.55],[241.94,12.4395065],[242.02,32.71160002],[242.07,4.63619696],[242.12,1197.63429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722073300,[[241.87,3.43524747],[241.82,4.58541601],[241.8,12.02],[241.76,6.85126685],[241.71,12.39898895]],[[242.02,32.71160002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722073301,[[241.87,3.43524747],[241.82,4.58541601],[241.8,12.02],[241.76,6.85126685],[241.71,12.39898895]],[[241.99,6.55],[242.02,102.68],[242.1,4.63619696],[242.11,277.8],[242.16,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722073601,[[241.89,6.99],[241.88,3.43524747],[241.83,4.58541601],[241.8,12.02],[241.78,6.85126685]],[[241.99,6.55],[242.02,102.68],[242.11,277.8],[242.12,4.63619696],[242.16,55.98059175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722073802,[[241.91,6.99],[241.9,3.43524747],[241.85,4.58541601],[241.8,18.87126685],[241.69,9.13502247]],[[242.1,6.55],[242.11,277.8],[242.12,33.13082529],[242.14,4.63619696],[242.16,55.98059175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722074108,[[241.95,3.43524747],[241.93,6.99],[241.9,4.58541601],[241.85,6.85126685],[241.8,12.02]],[[242.08,6.55],[242.09,75.52],[242.11,278.51918658],[242.12,33.13082529],[242.16,55.98059175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722074399,[[241.93,10.42524747],[241.88,4.58541601],[241.83,6.85126685],[241.8,12.02],[241.73,9.13502247]],[[242.09,75.52],[242.11,278.51918658],[242.12,33.13082529],[242.16,55.98059175],[242.2,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722074701,[[241.93,10.42524747],[241.88,4.58541601],[241.83,6.85126685],[241.8,12.02],[241.73,9.13502247]],[[242.08,6.55],[242.09,75.52],[242.11,278.51918658],[242.12,33.13082529],[242.16,55.98059175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722074896,[[241.93,10.42524747],[241.88,4.58541601],[241.83,6.85126685],[241.8,12.02],[241.73,9.13502247]],[[242.08,6.55],[242.09,75.52],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722075096,[[241.93,10.42524747],[241.88,4.58541601],[241.83,6.85126685],[241.8,12.02],[241.73,9.13502247]],[[242.09,75.52],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41],[242.84,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722075294,[[241.93,6.99],[241.92,3.43524747],[241.87,4.58541601],[241.84,3.7189],[241.82,6.85126685]],[[242.08,6.55],[242.09,75.52],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722075493,[[241.93,6.99],[241.92,3.43524747],[241.87,4.58541601],[241.84,3.7189],[241.82,6.85126685]],[[242.07,102.66],[242.08,6.55],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722075702,[[241.93,6.99],[241.92,3.43524747],[241.87,4.58541601],[241.84,3.7189],[241.82,6.85126685]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722075897,[[241.93,6.99],[241.92,3.43524747],[241.87,4.58541601],[241.85,11.2],[241.84,3.7189]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722076300,[[241.93,6.99],[241.91,3.43524747],[241.86,4.58541601],[241.85,11.2],[241.84,3.7189]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722076700,[[241.93,6.99],[241.91,3.43524747],[241.86,4.58541601],[241.81,10.57056685],[76.892,141.33526849]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722076905,[[241.93,6.99],[241.91,3.43524747],[241.86,4.58541601],[241.85,11.64],[241.81,10.57056685]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722077102,[[241.93,6.99],[241.92,3.43524747],[241.87,4.58541601],[241.82,6.85126685],[241.81,3.7193]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722077300,[[241.93,6.99],[241.91,3.43524747],[241.86,4.58541601],[241.85,11.68],[241.81,10.57056685]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722078104,[[241.93,6.99],[241.91,3.43524747],[241.86,4.58541601],[241.85,11.68],[241.83,3.719]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722079203,[[241.93,6.99],[241.9,3.43524747],[241.85,16.26541601],[241.83,3.719],[76.892,141.33526849]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722079504,[[241.93,6.99],[241.9,3.43524747],[241.85,16.26541601],[241.83,3.719],[241.06,4.132]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722080101,[[241.93,6.99],[241.89,3.43524747],[241.84,16.18541601],[241.8,3.7195],[241.79,6.85126685]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722080803,[[241.93,6.99],[241.89,3.43524747],[241.84,4.58541601],[241.8,3.7195],[241.79,6.85126685]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722081004,[[241.93,6.99],[241.89,3.43524747],[241.84,13.26541601],[241.8,3.7195],[241.79,6.85126685]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722082305,[[241.93,6.99],[241.88,3.43524747],[241.84,8.68],[241.83,4.58541601],[241.8,3.7195]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722082906,[[241.89,7.02],[241.88,3.43524747],[241.83,4.58541601],[241.82,7.94]],[[242.06,6.55],[242.07,115.24875597],[242.11,278.51918658],[242.12,33.13082529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722082907,[[241.89,7.02],[241.88,3.43524747],[241.83,4.58541601],[241.82,7.94],[241.71,12.39898895]],[[242.06,7.13],[242.07,127.65875597],[242.11,278.51918658],[242.12,33.13082529],[242.23,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722083108,[[241.89,7.02],[241.85,3.43524747],[241.82,7.94],[241.8,4.58541601],[241.75,6.85126685]],[[242.06,7.13],[242.07,127.65875597],[242.11,278.51918658],[242.12,33.13082529],[242.21,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722083304,[[241.89,7.02],[241.86,3.43524747],[241.82,7.94],[241.81,4.58541601],[241.76,6.85126685]],[[242.06,7.13],[242.07,127.65875597],[242.11,278.51918658],[242.12,33.13082529],[242.22,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722083606,[[241.89,7.02],[241.85,3.43524747],[241.82,7.94],[241.8,4.58541601],[241.76,3.7201]],[[242.06,7.13],[242.07,127.65875597],[242.11,278.51918658],[242.12,33.13082529],[242.21,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722083798,[[241.89,7.02],[241.86,3.43524747],[241.82,7.94],[241.81,4.58541601],[241.76,6.85126685]],[[242.06,7.13],[242.07,115.24875597],[242.09,12.41],[242.11,278.51918658],[242.12,33.13082529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722084001,[[241.89,7.02],[241.86,3.43524747],[241.82,7.94],[241.81,4.58541601],[241.76,6.85126685]],[[242.06,7.13],[242.07,115.24875597],[242.1,12.41],[242.11,278.51918658],[242.12,33.13082529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722084406,[[241.89,7.02],[241.86,3.43524747],[241.82,7.94],[241.81,4.58541601],[241.8,3.7195]],[[242.06,7.13],[242.07,115.24875597],[242.1,12.41],[242.11,278.51918658],[242.12,33.13082529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722084604,[[241.89,7.02],[241.86,3.43524747],[241.82,7.94],[241.81,4.58541601],[241.8,3.7195]],[[242.06,7.13],[242.07,12.58875597],[242.11,278.51918658],[242.12,33.13082529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722084804,[[241.89,7.02],[241.87,3.43524747],[241.83,4.58541601],[241.82,7.94],[241.8,3.7195]],[[242.06,7.13],[242.07,12.58875597],[242.11,278.51918658],[242.12,45.54082529],[242.24,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722085009,[[241.89,7.02],[241.88,3.43524747],[241.83,4.58541601],[241.82,7.94],[241.8,3.7195]],[[242.04,7.13],[242.05,42.72],[242.07,12.58875597],[242.11,278.51918658],[242.12,45.54082529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722085306,[[241.89,7.02],[241.88,3.43524747],[241.83,4.58541601],[241.82,7.94],[241.8,3.7195]],[[242.04,7.13],[242.05,42.72],[242.11,278.51918658],[242.12,45.54082529],[242.57,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722085501,[[241.89,7.02],[241.87,3.43524747],[241.82,12.52541601],[241.8,3.7195],[241.77,284.65126685]],[[242.04,7.13],[242.05,42.72],[242.07,12.10483489],[242.11,290.92918658],[242.12,33.13082529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722085708,[[241.89,7.02],[241.86,3.43524747],[241.81,31.48541601],[241.77,281.5199],[241.76,6.85126685]],[[242.04,7.13],[242.05,42.72],[242.07,12.10483489],[242.11,290.92918658],[242.12,33.13082529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722085904,[[241.89,7.02],[241.85,3.43524747],[241.81,4.58541601],[241.77,281.5199],[241.76,6.85126685]],[[242.04,7.13],[242.05,42.72],[242.07,24.51483489],[242.11,278.51918658],[242.12,33.13082529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722086104,[[241.89,7.02],[241.84,3.43524747],[241.79,29.80541601],[241.77,281.5199],[241.75,6.85126685]],[[242.04,7.13],[242.05,42.72],[242.07,24.51483489],[242.11,278.51918658],[242.12,33.13082529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722086304,[[241.89,7.02],[241.84,3.43524747],[241.79,29.80541601],[241.77,281.5199],[241.74,6.85126685]],[[242.04,7.13],[242.05,42.72],[242.07,24.51483489],[242.11,278.51918658],[242.12,33.13082529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722086499,[[241.89,7.02],[241.84,3.43524747],[241.79,32.86501601],[241.77,277.8],[241.74,6.85126685]],[[242.04,7.13],[242.05,42.72],[242.07,12.10483489],[242.1,12.41],[242.11,278.51918658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722086699,[[241.89,7.02],[241.87,3.43524747],[241.82,4.58541601],[241.79,24.56],[241.77,284.65126685]],[[242.03,74.28],[242.04,7.13],[242.07,12.10483489],[242.11,278.51918658],[242.24,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722086900,[[241.89,7.02],[241.88,3.43524747],[241.83,4.58541601],[241.79,24.56],[241.78,6.85126685]],[[242.03,74.28],[242.04,7.13],[242.07,12.10483489],[242.11,278.51918658],[242.25,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722087200,[[241.91,7.02],[241.9,3.43524747],[241.85,4.58541601],[241.8,6.85126685],[241.79,24.56]],[[242.04,7.13],[242.07,111.80483489],[242.11,278.51918658],[242.27,4.63619696],[242.32,1197.57429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722087405,[[241.91,7.02],[241.9,3.43524747],[241.85,4.58541601],[241.8,6.85126685],[241.79,24.56]],[[242.04,7.13],[242.07,111.80483489],[242.11,278.51918658],[242.28,4.63619696],[242.32,1197.57429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722087608,[[241.91,7.02],[241.9,3.43524747],[241.85,4.58541601],[241.8,6.85126685],[241.79,24.56]],[[242.04,7.13],[242.07,111.80483489],[242.11,278.51918658],[242.15,12.41],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722088006,[[241.91,7.02],[241.9,3.43524747],[241.85,8.30411601],[241.8,6.85126685],[241.79,24.56]],[[242.04,7.13],[242.07,111.80483489],[242.11,278.51918658],[242.15,12.41],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722088208,[[241.91,7.02],[241.9,3.43524747],[241.85,8.30411601],[241.8,6.85126685],[241.79,24.56]],[[242.04,7.13],[242.07,111.80483489],[242.11,278.51918658],[242.14,32.47085322],[242.15,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722089217,[[241.91,7.02],[241.89,3.43524747],[241.84,4.58541601],[241.82,3.7191],[241.8,6.85126685]],[[242.04,7.13],[242.07,111.80483489],[242.11,278.51918658],[242.14,32.47085322],[242.15,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722089413,[[241.91,7.02],[241.88,3.43524747],[241.83,4.58541601],[241.82,3.7191],[241.78,6.85126685]],[[242.04,7.13],[242.07,111.80483489],[242.11,278.51918658],[242.14,32.47085322],[242.15,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722089616,[[241.91,7.02],[241.87,3.43524747],[241.85,10.92],[241.82,8.30451601],[241.77,284.65126685]],[[242.04,7.13],[242.07,111.80483489],[242.11,290.92918658],[242.14,32.47085322],[242.25,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722089816,[[241.91,7.02],[241.87,3.43524747],[241.82,4.58541601],[241.79,3.7196],[241.77,284.65126685]],[[242.04,7.13],[242.07,111.80483489],[242.11,290.92918658],[242.14,32.47085322],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722090010,[[241.91,7.02],[241.87,3.43524747],[241.82,12.56541601],[241.79,3.7196],[241.77,284.65126685]],[[242.04,7.13],[242.07,111.80483489],[242.11,290.92918658],[242.14,32.47085322],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722090411,[[241.91,7.02],[241.87,3.43524747],[241.82,12.56541601],[241.81,3.7193],[241.77,284.65126685]],[[242.04,7.13],[242.07,111.80483489],[242.11,290.92918658],[242.14,32.47085322],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722091916,[[241.91,7.02],[241.87,3.43524747],[241.83,8.5],[241.82,4.58541601],[241.81,3.7193]],[[242.04,7.13],[242.07,111.80483489],[242.11,290.92918658],[242.14,32.47085322],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722092116,[[241.91,7.02],[241.88,3.43524747],[241.83,13.08541601],[241.81,3.7193],[241.78,6.85126685]],[[242.04,7.13],[242.07,111.80483489],[242.11,290.92918658],[242.14,32.47085322],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722092318,[[241.91,7.02],[241.87,3.43524747],[241.83,8.5],[241.82,4.58541601],[241.81,3.7193]],[[242.03,102.54],[242.07,12.10483489],[242.11,290.92918658],[242.14,32.47085322],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722092618,[[241.91,7.02],[241.87,3.43524747],[241.83,3.719],[241.82,4.58541601],[241.33,22.83755618]],[[242.02,7.13],[242.07,12.10483489],[242.11,278.51918658],[242.13,12.41],[242.14,32.47085322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722092812,[[241.91,7.02],[241.88,3.43524747],[241.83,21.20541601],[241.78,6.85126685],[241.77,277.8]],[[242.02,7.13],[242.04,33.46],[242.07,12.10483489],[242.11,278.51918658],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722094017,[[241.91,7.02],[241.88,3.43524747],[241.83,21.20541601],[241.78,6.85126685],[241.77,277.8]],[[242.02,7.13],[242.07,12.10483489],[242.11,278.51918658],[242.13,12.41],[243.05,37.08957575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722094216,[[241.91,7.02],[241.88,3.43524747],[241.83,21.20541601],[241.78,6.85126685],[241.77,277.8]],[[242.06,65.24],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[243.05,37.08957575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722094416,[[241.91,7.02],[241.88,3.43524747],[241.83,21.20541601],[241.78,6.85126685],[241.77,277.8]],[[242.06,7.13],[242.07,12.10483489],[242.08,97.94],[242.11,278.51918658],[242.16,68.39059175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722094817,[[241.91,7.02],[241.88,3.43524747],[241.87,3.7184],[241.83,21.20541601],[241.78,6.85126685]],[[242.06,7.13],[242.07,12.10483489],[242.08,97.94],[242.11,278.51918658],[242.16,68.39059175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722095716,[[241.91,7.02],[241.88,3.43524747],[241.87,3.7184],[241.83,21.20541601],[241.79,6.85126685]],[[242.06,7.13],[242.07,12.10483489],[242.08,97.94],[242.11,278.51918658],[242.16,68.39059175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722096514,[[241.91,7.02],[241.88,3.43524747],[241.83,4.58541601],[241.78,6.85126685],[241.68,55.14364632]],[[242.06,7.13],[242.07,12.10483489],[242.08,97.94],[242.11,278.51918658],[242.16,68.39059175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722096714,[[241.91,7.02],[241.87,3.43524747],[241.84,7.74],[241.82,4.58541601],[241.77,284.65126685]],[[242.06,7.13],[242.07,12.10483489],[242.08,97.94],[242.11,278.51918658],[242.16,68.39059175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722096915,[[241.91,7.02],[241.87,3.43524747],[241.84,7.74],[241.82,4.58541601],[241.81,3.7192]],[[242.05,102.52],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[242.61,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722097120,[[241.91,7.02],[241.87,3.43524747],[241.84,7.74],[241.82,4.58541601],[241.81,3.7192]],[[242.04,7.13],[242.05,102.52],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722097314,[[241.91,7.02],[241.87,3.43524747],[241.84,7.74],[241.83,3.719],[241.82,4.58541601]],[[242.04,7.13],[242.05,102.52],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722097716,[[241.91,7.02],[241.87,3.43524747],[241.84,7.74],[241.83,8.30441601],[241.78,6.85126685]],[[242.04,7.13],[242.05,102.52],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722097915,[[241.91,7.02],[241.88,3.43524747],[241.84,7.74],[241.83,8.30441601],[241.78,6.85126685]],[[242.04,7.13],[242.05,102.52],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722098117,[[241.91,7.02],[241.88,3.43524747],[241.84,7.74],[241.83,8.30441601],[241.78,6.85126685]],[[242.04,109.63],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[242.62,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722098322,[[241.91,7.02],[241.87,3.43524747],[241.84,7.74],[241.83,3.719],[241.82,4.58541601]],[[242.04,109.63],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[242.51,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722098515,[[241.91,7.02],[241.87,3.43524747],[241.84,7.74],[241.83,3.719],[241.82,4.58541601]],[[242.04,109.63],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[242.31,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722098718,[[241.91,7.02],[241.87,3.43524747],[241.84,7.74],[241.83,3.719],[241.82,4.58541601]],[[242.04,109.63],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722099317,[[241.91,7.02],[241.87,3.43524747],[241.82,4.58541601],[241.8,3.7194],[73.972,144.8686502]],[[242.04,109.63],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722099516,[[241.91,7.02],[241.86,3.43524747],[241.83,8.46],[241.81,4.58541601],[241.8,3.7194]],[[242.04,109.63],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[242.25,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722099920,[[241.91,7.02],[241.86,3.43524747],[241.83,8.46],[241.81,8.30461601],[79.812,137.80188678]],[[242.04,109.63],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[242.25,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722100114,[[241.91,7.02],[241.86,3.43524747],[241.83,8.46],[241.81,8.30461601],[240.63,54.81013485]],[[242.04,109.63],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[242.25,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722101520,[[241.91,7.02],[241.86,3.43524747],[241.83,3.7191],[241.81,4.58541601],[241.47,15.98628933]],[[242.04,109.63],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[242.25,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722101715,[[241.91,7.02],[241.86,3.43524747],[241.83,11.6791],[241.81,4.58541601],[241.47,15.98628933]],[[242.04,109.63],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[242.25,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722102020,[[241.91,7.02],[241.85,3.43524747],[241.83,11.6391],[241.81,4.58541601],[241.47,15.98628933]],[[242.04,109.63],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[242.24,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722102218,[[241.91,7.02],[241.86,3.43524747],[241.83,11.6391],[241.81,4.58541601],[241.46,15.98628933]],[[242.04,109.63],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[242.24,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722104121,[[241.91,7.02],[241.86,3.43524747],[241.83,7.92],[241.81,8.30481601],[241.46,15.98628933]],[[242.04,109.63],[242.07,12.10483489],[242.11,278.51918658],[242.16,68.39059175],[242.24,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722104316,[[241.91,7.02],[241.86,3.43524747],[241.83,7.92],[241.81,8.30481601],[241.47,15.98628933]],[[242.04,109.63],[242.07,12.10483489],[242.11,290.92918658],[242.16,55.98059175],[242.24,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722105116,[[241.91,7.02],[241.86,3.43524747],[241.83,7.92],[241.81,8.30481601],[241.57,11.41877809]],[[242.04,109.63],[242.07,12.10483489],[242.11,290.92918658],[242.16,55.98059175],[242.24,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722105418,[[241.91,7.02],[241.87,3.43524747],[241.83,7.92],[241.82,4.58541601],[241.77,284.65126685]],[[242.04,7.13],[242.05,102.48],[242.07,12.10483489],[242.11,278.51918658],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722105620,[[241.91,7.02],[241.89,3.43524747],[241.84,4.58541601],[241.83,7.92],[241.79,6.85126685]],[[242.04,7.13],[242.05,102.48],[242.07,12.10483489],[242.11,278.51918658],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722106726,[[241.91,7.02],[241.89,3.43524747],[241.85,3.7186],[241.84,4.58541601],[241.83,7.92]],[[242.04,7.13],[242.05,102.48],[242.07,12.10483489],[242.11,278.51918658],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722107219,[[241.91,7.02],[241.9,3.43524747],[241.85,8.30401601],[241.83,7.92],[76.892,141.33526849]],[[242.04,7.13],[242.05,102.48],[242.07,12.10483489],[242.11,278.51918658],[242.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722107419,[[241.91,10.45524747],[241.86,4.58541601],[241.83,7.92],[241.81,6.85126685],[241.71,21.53401142]],[[242.04,7.13],[242.07,12.10483489],[242.11,278.51918658],[242.15,12.41],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722107623,[[241.92,6.6],[241.91,3.43524747],[241.86,4.58541601],[241.83,7.92],[241.81,6.85126685]],[[242.04,7.13],[242.07,12.10483489],[242.09,102.48],[242.11,278.51918658],[242.15,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722107824,[[241.92,6.6],[241.91,3.43524747],[241.87,4.58541601],[241.83,7.92],[241.82,6.85126685]],[[242.04,7.13],[242.07,12.10483489],[242.09,102.48],[242.11,278.51918658],[242.15,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722108321,[[241.93,6.6],[241.92,3.43524747],[241.87,4.58541601],[241.83,7.92],[241.82,6.85126685]],[[242.04,7.13],[242.07,12.10483489],[242.09,102.48],[242.11,278.51918658],[242.15,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722109322,[[241.93,6.6],[241.92,3.43524747],[241.88,3.7181],[241.87,4.58541601],[241.83,7.92]],[[242.04,7.13],[242.07,12.10483489],[242.09,102.48],[242.11,278.51918658],[242.15,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722109517,[[241.93,6.6],[241.92,3.43524747],[241.88,3.7181],[241.87,4.58541601],[241.83,7.92]],[[242.04,7.13],[242.07,12.10483489],[242.11,278.51918658],[242.15,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722109518,[[241.93,6.6],[241.92,3.43524747],[241.88,3.7181],[241.87,4.58541601],[241.83,7.92]],[[242.04,7.13],[242.07,12.10483489],[242.11,277.8],[242.18,12.41],[242.57,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722109718,[[241.94,6.6],[241.93,3.43524747],[241.91,3.7178],[241.89,4.58541601],[241.84,6.85126685]],[[242.08,6.57],[242.11,277.8],[242.18,12.41],[242.29,4.63619696],[242.32,1190.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722110024,[[241.97,6.6],[241.96,3.43524747],[241.91,4.58541601],[241.85,6.85126685],[241.75,9.13502247]],[[242.08,6.57],[242.11,277.8],[242.12,102.46],[242.31,4.63619696],[242.32,1190.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722110219,[[241.97,6.6],[241.96,3.43524747],[241.91,4.58541601],[241.86,6.85126685],[241.76,9.13502247]],[[242.08,6.57],[242.1,12.52282638],[242.11,277.8],[242.12,102.46],[242.31,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722110420,[[241.99,6.6],[241.98,3.43524747],[241.94,3.7174],[241.93,15.26541601],[241.88,6.85126685]],[[242.08,6.57],[242.1,12.52282638],[242.11,277.8],[242.12,102.46],[242.33,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722110624,[[241.99,6.6],[241.98,3.43524747],[241.94,3.7174],[241.93,15.26541601],[241.88,6.85126685]],[[242.08,6.57],[242.1,12.52282638],[242.11,277.8],[242.13,102.44],[242.21,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722111027,[[241.99,6.6],[241.98,3.43524747],[241.93,15.26541601],[241.91,3.7177],[241.88,6.85126685]],[[242.08,6.57],[242.1,12.52282638],[242.11,277.8],[242.13,102.44],[242.21,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722111226,[[241.99,6.6],[241.98,3.43524747],[241.93,15.26541601],[241.91,3.7177],[241.88,6.85126685]],[[242.08,6.57],[242.1,12.52282638],[242.11,277.8],[242.13,102.44],[242.19,33.21344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722111426,[[241.99,6.6],[241.98,3.43524747],[241.93,15.26541601],[241.91,3.7177],[241.88,6.85126685]],[[242.08,6.57],[242.1,12.52282638],[242.13,102.44],[242.19,33.21344926],[242.23,277.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722112216,[[241.99,6.6],[241.98,3.43524747],[241.93,18.98291601],[241.88,6.85126685],[240.52,63.94515733]],[[242.08,6.57],[242.1,12.52282638],[242.19,33.21344926],[242.22,12.41],[242.23,277.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722112419,[[242.0,6.6],[241.99,3.43524747],[241.94,4.58541601],[241.93,14.3975],[241.89,6.85126685]],[[242.08,6.57],[242.14,39.68],[242.19,33.21344926],[242.22,12.41],[242.23,277.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722112816,[[242.0,6.6],[241.99,3.43524747],[241.94,4.58541601],[241.93,14.3975],[241.89,6.85126685]],[[242.08,6.57],[242.19,33.21344926],[242.22,12.41],[242.23,277.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722112817,[[242.0,6.6],[241.99,3.43524747],[241.94,4.58541601],[241.93,14.3975],[241.89,6.85126685]],[[242.08,6.57],[242.19,33.21344926],[242.22,12.41],[242.23,277.6],[242.61,42.07925806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722113028,[[242.0,6.6],[241.98,3.43524747],[241.93,18.98291601],[241.88,6.85126685],[241.79,12.39]],[[242.08,6.57],[242.14,56.68],[242.19,33.21344926],[242.22,12.41],[242.23,277.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722113220,[[241.99,3.43524747],[241.94,4.58541601],[241.89,6.85126685],[241.87,3.7184],[241.79,12.39]],[[242.08,6.57],[242.14,56.68],[242.19,33.21344926],[242.22,12.41],[242.23,277.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722113423,[[241.96,6.6],[241.94,3.43524747],[241.89,4.58541601],[241.87,11.9984],[241.84,6.85126685]],[[242.09,6.57],[242.1,12.64150826],[242.14,56.68],[242.16,56.69965201],[242.19,45.62344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722114228,[[241.94,3.43524747],[241.91,6.6],[241.89,4.58541601],[241.84,10.57006685],[241.63,11.41877809]],[[242.09,6.57],[242.1,12.64150826],[242.14,56.68],[242.16,56.69965201],[242.19,45.62344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722114428,[[241.93,3.43524747],[241.91,6.6],[241.88,4.58541601],[241.87,11.0],[241.83,6.85126685]],[[242.09,6.57],[242.1,12.64150826],[242.14,56.68],[242.16,56.69965201],[242.19,45.62344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722114730,[[241.94,6.6],[241.93,3.43524747],[241.88,4.58541601],[241.87,11.0],[241.83,6.85126685]],[[242.09,6.57],[242.1,12.64150826],[242.14,56.68],[242.16,56.69965201],[242.19,45.62344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722114927,[[241.94,6.6],[241.93,3.43524747],[241.88,4.58541601],[241.83,6.85126685],[241.37,22.83755618]],[[242.09,6.57],[242.1,12.64150826],[242.14,56.68],[242.16,56.69965201],[242.19,45.62344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722115123,[[241.94,6.6],[241.93,3.43524747],[241.88,4.58541601],[241.87,11.5],[241.83,6.85126685]],[[242.09,6.57],[242.1,12.64150826],[242.14,56.68],[242.16,56.69965201],[242.19,45.62344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722115324,[[241.94,10.03524747],[241.89,4.58541601],[241.87,11.5],[241.84,6.85126685],[241.74,9.13502247]],[[242.1,12.64150826],[242.14,56.68],[242.16,56.69965201],[242.19,45.62344926],[242.25,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722115625,[[241.94,10.03524747],[241.89,4.58541601],[241.87,11.5],[241.86,3.7186],[241.84,6.85126685]],[[242.08,6.57],[242.09,22.02],[242.16,56.69965201],[242.19,45.62344926],[242.25,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722115825,[[241.94,10.03524747],[241.89,4.58541601],[241.87,11.5],[241.86,3.7186],[241.84,6.85126685]],[[242.08,6.57],[242.09,22.02],[242.16,68.92351226],[242.19,45.62344926],[242.25,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722116218,[[241.95,3.43524747],[241.94,6.6],[241.9,4.58541601],[241.87,11.5],[241.86,3.7186]],[[242.08,6.57],[242.09,22.02],[242.16,68.92351226],[242.17,277.58],[242.19,45.62344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722116622,[[241.95,3.43524747],[241.94,6.6],[241.9,4.58541601],[241.87,11.5],[241.86,3.7186]],[[242.08,6.57],[242.09,22.02],[242.16,68.92351226],[242.17,289.99],[242.19,33.21344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722117230,[[241.96,3.43524747],[241.94,6.6],[241.91,4.58541601],[241.86,10.56986685],[241.76,9.13502247]],[[242.08,6.57],[242.09,22.02],[242.16,68.92351226],[242.17,289.99],[242.19,33.21344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722117428,[[241.96,3.43524747],[241.94,6.6],[241.91,4.58541601],[241.87,11.2],[241.86,10.56986685]],[[242.08,6.57],[242.09,22.02],[242.16,68.92351226],[242.17,289.99],[242.19,33.21344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722118228,[[241.97,3.43524747],[241.94,6.6],[241.91,4.58541601],[241.87,11.2],[241.86,10.56986685]],[[242.08,6.57],[242.09,22.02],[242.16,68.92351226],[242.17,289.99],[242.19,33.21344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722119027,[[241.97,3.43524747],[241.94,6.6],[241.92,4.58541601],[241.87,11.2],[241.86,10.56986685]],[[242.08,6.57],[242.09,22.02],[242.16,68.92351226],[242.17,289.99],[242.19,33.21344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722119228,[[241.97,3.43524747],[241.94,6.6],[241.91,4.58541601],[241.87,11.2],[241.86,10.56986685]],[[242.08,6.57],[242.09,22.02],[242.16,68.92351226],[242.17,289.99],[242.19,33.21344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722119831,[[241.97,3.43524747],[241.94,6.6],[241.92,4.58541601],[241.87,18.05126685],[241.86,3.7186]],[[242.08,6.57],[242.09,22.02],[242.16,68.92351226],[242.17,289.99],[242.19,33.21344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722122229,[[241.97,3.43524747],[241.94,6.6],[241.92,4.58541601],[241.87,6.85126685],[241.83,3.719]],[[242.08,6.57],[242.09,22.02],[242.16,81.33351226],[242.17,277.58],[242.19,33.21344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722122433,[[241.96,3.43524747],[241.94,6.6],[241.91,4.58541601],[241.86,18.77126685],[241.83,3.719]],[[242.08,6.57],[242.09,22.02],[242.16,81.33351226],[242.17,277.58],[242.19,33.21344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722122927,[[241.95,3.43524747],[241.94,6.6],[241.9,4.58541601],[241.86,11.22],[241.83,3.719]],[[242.08,6.57],[242.09,22.02],[242.16,81.33351226],[242.17,277.58],[242.19,33.21344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722122928,[[241.95,3.43524747],[241.94,6.6],[241.9,4.58541601],[241.86,11.22],[241.85,6.85126685]],[[242.08,6.57],[242.09,22.02],[242.16,81.33351226],[242.17,277.58],[242.19,33.21344926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722123122,[[241.94,10.03524747],[241.9,4.58541601],[241.86,11.22],[241.85,6.85126685],[241.75,9.13502247]],[[242.09,22.02],[242.16,81.33351226],[242.17,277.58],[242.19,33.21344926],[242.2,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722123322,[[241.9,4.58541601]],[[242.09,22.02],[242.16,81.33351226],[242.17,277.58],[242.19,33.21344926],[242.2,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722123323,[[241.93,3.43524747],[241.9,6.6],[241.88,4.58541601],[241.84,6.85126685],[241.81,3.7194]],[[242.08,6.57],[242.09,22.02],[242.16,81.33351226],[242.17,277.58],[242.19,37.84964622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722123521,[[241.92,3.43524747],[241.9,6.6],[241.87,4.58541601],[241.82,6.85126685],[241.81,3.7194]],[[242.08,6.57],[242.09,22.02],[242.16,81.33351226],[242.17,277.58],[242.18,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722123720,[[241.92,3.43524747],[241.9,6.6],[241.87,4.58541601],[241.82,12.49126685],[241.81,3.7194]],[[242.08,6.57],[242.09,22.02],[242.16,81.33351226],[242.17,277.58],[242.18,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722125830,[[241.92,3.43524747],[241.9,6.6],[241.88,4.58541601],[241.83,6.85126685],[241.82,5.64]],[[242.08,6.57],[242.09,22.02],[242.11,289.99],[242.16,68.92351226],[242.19,37.84964622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722126031,[[241.93,6.6],[241.92,3.43524747],[241.88,4.58541601],[241.83,6.85126685],[241.82,5.64]],[[242.08,6.57],[242.11,277.58],[242.16,68.92351226],[242.19,37.84964622],[242.38,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722126227,[[241.94,3.43524747],[241.89,4.58541601],[241.84,6.85126685],[241.82,5.64],[241.74,9.13502247]],[[242.06,6.57],[242.07,51.82],[242.11,277.58],[242.15,12.41],[242.16,68.92351226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722126530,[[241.95,6.6],[241.94,3.43524747],[241.89,4.58541601],[241.84,6.85126685],[241.82,5.64]],[[242.06,6.57],[242.07,51.82],[242.11,277.58],[242.15,12.41],[242.16,68.92351226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722127331,[[241.95,6.6],[241.94,3.43524747],[241.89,4.58541601],[241.86,3.7186],[241.84,6.85126685]],[[242.06,6.57],[242.07,51.82],[242.11,277.58],[242.15,12.41],[242.16,68.92351226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722127630,[[241.95,6.6],[241.94,3.43524747],[241.9,4.58541601],[241.85,6.85126685],[241.75,9.13502247]],[[242.06,6.57],[242.08,102.38],[242.11,277.58],[242.16,68.92351226],[242.17,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722127932,[[241.97,6.95],[241.96,3.43524747],[241.91,4.58541601],[241.86,6.85126685],[241.76,9.13502247]],[[242.06,6.57],[242.08,102.38],[242.11,277.58],[242.16,68.92351226],[242.17,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722128431,[[241.97,6.95],[241.96,3.43524747],[241.91,4.58541601],[241.88,3.7183],[241.86,6.85126685]],[[242.06,6.57],[242.11,277.58],[242.16,68.92351226],[242.17,12.41],[242.7,1427.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722128621,[[241.97,6.95],[241.96,3.43524747],[241.91,4.58541601],[241.88,3.7183],[241.86,6.85126685]],[[242.06,6.57],[242.09,102.38],[242.11,277.58],[242.16,68.92351226],[242.17,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722129028,[[241.97,6.95],[241.96,3.43524747],[241.91,4.58541601],[241.9,3.718],[241.86,6.85126685]],[[242.06,6.57],[242.11,277.58],[242.16,68.92351226],[242.17,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722129232,[[241.98,3.43524747],[241.93,4.58541601],[241.9,3.718],[241.88,6.85126685],[241.79,9.13502247]],[[242.06,6.57],[242.1,102.38],[242.11,277.58],[242.16,68.92351226],[242.17,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722129428,[[241.99,10.38524747],[241.94,4.58541601],[241.9,3.718],[241.89,6.85126685],[241.79,9.13502247]],[[242.06,6.57],[242.1,102.38],[242.11,277.58],[242.16,68.92351226],[242.17,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722129630,[[241.99,10.38524747],[241.94,4.58541601],[241.9,3.718],[241.89,6.85126685],[241.79,9.13502247]],[[242.06,6.57],[242.1,102.36],[242.11,277.58],[242.16,68.92351226],[242.17,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722130438,[[242.01,6.95],[242.0,3.43524747],[241.95,4.58541601],[241.92,14.88],[241.91,6.85126685]],[[242.1,6.99],[242.11,277.58],[242.15,102.36],[242.16,68.204452],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722130623,[[242.02,6.95],[242.01,3.43524747],[241.96,4.58541601],[241.94,14.88],[241.92,6.85126685]],[[242.1,6.99],[242.15,102.36],[242.16,68.204452],[242.24,277.58],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722131328,[[242.02,6.95],[242.01,3.43524747],[241.96,4.58541601],[241.94,18.5974],[241.92,6.85126685]],[[242.1,6.99],[242.15,102.36],[242.16,68.204452],[242.23,12.41],[242.24,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722131934,[[242.02,6.95],[242.01,3.43524747],[241.96,4.58541601],[241.94,14.88],[241.92,6.85126685]],[[242.1,6.99],[242.15,102.36],[242.16,68.204452],[242.23,12.41],[242.24,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722132432,[[242.02,6.95],[242.01,3.43524747],[241.96,4.58541601],[241.91,10.56896685],[240.6,63.94515733]],[[242.1,6.99],[242.15,102.36],[242.16,68.204452],[242.23,12.41],[242.24,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722132634,[[242.02,6.95],[242.01,3.43524747],[241.96,4.58541601],[241.94,14.5],[241.91,10.56896685]],[[242.1,6.99],[242.15,102.36],[242.16,68.204452],[242.23,12.41],[242.24,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722133524,[[242.02,6.95],[242.01,3.43524747],[241.96,4.58541601],[241.94,14.5],[241.91,10.56896685]],[[242.1,6.99],[242.15,102.36],[242.16,68.204452],[242.2,32.27607018],[242.23,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722134033,[[242.02,10.38524747],[241.97,4.58541601],[241.94,14.5],[241.93,6.85126685],[241.91,3.7177]],[[242.1,6.99],[242.15,102.36],[242.16,68.204452],[242.2,32.27607018],[242.23,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722134235,[[242.02,10.38524747],[241.97,4.58541601],[241.94,14.5],[241.92,6.85126685],[241.91,3.7177]],[[242.1,6.99],[242.15,102.36],[242.16,68.204452],[242.2,32.27607018],[242.23,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722135128,[[242.02,10.38524747],[241.97,4.58541601],[241.92,6.85126685]],[[242.1,6.99],[242.15,102.36],[242.16,68.204452],[242.2,32.27607018],[242.23,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722135129,[[242.02,10.38524747],[241.97,4.58541601],[241.92,6.85126685],[241.88,3.7182],[241.82,9.13502247]],[[242.14,6.99],[242.15,102.36],[242.16,68.204452],[242.2,32.27607018],[242.23,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722135329,[[242.01,3.43524747],[241.98,6.95],[241.96,4.58541601],[241.91,6.85126685],[241.88,3.7182]],[[242.14,6.99],[242.15,102.36],[242.16,68.204452],[242.2,32.27607018],[242.23,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722135533,[[242.0,3.43524747],[241.98,6.95],[241.95,4.58541601],[241.92,10.66],[241.9,6.85126685]],[[242.14,6.99],[242.15,102.36],[242.16,68.204452],[242.2,32.27607018],[242.23,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722135937,[[242.01,3.43524747],[241.98,6.95],[241.96,4.58541601],[241.92,10.66],[241.91,6.85126685]],[[242.14,6.99],[242.15,102.36],[242.16,68.204452],[242.2,32.27607018],[242.23,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722136335,[[242.01,3.43524747],[241.96,4.58541601],[241.92,10.66],[241.91,6.85126685],[73.972,144.8686502]],[[242.14,6.99],[242.15,102.36],[242.16,68.204452],[242.2,32.27607018],[242.23,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722136532,[[242.01,10.38524747],[241.96,4.58541601],[241.92,10.66],[241.91,6.85126685],[73.972,144.8686502]],[[242.15,102.36],[242.16,68.204452],[242.2,32.27607018],[242.23,12.41],[242.78,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722136734,[[242.01,6.95],[242.0,3.43524747],[241.95,4.58541601],[241.9,6.85126685],[241.8,9.13502247]],[[242.14,6.99],[242.15,102.36],[242.16,68.204452],[242.2,32.27607018],[242.23,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722137036,[[241.98,3.43524747],[241.97,6.95],[241.93,4.58541601],[241.9,10.76],[241.88,10.56946685]],[[242.14,6.99],[242.15,102.36],[242.16,68.204452],[242.2,32.27607018],[242.23,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722137237,[[241.97,10.38524747],[241.92,4.58541601],[241.87,6.85126685],[241.85,3.7187],[241.77,286.93502247]],[[242.14,6.99],[242.15,103.07902312],[242.16,80.614452],[242.2,32.27607018],[242.24,282.21619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722137439,[[241.97,6.95],[241.96,3.43524747],[241.91,4.58541601],[241.87,10.56],[241.86,6.85126685]],[[242.14,6.69],[242.15,103.07902312],[242.16,80.614452],[242.2,32.27607018],[242.23,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722138439,[[241.97,6.95],[241.96,3.43524747],[241.91,4.58541601],[241.86,6.85126685],[68.132,151.93541363]],[[242.14,6.69],[242.15,103.07902312],[242.16,80.614452],[242.2,32.27607018],[242.23,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722138639,[[241.97,6.95],[241.96,3.43524747],[241.91,4.58541601],[241.87,11.16],[241.86,6.85126685]],[[242.14,6.69],[242.15,103.07902312],[242.16,80.614452],[242.2,32.27607018],[242.23,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722139335,[[241.97,6.95],[241.87,11.16]],[[242.14,6.69],[242.15,103.07902312],[242.16,80.614452],[242.2,32.27607018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722139336,[[241.98,3.43524747],[241.97,6.95],[241.93,4.58541601],[241.88,6.85126685],[241.87,11.16]],[[242.13,102.32],[242.14,6.69],[242.15,0.71902312],[242.16,68.204452],[242.2,44.68607018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722139535,[[241.99,6.67],[241.98,3.43524747],[241.94,4.58541601],[241.89,6.85126685],[241.87,11.16]],[[242.12,102.32],[242.14,6.69],[242.15,0.71902312],[242.16,68.204452],[242.2,44.68607018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722139932,[[241.99,6.67],[241.98,3.43524747],[241.94,4.58541601],[241.91,3.7178],[241.89,6.85126685]],[[242.12,102.32],[242.14,6.69],[242.15,0.71902312],[242.16,68.204452],[242.2,44.68607018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722140239,[[241.99,10.10524747],[241.95,4.58541601],[241.9,6.85126685],[241.8,9.13502247],[240.76,54.81013485]],[[242.14,6.69],[242.15,0.71902312],[242.16,68.204452],[242.2,44.68607018],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722140536,[[242.01,6.67],[242.0,3.43524747],[241.95,4.58541601],[241.9,6.85126685],[241.8,9.13502247]],[[242.13,91.52],[242.14,6.69],[242.16,68.204452],[242.2,44.68607018],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722140936,[[242.01,6.67],[242.0,3.43524747],[241.95,4.58541601],[241.93,3.7175],[241.9,6.85126685]],[[242.13,91.52],[242.14,6.69],[242.16,68.204452],[242.2,44.68607018],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722141737,[[242.01,6.67],[242.0,3.43524747],[241.95,4.58541601],[241.93,3.7175],[241.9,6.85126685]],[[242.13,91.52],[242.16,68.204452],[242.2,44.68607018],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722141738,[[242.01,6.67],[242.0,3.43524747],[241.95,4.58541601],[241.93,3.7175],[241.9,6.85126685]],[[242.12,6.69],[242.13,91.52],[242.16,68.204452],[242.2,44.68607018],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722143241,[[242.01,6.67],[242.0,3.43524747],[241.95,4.58541601],[241.93,3.7175],[241.91,6.85126685]],[[242.12,6.69],[242.13,91.52],[242.16,68.204452],[242.2,44.68607018],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722143439,[[242.01,6.67],[242.0,3.43524747],[241.95,4.58541601],[241.93,3.7175],[241.9,6.85126685]],[[242.12,6.69],[242.13,91.52],[242.16,68.204452],[242.2,44.68607018],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722143641,[[242.01,6.67],[242.0,3.43524747],[241.95,4.58541601],[241.93,3.7175],[241.91,6.85126685]],[[242.12,6.69],[242.13,91.52],[242.16,68.204452],[242.2,44.68607018],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722144742,[[242.01,6.67],[242.0,3.43524747],[241.95,4.58541601],[241.91,6.85126685],[240.17,321.0]],[[242.12,6.69],[242.13,91.52],[242.16,68.204452],[242.2,44.68607018],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722145041,[[242.01,6.67],[242.0,3.43524747],[241.95,4.58541601],[241.91,6.85126685],[240.35,73.0801798]],[[242.12,6.69],[242.13,91.52],[242.16,68.204452],[242.2,44.68607018],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722145842,[[242.01,6.67],[242.0,3.43524747],[241.95,4.58541601],[241.92,3.7177],[241.91,6.85126685]],[[242.12,6.69],[242.13,91.52],[242.16,68.204452],[242.2,44.68607018],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722146542,[[242.01,6.67],[242.0,3.43524747],[241.96,4.58541601],[241.92,3.7177],[241.91,6.85126685]],[[242.12,6.69],[242.13,91.52],[242.16,68.204452],[242.2,44.68607018],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722147542,[[242.01,10.10524747],[241.96,4.58541601],[241.92,3.7177],[241.91,6.85126685],[241.18,36.5400899]],[[242.12,6.69],[242.13,91.52],[242.16,68.204452],[242.2,44.68607018],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722148438,[[242.01,10.10524747],[241.96,4.58541601],[241.92,3.7177],[241.91,6.85126685],[241.18,36.5400899]],[[242.12,6.69],[242.16,68.204452],[242.2,44.68607018],[242.27,4.63619696],[242.32,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722148641,[[242.01,10.10524747],[241.96,4.58541601],[241.92,3.7177],[241.91,6.85126685],[241.72,11.41877809]],[[242.12,6.69],[242.13,90.64],[242.16,68.204452],[242.2,44.68607018],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722148842,[[242.01,10.10524747],[241.96,4.58541601],[241.91,6.85126685],[241.89,3.718],[241.71,36.29618908]],[[242.13,90.64],[242.16,68.204452],[242.2,44.68607018],[242.27,4.63619696],[242.41,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722149041,[[242.01,10.10524747],[241.96,4.58541601],[241.91,6.85126685],[241.89,3.718],[241.71,36.29618908]],[[242.12,6.69],[242.13,90.64],[242.16,68.204452],[242.2,44.68607018],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722149243,[[242.01,10.10524747],[241.96,4.58541601],[241.91,6.85126685],[241.89,3.718],[241.72,11.41877809]],[[242.1,6.69],[242.11,102.28],[242.16,68.204452],[242.2,44.68607018],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722149443,[[242.01,10.10524747],[241.96,4.58541601],[241.91,21.45126685],[241.89,3.718],[241.72,11.41877809]],[[242.1,6.69],[242.11,102.28],[242.16,68.204452],[242.2,44.68607018],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722149742,[[242.02,3.43524747],[242.01,6.67],[241.97,4.58541601],[241.92,6.85126685],[241.91,14.6]],[[242.1,6.69],[242.11,102.28],[242.16,68.204452],[242.2,44.68607018],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722150946,[[242.01,10.10524747],[241.97,4.58541601],[241.92,6.85126685],[241.91,14.6],[241.82,9.13502247]],[[242.1,6.69],[242.11,102.28],[242.16,68.204452],[242.2,44.68607018],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722151445,[[242.01,10.10524747],[241.97,4.58541601],[241.92,6.85126685],[241.82,9.13502247],[82.732,134.26850507]],[[242.1,6.69],[242.11,102.28],[242.16,68.204452],[242.2,44.68607018],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722151647,[[242.01,10.10524747],[241.97,4.58541601],[241.92,21.45126685],[241.82,9.13502247],[241.0,45.67511237]],[[242.1,6.69],[242.11,102.28],[242.16,68.204452],[242.2,44.68607018],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722151837,[[242.01,10.10524747],[241.97,4.58541601],[241.92,6.85126685],[241.82,9.13502247],[241.0,45.67511237]],[[242.11,102.28],[242.16,68.204452],[242.2,44.68607018],[242.28,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722152146,[[242.01,3.43524747],[241.97,6.67],[241.96,4.58541601],[241.91,6.85126685],[241.87,3.7183]],[[242.1,6.69],[242.11,102.28],[242.16,68.204452],[242.2,44.68607018],[242.27,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722152448,[[242.0,3.43524747],[241.97,6.67],[241.95,4.58541601],[241.91,6.85126685],[241.62,15.98628933]],[[242.1,6.69],[242.11,102.28],[242.16,80.614452],[242.2,32.27607018],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722152749,[[241.99,3.43524747],[241.97,6.67],[241.94,4.58541601],[241.89,6.85126685],[241.88,13.08]],[[242.1,6.69],[242.11,102.28],[242.16,80.614452],[242.2,32.27607018],[242.25,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722154654,[[241.99,3.43524747],[241.97,6.67],[241.94,4.58541601],[241.89,6.85126685],[241.88,13.08]],[[242.1,6.69],[242.11,102.28],[242.16,358.134452],[242.2,32.27607018],[242.25,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722154844,[[241.99,3.43524747],[241.97,6.67],[241.94,4.58541601],[241.89,6.85126685],[241.88,13.08]],[[242.1,6.69],[242.11,102.28],[242.16,358.134452],[242.2,32.27607018],[242.24,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722156946,[[241.99,3.43524747],[241.94,4.58541601],[241.89,6.85126685],[241.88,13.08],[79.812,137.80188678]],[[242.1,6.69],[242.16,358.134452],[242.2,32.27607018],[242.24,4.63619696],[242.43,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722157145,[[242.0,6.67],[241.99,3.43524747],[241.94,4.58541601],[241.89,6.85126685],[241.88,13.08]],[[242.09,29.96],[242.1,6.69],[242.16,358.134452],[242.2,32.27607018],[242.25,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722157339,[[242.0,6.67],[241.99,3.43524747],[241.94,4.58541601],[241.89,6.85126685],[241.88,13.08]],[[242.09,29.96],[242.1,6.69],[242.15,0.71906769],[242.16,358.134452],[242.2,32.27607018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722158358,[[242.0,6.67],[241.99,3.43524747],[241.94,4.58541601],[241.89,10.56936685],[241.88,13.08]],[[242.09,29.96],[242.1,6.69],[242.15,0.71906769],[242.16,358.134452],[242.2,32.27607018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722159150,[[242.0,6.67],[241.99,3.43524747],[241.94,4.58541601],[241.9,6.85126685],[241.89,3.7181]],[[242.09,29.96],[242.1,6.69],[242.15,0.71906769],[242.16,358.134452],[242.2,32.27607018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722159447,[[242.02,6.67],[242.01,3.43524747],[241.96,4.58541601],[241.91,6.85126685],[241.82,9.13502247]],[[242.1,6.69],[242.16,345.724452],[242.2,32.27607018],[242.21,12.41],[242.26,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722159653,[[242.02,6.67],[242.01,3.43524747],[241.96,4.58541601],[241.91,6.85126685],[241.82,9.13502247]],[[242.1,6.69],[242.13,58.5],[242.16,345.724452],[242.2,32.27607018],[242.21,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722160248,[[242.04,6.67],[242.03,3.43524747],[241.99,4.58541601],[241.94,6.85126685],[241.93,3.7175]],[[242.1,6.69],[242.13,58.5],[242.16,345.724452],[242.2,32.27607018],[242.21,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722161452,[[242.04,6.67],[242.03,3.43524747],[241.98,4.58541601],[241.94,6.85126685],[241.93,3.7175]],[[242.1,6.69],[242.13,58.5],[242.16,345.724452],[242.2,32.27607018],[242.21,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722164448,[[242.04,6.67],[242.03,3.43524747],[241.98,4.58541601],[241.93,10.56876685],[71.052,148.40203191]],[[242.1,6.69],[242.13,58.5],[242.16,345.724452],[242.2,32.27607018],[242.21,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722164952,[[242.04,6.67],[242.03,3.43524747],[241.98,4.58541601],[241.94,6.85126685],[241.93,3.7175]],[[242.1,6.69],[242.13,58.5],[242.16,345.724452],[242.2,32.27607018],[242.21,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722165152,[[242.04,6.67],[242.03,3.43524747],[241.98,4.58541601],[241.93,10.56876685],[71.052,148.40203191]],[[242.1,6.69],[242.13,58.5],[242.16,345.724452],[242.2,32.27607018],[242.21,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722165951,[[242.04,6.67],[242.03,3.43524747],[241.98,4.58541601],[241.94,6.85126685],[241.93,3.7175]],[[242.1,6.69],[242.13,58.5],[242.16,345.724452],[242.2,32.27607018],[242.21,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722166153,[[242.04,6.67],[242.03,3.43524747],[241.98,4.58541601],[241.93,10.56876685],[239.73,594.94515733]],[[242.1,6.69],[242.12,102.2],[242.16,345.724452],[242.2,32.27607018],[242.21,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722166753,[[242.04,6.67],[242.03,3.43524747],[241.98,4.58541601],[241.94,6.85126685],[241.93,3.7175]],[[242.1,6.69],[242.12,102.2],[242.16,345.724452],[242.2,32.27607018],[242.21,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722167256,[[242.04,6.67],[242.03,3.43524747],[241.98,4.58541601],[241.93,10.56876685],[68.132,151.93541363]],[[242.1,6.69],[242.12,102.2],[242.16,345.724452],[242.2,32.27607018],[242.21,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722167455,[[242.04,10.10524747],[241.99,4.58541601],[241.94,6.85126685],[241.84,39.71667501],[241.83,9.13502247]],[[242.1,6.69],[242.16,345.724452],[242.21,12.41],[242.3,4.63619696],[242.35,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722167650,[[242.04,10.10524747],[241.99,4.58541601],[241.93,6.85126685],[241.84,39.71667501],[241.83,9.13502247]],[[242.15,7.06],[242.16,289.74386025],[242.23,33.270671],[242.25,12.41],[242.3,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722167952,[[242.07,6.71],[242.06,3.43524747],[242.01,4.58541601],[241.96,6.85126685],[241.86,9.13502247]],[[242.15,7.06],[242.16,391.94386025],[242.23,33.270671],[242.25,12.41],[242.33,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722168152,[[242.07,6.71],[242.06,3.43524747],[242.01,4.58541601],[241.98,11.02],[241.96,6.85126685]],[[242.15,7.06],[242.16,391.94386025],[242.23,33.270671],[242.25,12.41],[242.33,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722168852,[[242.07,6.71],[242.06,3.43524747],[242.01,4.58541601],[241.98,11.02],[241.96,6.85126685]],[[242.15,7.06],[242.16,289.74386025],[242.23,33.270671],[242.25,12.41],[242.33,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722169054,[[242.07,6.71],[242.06,3.43524747],[242.01,4.58541601],[241.98,11.02],[241.96,6.85126685]],[[242.15,7.06],[242.16,391.92386025],[242.23,33.270671],[242.25,12.41],[242.33,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722169252,[[242.07,6.71],[242.06,3.43524747],[242.01,4.58541601],[241.98,11.02],[241.96,6.85126685]],[[242.15,7.06],[242.16,391.92386025],[242.25,12.41],[242.33,4.63619696],[242.39,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722169450,[[242.07,10.14524747],[242.01,4.58541601],[241.98,11.02],[241.96,6.85126685],[241.66,15.98628933]],[[242.15,7.06],[242.16,391.92386025],[242.25,12.41],[242.33,4.63619696],[242.38,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722170057,[[242.08,3.43524747],[242.07,6.71],[242.02,4.58541601],[241.98,11.02],[241.97,6.85126685]],[[242.15,7.06],[242.16,391.92386025],[242.25,12.41],[242.34,4.63619696],[242.39,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722170245,[[242.09,6.71],[242.08,3.43524747],[242.03,4.58541601],[241.98,17.87126685],[241.67,15.98628933]],[[242.16,277.52],[242.19,7.06],[242.28,12.41],[242.35,4.63619696],[242.41,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722170449,[[242.13,6.71],[242.12,3.43524747],[242.07,4.58541601],[242.01,6.85126685],[241.98,11.02]],[[242.19,7.06],[242.2,102.18],[242.3,277.5],[242.39,4.63619696],[242.44,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722170753,[[242.13,6.71],[242.12,3.43524747],[242.07,4.58541601],[242.02,6.85126685],[241.98,11.02]],[[242.19,7.06],[242.2,102.18],[242.3,277.5],[242.39,4.63619696],[242.44,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722171247,[[242.13,6.71],[242.12,3.43524747],[242.06,4.58541601],[242.01,6.85126685],[241.98,11.02]],[[242.19,7.06],[242.2,102.18],[242.3,277.5],[242.32,12.41],[242.39,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722171444,[[242.13,6.71],[242.12,3.43524747],[242.07,4.58541601],[242.01,6.85126685],[241.98,11.02]],[[242.19,7.06],[242.2,102.18],[242.3,277.5],[242.32,12.41],[242.39,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722172355,[[242.13,6.71],[242.01,6.85126685],[241.98,11.02]],[[242.19,7.06],[242.2,102.18],[242.3,277.5],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722172356,[[242.13,6.71],[242.11,3.43524747],[242.06,4.58541601],[242.01,6.85126685],[241.98,11.02]],[[242.19,7.06],[242.2,102.18],[242.3,277.5],[242.32,12.41],[242.4,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722173252,[[242.13,6.71],[242.11,3.43524747],[242.06,4.58541601],[242.01,6.85126685],[241.98,11.02]],[[242.19,7.06],[242.2,102.18],[242.3,309.72835294],[242.32,12.41],[242.4,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722174052,[[242.13,6.71],[242.11,3.43524747],[242.06,4.58541601],[242.01,19.02944262],[241.98,11.02]],[[242.19,7.06],[242.2,102.18],[242.21,12.23495049],[242.3,309.72835294],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722174254,[[242.13,6.71],[242.11,3.43524747],[242.06,4.58541601],[242.02,3.7161],[242.01,12.17817577]],[[242.19,7.06],[242.2,102.18],[242.21,12.23495049],[242.3,309.72835294],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722175256,[[242.1,3.43524747],[242.05,4.58541601],[242.01,12.17817577],[241.99,3.7165],[241.79,11.41877809]],[[242.19,7.06],[242.2,102.18],[242.21,12.23495049],[242.3,309.72835294],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722175456,[[242.1,3.43524747],[242.09,6.71],[242.05,4.58541601],[242.01,12.17817577],[241.99,3.7165]],[[242.19,7.06],[242.2,102.18],[242.21,12.23495049],[242.3,309.72835294],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722175659,[[242.1,3.43524747],[242.09,6.71],[242.05,4.58541601],[242.01,12.17817577],[241.02,45.67511237]],[[242.19,7.06],[242.2,102.18],[242.21,12.23495049],[242.3,309.72835294],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722176257,[[242.1,3.43524747],[242.09,6.71],[242.05,4.58541601],[242.01,12.17817577],[241.9,277.52]],[[242.19,7.06],[242.2,102.18],[242.21,12.23495049],[242.3,309.72835294],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722177353,[[242.1,3.43524747],[242.09,6.71],[242.05,4.58541601],[242.01,15.89447577],[241.9,277.52]],[[242.19,7.06],[242.2,102.18],[242.21,12.23495049],[242.3,309.72835294],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722177554,[[242.11,6.71],[242.1,3.43524747],[242.05,4.58541601],[242.01,15.89447577],[241.9,277.52]],[[242.19,7.06],[242.2,102.18],[242.21,12.23495049],[242.3,309.72835294],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722178259,[[242.11,6.71],[242.1,3.43524747],[242.05,4.58541601],[242.01,15.89447577],[241.9,277.52]],[[242.19,7.06],[242.21,12.23495049],[242.3,309.72835294],[242.32,12.41],[244.08,74.1791515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722178559,[[242.11,6.71],[242.1,3.43524747],[242.05,4.58541601],[242.01,15.89447577],[241.99,6.85126685]],[[242.19,7.06],[242.2,37.08],[242.21,12.23495049],[242.3,309.72835294],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722178759,[[242.11,6.71],[242.1,3.43524747],[242.05,4.58541601],[242.01,15.89447577],[241.99,6.85126685]],[[242.19,7.06],[242.2,37.08],[242.21,12.23495049],[242.3,310.44704195],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722178958,[[242.11,6.71],[242.1,3.43524747],[242.05,4.58541601],[242.01,15.89447577],[242.0,6.85126685]],[[242.19,7.06],[242.2,37.08],[242.21,12.23495049],[242.3,310.44704195],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722179260,[[242.11,6.71],[242.1,3.43524747],[242.04,4.58541601],[242.01,15.89447577],[241.99,6.85126685]],[[242.19,7.06],[242.2,37.08],[242.21,12.23495049],[242.3,310.44704195],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722180257,[[242.11,6.71],[242.1,3.43524747],[242.05,4.58541601],[242.01,15.89447577],[242.0,6.85126685]],[[242.19,7.06],[242.2,37.08],[242.21,12.23495049],[242.3,310.44704195],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722181266,[[242.11,6.71],[242.09,3.43524747],[242.05,4.58541601],[242.01,15.89447577],[242.0,6.85126685]],[[242.19,7.06],[242.2,37.08],[242.21,12.23495049],[242.3,310.44704195],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722181466,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.01,15.89447577],[242.0,6.85126685]],[[242.19,7.06],[242.2,37.08],[242.21,12.23495049],[242.3,310.44704195],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722181869,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.02,3.716],[242.01,12.17817577]],[[242.19,7.06],[242.21,12.23495049],[242.3,310.44704195],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722182064,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.02,3.716],[242.01,12.17817577]],[[242.19,7.06],[242.21,12.23495049],[242.22,37.04],[242.3,310.44704195],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722182367,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.03,11.86],[242.02,3.716]],[[242.19,7.06],[242.21,12.23495049],[242.22,37.04],[242.3,310.44704195],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722184871,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.02,3.716],[79.812,137.80188678]],[[242.19,7.06],[242.21,12.23495049],[242.22,37.04],[242.3,310.44704195],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722185070,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.03,11.9],[242.02,3.716]],[[242.19,7.06],[242.21,12.23495049],[242.22,37.04],[242.3,310.44704195],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722189476,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.03,15.6158],[73.972,144.8686502]],[[242.19,7.06],[242.21,12.23495049],[242.3,310.44704195],[242.32,12.41],[243.58,55.63436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722189678,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.03,15.6158],[73.972,144.8686502]],[[242.19,7.06],[242.23,36.82],[242.3,310.44704195],[242.32,12.41],[243.58,55.63436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722190082,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.03,15.6158],[237.16,63.94515733]],[[242.19,7.06],[242.23,36.82],[242.3,310.44704195],[242.32,12.41],[243.58,55.63436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722190679,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.03,3.7158],[237.16,63.94515733]],[[242.19,7.06],[242.23,36.82],[242.3,310.44704195],[242.32,12.41],[243.58,55.63436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722190881,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.03,14.9158],[237.16,63.94515733]],[[242.19,7.06],[242.23,36.82],[242.3,310.44704195],[242.32,12.41],[243.58,55.63436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722191075,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.03,14.9158],[237.16,63.94515733]],[[242.19,7.06],[242.3,310.44704195],[242.32,12.41],[243.58,55.63436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722191076,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.03,14.9158],[237.16,63.94515733]],[[242.19,7.06],[242.3,310.44704195],[242.32,12.41],[242.73,41.82139666],[243.58,55.63436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722191476,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.03,14.9158],[237.16,63.94515733]],[[242.19,7.06],[242.24,25.16],[242.3,310.44704195],[242.32,12.41],[242.73,41.82139666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722192379,[[242.11,6.71],[242.09,3.43524747],[242.04,4.58541601],[242.03,14.9158],[240.37,321.0]],[[242.19,7.06],[242.24,25.16],[242.3,310.44704195],[242.32,12.41],[242.73,41.82139666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722192682,[[242.11,10.14524747],[242.06,4.58541601],[242.03,14.9158],[242.01,19.02944262],[241.91,41.91959687]],[[242.19,7.06],[242.24,25.16],[242.3,310.44704195],[242.32,12.41],[242.42,1189.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722193080,[[242.11,10.14524747],[242.06,4.58541601],[242.03,14.9158],[242.01,19.02944262],[241.91,41.91959687]],[[242.19,7.06],[242.24,49.02],[242.3,310.44704195],[242.32,12.41],[242.42,1189.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722193780,[[242.11,10.14524747],[242.06,4.58541601],[242.03,14.9158],[242.01,19.02944262],[241.91,41.91959687]],[[242.19,7.06],[242.22,12.29631594],[242.24,49.02],[242.3,278.21868901],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722193981,[[242.12,6.49],[242.11,3.43524747],[242.06,4.58541601],[242.03,14.9158],[242.01,19.02944262]],[[242.19,7.06],[242.22,12.29631594],[242.24,49.02],[242.3,278.21868901],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722194374,[[242.12,6.49],[242.1,3.43524747],[242.05,4.58541601],[242.03,14.9158],[242.01,12.17817577]],[[242.19,7.06],[242.22,12.29631594],[242.24,49.02],[242.3,278.21868901],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722195484,[[242.12,6.49],[242.1,3.43524747],[242.05,4.58541601],[242.03,14.9158],[242.01,12.17817577]],[[242.19,7.06],[242.22,12.29631594],[242.3,278.21868901],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722195782,[[242.12,6.49],[242.1,3.43524747],[242.05,4.58541601],[242.03,14.9158],[242.01,12.17817577]],[[242.19,7.06],[242.22,12.29631594],[242.25,81.48],[242.3,278.21868901],[242.32,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722196385,[[242.13,6.49],[242.12,3.43524747],[242.07,4.58541601],[242.03,11.2],[242.02,6.85126685]],[[242.29,7.11],[242.3,278.21868901],[242.34,12.41],[242.46,4.63619696],[242.51,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722196682,[[242.13,6.49],[242.03,11.2]],[[242.3,278.21868901],[242.34,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722196683,[[242.14,6.49],[242.13,3.43524747],[242.08,4.58541601],[242.03,18.05126685],[241.93,9.13502247]],[[242.27,7.11],[242.28,102.04],[242.3,278.21868901],[242.34,12.41],[242.47,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722196878,[[242.14,9.92524747],[242.08,4.58541601],[242.03,18.05126685],[241.93,9.13502247],[241.43,4.132]],[[242.28,102.04],[242.3,290.53197864],[242.33,33.67591102],[242.34,12.41],[242.47,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722197083,[[242.14,9.92524747],[242.08,4.58541601],[242.03,18.05126685],[241.93,9.13502247],[241.43,4.132]],[[242.27,7.1],[242.28,102.04],[242.3,290.53197864],[242.33,33.67591102],[242.34,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722197285,[[242.14,6.49],[242.13,3.43524747],[242.08,4.58541601],[242.07,3.7154],[242.03,18.05126685]],[[242.27,7.1],[242.28,102.04],[242.3,290.53197864],[242.33,33.67591102],[242.34,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722197884,[[242.14,9.92524747],[242.08,4.58541601],[242.07,3.7154],[242.03,18.05126685],[241.9,289.93]],[[242.27,7.1],[242.28,102.04],[242.3,289.81328963],[242.33,33.67591102],[242.34,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722198080,[[242.15,6.53],[242.14,3.43524747],[242.08,4.58541601],[242.07,3.7154],[242.03,18.05126685]],[[242.27,7.1],[242.28,102.04],[242.3,289.81328963],[242.33,33.67591102],[242.34,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722198884,[[242.15,6.53],[242.14,3.43524747],[242.08,4.58541601],[242.07,3.7154],[242.03,18.05126685]],[[242.27,7.1],[242.3,289.81328963],[242.33,33.67591102],[242.34,12.41],[243.14,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722199185,[[242.15,6.53],[242.14,3.43524747],[242.09,4.58541601],[242.07,3.7154],[242.03,18.05126685]],[[242.27,7.1],[242.28,102.02],[242.3,289.81328963],[242.33,33.67591102],[242.34,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722199478,[[242.15,6.53],[242.14,3.43524747],[242.09,4.58541601],[242.07,3.7154],[242.03,18.05126685]],[[242.27,7.1],[242.28,102.02],[242.3,289.81328963],[242.34,12.41],[243.51,46.36196968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722200085,[[242.15,6.53],[242.14,3.43524747],[242.09,4.58541601],[242.07,3.7154],[242.03,18.05126685]],[[242.27,7.1],[242.28,102.02],[242.3,289.81328963],[242.34,12.41],[243.3,37.08957575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722200287,[[242.15,6.53],[242.14,3.43524747],[242.09,4.58541601],[242.07,3.7154],[242.04,6.85126685]],[[242.27,7.1],[242.28,102.02],[242.3,289.81328963],[242.34,12.41],[242.52,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722201285,[[242.15,6.53],[242.14,3.43524747],[242.09,4.58541601],[242.07,3.7154],[242.04,6.85126685]],[[242.27,7.1],[242.28,102.02],[242.3,289.81328963],[242.34,44.8145252],[242.52,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722201481,[[242.16,3.43524747],[242.11,4.58541601],[242.09,3.715],[242.05,6.85126685],[241.95,9.13502247]],[[242.27,7.1],[242.3,289.81328963],[242.37,12.41],[242.49,4.63619696],[242.54,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722201681,[[242.17,6.53],[242.16,3.43524747],[242.11,4.58541601],[242.09,3.715],[242.06,6.85126685]],[[242.27,7.1],[242.29,102.0],[242.3,289.81328963],[242.37,12.41],[242.49,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722202185,[[242.17,6.53],[242.09,3.715]],[[242.27,7.1],[242.29,102.0],[242.3,289.81328963],[242.37,12.41],[242.49,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722202186,[[242.18,6.53],[242.17,3.43524747],[242.12,4.58541601],[242.09,3.715],[242.07,6.85126685]],[[242.27,7.1],[242.29,102.0],[242.3,289.81328963],[242.37,12.41],[242.49,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722202388,[[242.18,9.96524747],[242.13,4.58541601],[242.09,3.715],[242.08,6.85126685],[241.97,9.13502247]],[[242.27,7.1],[242.29,102.0],[242.3,289.81328963],[242.37,12.41],[242.5,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722202980,[[242.18,6.53],[242.17,3.43524747],[242.12,4.58541601],[242.09,3.715],[242.07,6.85126685]],[[242.27,7.1],[242.29,102.0],[242.3,289.81328963],[242.37,12.41],[242.49,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722203184,[[242.07,6.85126685]],[[242.27,7.1],[242.29,102.0],[242.3,289.81328963],[242.37,12.41],[242.49,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722203185,[[242.15,3.43524747],[242.14,6.53],[242.1,4.58541601],[242.05,18.49126685],[241.94,9.13502247]],[[242.27,7.1],[242.29,102.0],[242.3,289.81328963],[242.37,45.90494861],[242.46,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722203381,[[242.11,3.43524747],[242.1,6.53],[242.06,4.58541601],[242.04,11.02],[242.0,6.85126685]],[[242.27,7.1],[242.29,102.0],[242.3,289.81328963],[242.37,45.90494861],[242.42,1194.11619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722203583,[[242.11,3.43524747],[242.1,6.53],[242.06,4.58541601],[242.04,10.72],[242.01,6.85126685]],[[242.27,7.1],[242.29,102.0],[242.3,289.81328963],[242.37,45.90494861],[242.42,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722204087,[[242.11,3.43524747],[242.1,6.53],[242.05,4.58541601],[242.0,6.85126685],[241.9,42.02067897]],[[242.27,7.1],[242.29,114.41],[242.3,289.81328963],[242.37,33.49494861],[242.42,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722204276,[[242.06,3.43524747],[242.05,6.53],[242.01,4.58541601],[241.96,6.85126685],[241.91,277.36]],[[242.27,19.51],[242.29,102.71864449],[242.3,289.81328963],[242.36,4.63619696],[242.37,33.49494861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722204585,[[242.05,9.96524747],[242.0,4.58541601],[241.98,1.38],[241.95,6.85126685],[241.91,277.36]],[[242.25,12.41],[242.29,102.71864449],[242.3,289.81328963],[242.35,4.63619696],[242.37,33.49494861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722204788,[[242.05,9.96524747],[242.0,4.58541601],[241.98,1.38],[241.95,6.85126685],[241.93,3.7174]],[[242.25,12.41],[242.29,102.71864449],[242.3,289.81328963],[242.35,4.63619696],[242.37,33.49494861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722205087,[[242.11,6.53],[242.1,3.43524747],[242.05,9.96524747],[242.0,4.58541601],[241.98,1.38]],[[242.29,102.71864449],[242.3,289.81328963],[242.37,33.49494861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722205088,[[242.11,6.53],[242.1,3.43524747],[242.05,4.58541601],[242.0,6.85126685],[241.98,1.38]],[[242.23,7.1],[242.24,30.38],[242.29,0.71864449],[242.3,289.81328963],[242.37,33.49494861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722205284,[[242.11,9.96524747],[242.06,4.58541601],[242.01,6.85126685],[241.95,3.7171],[241.91,286.49502247]],[[242.29,0.71864449],[242.3,289.81328963],[242.37,33.49494861],[242.55,4.132],[242.67,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722205478,[[242.08,3.43524747],[242.07,6.53],[242.03,4.58541601],[241.96,6.85126685],[241.95,3.7171]],[[242.28,59.66],[242.29,0.71864449],[242.3,289.81328963],[242.37,38.13114557],[242.42,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722205682,[[242.04,3.43524747],[242.03,6.53]],[[242.28,59.66],[242.29,0.71864449],[242.3,289.81328963],[242.37,38.13114557]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722205683,[[242.04,3.43524747],[242.03,6.53],[241.99,4.58541601],[241.94,6.85126685],[241.84,48.85169748]],[[242.28,59.66],[242.29,0.71864449],[242.3,289.81328963],[242.34,4.63619696],[242.37,33.49494861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722205885,[[242.02,3.43524747],[241.99,6.53],[241.97,4.58541601],[241.91,284.21126685],[241.84,39.71667501]],[[242.28,59.66],[242.29,0.71864449],[242.3,289.81328963],[242.32,4.63619696],[242.37,40.44924406]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722206079,[[242.02,3.43524747],[241.99,6.53],[241.97,4.58541601],[241.93,7.32],[241.91,284.21126685]],[[242.24,7.1],[242.25,12.41],[242.28,52.56],[242.29,0.71864449],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722206285,[[242.02,3.43524747],[241.99,6.53],[241.97,4.58541601],[241.93,7.32],[241.92,6.85126685]],[[242.2,19.51],[242.28,52.56],[242.29,0.71864449],[242.3,289.81328963],[242.31,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722206485,[[242.02,3.43524747],[241.99,6.53],[241.97,4.58541601],[241.93,7.32],[241.92,6.85126685]],[[242.18,7.1],[242.19,101.98],[242.2,12.41],[242.29,0.71864449],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722207188,[[242.02,3.43524747],[241.99,6.53],[241.97,4.58541601],[241.92,6.85126685],[241.9,12.52078697]],[[242.18,7.1],[242.19,101.98],[242.2,12.41],[242.29,0.71864449],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722207389,[[242.02,3.43524747],[241.99,6.53],[241.97,4.58541601],[241.93,20.16],[241.92,6.85126685]],[[242.18,7.1],[242.19,101.98],[242.29,13.12864449],[242.3,289.81328963],[242.95,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722208488,[[242.02,9.96524747],[241.97,4.58541601],[241.93,20.16],[241.92,6.85126685],[79.812,137.80188678]],[[242.18,7.1],[242.19,101.98],[242.29,13.12864449],[242.3,289.81328963],[242.81,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722208888,[[242.02,9.96524747],[241.97,4.58541601],[241.93,20.16],[241.92,6.85126685],[79.812,137.80188678]],[[242.19,101.98],[242.29,13.12864449],[242.3,289.81328963],[242.81,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722209088,[[242.02,9.96524747],[241.97,4.58541601],[241.93,20.16],[241.92,6.85126685],[241.29,1571.01638168]],[[242.18,7.1],[242.19,101.98],[242.29,13.12864449],[242.3,289.81328963],[242.81,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722209482,[[242.02,9.96524747],[241.97,4.58541601],[241.93,20.16],[241.92,6.85126685],[241.29,1571.01638168]],[[242.19,101.98],[242.29,13.12864449],[242.3,289.81328963],[242.81,23.18098484],[243.49,55.63436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722209787,[[242.02,9.96524747],[241.97,4.58541601],[241.93,20.16],[241.92,6.85126685],[241.29,1571.01638168]],[[242.18,7.1],[242.19,101.98],[242.29,13.12864449],[242.3,289.81328963],[242.81,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722209988,[[242.03,9.96524747],[241.98,4.58541601],[241.93,27.01126685],[241.83,9.13502247],[241.82,33.51221271]],[[242.17,101.98],[242.25,12.41],[242.29,0.71864449],[242.3,289.81328963],[242.32,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722210188,[[242.05,3.43524747],[242.03,6.53],[242.0,4.58541601],[241.95,6.85126685],[241.93,20.16]],[[242.16,7.1],[242.17,101.98],[242.25,12.41],[242.29,0.71864449],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722210780,[[242.05,3.43524747],[242.03,6.53],[242.0,4.58541601],[241.95,6.85126685],[241.93,20.16]],[[242.15,101.98],[242.16,7.1],[242.25,12.41],[242.29,0.71864449],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722210982,[[242.04,3.43524747],[242.03,6.53],[241.99,4.58541601],[241.94,6.85126685],[241.93,20.16]],[[242.15,101.98],[242.16,7.1],[242.25,12.41],[242.29,0.71864449],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722211188,[[242.04,3.43524747],[242.03,6.53],[242.0,4.58541601],[241.95,6.85126685],[241.93,23.8775]],[[242.15,101.98],[242.16,7.1],[242.29,13.12864449],[242.3,289.81328963],[243.95,74.1791515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722211486,[[242.04,3.43524747],[242.03,6.53],[241.99,4.58541601],[241.95,6.85126685],[241.93,23.8775]],[[242.15,101.98],[242.16,7.1],[242.29,13.12864449],[242.3,289.81328963],[242.83,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722211682,[[242.04,3.43524747],[242.03,6.53],[242.0,4.58541601],[241.95,6.85126685],[241.93,23.8775]],[[242.15,101.98],[242.16,7.1],[242.29,13.12864449],[242.3,289.81328963],[242.83,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722211890,[[242.04,3.43524747],[242.03,6.53],[242.0,4.58541601],[241.95,6.85126685],[241.93,23.8775]],[[242.14,7.1],[242.15,101.98],[242.29,13.12864449],[242.3,289.81328963],[242.83,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722212190,[[242.05,3.43524747],[242.03,6.53],[242.0,4.58541601],[241.95,6.85126685],[241.93,23.8775]],[[242.14,7.1],[242.15,101.98],[242.29,13.12864449],[242.3,289.81328963],[242.46,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722213190,[[242.04,3.43524747],[242.03,6.53],[242.0,4.58541601],[241.95,6.85126685],[241.93,23.8775]],[[242.14,7.1],[242.15,101.98],[242.29,13.12864449],[242.3,289.81328963],[242.46,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722213191,[[242.04,3.43524747],[242.03,6.53],[242.0,4.58541601],[241.95,6.85126685],[241.93,23.8775]],[[242.14,7.1],[242.15,101.98],[242.29,13.12864449],[242.3,289.81328963],[242.37,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722214192,[[242.04,3.43524747],[242.03,6.53],[242.0,4.58541601],[241.95,6.85126685],[241.93,23.8775]],[[242.14,7.1],[242.15,101.98],[242.29,46.87735015],[242.3,289.81328963],[242.38,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722214590,[[242.04,3.43524747],[242.03,6.53],[241.99,4.58541601],[241.95,6.85126685],[241.93,23.8775]],[[242.14,7.1],[242.15,101.98],[242.29,46.87735015],[242.3,289.81328963],[242.38,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722215793,[[242.04,3.43524747],[242.03,6.53],[242.0,4.58541601],[241.95,6.85126685],[241.93,23.8775]],[[242.14,7.1],[242.15,101.98],[242.29,46.87735015],[242.3,289.81328963],[242.32,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722216293,[[242.04,3.43524747],[242.03,6.53],[241.99,4.58541601],[241.95,6.85126685],[241.93,23.8775]],[[242.14,7.1],[242.15,101.98],[242.29,46.87735015],[242.3,289.81328963],[242.32,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722217194,[[242.04,3.43524747],[242.03,6.53],[241.99,4.58541601],[241.95,6.85126685],[241.93,23.8775]],[[242.14,7.1],[242.15,101.98],[242.29,46.87735015],[242.3,289.81328963],[242.33,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722218990,[[242.11,3.43524747],[242.1,6.53],[242.06,4.58541601],[242.03,30.16],[241.99,6.85126685]],[[242.28,7.1],[242.29,34.46735015],[242.3,302.22328963],[242.4,4.63619696],[242.42,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722219198,[[242.12,6.53],[242.11,3.43524747],[242.07,4.58541601],[242.03,30.16],[242.02,6.85126685]],[[242.26,7.1],[242.27,101.96],[242.29,34.46735015],[242.3,302.22328963],[242.4,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722219391,[[242.12,6.53],[242.1,3.43524747],[242.06,4.58541601],[242.03,30.16],[242.01,6.85126685]],[[242.26,7.1],[242.27,101.96],[242.29,34.46735015],[242.3,302.22328963],[242.39,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722219591,[[242.1,3.43524747],[242.08,6.53],[242.05,4.58541601],[242.01,18.61126685],[241.91,286.49502247]],[[242.26,7.1],[242.27,114.37],[242.29,34.46735015],[242.3,289.81328963],[242.39,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722219889,[[242.08,9.96524747],[242.03,4.58541601],[242.01,11.76],[241.98,6.85126685],[241.91,277.36]],[[242.26,7.1],[242.27,114.37],[242.29,34.46735015],[242.3,289.81328963],[242.37,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722220189,[[242.08,9.96524747],[242.03,4.58541601],[241.98,6.85126685],[241.91,277.36]],[[242.27,114.37],[242.29,34.46735015],[242.3,289.81328963],[242.37,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722220190,[[242.08,9.96524747],[242.03,4.58541601],[241.98,6.85126685],[241.95,3.7171],[241.91,277.36]],[[242.25,12.41],[242.27,101.96],[242.29,34.46735015],[242.3,289.81328963],[242.37,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722220394,[[242.06,3.43524747],[242.04,6.53],[242.01,4.58541601],[241.97,10.74],[241.96,6.85126685]],[[242.25,12.41],[242.27,101.96],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722220395,[[242.06,3.43524747],[242.04,6.53],[242.01,4.58541601],[241.97,10.74],[241.96,6.85126685]],[[242.24,7.1],[242.25,12.41],[242.27,101.96],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722220594,[[242.04,6.53],[241.97,10.74],[241.96,6.85126685]],[[242.24,7.1],[242.25,12.41],[242.27,101.96],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722220595,[[242.05,3.43524747],[242.04,6.53],[242.0,4.58541601],[241.97,10.74],[241.96,6.85126685]],[[242.24,7.1],[242.25,12.41],[242.27,101.96],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722221090,[[242.05,3.43524747],[242.04,6.53],[242.0,4.58541601],[241.96,6.85126685],[241.92,3.7176]],[[242.24,19.51],[242.27,101.96],[242.29,34.46735015],[242.3,289.81328963],[242.44,1189.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722221296,[[242.04,6.53],[242.03,3.43524747],[241.99,4.58541601],[241.95,5.92],[241.94,6.85126685]],[[242.21,7.1],[242.22,12.41],[242.27,101.96],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722221900,[[242.04,6.53],[242.03,3.43524747],[241.99,4.58541601],[241.95,5.92],[241.94,6.85126685]],[[242.21,7.1],[242.27,101.96],[242.29,34.46735015],[242.3,289.81328963],[242.46,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722222196,[[242.05,6.53],[242.04,3.43524747],[241.99,4.58541601],[241.95,5.92],[241.94,10.56866685]],[[242.23,7.1],[242.26,12.41],[242.29,34.46735015],[242.3,289.81328963],[242.33,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722222495,[[242.06,6.53],[242.05,3.43524747],[242.0,4.58541601],[241.96,6.85126685],[241.95,5.92]],[[242.21,7.1],[242.22,25.44],[242.26,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722222691,[[242.06,3.43524747],[242.01,4.58541601],[241.98,3.7168],[241.96,6.85126685],[241.95,5.92]],[[242.21,7.1],[242.22,25.44],[242.26,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722222893,[[242.09,6.53],[242.08,3.43524747],[242.03,4.58541601],[241.98,10.56806685],[241.95,5.92]],[[242.2,49.36],[242.21,7.1],[242.29,34.46735015],[242.3,289.81328963],[242.37,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722223096,[[242.09,6.53],[242.08,3.43524747],[242.03,4.58541601],[241.98,10.56806685],[241.95,5.92]],[[242.2,71.4],[242.21,7.1],[242.28,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722223298,[[242.09,6.53],[242.08,3.43524747],[242.03,4.58541601],[242.0,3.7164],[241.99,6.85126685]],[[242.2,71.4],[242.21,7.1],[242.28,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722224202,[[242.09,6.53],[242.08,3.43524747],[242.04,4.58541601],[242.0,3.7164],[241.99,6.85126685]],[[242.2,71.4],[242.21,7.1],[242.28,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722227097,[[242.09,6.53],[242.08,3.43524747],[242.04,4.58541601],[242.0,3.7164],[241.99,6.85126685]],[[242.2,71.4],[242.28,12.41],[242.29,34.46735015],[242.3,289.81328963],[244.38,69.54295453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722227304,[[242.07,3.43524747],[242.06,7.02],[242.03,4.58541601],[241.98,6.85126685],[241.9,12.52078697]],[[242.19,6.97],[242.2,71.4],[242.28,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722227504,[[242.06,10.45524747],[242.02,4.58541601],[241.97,18.19126685],[241.9,12.52078697],[241.88,9.13502247]],[[242.2,71.4],[242.28,12.41],[242.29,34.46735015],[242.3,289.81328963],[242.35,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722227896,[[242.06,10.45524747],[242.01,4.58541601],[241.97,18.19126685],[241.9,12.52078697],[241.87,9.13502247]],[[242.2,71.4],[242.28,12.41],[242.29,34.46735015],[242.3,289.81328963],[242.35,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722228100,[[242.06,10.45524747],[242.01,4.58541601],[241.97,18.19126685],[241.9,12.52078697],[241.87,9.13502247]],[[242.19,6.97],[242.2,71.4],[242.28,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722228600,[[242.06,10.45524747],[242.02,4.58541601],[241.97,18.19126685],[241.9,12.52078697],[241.88,9.13502247]],[[242.2,71.4],[242.28,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722228800,[[242.08,7.02],[242.07,3.43524747],[242.02,4.58541601],[241.97,18.19126685],[241.9,12.52078697]],[[242.2,6.97],[242.21,86.16],[242.27,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722229002,[[242.08,10.45524747],[242.03,4.58541601],[241.98,6.85126685],[241.97,11.34],[241.9,12.52078697]],[[242.2,6.97],[242.21,86.16],[242.27,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722229201,[[242.08,7.02],[242.07,3.43524747],[242.03,4.58541601],[241.98,6.85126685],[241.97,11.34]],[[242.2,6.97],[242.21,86.16],[242.27,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722229504,[[242.08,7.02],[242.06,3.43524747],[242.02,4.58541601],[241.99,11.38],[241.97,6.85126685]],[[242.2,6.97],[242.21,86.16],[242.27,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722230007,[[242.08,7.02],[242.06,3.43524747],[242.02,4.58541601],[241.99,11.38],[241.97,6.85126685]],[[242.2,6.97],[242.21,86.16],[242.28,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722230200,[[242.08,7.02],[242.06,3.43524747],[242.01,4.58541601],[241.97,6.85126685],[240.91,218.5742803]],[[242.2,6.97],[242.21,86.16],[242.28,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722230402,[[242.05,3.43524747],[242.04,7.02],[242.01,4.58541601],[241.97,10.76],[241.96,10.56826685]],[[242.2,6.97],[242.21,86.16],[242.28,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722230806,[[242.05,3.43524747],[242.04,7.02],[242.0,4.58541601],[241.97,10.76],[241.96,3.717]],[[242.2,6.97],[242.21,86.16],[242.28,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722236011,[[242.06,7.02],[242.05,3.43524747],[242.0,4.58541601],[241.97,10.76],[241.96,3.717]],[[242.2,6.97],[242.28,12.41],[242.29,34.46735015],[242.3,289.81328963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722236214,[[242.1,10.45524747],[242.05,4.58541601],[242.0,6.85126685],[241.97,10.76],[241.91,286.49502247]],[[242.2,6.97],[242.25,24.82],[242.29,34.46735015],[242.3,289.81328963],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722236902,[[242.1,10.45524747],[242.05,4.58541601],[242.01,3.7163],[242.0,6.85126685],[241.97,10.76]],[[242.2,6.97],[242.25,24.82],[242.29,34.46735015],[242.3,289.81328963],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722237116,[[242.1,10.45524747],[242.05,4.58541601],[242.0,6.85126685],[241.97,10.76],[241.44,29.68882304]],[[242.2,6.97],[242.25,24.82],[242.29,34.46735015],[242.3,289.81328963],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722237508,[[242.11,7.02],[242.1,3.43524747],[242.05,4.58541601],[242.0,6.85126685],[241.97,10.76]],[[242.2,6.97],[242.29,34.46735015],[242.3,289.81328963],[242.31,12.41],[243.55,55.63436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722237712,[[242.11,7.02],[242.1,3.43524747],[242.05,4.58541601],[242.03,3.716],[242.01,6.85126685]],[[242.2,6.97],[242.24,41.42],[242.29,34.46735015],[242.3,289.81328963],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722238014,[[242.11,10.45524747],[242.06,4.58541601],[242.03,3.716],[242.02,6.85126685],[241.92,9.13502247]],[[242.2,6.97],[242.24,41.42],[242.29,34.46735015],[242.3,289.81328963],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722238313,[[242.12,3.43524747],[242.11,7.02],[242.07,4.58541601],[242.03,3.716],[242.02,6.85126685]],[[242.2,6.97],[242.24,41.42],[242.29,34.46735015],[242.3,289.81328963],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722238910,[[242.11,10.45524747],[242.06,4.58541601],[242.03,3.716],[242.01,6.85126685],[79.812,137.80188678]],[[242.2,6.97],[242.24,41.42],[242.29,34.46735015],[242.3,289.81328963],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722239110,[[242.11,10.45524747],[242.06,4.58541601],[242.03,3.716],[242.02,6.85126685],[241.82,57.3409908]],[[242.2,6.97],[242.24,41.42],[242.29,34.46735015],[242.3,289.81328963],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722239309,[[242.11,10.45524747],[242.06,4.58541601],[242.03,3.716],[242.01,6.85126685],[241.82,57.3409908]],[[242.2,6.97],[242.24,41.42],[242.29,0.71864449],[242.3,289.81328963],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722241213,[[242.11,7.02],[242.06,4.58541601],[242.03,3.716],[242.01,6.85126685],[241.82,57.3409908]],[[242.2,6.97],[242.24,41.42],[242.29,0.71864449],[242.3,289.81328963],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722241413,[[242.11,10.44741366],[242.06,4.58541601],[242.03,3.716],[242.01,6.85126685],[241.82,57.3409908]],[[242.2,6.97],[242.24,41.42],[242.29,0.71864449],[242.3,289.81328963],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722242514,[[242.11,10.44741366],[242.06,4.58541601],[242.03,3.716],[242.01,6.85126685],[241.82,57.3409908]],[[242.2,6.97],[242.24,41.42],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722243217,[[242.11,10.44741366],[242.06,4.58541601],[242.03,3.716],[242.02,6.85126685],[241.82,57.3409908]],[[242.2,6.97],[242.24,41.42],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722244317,[[242.11,10.44741366],[242.07,4.58541601],[242.03,3.716],[242.02,6.85126685],[241.83,11.41877809]],[[242.2,6.97],[242.24,41.42],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722244719,[[242.11,10.44741366],[242.07,4.58541601],[242.02,6.85126685],[242.0,3.7163],[241.83,11.41877809]],[[242.2,6.97],[242.24,41.42],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722245317,[[242.11,7.02],[242.1,3.42741366],[242.06,4.58541601],[242.02,15.42],[242.01,6.85126685]],[[242.2,6.97],[242.24,41.42],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722245720,[[242.11,10.44741366],[242.06,4.58541601],[242.02,19.1361],[242.01,6.85126685],[241.92,9.13502247]],[[242.2,6.97],[242.24,41.42],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722246118,[[242.11,10.44741366],[242.06,4.58541601],[242.02,25.98736685],[241.92,9.13502247],[235.39,82.21520228]],[[242.2,6.97],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41],[242.43,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722246314,[[242.11,10.44741366],[242.02,25.98736685],[235.39,82.21520228]],[[242.2,6.97],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722246315,[[242.12,7.02],[242.11,3.42741366],[242.07,4.58541601],[242.02,25.98736685],[241.93,9.13502247]],[[242.2,6.97],[242.23,63.98],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722246613,[[242.12,10.44741366],[242.07,4.58541601],[242.03,6.85126685],[242.02,19.1361],[241.93,9.13502247]],[[242.2,6.97],[242.23,63.98],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722246818,[[242.12,10.44741366],[242.07,4.58541601],[242.03,6.85126685],[242.02,19.1361],[241.93,9.13502247]],[[242.2,6.97],[242.24,85.38],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722247018,[[242.12,10.44741366],[242.07,4.58541601],[242.03,6.85126685],[242.02,19.1361],[241.93,9.13502247]],[[242.2,6.97],[242.24,101.88],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722247221,[[242.12,10.44741366],[242.08,4.58541601],[242.03,6.85126685],[242.02,19.1361],[241.94,9.13502247]],[[242.2,6.97],[242.24,101.88],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722247512,[[242.12,10.44741366],[242.08,4.58541601],[242.03,6.85126685],[242.02,19.1361],[241.94,9.13502247]],[[242.2,6.97],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41],[242.71,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722247718,[[242.12,10.44741366],[242.08,4.58541601],[242.03,6.85126685],[242.02,19.1361],[241.94,9.13502247]],[[242.2,6.97],[242.24,24.6],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722248514,[[242.12,10.44741366],[242.08,4.58541601],[242.03,10.56706685],[242.02,15.42],[241.94,9.13502247]],[[242.2,6.97],[242.24,24.6],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722249019,[[242.12,10.44741366],[242.08,4.58541601],[242.03,10.56706685],[242.02,15.42],[241.94,9.13502247]],[[242.2,6.97],[242.25,47.96],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722250021,[[242.13,3.42741366],[242.12,7.02],[242.08,4.58541601],[242.04,6.85126685],[242.03,3.7158]],[[242.2,6.97],[242.25,47.96],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722250520,[[242.13,3.42741366],[242.12,7.02],[242.09,4.58541601],[242.04,6.85126685],[242.03,3.7158]],[[242.2,6.97],[242.25,47.96],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722250720,[[242.13,3.42741366],[242.12,7.02],[242.09,4.58541601],[242.04,6.85126685],[242.03,3.7158]],[[242.2,6.97],[242.25,70.1],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722251622,[[242.14,3.42741366],[242.09,4.58541601],[242.04,6.85126685],[242.03,3.7158],[241.86,11.41877809]],[[242.2,6.97],[242.25,70.1],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722251822,[[242.14,3.42741366],[242.09,4.58541601],[242.05,3.7157],[242.04,6.85126685],[241.86,11.41877809]],[[242.2,6.97],[242.25,70.1],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722252124,[[242.15,6.92],[242.14,3.42741366],[242.09,4.58541601],[242.05,10.56696685],[241.86,11.41877809]],[[242.2,6.97],[242.25,70.1],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722252314,[[242.14,3.42741366],[242.09,4.58541601],[242.05,10.56696685],[241.86,11.41877809],[241.77,15.98628933]],[[242.2,6.97],[242.25,70.1],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722252520,[[242.14,10.34741366],[242.09,4.58541601],[242.05,10.56696685],[241.86,11.41877809],[241.77,15.98628933]],[[242.2,6.97],[242.25,70.1],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722252921,[[242.14,10.34741366],[242.09,4.58541601],[242.05,10.56696685],[242.04,15.58],[241.86,11.41877809]],[[242.2,6.97],[242.25,70.1],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722254520,[[242.14,10.34741366],[242.09,4.58541601],[242.05,10.56696685],[242.04,15.58],[241.86,11.41877809]],[[242.2,6.97],[242.29,0.71864449],[242.3,322.26600047],[242.31,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722254717,[[242.17,10.34741366],[242.12,4.58541601],[242.07,6.85126685],[242.04,15.58],[241.98,9.13502247]],[[242.28,7.16],[242.3,314.29328963],[242.42,4.63619696],[242.47,6.95429545],[242.56,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722254920,[[242.2,6.92],[242.18,3.42741366],[242.14,4.58541601],[242.09,6.85126685],[242.04,15.58]],[[242.28,7.16],[242.3,314.29328963],[242.44,4.63619696],[242.49,6.95429545],[242.58,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722255120,[[242.2,6.92],[242.18,3.42741366],[242.14,4.58541601],[242.09,10.56616685],[242.04,15.58]],[[242.28,7.16],[242.3,314.29328963],[242.44,4.63619696],[242.49,6.95429545],[242.58,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722255321,[[242.2,6.92],[242.19,3.42741366],[242.14,4.58541601],[242.09,6.85126685],[242.04,15.58]],[[242.28,7.16],[242.3,314.29328963],[242.45,4.63619696],[242.5,6.95429545],[242.59,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722255521,[[242.2,6.92],[242.19,3.42741366],[242.15,4.58541601],[242.1,6.85126685],[242.04,15.58]],[[242.28,7.16],[242.3,314.29328963],[242.46,4.63619696],[242.5,6.95429545],[242.6,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722255723,[[242.2,6.92],[242.19,3.42741366],[242.15,4.58541601],[242.1,6.85126685],[242.04,15.58]],[[242.28,7.16],[242.3,314.29328963],[242.37,12.41],[242.46,4.63619696],[242.5,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722256320,[[242.2,6.92],[242.19,3.42741366],[242.14,4.58541601],[242.1,10.56606685],[242.04,15.58]],[[242.28,7.16],[242.3,314.29328963],[242.37,12.41],[242.46,4.63619696],[242.51,1195.83429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722257222,[[242.2,6.92],[242.19,3.42741366],[242.14,4.58541601],[242.1,3.7148],[242.09,6.85126685]],[[242.28,7.16],[242.3,314.29328963],[242.37,12.41],[242.46,4.63619696],[242.51,1195.83429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722257818,[[242.2,6.92],[242.19,3.42741366],[242.14,4.58541601],[242.1,3.7148],[242.09,6.85126685]],[[242.28,7.16],[242.3,314.29328963],[242.36,32.82732332],[242.37,12.41],[242.46,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722258015,[[242.2,6.92],[242.19,3.42741366],[242.14,4.58541601],[242.1,3.7148],[242.09,6.85126685]],[[242.28,7.16],[242.3,289.81328963],[242.36,32.82732332],[242.37,12.41],[242.46,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722258219,[[242.2,6.92],[242.19,3.42741366],[242.14,4.58541601],[242.1,3.7148],[242.09,6.85126685]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.84],[242.36,32.82732332],[242.37,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722258615,[[242.2,6.92],[242.18,3.42741366],[242.14,4.58541601],[242.1,3.7148],[242.09,6.85126685]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.84],[242.36,32.82732332],[242.37,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722259025,[[242.2,6.92],[242.19,3.42741366],[242.14,4.58541601],[242.1,10.56606685],[73.972,144.8686502]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.84],[242.36,32.82732332],[242.37,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722259326,[[242.2,6.92],[242.19,3.42741366],[242.14,4.58541601],[242.1,3.7148],[242.09,6.85126685]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.84],[242.36,32.82732332],[242.37,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722260223,[[242.2,6.92],[242.19,3.42741366],[242.14,4.58541601],[242.12,3.7146],[242.09,6.85126685]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.84],[242.48,4.63619696],[242.53,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722260430,[[242.2,10.34741366],[242.15,4.58541601],[242.12,3.7146],[242.1,6.85126685],[242.0,9.13502247]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.84],[242.39,12.41],[242.49,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722261628,[[242.2,10.34741366],[242.15,4.58541601],[242.12,3.7146],[242.1,6.85126685],[242.0,9.13502247]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.82],[242.39,12.41],[242.49,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722261930,[[242.2,10.34741366],[242.15,4.58541601],[242.12,3.7146],[242.1,6.85126685],[242.03,277.36]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.82],[242.39,12.41],[242.49,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722262233,[[242.2,10.34741366],[242.15,4.58541601],[242.12,3.7146],[242.1,6.85126685],[242.03,277.36]],[[242.28,7.16],[242.3,289.81328963],[242.39,12.41],[242.49,4.63619696],[243.27,37.08957575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722262529,[[242.2,6.92],[242.19,3.42741366],[242.15,4.58541601],[242.12,3.7146],[242.1,6.85126685]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.82],[242.39,12.41],[242.49,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722262726,[[242.2,6.92],[242.19,3.42741366],[242.15,4.58541601],[242.12,3.7146],[242.1,6.85126685]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.82],[242.37,32.76660312],[242.49,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722262925,[[242.2,6.92],[242.19,3.42741366],[242.15,4.58541601],[242.12,3.7146],[242.1,6.85126685]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.82],[242.37,32.76660312],[242.4,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722263229,[[242.2,6.92],[242.19,3.42741366],[242.14,4.58541601],[242.12,3.7146],[242.09,6.85126685]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.82],[242.37,32.76660312],[242.4,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722263431,[[242.2,6.92],[242.19,3.42741366],[242.14,4.58541601],[242.12,3.7146],[242.1,6.85126685]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.8],[242.37,32.76660312],[242.4,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722263730,[[242.2,6.92],[242.19,3.42741366],[242.15,4.58541601],[242.12,3.7146],[242.1,6.85126685]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.8],[242.37,32.76660312],[242.4,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722264331,[[242.2,6.92],[242.19,3.42741366],[242.14,4.58541601],[242.12,3.7146],[242.09,6.85126685]],[[242.28,7.16],[242.3,289.81328963],[242.37,32.76660312],[242.4,12.41],[243.86,64.90675756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722264530,[[242.2,6.92],[242.19,3.42741366],[242.14,4.58541601],[242.12,3.7146],[242.09,6.85126685]],[[242.28,7.16],[242.3,289.81328963],[242.31,101.8],[242.37,32.76660312],[242.4,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722264831,[[242.21,9.91741366],[242.16,4.58541601],[242.14,17.4943],[242.11,6.85126685],[242.01,9.13502247]],[[242.3,277.5],[242.31,108.35],[242.42,12.41],[242.51,1193.51619696],[242.56,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722265031,[[242.22,6.49],[242.21,3.42741366],[242.16,4.58541601],[242.14,17.4943],[242.11,6.85126685]],[[242.3,277.5],[242.31,108.35],[242.42,12.41],[242.51,1193.51619696],[242.56,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722265529,[[242.22,6.49],[242.2,3.42741366],[242.15,4.58541601],[242.14,17.4943],[242.1,6.85126685]],[[242.31,6.55],[242.33,101.8],[242.43,12.41],[242.44,277.34],[242.51,1188.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722265929,[[242.22,6.49],[242.2,3.42741366],[242.15,8.29941601],[242.14,13.78],[242.1,6.85126685]],[[242.31,6.55],[242.33,101.8],[242.41,33.4042645],[242.43,12.41],[242.44,277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722266523,[[242.22,6.49],[242.2,3.42741366],[242.15,8.29941601],[242.14,13.78],[242.1,6.85126685]],[[242.31,6.55],[242.33,101.8],[242.43,12.41],[242.44,277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722266724,[[242.23,6.49],[242.22,3.42741366],[242.17,4.58541601],[242.14,13.78],[242.12,6.85126685]],[[242.34,6.55],[242.44,277.34],[242.45,12.41],[242.54,4.63619696],[242.57,93.2199574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722266923,[[242.23,6.49],[242.22,3.42741366],[242.17,4.58541601],[242.14,13.78],[242.12,6.85126685]],[[242.34,6.55],[242.37,21.48],[242.44,277.34],[242.45,12.41],[242.54,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722268328,[[242.23,6.49],[242.22,3.42741366],[242.17,8.29911601],[242.14,13.78],[242.12,6.85126685]],[[242.34,6.55],[242.37,21.48],[242.44,277.34],[242.45,12.41],[242.54,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722268531,[[242.23,6.49],[242.22,3.42741366],[242.17,8.29911601],[242.14,13.78],[242.12,6.85126685]],[[242.34,6.55],[242.38,41.86],[242.44,277.34],[242.45,12.41],[242.54,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722268725,[[242.23,6.49],[242.17,8.29911601],[242.14,13.78]],[[242.38,41.86],[242.44,277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722268726,[[242.23,9.91741366],[242.18,4.58541601],[242.17,3.7137],[242.14,13.78],[242.13,6.85126685]],[[242.37,6.55],[242.38,41.86],[242.44,277.34],[242.49,12.41],[242.56,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722268932,[[242.24,6.49],[242.23,3.42741366],[242.18,4.58541601],[242.17,3.7137],[242.14,13.78]],[[242.37,6.55],[242.38,41.86],[242.44,277.34],[242.49,12.41],[242.56,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722269632,[[242.24,6.49],[242.23,3.42741366],[242.19,3.7135],[242.18,4.58541601],[242.14,13.78]],[[242.37,6.55],[242.38,41.86],[242.44,277.34],[242.49,12.41],[242.56,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722269833,[[242.24,6.49],[242.23,3.42741366],[242.19,3.7135],[242.18,4.58541601],[242.17,12.35332534]],[[242.37,6.55],[242.38,12.67654096],[242.39,61.2],[242.44,277.34],[242.49,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722270730,[[242.24,6.49],[242.23,3.42741366],[242.18,4.58541601],[242.16,3.714],[242.03,286.49502247]],[[242.37,6.55],[242.38,12.67654096],[242.39,61.2],[242.44,277.34],[242.49,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722270936,[[242.24,6.49],[242.22,3.42741366],[242.17,4.58541601],[242.15,11.58],[242.12,6.85126685]],[[242.37,6.55],[242.38,12.67654096],[242.39,61.2],[242.44,277.34],[242.46,32.90221679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722272138,[[242.24,6.49],[242.23,3.42741366],[242.18,4.58541601],[242.17,3.7138],[242.15,11.58]],[[242.37,6.55],[242.38,12.67654096],[242.39,61.2],[242.44,277.34],[242.46,32.90221679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722272336,[[242.24,6.49],[242.23,3.42741366],[242.17,8.29921601],[242.15,11.58],[242.12,6.85126685]],[[242.37,6.55],[242.38,12.67654096],[242.39,61.2],[242.44,277.34],[242.46,32.90221679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722273138,[[242.24,6.49],[242.23,3.42741366],[242.17,8.29921601],[242.15,24.01234019],[242.12,6.85126685]],[[242.37,6.55],[242.38,12.67654096],[242.39,61.2],[242.44,277.34],[242.46,32.90221679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722273339,[[242.24,6.49],[242.22,3.42741366],[242.17,8.29921601],[242.15,24.01234019],[242.12,6.85126685]],[[242.37,6.55],[242.38,12.67654096],[242.39,61.2],[242.44,277.34],[242.46,32.90221679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722273637,[[242.24,6.49],[242.22,3.42741366],[242.17,8.29921601],[242.15,24.01234019],[242.12,6.85126685]],[[242.37,6.55],[242.38,12.67654096],[242.44,277.34],[242.46,32.90221679],[243.57,46.36196968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722273828,[[242.24,6.49],[242.22,3.42741366],[242.17,8.29921601],[242.15,24.01234019],[242.12,6.85126685]],[[242.37,6.55],[242.38,105.97654096],[242.44,277.34],[242.46,32.90221679],[243.57,46.36196968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722274029,[[242.24,6.49],[242.22,3.42741366],[242.17,8.29921601],[242.15,24.01234019],[242.12,6.85126685]],[[242.37,6.55],[242.38,12.67654096],[242.44,277.34],[242.46,32.90221679],[243.57,46.36196968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722274236,[[242.24,6.49],[242.22,3.42741366],[242.17,8.29921601],[242.15,24.01234019],[242.12,6.85126685]],[[242.37,6.55],[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[243.57,46.36196968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722274538,[[242.24,6.49],[242.22,3.42741366],[242.17,8.29921601],[242.15,24.01234019],[242.12,6.85126685]],[[242.37,6.55],[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[243.22,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722275139,[[242.24,9.91741366],[242.19,8.29891601],[242.15,24.01234019],[242.14,6.85126685],[242.04,9.13502247]],[[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[242.57,93.2199574],[242.58,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722275338,[[242.25,6.49],[242.23,3.42741366],[242.19,3.7135],[242.18,4.58541601],[242.15,24.01234019]],[[242.37,6.55],[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[242.57,93.2199574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722275837,[[242.25,6.49],[242.24,3.42741366],[242.19,8.29891601],[242.15,24.01234019],[242.14,6.85126685]],[[242.37,6.55],[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[242.57,93.2199574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722276429,[[242.25,6.49],[242.24,3.42741366],[242.19,8.29891601],[242.15,12.43234019],[242.14,6.85126685]],[[242.37,6.55],[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[242.57,93.2199574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722276634,[[242.25,6.49],[242.24,3.42741366],[242.19,8.29891601],[242.18,11.46],[242.15,12.43234019]],[[242.37,6.55],[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[242.57,93.2199574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722276834,[[242.25,6.49],[242.23,3.42741366],[242.19,4.58541601],[242.18,11.46],[242.16,3.7139]],[[242.37,6.55],[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[242.57,93.2199574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722277035,[[242.25,6.49],[242.24,3.42741366],[242.19,4.58541601],[242.18,11.46],[242.16,3.7139]],[[242.37,6.55],[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[242.57,93.2199574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722278342,[[242.25,6.49],[242.24,3.42741366],[242.19,4.58541601],[242.18,11.46],[242.16,3.7139]],[[242.37,6.55],[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[242.57,97.85615436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722278534,[[242.25,6.49],[242.24,3.42741366],[242.19,4.58541601],[242.18,11.46],[242.16,3.7139]],[[242.37,6.55],[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[242.57,93.2199574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722278835,[[242.25,6.49],[242.24,3.42741366],[242.19,4.58541601],[242.18,11.46],[83.0,0.65]],[[242.37,6.55],[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[242.57,93.2199574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722279042,[[242.25,6.49],[242.24,3.42741366],[242.19,4.58541601],[242.18,15.1736],[83.0,0.65]],[[242.37,6.55],[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[242.57,93.2199574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722279232,[[242.25,6.49],[242.24,3.42741366],[242.19,4.58541601],[242.18,15.1736],[242.15,19.28360704]],[[242.37,6.55],[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[242.57,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722280344,[[242.26,6.49],[242.24,3.42741366],[242.2,4.58541601],[242.18,15.1736],[242.15,19.28360704]],[[242.37,6.55],[242.38,114.43654096],[242.44,277.34],[242.46,32.90221679],[242.58,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722280642,[[242.26,6.49],[242.25,3.42741366],[242.2,4.58541601],[242.18,15.1736],[242.15,19.28360704]],[[242.37,6.55],[242.38,12.67654096],[242.44,277.34],[242.46,32.90221679],[242.58,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722280936,[[242.26,6.49],[242.25,3.42741366],[242.2,4.58541601],[242.18,15.1736],[242.16,6.85126685]],[[242.37,6.55],[242.38,12.67654096],[242.39,101.72],[242.44,277.34],[242.46,32.90221679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722281641,[[242.26,6.49],[242.25,3.42741366],[242.2,4.58541601],[242.18,15.1736],[242.16,6.85126685]],[[242.37,6.55],[242.38,12.67654096],[242.44,277.34],[242.46,32.90221679],[243.18,30.13528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722281840,[[242.26,3.42741366],[242.21,4.58541601],[242.18,11.46],[242.16,6.85126685],[242.07,12.41]],[[242.43,6.55],[242.6,281.87619696],[242.64,4.132],[242.65,1195.19429545],[242.75,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722282046,[[242.33,6.49],[242.32,3.42741366],[242.27,4.58541601],[242.22,6.85126685],[242.18,11.46]],[[242.43,6.55],[242.49,6.22],[242.6,277.24],[242.63,4.132],[242.65,1188.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722282246,[[242.33,6.49],[242.32,3.42741366],[242.27,4.58541601],[242.22,6.85126685],[242.18,11.46]],[[242.43,6.55],[242.53,0.71805877],[242.6,277.24],[242.63,4.132],[242.65,1188.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722282445,[[242.33,6.49],[242.32,3.42741366],[242.27,4.58541601],[242.22,6.85126685],[242.18,11.46]],[[242.43,6.55],[242.48,6.26],[242.53,0.71805877],[242.6,277.24],[242.63,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722282747,[[242.33,6.49],[242.32,3.42741366],[242.28,13.9521],[242.27,4.58541601],[242.21,6.85126685]],[[242.43,6.55],[242.48,10.5],[242.53,0.71805877],[242.6,277.24],[242.63,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722282944,[[242.33,6.49],[242.32,3.42741366],[242.28,13.9521],[242.27,4.58541601],[242.22,6.85126685]],[[242.43,6.55],[242.48,10.5],[242.53,0.71805877],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722283443,[[242.33,6.49],[242.32,3.42741366],[242.28,13.9521],[242.27,4.58541601],[242.21,6.85126685]],[[242.43,6.55],[242.48,10.5],[242.53,0.71805877],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722283644,[[242.33,6.49],[242.32,3.42741366],[242.28,13.9521],[242.27,4.58541601],[242.21,6.85126685]],[[242.43,6.55],[242.48,10.5],[242.53,33.44654497],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722283840,[[242.33,6.49],[242.32,3.42741366],[242.28,3.7121],[242.27,4.58541601],[242.21,6.85126685]],[[242.43,6.55],[242.48,10.5],[242.53,33.44654497],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722284039,[[242.33,6.49],[242.32,3.42741366],[242.29,33.82],[242.28,3.7121],[242.27,4.58541601]],[[242.43,6.55],[242.48,10.5],[242.53,33.44654497],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722284345,[[242.33,6.49],[242.32,3.42741366],[242.29,33.82],[242.28,3.7121],[242.27,4.58541601]],[[242.43,6.55],[242.46,12.23963214],[242.48,10.5],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722284540,[[242.33,3.42741366],[242.3,3.7118],[242.29,33.82],[242.28,4.58541601],[242.23,6.85126685]],[[242.47,6.55],[242.48,10.5],[242.59,12.41],[242.6,277.24],[242.71,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722284848,[[242.35,6.49],[242.34,3.42741366],[242.3,3.7118],[242.29,33.82],[242.28,4.58541601]],[[242.47,6.55],[242.48,10.5],[242.57,0.71794766],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722285346,[[242.35,6.49],[242.33,3.42741366],[242.3,3.7118],[242.29,33.82],[242.28,4.58541601]],[[242.47,6.55],[242.48,10.5],[242.57,0.71794766],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722285542,[[242.35,6.49],[242.33,3.42741366],[242.3,3.7118],[242.28,4.58541601],[242.02,11.41877809]],[[242.47,6.55],[242.48,10.5],[242.57,0.71794766],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722285843,[[242.35,6.49],[242.33,3.42741366],[242.31,10.2],[242.3,3.7118],[242.28,4.58541601]],[[242.47,6.55],[242.48,10.5],[242.57,0.71794766],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722286037,[[242.35,6.49],[242.34,3.42741366],[242.31,10.2],[242.3,3.7118],[242.29,4.58541601]],[[242.47,6.55],[242.48,10.5],[242.57,0.71794766],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722286441,[[242.35,6.49],[242.33,3.42741366],[242.31,10.2],[242.3,3.7118],[242.28,4.58541601]],[[242.47,6.55],[242.48,10.5],[242.57,0.71794766],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722287448,[[242.35,6.49],[242.33,3.42741366],[242.32,17.12],[242.28,4.58541601],[242.27,3.7122]],[[242.47,6.55],[242.48,10.5],[242.57,0.71794766],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722287643,[[242.35,6.49],[242.33,3.42741366],[242.32,17.12],[242.28,4.58541601],[73.972,144.8686502]],[[242.47,6.55],[242.48,10.5],[242.57,0.71794766],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722287843,[[242.39,6.73849387],[242.33,3.42741366],[242.32,17.12],[242.28,4.58541601],[73.972,144.8686502]],[[242.47,6.55],[242.48,10.5],[242.57,0.71794766],[242.59,12.41],[242.6,277.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722288039,[[242.39,0.02849387],[242.33,3.42741366],[242.32,17.12],[242.28,4.58541601],[241.92,336.98628933]],[[242.43,0.02872175],[242.47,6.55],[242.48,10.5],[242.57,0.71794766],[242.59,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722288244,[[242.4,6.71],[242.39,0.02849387],[242.33,3.42741366],[242.32,17.12],[242.28,4.58541601]],[[242.43,0.02872175],[242.47,6.55],[242.48,10.5],[242.56,32.65195777],[242.57,0.71794766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722288444,[[242.4,6.71],[242.39,0.02849387],[242.33,3.42741366],[242.32,17.12],[242.27,4.58541601]],[[242.43,0.02872175],[242.47,6.55],[242.48,10.5],[242.56,32.65195777],[242.57,0.71794766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722288747,[[242.4,6.71],[242.39,0.02849387],[242.33,3.42741366],[242.32,17.12],[242.27,4.58541601]],[[242.43,0.02872175],[242.47,6.55],[242.48,22.60141306],[242.56,32.65195777],[242.57,0.71794766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722288951,[[242.4,6.71],[242.39,0.02849387],[242.33,3.42741366],[242.32,17.12],[242.29,3.712]],[[242.43,0.02872175],[242.47,6.55],[242.48,22.60141306],[242.56,32.65195777],[242.57,0.71794766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722289144,[[242.4,6.71],[242.39,0.02849387],[242.37,3.42741366],[242.32,21.70541601],[242.27,6.85126685]],[[242.43,0.02872175],[242.51,6.88],[242.58,44.38],[242.64,12.41],[242.73,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722289340,[[242.4,6.71],[242.39,0.02849387],[242.32,21.70541601]],[[242.43,0.02872175],[242.51,6.88],[242.58,44.38],[242.64,12.41],[242.73,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722289341,[[242.4,6.71],[242.39,0.02849387],[242.36,3.42741366],[242.32,17.12],[242.31,4.58541601]],[[242.43,0.02872175],[242.51,6.88],[242.58,44.38],[242.64,12.41],[242.73,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722289648,[[242.4,6.71],[242.39,0.02849387],[242.37,7.13821366],[242.32,21.70541601],[242.15,38.3994318]],[[242.43,0.02872175],[242.51,6.88],[242.53,12.35723612],[242.62,91.16657229],[242.73,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722289839,[[242.4,6.71],[242.39,3.45590753],[242.33,4.58541601],[242.32,17.12],[242.28,6.85126685]],[[242.43,0.02872175],[242.53,12.35723612],[242.54,6.88],[242.62,58.53916285],[242.73,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722290044,[[242.4,10.13741366],[242.39,0.02849387],[242.34,4.58541601],[242.32,17.12],[242.29,6.85126685]],[[242.43,0.02872175],[242.53,12.35723612],[242.54,6.88],[242.61,15.3],[242.62,58.53916285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722290349,[[242.41,6.71],[242.39,3.45590753],[242.34,4.58541601],[242.32,17.12],[242.29,6.85126685]],[[242.43,0.02872175],[242.54,6.88],[242.61,15.3],[242.62,58.53916285],[242.98,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722291254,[[242.41,6.71],[242.4,3.42741366],[242.39,0.02849387],[242.36,3.7109],[242.34,4.58541601]],[[242.43,0.02872175],[242.54,6.88],[242.61,15.3],[242.62,58.53916285],[242.88,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722291447,[[242.41,6.71],[242.39,3.45590753],[242.36,3.7109],[242.34,4.58541601],[242.18,9.13502247]],[[242.43,0.02872175],[242.54,6.88],[242.61,15.3],[242.62,58.53916285],[242.83,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722291652,[[242.41,6.71],[242.39,3.45590753],[242.36,3.7109],[242.34,4.58541601],[242.18,9.13502247]],[[242.43,0.02872175],[242.54,6.88],[242.61,15.3],[242.62,58.53916285],[242.82,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722291851,[[242.41,6.71],[242.4,17.9],[242.39,0.02849387],[242.38,3.42741366],[242.36,3.7109]],[[242.43,0.02872175],[242.54,6.88],[242.61,15.3],[242.62,58.53916285],[242.82,8.76819696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722292153,[[242.41,6.71],[242.4,17.9],[242.39,3.45590753],[242.36,3.7109],[241.69,33.82082304]],[[242.43,0.02872175],[242.54,6.88],[242.61,15.3],[242.62,58.53916285],[242.82,8.76819696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722292351,[[242.41,6.71],[242.4,17.9],[242.39,0.02849387],[242.38,3.42741366],[242.36,3.7109]],[[242.43,0.02872175],[242.54,6.88],[242.61,15.3],[242.62,58.53916285],[242.82,8.76819696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722292749,[[242.42,0.42],[242.4,17.9],[242.39,3.45590753],[242.38,3.7106],[242.37,12.36292016]],[[242.54,6.88],[242.57,12.58628684],[242.61,15.3],[242.62,58.53916285],[242.65,33.7401406]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722292955,[[242.41,6.71],[242.4,17.9],[242.39,3.45590753],[242.38,3.7106],[242.37,12.36292016]],[[242.54,6.88],[242.57,12.58628684],[242.61,15.3],[242.62,58.53916285],[243.08,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722293154,[[242.41,6.71],[242.4,21.32741366],[242.38,3.7106],[242.37,12.36292016],[242.35,4.58541601]],[[242.54,6.88],[242.57,12.58628684],[242.61,15.3],[242.62,58.53916285],[242.84,1192.51619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722293348,[[242.41,6.71],[242.4,21.32741366],[242.38,3.7106],[242.37,12.36292016],[242.35,4.58541601]],[[242.54,6.88],[242.57,12.58628684],[242.61,15.3],[242.62,58.53916285],[242.66,33.37309881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722293544,[[242.41,6.71],[242.4,17.9],[242.39,3.42741366],[242.38,3.7106],[242.37,12.36292016]],[[242.54,6.88],[242.57,12.58628684],[242.61,15.3],[242.62,58.53916285],[242.66,33.37309881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722293757,[[242.41,6.71],[242.4,21.32741366],[242.38,3.7106],[242.37,12.36292016],[242.35,4.58541601]],[[242.54,6.88],[242.57,12.58628684],[242.61,15.3],[242.62,58.53916285],[242.66,33.37309881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722294053,[[242.46,6.71],[242.45,0.02917368],[242.39,3.42741366],[242.38,3.7106],[242.37,12.36292016]],[[242.54,6.88],[242.57,12.58628684],[242.61,15.3],[242.62,58.53916285],[242.66,33.37309881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722294655,[[242.46,6.71],[242.45,0.02917368],[242.41,7.64],[242.39,3.42741366],[242.38,3.7106]],[[242.54,6.88],[242.57,12.58628684],[242.61,15.3],[242.62,58.53916285],[242.66,33.37309881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722295855,[[242.46,6.71],[242.45,0.02917368],[242.41,7.64],[242.4,3.7103],[242.39,3.42741366]],[[242.54,6.88],[242.62,58.53916285],[242.63,101.64],[242.84,1187.88],[242.85,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722296055,[[242.46,6.71],[242.45,0.02917368],[242.41,7.64],[242.4,3.7103],[242.39,3.42741366]],[[242.59,6.88],[242.62,58.53916285],[242.64,101.62],[242.84,1187.88],[242.85,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722296254,[[242.46,6.71],[242.45,0.02917368],[242.4,7.13771366],[241.17,54.81013485],[240.98,63.94515733]],[[242.59,19.39358059],[242.62,58.53916285],[242.64,101.62],[242.72,12.41],[242.84,1187.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722296454,[[242.46,6.71],[242.44,7.64],[242.4,3.7103],[242.39,3.42741366],[242.34,4.58541601]],[[242.59,6.88],[242.62,58.53916285],[242.64,101.62],[242.72,12.41],[242.84,1187.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722296655,[[242.5,0.02954416],[242.44,7.64],[242.4,7.13771366],[242.35,4.58541601],[242.3,6.85126685]],[[242.59,6.88],[242.62,58.53916285],[242.64,101.62],[242.72,12.41],[242.84,1187.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722296852,[[242.5,0.02954416],[242.49,6.71],[242.44,7.64],[242.4,7.13771366],[242.35,4.58541601]],[[242.59,6.88],[242.62,58.53916285],[242.64,101.62],[242.72,12.41],[242.84,1187.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722297551,[[242.5,0.02954416],[242.45,6.71],[242.43,9.4],[242.4,7.13771366],[242.35,4.58541601]],[[242.59,6.88],[242.64,101.62],[242.72,12.41],[242.84,1187.88],[242.86,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722298259,[[242.5,0.02954416],[242.45,6.71],[242.43,9.4],[242.4,7.13771366],[242.35,4.58541601]],[[242.59,6.88],[242.64,101.62],[242.72,12.41],[242.84,1187.88],[242.85,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722298459,[[242.5,0.02954416],[242.45,6.71],[242.43,9.4],[242.4,7.13771366],[242.35,4.58541601]],[[242.59,6.88],[242.64,101.62],[242.72,12.41],[242.84,1187.88],[242.86,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722298758,[[242.5,0.02954416],[242.48,6.71],[242.43,9.4],[242.4,7.13771366],[242.35,4.58541601]],[[242.59,6.88],[242.64,101.62],[242.72,12.41],[242.84,1187.88],[242.86,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722299054,[[242.5,0.02954416],[242.48,6.71],[242.43,9.4],[242.4,7.13771366],[242.35,4.58541601]],[[242.59,6.88],[242.64,101.62],[242.72,12.41],[242.84,1187.88],[242.85,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722300258,[[242.5,0.02954416],[242.48,6.71],[242.43,9.4],[242.4,7.13771366],[242.35,4.58541601]],[[242.59,6.88],[242.64,101.62],[242.68,32.49083862],[242.72,12.41],[242.84,1187.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722300650,[[242.51,6.71],[242.5,0.02954416],[242.43,9.4],[242.42,3.71],[242.4,3.42741366]],[[242.59,6.88],[242.64,101.62],[242.68,32.49083862],[242.72,12.41],[242.84,1187.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722300854,[[242.51,6.71],[242.5,0.02954416],[242.43,9.4],[242.42,3.71],[242.41,3.42741366]],[[242.59,6.88],[242.64,101.6],[242.75,289.43],[242.84,1187.88],[242.87,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722301256,[[242.51,6.71],[242.5,0.02954416],[242.44,3.7097],[242.43,9.4],[242.41,3.42741366]],[[242.59,6.88],[242.64,101.6],[242.75,289.43],[242.84,1187.88],[242.87,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722301761,[[242.51,6.71],[242.5,0.02954416],[242.44,3.7097],[242.43,9.4],[242.41,3.42741366]],[[242.59,6.88],[242.66,101.6],[242.75,289.43],[242.84,1187.88],[242.88,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722302357,[[242.51,6.71],[242.5,0.02954416],[242.44,3.7097],[242.43,9.4],[242.42,3.42741366]],[[242.59,6.88],[242.66,101.6],[242.75,289.43],[242.84,1187.88],[242.88,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722302558,[[242.51,6.71],[242.5,0.02954416],[242.44,7.13711366],[242.43,9.4],[242.39,4.58541601]],[[242.59,6.88],[242.66,101.6],[242.72,33.39448911],[242.75,289.43],[242.84,1187.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722302760,[[242.51,6.71],[242.5,0.02954416],[242.46,3.7094],[242.44,3.42741366],[242.43,9.4]],[[242.59,6.88],[242.66,101.6],[242.72,33.39448911],[242.75,289.43],[242.84,1187.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722302961,[[242.51,6.71],[242.5,0.02954416],[242.46,3.7094],[242.44,3.42741366],[242.43,9.4]],[[242.57,0.02627209],[242.59,6.88],[242.66,101.6],[242.72,33.39448911],[242.75,289.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722303361,[[242.51,6.71],[242.5,0.02954416],[242.46,3.7094],[242.44,3.42741366],[242.43,9.4]],[[242.57,0.02627209],[242.59,6.88],[242.63,12.12852458],[242.66,101.6],[242.72,33.39448911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722303756,[[242.51,6.71],[242.5,0.02954416],[242.46,3.7094],[242.43,9.4]],[[242.57,0.02627209],[242.59,6.88],[242.63,12.12852458],[242.66,101.6],[242.72,33.39448911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722303757,[[242.51,6.71],[242.5,0.02954416],[242.46,3.7094],[242.45,3.42741366],[242.43,9.4]],[[242.57,0.02627209],[242.63,6.88],[242.68,24.96],[242.75,277.02],[242.77,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722304152,[[242.51,6.71],[242.5,0.02954416],[242.46,3.7094],[242.45,3.42741366],[242.43,9.4]],[[242.57,0.02627209],[242.63,6.88],[242.68,24.96],[242.74,0.71741483],[242.75,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722304360,[[242.51,6.71],[242.5,0.02954416],[242.46,3.7094],[242.44,3.42741366],[242.43,9.4]],[[242.57,0.02627209],[242.63,6.88],[242.68,24.96],[242.74,0.71741483],[242.75,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722304563,[[242.51,6.71],[242.5,0.02954416],[242.46,3.7094],[242.44,3.42741366],[242.43,9.4]],[[242.57,0.02627209],[242.63,6.88],[242.7,7.84],[242.74,0.71741483],[242.75,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722305264,[[242.51,6.71],[242.5,0.02954416],[242.44,3.42741366],[242.43,9.4],[73.972,144.8686502]],[[242.57,0.02627209],[242.63,6.88],[242.7,7.84],[242.74,0.71741483],[242.75,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722305457,[[242.51,6.71],[242.5,0.02954416],[242.44,3.42741366],[242.43,9.4],[242.39,4.58541601]],[[242.57,0.02627209],[242.63,6.88],[242.7,7.84],[242.74,0.71741483],[242.75,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722305858,[[242.51,6.71],[242.5,0.02954416],[242.47,3.7092],[242.44,3.42741366],[242.43,9.4]],[[242.57,0.02627209],[242.63,6.88],[242.7,7.84],[242.74,0.71741483],[242.75,310.45646318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722306659,[[242.51,6.71],[242.5,0.02954416],[242.47,3.7092],[242.43,9.4]],[[242.57,0.02627209],[242.63,6.88],[242.7,7.84],[242.74,0.71741483],[242.75,310.45646318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722306660,[[242.51,6.71],[242.5,0.02954416],[242.47,3.7092],[242.45,3.42741366],[242.43,9.4]],[[242.57,0.02627209],[242.63,6.88],[242.71,6.98],[242.74,0.71741483],[242.75,310.45646318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722306864,[[242.51,6.71],[242.5,0.02954416],[242.47,3.7092],[242.45,3.42741366],[242.43,9.4]],[[242.57,0.02627209],[242.63,6.88],[242.71,6.92],[242.74,0.71741483],[242.75,310.45646318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722307267,[[242.51,6.71],[242.5,0.02954416],[242.47,3.7092],[242.46,3.42741366],[242.43,9.4]],[[242.57,0.02627209],[242.63,6.88],[242.67,12.0474689],[242.71,6.92],[242.75,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722308066,[[242.51,6.71],[242.5,0.02954416],[242.49,3.7089],[242.46,3.42741366],[242.43,9.4]],[[242.57,0.02627209],[242.63,6.88],[242.67,12.0474689],[242.71,6.92],[242.75,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722308567,[[242.51,6.71],[242.5,0.02954416],[242.49,3.7089],[242.46,3.42741366],[242.43,9.4]],[[242.57,0.02627209],[242.63,6.88],[242.67,12.0474689],[242.75,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722308770,[[242.51,6.71],[242.5,0.02954416],[242.49,3.7089],[242.46,3.42741366],[242.43,9.4]],[[242.57,0.02627209],[242.63,6.88],[242.67,12.0474689],[242.72,7.18],[242.75,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722310365,[[242.51,6.71],[242.5,0.02954416]],[[242.57,0.02627209],[242.63,6.88],[242.67,12.0474689],[242.72,7.18],[242.75,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722310366,[[242.51,6.71],[242.5,0.02954416],[242.47,28.88],[242.44,3.42741366],[242.39,4.58541601]],[[242.57,0.02627209],[242.58,6.8],[242.67,12.0474689],[242.72,7.18],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722310567,[[242.51,6.71],[242.5,0.02954416],[242.47,28.88],[242.45,3.42741366],[242.4,4.58541601]],[[242.57,0.02627209],[242.58,6.8],[242.67,12.0474689],[242.68,7.48],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722310772,[[242.51,6.71],[242.5,0.02954416],[242.47,28.88],[242.45,3.42741366],[242.4,4.58541601]],[[242.57,0.02627209],[242.58,6.8],[242.67,12.0474689],[242.74,0.71741483],[242.92,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722310977,[[242.51,6.71],[242.5,0.02954416],[242.47,28.88],[242.45,3.42741366],[242.4,4.58541601]],[[242.57,0.02627209],[242.58,6.8],[242.67,12.0474689],[242.68,7.1],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722312171,[[242.51,6.71],[242.5,0.02954416],[242.47,28.88],[242.45,7.13701366],[242.4,4.58541601]],[[242.57,0.02627209],[242.58,6.8],[242.67,12.0474689],[242.68,7.1],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722312675,[[242.51,6.71],[242.5,0.02954416],[242.45,7.13701366],[242.4,4.58541601],[241.81,29.68882304]],[[242.57,0.02627209],[242.58,6.8],[242.67,12.0474689],[242.68,7.1],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722312873,[[242.51,6.71],[242.5,0.02954416],[242.48,28.36],[242.46,7.13671366],[242.41,4.58541601]],[[242.57,0.02627209],[242.58,6.8],[242.67,12.0474689],[242.74,0.71741483],[242.93,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722313172,[[242.51,6.71],[242.5,0.02954416],[242.48,28.36],[242.45,3.42741366],[242.41,4.58541601]],[[242.57,0.02627209],[242.59,6.8],[242.67,12.0474689],[242.69,7.46],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722313373,[[242.51,6.71],[242.5,0.02954416],[242.48,28.36],[242.45,3.42741366],[242.4,4.58541601]],[[242.57,0.02627209],[242.59,6.8],[242.67,12.0474689],[242.69,7.46],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722314278,[[242.51,6.71],[242.5,0.02954416],[242.48,28.36],[242.45,7.13691366],[242.4,4.58541601]],[[242.57,0.02627209],[242.59,6.8],[242.67,12.0474689],[242.69,7.46],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722315275,[[242.5,0.02954416],[242.45,3.42741366],[242.4,4.58541601],[76.892,141.33526849],[73.972,144.8686502]],[[242.57,0.02627209],[242.67,12.0474689],[242.69,7.46],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722315473,[[242.5,0.02954416],[76.892,141.33526849],[73.972,144.8686502]],[[242.57,0.02627209],[242.67,12.0474689],[242.69,7.46],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722315474,[[242.5,0.02954416],[242.46,6.51],[242.42,3.42741366],[242.41,22.1301],[242.37,293.96833617]],[[242.56,6.8],[242.57,0.02627209],[242.67,12.0474689],[242.69,7.46],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722315669,[[242.5,0.02954416],[242.46,6.51],[242.41,21.84741366],[242.37,293.96833617],[242.14,11.41877809]],[[242.56,6.8],[242.57,0.02627209],[242.67,12.0474689],[242.69,7.46],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722315873,[[242.5,0.02954416],[242.46,6.51],[242.41,21.84741366],[242.37,289.38292016],[242.36,4.58541601]],[[242.56,6.8],[242.57,0.02627209],[242.67,12.0474689],[242.69,7.46],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722316478,[[242.5,0.02954416],[242.46,6.51],[242.41,21.84741366],[242.38,3.7106],[242.37,293.96833617]],[[242.56,6.8],[242.57,0.02627209],[242.62,7.46],[242.67,12.0474689],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722317479,[[242.5,0.02954416],[242.46,6.51],[242.42,3.42741366],[242.41,18.42],[242.38,3.7106]],[[242.56,6.8],[242.57,0.02627209],[242.62,7.46],[242.67,12.0474689],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722317681,[[242.5,0.02954416],[242.46,6.51],[242.42,3.42741366],[242.41,18.42],[242.4,3.7103]],[[242.56,6.8],[242.57,0.02627209],[242.62,14.18],[242.67,12.0474689],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722318481,[[242.5,0.02954416],[242.46,6.51],[242.42,7.13741366],[242.41,18.42],[242.33,6.85126685]],[[242.56,6.8],[242.57,0.02627209],[242.62,20.56],[242.67,12.0474689],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722319480,[[242.5,0.02954416],[242.46,6.51],[242.43,3.42741366],[242.41,18.42],[242.39,3.7103]],[[242.56,6.8],[242.57,0.02627209],[242.62,20.56],[242.67,12.0474689],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722321283,[[242.5,0.02954416],[242.49,6.63],[242.43,3.42741366],[242.41,18.42],[71.052,148.40203191]],[[242.56,6.8],[242.57,0.02627209],[242.67,12.0474689],[242.74,0.71741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722321578,[[242.51,6.63],[242.5,0.02954416],[242.49,3.42741366],[242.44,4.58541601],[242.41,18.42]],[[242.57,0.02627209],[242.62,6.86],[242.74,0.71741483],[242.78,12.41],[242.89,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722321884,[[242.54,6.63],[242.53,3.42741366],[242.51,28.46],[242.5,0.02954416],[242.48,4.58541601]],[[242.57,0.02627209],[242.62,6.86],[242.76,6.56],[242.78,12.41],[242.83,276.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722322074,[[242.52,3.42741366],[242.51,28.46],[242.5,0.02954416],[242.48,4.58541601],[242.43,6.85126685]],[[242.57,0.02627209],[242.62,6.86],[242.78,0.71736307],[242.83,276.92],[243.21,355.35912914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722322279,[[242.54,6.63],[242.53,3.42741366],[242.51,28.46],[242.5,0.02954416],[242.48,4.58541601]],[[242.57,0.02627209],[242.62,6.86],[242.78,0.71736307],[242.83,276.92],[243.21,355.35912914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722322280,[[242.54,6.63],[242.53,3.42741366],[242.51,28.46],[242.5,0.02954416],[242.48,4.58541601]],[[242.57,0.02627209],[242.62,6.86],[242.73,6.54],[242.78,0.71736307],[242.83,276.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722322483,[[242.53,3.42741366],[242.51,28.46],[242.5,0.02954416],[242.49,4.58541601],[242.44,6.85126685]],[[242.57,0.02627209],[242.62,6.86],[242.73,6.54],[242.78,0.71736307],[242.83,276.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722322680,[[242.54,3.42741366],[242.51,28.46],[242.5,0.02954416],[242.49,4.58541601],[242.45,6.85126685]],[[242.57,0.02627209],[242.62,6.86],[242.73,6.54],[242.78,0.71736307],[242.82,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722322880,[[242.53,3.42741366],[242.51,28.46],[242.5,0.02954416],[242.48,4.58541601],[242.44,6.85126685]],[[242.57,0.02627209],[242.62,6.86],[242.69,12.61961612],[242.73,6.54],[242.78,33.83499737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722323084,[[242.54,6.63],[242.53,3.42741366],[242.51,28.46],[242.5,0.02954416],[242.48,4.58541601]],[[242.57,0.02627209],[242.62,6.86],[242.69,12.61961612],[242.73,6.54],[242.78,33.83499737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722323281,[[242.54,6.63],[242.53,3.42741366],[242.51,28.46],[242.5,0.02954416],[242.49,4.58541601]],[[242.57,0.02627209],[242.66,6.86],[242.69,12.61961612],[242.78,33.83499737],[242.93,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722323484,[[242.55,10.05741366],[242.52,3.7085],[242.51,28.46],[242.5,4.61496017],[242.45,6.85126685]],[[242.57,0.02627209],[242.66,6.86],[242.69,12.61961612],[242.74,2.24],[242.78,33.83499737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722323686,[[242.56,6.63],[242.55,3.42741366],[242.52,3.7085],[242.51,28.46],[242.5,4.61496017]],[[242.57,0.02627209],[242.66,6.86],[242.69,12.61961612],[242.74,2.24],[242.78,33.83499737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722323879,[[242.56,6.63],[242.54,7.13561366],[242.51,28.46],[242.5,4.61496017],[242.45,6.85126685]],[[242.57,0.02627209],[242.66,6.86],[242.78,0.71736307],[242.93,4.63619696],[242.97,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722324188,[[242.56,7.05],[242.55,3.42741366],[242.54,3.7082],[242.51,28.46],[242.5,4.61496017]],[[242.66,6.86],[242.76,6.54],[242.79,57.04468564],[242.82,12.41],[242.94,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722324383,[[242.56,10.05741366],[242.54,3.7082],[242.51,33.04541601],[242.5,0.02954416],[242.47,6.85126685]],[[242.66,6.86],[242.79,57.04468564],[242.82,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722324384,[[242.56,10.05741366],[242.54,3.7082],[242.51,33.04541601],[242.5,0.02954416],[242.47,6.85126685]],[[242.66,6.86],[242.77,9.7],[242.79,57.04468564],[242.82,12.41],[242.93,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722324686,[[242.57,6.63],[242.56,3.42741366],[242.54,3.7082],[242.51,33.04541601],[242.47,6.85126685]],[[242.66,6.86],[242.77,9.7],[242.79,57.04468564],[242.8,33.61072288],[242.82,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722325293,[[242.59,0.02630464],[242.58,6.63],[242.57,3.42741366],[242.54,3.7082],[242.52,4.58541601]],[[242.66,6.86],[242.77,9.7],[242.79,57.04468564],[242.8,33.61072288],[242.82,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722325478,[[242.59,0.02630464],[242.58,10.05741366],[242.54,3.7082],[242.53,4.58541601],[242.39,9.13502247]],[[242.66,6.86],[242.77,9.7],[242.79,57.04468564],[242.8,33.61072288],[242.82,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722325682,[[242.59,0.02630464],[242.58,10.05741366],[242.54,8.29361601],[242.49,6.85126685],[242.4,9.13502247]],[[242.66,6.86],[242.77,9.7],[242.79,57.04468564],[242.8,33.61072288],[242.82,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722326079,[[242.59,0.02630464],[242.58,10.05741366]],[[242.66,6.86],[242.77,9.7],[242.79,57.04468564],[242.8,33.61072288],[242.82,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722326080,[[242.59,0.02630464],[242.58,10.05741366],[242.55,19.22],[242.53,4.58541601],[242.51,3.7085]],[[242.66,6.86],[242.77,9.7],[242.79,57.04468564],[242.8,33.61072288],[242.82,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722326283,[[242.59,0.02630464],[242.58,6.63],[242.57,3.42741366],[242.55,19.22],[242.52,4.58541601]],[[242.66,6.86],[242.77,9.7],[242.79,57.04468564],[242.8,33.61072288],[242.82,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722326491,[[242.59,0.02630464],[242.58,6.63],[242.57,3.42741366],[242.55,19.22],[242.53,8.29371601]],[[242.66,6.86],[242.77,9.7],[242.79,57.04468564],[242.8,33.61072288],[242.82,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722326878,[[242.59,0.02630464],[242.58,10.05741366],[242.55,19.22],[242.53,8.29371601],[242.49,6.85126685]],[[242.66,6.86],[242.77,9.7],[242.79,57.04468564],[242.8,33.61072288],[242.82,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722327280,[[242.59,0.02630464],[242.58,10.05741366],[242.55,19.22],[242.53,8.29371601],[242.49,6.85126685]],[[242.66,6.86],[242.79,57.04468564],[242.8,33.61072288],[242.82,12.41],[243.41,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722327486,[[242.59,0.02630464],[242.58,10.05741366],[242.55,19.22],[242.54,4.58541601],[242.53,3.7083]],[[242.66,6.86],[242.78,11.6],[242.79,57.04468564],[242.8,33.61072288],[242.82,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722327885,[[242.59,0.02630464],[242.58,10.05741366],[242.55,19.22],[242.54,4.58541601],[242.53,3.7083]],[[242.66,6.86],[242.73,12.17414423],[242.79,57.04468564],[242.8,33.61072288],[242.82,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722328080,[[242.59,0.02630464],[242.58,10.05741366],[242.55,19.22],[242.54,4.58541601],[242.53,3.7083]],[[242.66,6.86],[242.73,12.17414423],[242.78,12.18],[242.79,57.04468564],[242.8,33.61072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722328290,[[242.59,0.02630464],[242.58,10.05741366],[242.55,19.22],[242.53,8.29371601],[242.39,9.13502247]],[[242.66,6.86],[242.73,12.17414423],[242.78,12.18],[242.79,57.04468564],[242.8,33.61072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722328490,[[242.59,0.02630464],[242.58,10.05741366],[242.55,19.22],[242.54,4.58541601],[242.53,3.7083]],[[242.66,6.86],[242.73,12.17414423],[242.78,12.18],[242.79,57.04468564],[242.8,33.61072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722329088,[[242.59,0.02630464],[242.58,10.05741366],[242.55,19.22],[242.53,8.29371601],[242.39,9.13502247]],[[242.66,6.86],[242.73,12.17414423],[242.78,12.18],[242.79,57.04468564],[242.8,33.61072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722329390,[[242.59,3.4537183],[242.58,6.63],[242.55,19.22],[242.54,4.58541601],[242.53,3.7083]],[[242.66,6.86],[242.73,12.17414423],[242.78,12.18],[242.79,57.04468564],[242.8,33.61072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722330091,[[242.59,0.02630464],[242.58,10.05741366],[242.55,19.22],[242.54,4.58541601],[242.53,3.7083]],[[242.66,6.86],[242.73,12.17414423],[242.78,12.18],[242.79,57.04468564],[242.8,33.61072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722330391,[[242.59,3.4537183],[242.58,6.63],[242.55,19.22],[242.54,4.58541601],[242.53,3.7083]],[[242.66,6.86],[242.73,12.17414423],[242.78,12.18],[242.79,57.04468564],[242.8,33.61072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722331092,[[242.59,0.02630464],[242.58,10.05741366],[242.55,19.22],[242.54,4.58541601],[242.53,3.7083]],[[242.66,6.86],[242.73,12.17414423],[242.78,12.18],[242.79,57.04468564],[242.8,33.61072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722331294,[[242.59,0.02630464],[242.58,10.05741366],[242.55,19.22],[242.54,4.58541601],[242.53,3.7083]],[[242.66,6.86],[242.73,12.17414423],[242.79,57.04468564],[242.8,33.61072288],[243.86,1470.18196968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722331495,[[242.59,3.4537183],[242.58,6.63],[242.55,19.22],[242.54,4.58541601],[242.53,3.7083]],[[242.66,6.86],[242.73,12.17414423],[242.77,15.04],[242.79,57.04468564],[242.8,33.61072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722332594,[[242.59,3.4537183],[242.58,6.63],[242.55,19.22],[242.54,4.58541601],[242.53,3.7083]],[[242.66,6.86],[242.73,12.17414423],[242.79,57.04468564],[242.8,33.61072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722332795,[[242.59,3.4537183],[242.58,6.63],[242.55,19.22],[242.54,4.58541601],[242.53,3.7083]],[[242.66,6.86],[242.73,12.17414423],[242.77,14.44],[242.79,57.04468564],[242.8,33.61072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722333195,[[242.59,0.02630464],[242.58,10.05741366],[242.55,19.22],[242.54,4.58541601],[242.53,3.7083]],[[242.66,6.86],[242.73,12.17414423],[242.79,57.04468564],[242.8,33.61072288],[242.92,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722333397,[[242.59,3.4537183],[242.58,6.63],[242.55,27.51341601],[242.5,6.85126685],[242.41,42.73109027]],[[242.66,6.86],[242.73,12.17414423],[242.79,57.04468564],[242.8,33.61072288],[242.92,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722333697,[[242.59,3.4537183],[242.58,6.63],[242.55,27.51341601],[242.5,6.85126685],[242.41,42.73109027]],[[242.66,6.86],[242.73,12.17414423],[242.77,14.44],[242.79,57.04468564],[242.8,33.61072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722335096,[[242.59,3.4537183],[242.58,6.63],[242.55,27.51341601],[242.5,6.85126685],[242.41,42.73109027]],[[242.66,6.86],[242.73,12.17414423],[242.79,57.04468564],[242.8,33.61072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722335097,[[242.59,3.4537183],[242.58,6.63],[242.55,27.51341601],[242.5,6.85126685],[242.41,42.73109027]],[[242.66,6.86],[242.73,12.17414423],[242.79,57.04468564],[242.8,33.61072288],[243.4,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722335298,[[242.59,3.4537183],[242.58,6.63],[242.55,27.51341601],[242.5,6.85126685],[242.41,42.73109027]],[[242.66,6.86],[242.73,12.17414423],[242.77,15.16],[242.79,57.04468564],[242.8,33.61072288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722335495,[[242.59,3.4537183],[242.58,6.63],[242.55,27.51341601],[242.5,6.85126685],[242.41,42.73109027]],[[242.66,6.86],[242.73,12.17414423],[242.79,57.04468564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722335696,[[242.6,3.42741366],[242.59,0.02630464],[242.57,3.7077],[242.55,23.80541601],[242.51,6.85126685]],[[242.66,6.86],[242.79,57.04468564],[242.83,309.21628299],[242.85,12.36],[242.93,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722335893,[[242.61,6.63],[242.6,3.42741366],[242.59,0.02630464],[242.57,3.7077],[242.56,4.58541601]],[[242.78,12.76],[242.79,57.04468564],[242.83,309.21628299],[242.85,12.36],[242.93,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722336095,[[242.61,6.63],[242.6,3.42741366],[242.59,3.73370464],[242.56,4.58541601],[242.09,22.83755618]],[[242.76,6.86],[242.77,3.17097596],[242.79,57.04468564],[242.83,309.21628299],[242.85,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722336398,[[242.62,6.63],[242.61,3.42741366],[242.59,3.7074],[242.56,4.58541601],[242.41,46.0060678]],[[242.74,6.86],[242.75,3.17097596],[242.79,57.04468564],[242.81,38.96],[242.83,276.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722336699,[[242.66,0.02664957],[242.65,6.63],[242.62,3.42741366],[242.61,3.7071],[242.57,4.58541601]],[[242.78,6.86],[242.79,69.14667414],[242.83,276.92],[242.88,12.36],[242.96,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722337000,[[242.66,0.02664957],[242.65,6.63],[242.63,3.42741366],[242.61,3.7071],[242.58,4.58541601]],[[242.76,6.86],[242.77,3.17051273],[242.79,69.14667414],[242.83,363.46],[242.88,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722337188,[[242.66,0.02664957],[242.65,6.63],[242.63,3.42741366],[242.61,3.7071],[242.58,4.58541601]],[[242.76,6.86],[242.79,69.14667414],[242.83,363.46],[242.88,12.36],[243.12,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722337388,[[242.66,0.02664957],[242.65,6.63],[242.63,3.42741366],[242.61,3.7071],[242.58,4.58541601]],[[242.76,6.86],[242.79,69.14667414],[242.83,367.76],[242.88,12.36],[243.12,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722337595,[[242.66,0.02664957],[242.65,6.63],[242.63,3.42741366],[242.58,8.29291601],[82.732,134.26850507]],[[242.76,6.86],[242.79,69.14667414],[242.83,367.76],[242.88,12.36],[243.12,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722337795,[[242.66,0.02664957],[242.65,6.63],[242.63,3.42741366],[242.58,8.29291601],[241.96,29.68882304]],[[242.76,6.86],[242.79,69.14667414],[242.83,367.76],[242.88,12.36],[243.12,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722338094,[[242.66,0.02664957],[242.65,6.63],[242.63,3.42741366],[242.58,8.29291601],[242.43,21.54502247]],[[242.76,6.86],[242.79,69.14667414],[242.83,276.92],[242.88,12.36],[243.12,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722338299,[[242.66,0.02664957],[242.65,6.63],[242.63,3.42741366],[242.6,3.7073],[242.58,4.58541601]],[[242.76,6.86],[242.79,69.14667414],[242.83,276.92],[242.84,91.04],[242.88,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722338700,[[242.66,0.02664957],[242.65,6.63],[242.63,3.42741366],[242.6,3.7073],[242.58,4.58541601]],[[242.76,6.86],[242.79,69.14667414],[242.83,276.92],[242.88,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722338897,[[242.66,0.02664957],[242.65,6.63],[242.63,3.42741366],[242.6,3.7073],[242.58,4.58541601]],[[242.76,6.86],[242.79,69.14667414],[242.83,367.96],[242.88,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722339099,[[242.66,0.02664957],[242.65,6.63],[242.63,3.42741366],[242.6,3.7073],[242.58,4.58541601]],[[242.76,6.86],[242.79,69.14667414],[242.83,367.96],[242.86,33.16787745],[242.88,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722339497,[[242.66,0.02664957],[242.65,6.63],[242.63,3.42741366],[242.6,3.7073],[242.58,4.58541601]],[[242.76,6.86],[242.83,276.92],[242.98,4.63619696],[243.02,1186.8],[243.03,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722339697,[[242.66,0.02664957],[242.65,6.63],[242.64,3.42741366],[242.6,3.7073],[242.59,4.58541601]],[[242.76,6.86],[242.83,276.92],[242.91,12.36],[242.98,4.63619696],[243.02,1186.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722339896,[[242.66,0.02664957],[242.65,6.63],[242.64,3.42741366],[242.6,3.7073],[242.59,4.58541601]],[[242.76,6.86],[242.83,276.92],[242.86,20.22],[242.91,12.36],[242.98,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722340098,[[242.66,0.02664957],[242.65,6.63],[242.64,3.42741366],[242.6,3.7073],[242.59,4.58541601]],[[242.76,6.86],[242.86,20.22],[242.98,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722340099,[[242.66,0.02664957],[242.65,6.63],[242.64,3.42741366],[242.6,3.7073],[242.59,4.58541601]],[[242.76,6.86],[242.86,20.22],[242.97,289.16],[242.99,4.63619696],[243.04,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722340598,[[242.66,0.02664957],[242.65,10.05741366],[242.6,8.29271601],[242.55,26.07126685],[242.54,276.82]],[[242.76,6.86],[242.86,20.22],[242.9,0.7169788],[242.97,289.16],[242.99,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722341102,[[242.66,0.02664957],[242.65,6.63],[242.64,3.42741366],[242.6,3.7073],[242.59,4.58541601]],[[242.76,6.86],[242.86,20.22],[242.9,0.7169788],[242.97,289.16],[242.99,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722341399,[[242.66,0.02664957],[242.65,6.63],[242.64,3.42741366],[242.6,8.29271601],[241.98,29.68882304]],[[242.76,6.86],[242.86,20.22],[242.9,0.7169788],[242.97,289.16],[242.99,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722341601,[[242.66,0.02664957],[242.65,6.63],[242.64,3.42741366],[242.6,8.29271601],[241.98,29.68882304]],[[242.76,6.86],[242.9,0.7169788],[242.97,289.16],[242.99,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722341801,[[242.66,0.02664957],[242.65,6.63],[242.64,3.42741366],[242.6,8.29271601],[241.98,29.68882304]],[[242.76,6.86],[242.85,7.56],[242.9,0.7169788],[242.97,289.16],[242.99,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722342002,[[242.67,6.63],[242.66,0.02664957],[242.64,3.42741366],[242.6,8.29271601],[241.98,29.68882304]],[[242.76,6.86],[242.85,7.56],[242.9,0.7169788],[242.97,289.16],[242.99,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722342206,[[242.67,6.63],[242.66,0.02664957],[242.64,3.42741366],[242.6,3.7073],[242.59,4.58541601]],[[242.76,6.86],[242.85,7.56],[242.9,0.7169788],[242.97,289.16],[242.99,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722342400,[[242.67,6.63],[242.66,0.02664957],[242.64,3.42741366],[242.6,8.29271601],[85.652,130.73512335]],[[242.76,6.86],[242.85,7.56],[242.88,33.57332015],[242.9,0.7169788],[242.97,289.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722342702,[[242.67,6.63],[242.66,0.02664957],[242.64,3.42741366],[242.6,8.29271601],[242.26,15.98628933]],[[242.76,6.86],[242.85,7.56],[242.88,33.57332015],[242.9,0.7169788],[242.97,289.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722342999,[[242.67,6.63],[242.66,0.02664957],[242.64,3.42741366],[242.6,8.29271601],[242.26,15.98628933]],[[242.76,6.86],[242.8,12.45338525],[242.85,7.56],[242.88,33.57332015],[242.9,0.7169788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722343203,[[242.67,6.63],[242.66,0.02664957],[242.64,3.42741366],[242.62,3.7069],[242.59,4.58541601]],[[242.76,6.86],[242.8,12.45338525],[242.85,7.56],[242.88,33.57332015],[242.9,0.7169788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722343405,[[242.67,6.63],[242.66,0.02664957],[242.64,3.42741366],[242.62,3.7069],[242.59,16.80242387]],[[242.76,6.86],[242.8,12.45338525],[242.85,20.42],[242.88,33.57332015],[242.9,0.7169788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722343699,[[242.71,3.42741366],[242.68,6.63],[242.66,4.61206558],[242.65,30.18],[242.61,6.85126685]],[[242.88,6.86],[242.89,21.04],[242.94,12.36],[242.97,276.8],[243.06,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722343897,[[242.71,3.42741366],[242.68,6.63],[242.66,4.61206558],[242.65,30.18],[242.61,6.85126685]],[[242.86,6.86],[242.87,3.1670127],[242.89,21.04],[242.94,12.36],[242.97,276.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722344097,[[242.7,3.42741366],[242.68,6.63],[242.65,34.76541601],[242.61,6.85126685],[242.41,45.01484589]],[[242.86,6.86],[242.89,28.84],[242.93,0.71680158],[242.94,12.36],[242.97,276.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722344403,[[242.76,0.02729438],[242.7,3.42741366],[242.68,6.63],[242.65,38.47191601],[242.6,6.85126685]],[[242.86,6.86],[242.89,28.84],[242.93,0.71680158],[242.94,12.36],[242.97,276.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722344604,[[242.76,0.02729438],[242.7,3.42741366],[242.68,6.63],[242.65,38.47191601],[242.6,6.85126685]],[[242.86,6.86],[242.93,0.71680158],[242.94,12.36],[242.97,276.8],[243.4,16.22668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722344803,[[242.76,0.02729438],[242.7,3.42741366],[242.68,6.63],[242.65,38.47191601],[242.6,6.85126685]],[[242.86,6.86],[242.89,48.2],[242.93,0.71680158],[242.96,12.36],[242.97,276.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722345405,[[242.76,0.02729438],[242.7,3.42741366],[242.68,6.63],[242.66,4.58541601],[242.65,30.18]],[[242.86,6.86],[242.89,66.6],[242.93,0.71680158],[242.96,12.36],[242.97,309.16988242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722345700,[[242.76,0.02729438],[242.69,3.42741366],[242.68,6.63],[242.67,2.56],[242.64,4.58541601]],[[242.86,19.41646825],[242.89,66.6],[242.93,0.71680158],[242.96,12.36],[242.97,309.16988242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722345895,[[242.76,0.02729438],[242.69,3.42741366],[242.68,6.63],[242.67,2.56],[242.64,4.58541601]],[[242.86,6.86],[242.89,66.6],[242.93,0.71680158],[242.96,12.36],[242.97,309.16988242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722346504,[[242.76,0.02729438],[242.69,3.42741366],[242.68,6.63],[242.67,2.56],[242.64,8.29201601]],[[242.86,6.86],[242.88,85.66],[242.93,0.71680158],[242.96,12.36],[242.97,309.16988242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722346804,[[242.76,0.02729438],[242.69,3.42741366],[242.68,6.63],[242.67,2.56],[242.64,8.29201601]],[[242.86,6.86],[242.88,101.4],[242.93,0.71680158],[242.96,12.36],[242.97,309.16988242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722348303,[[242.76,0.02729438],[242.68,10.05741366],[242.67,2.56],[242.64,8.29201601],[242.41,33.5960678]],[[242.86,6.86],[242.88,101.4],[242.93,0.71680158],[242.96,12.36],[242.97,309.16988242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722348499,[[242.76,0.02729438],[242.68,10.05741366],[242.67,2.56],[242.64,8.29201601],[242.41,45.01484589]],[[242.86,6.86],[242.88,101.4],[242.93,0.71680158],[242.96,12.36],[242.97,309.16988242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722348901,[[242.76,0.02729438],[242.68,10.05741366],[242.67,2.56],[242.64,8.29201601],[242.41,45.01484589]],[[242.86,6.86],[242.87,101.4],[242.93,0.71680158],[242.96,12.36],[242.97,309.16988242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722349199,[[242.76,0.02729438],[242.68,10.05741366],[242.67,2.56],[242.64,8.29201601],[242.41,33.5960678]],[[242.86,6.86],[242.93,0.71680158],[242.96,12.36],[242.97,309.16988242],[243.06,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722349396,[[242.76,0.02729438],[242.68,3.42741366],[242.67,2.56],[242.66,3.7063],[242.64,4.58541601]],[[242.86,6.86],[242.93,0.71680158],[242.96,12.36],[242.97,309.16988242],[243.06,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722349596,[[242.77,0.72],[242.76,6.65729438],[242.73,3.42741366],[242.69,4.58541601],[242.65,12.4]],[[242.93,6.49],[242.94,12.42522103],[243.11,4.63619696],[243.15,6.95429545],[243.21,1185.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722349799,[[242.79,3.42741366],[242.78,6.63],[242.77,0.72],[242.76,0.02729438],[242.75,4.58541601]],[[242.93,6.49],[242.94,12.42522103],[243.02,17.96],[243.12,276.72],[243.17,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722350004,[[242.78,10.05741366],[242.77,0.72],[242.74,4.58541601],[242.7,3.7056],[242.69,6.85126685]],[[242.93,6.49],[242.94,12.42522103],[243.02,18.67659494],[243.12,276.72],[243.16,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722350207,[[242.84,0.03078053],[242.78,6.63],[242.77,11.22],[242.76,3.42741366],[242.71,4.58541601]],[[242.93,6.49],[242.94,12.42522103],[243.02,18.67659494],[243.12,276.72],[243.15,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722350604,[[242.84,0.03078053],[242.83,6.63],[242.78,3.42741366],[242.77,11.22],[242.73,4.58541601]],[[242.93,6.49],[243.02,0.71659494],[243.03,19.18],[243.07,12.36],[243.08,32.94712784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722350804,[[242.85,6.63],[242.84,0.03078053],[242.8,3.42741366],[242.77,11.22],[242.75,4.58541601]],[[242.93,6.49],[243.03,19.18],[243.07,12.36],[243.08,32.94712784],[243.19,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722351003,[[242.85,6.63],[242.84,0.03078053],[242.8,3.42741366],[242.77,11.22],[242.75,4.58541601]],[[242.93,6.49],[243.03,19.18],[243.05,0.71649904],[243.07,12.36],[243.08,32.94712784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722351205,[[242.85,6.63],[242.84,0.03078053],[242.8,3.42741366],[242.75,4.58541601],[242.59,32.69525054]],[[243.02,6.49],[243.05,0.71649904],[243.21,4.63619696],[243.25,112.49288784],[243.35,9.27239393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722351404,[[242.84,0.03078053],[242.8,6.63],[242.77,3.42741366],[242.73,4.58541601],[242.71,276.72]],[[243.0,6.49],[243.01,3.15585896],[243.06,10.36],[243.18,4.63619696],[243.23,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722351706,[[242.75,6.63],[242.73,3.42741366],[242.72,1.04],[242.71,276.72],[242.69,4.58541601]],[[242.96,6.49],[242.97,12.36],[242.99,3.87243177],[243.03,12.2630148],[243.06,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722351904,[[242.72,1.04],[242.71,283.35],[242.7,3.42741366],[242.66,4.58541601],[242.61,6.85126685]],[[242.94,6.49],[242.95,21.23585896],[242.97,12.36],[242.99,0.71657281],[243.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722352094,[[242.71,283.35],[242.7,3.42741366],[242.65,4.58541601],[242.61,6.85126685],[73.972,144.8686502]],[[242.93,3.15585896],[242.95,18.08],[242.97,12.36],[242.99,0.71657281],[243.11,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722352302,[[242.71,283.35],[242.69,105.84741366],[242.64,8.29201601],[242.6,6.85126685],[242.55,12.4]],[[242.91,6.49],[242.92,3.15585896],[242.95,18.08],[242.97,12.36],[242.99,0.71657281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722352502,[[242.71,283.35],[242.69,105.84741366],[242.64,8.29201601],[242.6,6.85126685],[242.55,12.4]],[[242.94,6.49],[242.95,18.08],[242.97,12.36],[242.99,0.71657281],[243.34,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722352702,[[242.71,283.35],[242.69,105.84741366],[242.64,8.29201601],[242.6,6.85126685],[242.55,12.4]],[[242.92,6.49],[242.93,3.15658724],[242.95,18.08],[242.99,0.71657281],[243.09,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722353008,[[242.71,283.35],[242.69,105.84741366],[242.64,8.29201601],[242.6,6.85126685],[242.55,12.4]],[[242.91,3.15658724],[242.95,18.08],[242.99,0.71657281],[243.09,12.36],[243.57,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722353201,[[242.79,0.03113931],[242.71,283.35],[242.69,105.84741366],[242.64,8.29201601],[242.6,6.85126685]],[[242.95,18.08],[242.99,0.71657281],[243.02,12.36],[243.03,12.49875657],[243.23,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722353417,[[242.79,0.03113931],[242.71,283.35],[242.69,3.42741366],[242.64,4.58541601],[242.61,3.707]],[[242.93,12.36],[242.94,9.64606006],[242.95,18.08],[242.99,0.71657281],[243.03,12.49875657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722353599,[[242.71,283.35],[242.69,3.42741366],[242.64,4.58541601],[242.61,3.707]],[[242.93,12.36],[242.94,9.64606006],[242.95,18.08],[242.99,0.71657281],[243.03,12.49875657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722353600,[[242.71,283.35],[242.68,3.42741366],[242.67,26.66],[242.63,4.58541601],[242.61,3.707]],[[242.92,3.15606006],[242.93,12.36],[242.95,18.08],[242.99,0.71657281],[243.03,12.49875657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722354106,[[242.71,283.35],[242.68,3.42741366],[242.67,26.66],[242.63,4.58541601],[242.61,3.707]],[[242.91,6.49],[242.92,3.15606006],[242.93,12.36],[242.95,18.08],[242.99,0.71657281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722354307,[[242.71,283.35],[242.68,3.42741366],[242.67,26.66],[242.63,4.58541601],[242.61,3.707]],[[242.9,3.15606006],[242.93,12.36],[242.95,18.08],[242.99,0.71657281],[244.39,64.90675756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722354508,[[242.71,283.35],[242.68,3.42741366],[242.67,26.66],[242.63,8.29221601],[242.2,4.132]],[[242.93,12.36],[242.95,18.08],[242.99,0.71657281],[243.69,30.13528029],[243.7,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722354709,[[242.71,283.35],[242.68,3.42741366],[242.67,26.66],[242.63,4.58541601],[242.54,33.10948626]],[[242.91,6.49],[242.92,19.03591651],[242.93,12.36],[242.99,0.71657281],[243.12,276.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722355011,[[242.71,283.35],[242.68,3.42741366],[242.67,26.66],[242.64,3.7066],[242.63,4.58541601]],[[242.9,3.15591651],[242.92,15.88],[242.93,12.36],[242.99,0.71657281],[243.12,276.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722355301,[[242.71,283.35],[242.67,3.42741366],[242.64,3.7066],[242.63,4.58541601],[241.1,73.0801798]],[[242.91,6.49],[242.92,15.88],[242.93,12.36],[242.99,0.71657281],[243.12,276.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722355500,[[242.71,276.72],[242.68,102.38],[242.67,3.42741366],[242.64,3.7066],[242.63,4.58541601]],[[242.9,3.15571955],[242.92,15.88],[242.93,12.36],[242.99,0.71657281],[243.12,276.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722355701,[[242.72,6.63],[242.71,280.14741366],[242.68,102.38],[242.66,4.58541601],[242.62,6.85126685]],[[242.89,6.49],[242.93,6.5],[242.99,0.71657281],[243.02,12.36],[243.12,276.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722355907,[[242.72,6.63],[242.71,280.14741366],[242.66,4.58541601],[242.62,6.85126685],[242.43,11.41877809]],[[242.89,6.49],[242.93,6.66],[242.99,0.71657281],[243.02,12.36],[243.12,276.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722356104,[[242.72,6.63],[242.68,3.42741366],[242.66,102.38],[242.63,4.58541601],[242.59,19.33469437]],[[242.89,6.49],[242.93,19.02],[242.99,34.24211294],[243.1,4.63619696],[243.12,276.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722356309,[[242.72,6.63],[242.67,3.42741366],[242.66,102.38],[242.63,4.58541601],[242.62,3.7068]],[[242.89,6.49],[242.93,19.02],[242.99,34.24211294],[243.09,4.63619696],[243.12,276.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722356508,[[242.72,6.63],[242.67,3.42741366],[242.66,102.38],[242.63,4.58541601],[242.62,3.7068]],[[242.82,6.49],[242.83,0.03129746],[242.93,19.02],[242.99,34.24211294],[243.09,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722356704,[[242.72,6.63],[242.67,3.42741366],[242.63,4.58541601],[242.62,3.7068],[242.3,15.98628933]],[[242.82,6.49],[242.83,0.03129746],[242.93,19.02],[242.99,34.24211294],[243.09,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722356910,[[242.68,6.63],[242.66,3.42741366],[242.64,21.24],[242.61,4.58541601],[242.59,3.7073]],[[242.82,6.49],[242.83,0.03129746],[242.93,19.02],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722357207,[[242.68,6.63],[242.65,3.42741366],[242.64,21.24],[242.6,4.58541601],[242.56,6.85126685]],[[242.82,6.49],[242.83,0.03129746],[242.93,19.02],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722357409,[[242.68,6.63],[242.65,3.42741366],[242.61,4.58541601],[242.58,42.20112125],[242.56,6.85126685]],[[242.82,6.49],[242.93,19.02],[242.95,276.66],[242.99,34.24211294],[243.07,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722357604,[[242.63,10.05741366],[242.59,4.58541601],[242.58,38.49362125],[242.54,6.85126685],[242.45,9.13502247]],[[242.82,6.49],[242.83,15.6],[242.92,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722357912,[[242.63,6.63],[242.61,23.86741366],[242.58,38.49362125],[242.56,4.58541601],[242.52,6.85126685]],[[242.82,6.49],[242.83,15.6],[242.92,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722358112,[[242.63,6.63],[242.61,23.86741366],[242.58,38.49362125],[242.52,6.85126685]],[[242.82,6.49],[242.83,15.6],[242.92,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722358113,[[242.63,6.63],[242.61,23.86741366],[242.58,38.49362125],[242.57,8.29301601],[242.52,6.85126685]],[[242.82,6.49],[242.83,15.6],[242.92,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722358509,[[242.63,6.63],[242.61,23.86741366],[242.58,38.49362125],[242.57,8.29301601],[242.53,12.19036398]],[[242.82,6.49],[242.92,12.36],[242.95,276.66],[242.99,34.24211294],[243.49,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722358709,[[242.63,6.63],[242.62,3.42741366],[242.61,20.44],[242.59,3.7073],[242.58,43.07903726]],[[242.82,13.43],[242.91,12.36],[242.95,276.66],[242.99,34.24211294],[243.03,17.13495353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722358904,[[242.63,6.63],[242.62,3.42741366],[242.61,20.44],[242.59,3.7073],[242.58,43.07903726]],[[242.82,6.49],[242.91,12.36],[242.95,276.66],[242.99,34.24211294],[243.03,17.13495353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722359106,[[242.63,6.63],[242.62,3.42741366],[242.61,20.44],[242.59,3.7073],[242.58,43.07903726]],[[242.82,6.49],[242.83,13.62],[242.91,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722359710,[[242.63,6.63],[242.62,3.42741366],[242.61,20.44],[242.59,3.7073],[242.58,43.07903726]],[[242.82,6.49],[242.83,13.62],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722360012,[[242.64,6.63],[242.63,3.42741366],[242.61,24.147],[242.59,4.58541601],[242.58,38.49362125]],[[242.82,6.49],[242.84,9.62],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722360211,[[242.61,24.147],[242.58,38.49362125]],[[242.82,6.49],[242.84,9.62],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722360212,[[242.65,10.05741366],[242.61,24.147],[242.6,4.58541601],[242.58,38.49362125],[242.55,283.51126685]],[[242.82,6.49],[242.85,6.82],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722360509,[[242.66,6.63],[242.65,3.42741366],[242.61,24.147],[242.6,4.58541601],[242.58,38.49362125]],[[242.82,6.49],[242.85,6.82],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722361108,[[242.66,6.63],[242.64,36.98741366],[242.59,4.58541601],[242.58,42.20112125],[242.55,276.66]],[[242.82,6.49],[242.85,6.82],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722361300,[[242.66,6.63],[242.64,36.98741366],[242.59,4.58541601],[242.58,42.20112125],[242.55,283.51126685]],[[242.82,6.49],[242.85,6.82],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722361503,[[242.66,6.63],[242.64,36.98741366],[242.6,4.58541601],[242.58,42.20112125],[242.55,283.51126685]],[[242.82,6.49],[242.85,6.82],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722361712,[[242.66,6.63],[242.64,36.98741366],[242.6,8.29261601],[242.58,38.49362125],[242.55,283.51126685]],[[242.82,6.49],[242.85,6.82],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722361906,[[242.66,6.63],[242.65,3.42741366],[242.64,33.56],[242.6,8.29261601],[242.58,38.49362125]],[[242.82,6.49],[242.85,6.82],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722362411,[[242.66,6.63],[242.65,3.42741366],[242.64,33.56],[242.61,4.58541601],[242.6,3.7072]],[[242.82,6.49],[242.85,6.82],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722362606,[[242.66,6.63],[242.65,3.42741366],[242.64,33.56],[242.62,3.7069],[242.61,4.58541601]],[[242.82,6.49],[242.85,6.82],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722362911,[[242.66,10.05741366],[242.64,33.56],[242.62,3.7069],[242.61,4.58541601],[242.38,11.41877809]],[[242.85,6.98],[242.94,12.36],[242.95,276.66],[242.99,34.24211294],[243.03,12.49875657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722363112,[[242.66,10.05741366],[242.64,33.56],[242.62,3.7069],[242.61,4.58541601],[242.38,11.41877809]],[[242.84,6.49],[242.85,6.98],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722363307,[[242.66,10.05741366],[242.64,33.56],[242.62,3.7069],[242.61,4.58541601],[242.57,6.85126685]],[[242.85,6.98],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722363503,[[242.66,10.05741366],[242.64,33.56],[242.61,4.58541601],[242.57,6.85126685],[242.29,15.98628933]],[[242.85,6.98],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722363504,[[242.66,10.05741366],[242.64,33.56],[242.61,4.58541601],[242.57,6.85126685],[242.29,15.98628933]],[[242.84,6.49],[242.85,6.98],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722363707,[[242.67,6.63],[242.66,3.42741366],[242.64,33.56],[242.61,4.58541601],[242.57,6.85126685]],[[242.84,6.49],[242.85,19.62],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722364008,[[242.67,6.63],[242.66,3.42741366],[242.64,33.56],[242.61,4.58541601],[242.57,6.85126685]],[[242.84,6.49],[242.94,12.36],[242.95,276.66],[242.99,34.24211294],[243.08,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722364212,[[242.67,6.63],[242.66,3.42741366],[242.64,33.56],[242.62,4.58541601],[242.57,6.85126685]],[[242.84,6.49],[242.85,42.66],[242.94,12.36],[242.95,276.66],[242.99,34.24211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722383325,[[242.78,3.42741366],[242.76,6.53],[242.73,4.58541601],[242.69,6.85126685]],[[242.85,7.16],[242.94,12.36],[242.95,276.66],[242.99,33.52554013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722404346,[[242.94,6.53],[242.93,7.09659122],[242.91,47.12],[242.89,4.58541601],[242.84,6.85126685]],[[243.06,6.82],[243.11,57.38],[243.19,32.43917857],[243.22,12.36],[243.23,276.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722448676,[[242.96,3.40166231],[242.94,7.01],[242.92,4.58541601],[242.89,3.7028],[242.87,6.85126685]],[[243.04,6.95],[243.08,11.78],[243.18,12.36],[243.19,33.19930291],[243.23,276.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722498716,[[243.1,10.1152714],[243.05,4.58541601],[243.01,3.7009],[243.0,6.85126685],[242.9,9.13502247]],[[243.28,378.65570331],[243.33,12.36],[243.36,32.42509189],[243.42,1189.27619696],[243.47,6.95429545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722531446,[[242.98,10.45785781],[242.94,4.58541601],[242.9,31.1027],[242.89,6.85126685],[242.69,11.41877809]],[[243.14,7.09],[243.15,69.22],[243.21,44.97859834],[243.27,12.50553275],[244.28,46.36196968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722544049,[[242.85,3.41095932],[242.83,7.06],[242.8,4.58541601],[242.75,6.85126685],[242.7,55.82437318]],[[242.98,40.6],[243.0,7.09],[243.67,23.18098484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722601513,[[243.18,6.49],[243.17,7.08484114],[243.12,4.58541601],[243.08,25.0],[243.07,6.85126685]],[[243.34,7.05],[243.39,276.3],[243.41,12.24605385],[243.42,12.36],[243.57,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722630140,[[243.29,3.38634114],[243.28,6.51],[243.24,4.58541601],[243.22,3.6978],[243.19,17.25126685]],[[243.4,31.98],[243.41,7.03],[243.51,12.36],[243.52,53.98094615],[243.53,289.33687629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722656355,[[243.32,6.76],[243.31,3.38634114],[243.26,8.28261601],[243.21,6.85126685],[243.12,9.13502247]],[[243.44,109.05],[243.46,12.33],[243.47,276.08],[243.52,86.09646555],[243.59,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722711114,[[243.33,3.38634114],[243.32,7.01],[243.28,4.58541601],[243.23,6.85126685],[243.21,11.68]],[[243.42,6.79],[243.44,101.6],[243.48,12.33],[243.49,33.64896807],[243.54,12.05044269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722732328,[[243.28,9.93565215],[243.23,4.58541601],[243.22,3.6979],[243.18,6.85126685],[243.0,11.41877809]],[[243.41,107.17],[243.48,12.33],[243.49,33.64896807],[243.51,276.0],[243.6,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722811485,[[243.5,0.02699397],[243.49,10.01403222],[243.44,4.58541601],[243.43,3.6946],[243.4,6.85126685]],[[243.56,6.83],[243.57,101.34],[243.6,24.37944124],[243.63,276.69472582],[243.64,32.06094335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722834302,[[243.58,3.39964884],[243.55,6.77],[243.53,4.58541601],[243.48,6.85126685],[243.46,25.02]],[[243.7,18.97],[243.76,66.98],[243.81,12.26435994],[243.88,4.106],[243.94,53.65916589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722869425,[[243.35,6.78],[243.34,9.13502247],[243.26,20.32],[243.24,11.41877809],[243.15,291.76628933]],[[243.42,0.02715305],[243.49,16.5],[243.5,282.51],[243.56,12.33],[243.72,1182.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722892546,[[243.16,6.84],[243.1,3.6997],[243.08,7.22],[243.05,276.06],[242.94,72.22785765]],[[243.29,6.85],[243.37,12.33],[243.38,276.0],[243.48,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722929164,[[242.94,7.04],[242.89,3.7028],[242.87,11.92],[242.84,0.71622623],[242.8,12.25874938]],[[243.03,6.5],[243.04,3.21920639],[243.09,9.62],[243.18,12.33],[243.19,12.10284802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722969900,[[242.66,6.47],[242.6,0.71696403],[242.57,16.93554988],[242.48,12.32],[242.47,46.65042974]],[[242.8,6.75],[242.81,18.48],[242.94,12.34],[242.95,276.54],[243.04,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757722982413,[[242.53,6.83],[242.49,3.709],[242.45,6.56],[242.42,0.71753317],[242.35,12.32]],[[242.66,6.81],[242.67,104.08],[242.74,12.34],[242.75,309.10692646],[242.86,4.63619696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723020052,[[242.63,6.95],[242.61,276.84],[242.57,13.33554988],[242.49,24.71],[242.33,332.35413682]],[[242.99,4.63619696],[243.0,90.435507],[243.04,6.95429545],[243.15,9.27239393],[243.26,11.59049242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723058768,[[242.76,283.24],[242.72,103.0],[242.52,12.34],[242.39,0.71764415],[242.24,321.0]],[[242.95,6.9],[242.96,0.03092478],[243.04,59.12],[243.09,12.49895778],[243.1,276.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723137848,[[243.08,0.02796906],[243.06,6.5],[243.01,3.7009],[242.95,7.32],[242.91,276.22]],[[243.16,6.79],[243.17,0.02636527],[243.18,62.48],[243.26,300.63701684],[243.32,0.71567387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723166177,[[243.17,6.53],[243.16,0.03082865],[243.1,3.6997],[243.09,0.99793233],[243.05,31.74]],[[243.21,7.15672325],[243.22,0.99793233],[243.3,27.86],[243.37,12.34],[243.89,1420.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723240439,[[243.15,6.73],[243.11,13.72589752],[243.08,9.08],[243.04,51.3094019],[243.02,32.49071516]],[[243.25,6.99],[243.3,1.55968413],[243.36,1.55968413],[243.39,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723256451,[[243.06,0.99989506],[243.04,42.6400019],[242.99,378.06],[242.97,12.4088901],[0.97331,233.20319301]],[[243.15,6.97],[243.27,12.4527256],[243.32,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723302789,[[242.95,7.1],[242.91,2.60592266],[242.88,37.02],[242.84,276.18],[242.81,12.27754935]],[[242.99,0.0305347],[243.09,6.47],[243.15,15.16972569],[243.17,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723355229,[[242.89,3.7029],[242.81,1.56552255],[242.76,13.90552255],[242.74,11.08],[242.7,24.83914411]],[[243.01,1.56552255],[243.02,6.48],[243.04,0.44],[243.08,12.62647127],[243.13,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723433598,[[242.82,6.97],[242.81,3.7042],[242.78,1.56671922],[242.7,34.14],[242.66,1.56671922]],[[242.95,6.97],[242.97,1.56671922],[242.99,41.18],[243.03,12.33],[243.26,4.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723443010,[[242.97,0.02803658],[242.95,10.6719],[242.9,9.68671922],[242.79,12.34],[242.72,12.33]],[[243.04,6.97],[243.08,1.56671922],[243.16,57.54839809],[243.24,13.89671922],[243.53,4.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723481837,[[242.96,0.02784096],[242.93,6.63],[242.92,3.7024],[242.91,12.25768506],[242.89,1.56671922]],[[243.03,8.14671922],[243.12,1.56671922],[243.14,12.13388742],[243.2,12.33],[243.21,276.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723567699,[[243.03,0.02828085],[242.97,6.87],[242.96,3.7018],[242.92,1.56390528],[242.76,277.98390528]],[[243.08,6.99],[243.09,1.56390528],[243.17,12.31854948],[243.18,288.82],[243.2,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723576208,[[243.04,6.87],[243.03,0.02828085],[242.97,1.56390528],[242.93,10.2],[242.89,12.34]],[[243.1,6.99],[243.17,1.56390528],[243.18,276.48],[243.23,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723648661,[[243.06,6.47],[243.05,3.7004],[243.04,0.02708671],[241.12,1420.98],[3.8933,229.6698113]],[[243.14,8.09918126],[243.21,10.4],[243.22,12.32464521],[243.3,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723693183,[[242.97,6.91],[242.96,3.7017],[242.92,1.56382485],[242.89,35.1],[242.86,12.21947298]],[[242.98,0.03141642],[243.05,6.64],[243.1,1.56382485],[243.12,6.98],[243.24,1.56382485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723752231,[[243.09,0.03168708],[243.08,3.7],[243.04,0.9999984],[243.03,12.45885593],[6.8132,226.13642958]],[[243.14,0.9999984],[243.18,6.45],[243.25,26.02],[243.34,24.38383594],[243.35,276.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723772853,[[243.13,0.03099354],[243.09,3.6998],[243.06,7.8299984],[243.01,10.98],[241.9,1420.42]],[[243.17,0.9999984],[243.28,40.94],[243.34,12.04383594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723809886,[[243.08,0.02706066],[243.03,6.52],[242.96,30.04],[242.95,12.14216159],[242.93,277.78219534]],[[243.12,1.59259513],[243.18,12.24],[243.23,66.82040183],[243.24,1.56219534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723905763,[[242.95,10.5618],[242.91,277.01587999],[242.9,1.00001432],[242.89,102.12],[242.81,33.64884806]],[[243.02,6.53],[243.03,1.00001432],[243.13,21.46],[243.22,12.03921763],[243.23,0.71596836]]]
["bitfinex-derivatives","SOLF0:USTF0",1757723938596,[[243.01,6.97],[242.95,1.56354383],[242.91,14.21587999],[242.88,13.91480604],[242.76,12.33]],[[243.1,7.06],[243.15,30.76354383],[243.18,12.34],[243.19,276.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724000633,[[242.91,3.7025],[242.86,1.7162936],[242.84,12.50810442],[242.82,84.54],[242.54,1184.48]],[[242.96,6.56],[242.97,0.0280799],[242.99,1.00000103],[243.04,9.38],[243.12,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724037264,[[243.05,3.7004],[243.02,6.99],[242.95,1.56276513],[242.9,32.12],[242.88,38.98148351]],[[243.1,6.78],[243.13,20.48],[243.21,12.34],[243.23,277.07596836]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724059383,[[243.07,6.62],[243.05,3.7004],[242.97,10.24],[242.96,1.56276513],[242.88,84.19565304]],[[243.14,1.56276513],[243.15,7.06],[243.21,47.52],[243.23,277.07596836],[243.29,32.10049471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724120438,[[243.08,3.6999],[243.03,0.99906664],[243.01,101.18],[242.99,12.37208987],[3.8933,229.6698113]],[[243.11,0.02597458],[243.15,6.62],[243.17,0.99906664],[243.22,8.26],[243.34,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724146966,[[243.16,3.6987],[243.14,6.62],[243.11,0.99906664],[243.09,11.0],[242.98,300.82623688]],[[243.24,7.61906664],[243.31,324.94],[243.38,88.43967713],[243.56,4.114],[245.12,1420.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724223631,[[242.96,6.51],[242.95,3.7019],[242.93,1.00092611],[242.88,10.66],[242.75,322.20802281]],[[243.04,1.00092611],[243.07,12.09300431],[243.08,6.65],[243.09,101.18],[243.13,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724237843,[[242.99,6.95],[242.97,0.02964271],[242.95,3.7018],[242.92,1.00092611],[242.88,10.9]],[[243.02,0.02871228],[243.05,1.00092611],[243.06,6.92],[243.1,12.6057317],[243.11,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724297396,[[242.73,10.8153],[242.7,1.56662869],[242.69,12.66],[242.64,2.2835041],[242.57,12.35]],[[242.89,6.93],[242.9,1.56662869],[242.95,12.33],[242.96,73.38266277],[242.98,1.56662869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724312006,[[243.0,6.73],[242.99,3.7012],[242.96,1.56662869],[242.88,1.56662869],[242.87,12.30907843]],[[243.11,6.93],[243.14,1.56662869],[243.21,12.33],[243.22,78.73601992],[243.24,1.56662869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724376457,[[243.16,6.52],[243.15,0.99927317],[243.11,24.7],[243.02,12.48169233],[0.97331,233.20319301]],[[243.27,6.74],[243.3,16.46],[243.36,12.33],[243.37,55.3637069],[243.39,276.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724421492,[[243.13,6.79],[243.12,0.02766532],[243.09,22.74],[243.07,3.7],[243.02,1.56132428]],[[243.17,0.02959428],[243.24,6.73],[243.27,1.56132428],[243.31,9.3],[243.34,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724477846,[[243.11,7.0],[243.07,3.7],[243.02,13.34],[242.91,12.12441644],[0.97331,233.20319301]],[[243.22,6.85],[243.23,1.00068149],[243.27,37.82],[243.31,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724508662,[[243.02,6.51],[242.99,30.3],[242.98,3.7014],[242.97,1.00068149],[242.96,276.18]],[[243.09,1.00068149],[243.13,6.95],[243.24,39.79],[243.31,13.33087819],[243.32,276.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724545999,[[242.93,6.62],[242.92,3.7024],[242.88,41.24],[242.87,1.56289669],[242.79,12.07406909]],[[243.07,6.65],[243.08,1.56289669],[243.11,12.46],[243.14,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724586924,[[243.14,0.02951316],[243.08,6.75],[243.04,3.7005],[243.01,1.56353787],[242.99,7.72]],[[243.2,6.95],[243.21,1.56353787],[243.24,1.56353787],[243.25,12.33],[243.26,6.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724621253,[[243.2,6.48],[243.19,0.03062621],[243.17,3.6986],[243.08,12.50192067],[9.7331,222.60304787]],[[243.27,0.99989988],[243.29,6.58],[243.3,103.02],[243.33,12.52851891],[243.38,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724675695,[[243.05,1.56233899],[243.04,3.7005],[243.0,69.2],[242.98,12.59221639],[6.8132,226.13642958]],[[243.11,0.02606706],[243.15,7.15],[243.21,1.56233899],[243.22,9.44],[243.28,44.9608747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724733444,[[243.06,6.95],[243.03,4.70047517],[242.98,19.32],[242.96,12.49299781],[6.8132,226.13642958]],[[243.14,6.84],[243.15,0.02601827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724798209,[[243.19,6.71],[243.18,3.6984],[243.17,0.02829837],[243.15,1.56174515],[243.13,53.64]],[[243.22,0.02619107],[243.28,7.17],[243.33,1.56174515],[243.38,318.92],[243.4,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724822825,[[243.21,6.56],[243.19,3.6981],[243.17,0.02829837],[243.16,1.56174515],[243.15,101.66]],[[243.22,0.02619107],[243.27,6.55],[243.32,1.56174515],[243.38,276.22],[243.39,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724853745,[[243.26,0.02971133],[243.24,6.94],[243.23,0.99893449],[243.2,3.6981],[243.09,57.16]],[[243.32,7.15],[243.33,0.99893449],[243.38,9.74],[243.42,12.33],[243.65,1183.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724912195,[[243.51,6.97121086],[243.5,3.6935],[243.46,1.55784019],[243.45,10.3],[243.38,1.55784019]],[[243.63,7.15],[243.71,12.33],[243.72,309.82643496],[243.74,55.64900892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757724941430,[[243.64,6.69],[243.63,0.0281556],[243.56,3.6926],[243.09,321.0],[243.02,4.11]],[[243.73,7.03],[243.75,1.55784019],[243.79,12.59464776],[243.81,35.13],[243.84,1.55784019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725007373,[[243.66,6.47],[243.65,0.02775236],[243.64,0.99596243],[243.62,3.6918],[243.57,41.74]],[[243.69,0.02910119],[243.74,7.04],[243.75,0.99596243],[243.82,21.23173113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725018582,[[243.65,0.02775236],[243.64,3.6915],[243.61,60.06],[243.6,1.55470454],[9.7331,222.60304787]],[[243.69,0.02910119],[243.73,6.99],[243.82,12.53173113],[243.83,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725074020,[[243.47,6.52],[243.46,3.6942],[9.7331,222.60304787],[6.8132,226.13642958],[3.8933,229.6698113]],[[243.54,0.02696883],[243.57,6.95],[243.67,12.51718905],[243.7,1.55470454],[243.71,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725106452,[[243.49,8.05604164],[243.43,3.6947],[243.41,91.18],[243.33,275.84],[3.8933,229.6698113]],[[243.54,6.96861865],[243.62,0.99604164],[243.65,12.31],[243.67,12.48509666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725165188,[[243.15,6.84],[243.14,1.55824384],[243.13,3.6993],[243.1,0.7154973],[241.28,1419.82]],[[243.21,0.02920913],[243.25,7.1],[243.32,1.55824384],[243.36,17.57],[243.38,275.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725196912,[[243.07,6.68],[243.03,2.27403548],[243.01,3.7011],[243.0,30.4],[242.99,12.56154764]],[[243.15,6.65],[243.16,0.02962164],[243.22,1.55824384],[243.24,12.31],[243.25,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725260167,[[243.02,6.63],[243.01,3.7011],[242.99,0.99967654],[242.93,35.1],[242.9,276.38]],[[243.1,0.99967654],[243.11,6.95],[243.16,12.46577023],[243.17,7.22],[243.19,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725276282,[[243.16,0.02593402],[243.15,6.63],[243.14,3.6991],[243.08,1.56279225],[243.01,7.94]],[[243.24,6.95],[243.27,1.56279225],[243.32,102.58],[243.33,12.31],[243.36,34.37018737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725326219,[[243.48,0.9966136],[243.47,6.45],[243.46,0.02713325],[243.43,3.6947],[9.7331,222.60304787]],[[243.54,6.69],[243.58,0.9966136],[243.63,12.21900652],[243.66,44.88],[243.69,275.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725384072,[[243.83,6.51926682],[243.79,25.6692],[243.77,1.55274696],[243.72,1.55274696],[243.6,300.37]],[[243.9,6.93],[243.95,1.55274696],[244.0,10.58],[244.01,12.31],[244.02,53.86439265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725413599,[[243.87,1.55274696],[243.86,10.8381],[243.84,14.58],[243.73,287.72],[243.71,46.62768287]],[[244.01,6.62],[244.02,41.53],[244.05,12.06776053],[244.08,12.31],[244.14,32.03130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725439922,[[243.81,6.91],[243.73,317.42],[243.71,63.91239726],[243.64,32.06757773],[243.59,12.3]],[[243.88,6.48],[243.89,1.55274696],[243.96,1.55274696],[244.02,54.55360463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725486670,[[243.92,7.11],[243.9,3.71814549],[243.89,0.9947178],[243.78,12.3],[242.65,208.16154532]],[[244.02,49.6547178],[244.1,12.26793244],[244.12,12.31],[244.13,86.16],[244.19,308.18552418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725563617,[[243.86,0.02850386],[243.85,7.16],[243.83,3.6887],[243.79,275.28],[243.14,1456.41888481]],[[243.95,6.93],[244.02,41.53],[244.03,48.21],[244.06,275.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725603340,[[243.96,0.03111476],[243.95,7.71369474],[243.93,3.6872],[243.89,20.7],[243.81,33.04850399]],[[244.02,41.53],[244.05,7.15],[244.07,0.99369474],[244.1,12.36105603],[244.11,49.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725612747,[[243.96,7.11111476],[243.94,0.99369474],[243.91,18.4274],[243.82,12.3],[243.62,1179.76]],[[244.02,48.68],[244.05,0.99369474],[244.12,12.22272258],[244.14,50.1],[244.21,44.49848798]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725676690,[[243.97,6.76],[243.96,0.03111476],[243.9,37.92],[243.87,1.55123371],[12.653,219.06966616]],[[244.02,48.49],[244.06,1.55123371],[244.12,12.22272258],[244.14,75.04],[244.16,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725724334,[[243.97,0.02610083],[243.93,96.19],[243.9,3.6875],[243.87,0.99260567],[3.8933,229.6698113]],[[244.01,0.99260567],[244.02,41.53],[244.1,62.18],[244.11,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725756453,[[243.78,7.09],[243.74,61.2],[243.72,12.42973313],[243.67,276.77056365],[243.16,4.097]],[[243.84,6.82],[243.85,1.55056365],[243.93,12.29368686],[243.94,1.55056365],[243.98,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725771958,[[243.77,6.48],[243.75,33.1699],[243.68,1.55056365],[243.62,61.52847701],[0.97331,233.20319301]],[[243.86,8.37056365],[243.96,10.53056365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725826206,[[243.82,6.9],[243.8,3.6891],[243.79,18.38],[243.65,12.29],[0.97331,233.20319301]],[[243.95,6.92],[243.96,0.99389475],[244.01,47.72],[244.02,39.45526935],[244.05,287.2668778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725851423,[[243.89,0.99389475],[243.88,6.89],[243.87,7.54],[243.84,3.6884],[243.69,287.67]],[[243.98,6.49],[243.99,0.99389475],[244.02,39.45526935],[244.07,12.33699659],[244.1,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725903665,[[243.75,6.96],[243.73,49.76],[243.7,5.24289462],[243.69,318.68647694],[243.58,45.10117044]],[[243.88,6.7],[243.9,1.55229462],[243.91,20.24],[243.96,1.55229462],[243.99,0.71372903]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725912871,[[243.71,6.96],[243.65,3.6913],[243.61,13.25336163],[243.6,1.55229462],[243.57,8.14]],[[243.8,6.69],[243.81,1.55229462],[243.84,12.49247945],[243.87,33.53],[243.95,33.14639301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725944991,[[243.29,6.56],[243.28,0.99690321],[243.26,3.6972],[243.25,103.50188405],[243.24,275.62]],[[243.3,0.02680972],[243.39,6.67],[243.4,0.99690321],[243.46,12.29],[243.89,4.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757725990040,[[243.59,0.02851629],[243.58,8.01690321],[243.03,396.70996887],[3.8933,229.6698113],[0.97331,233.20319301]],[[243.7,6.74],[243.71,0.99690321],[243.77,39.18],[243.81,12.32],[243.82,275.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726053183,[[243.83,0.02974519],[243.73,6.7],[243.66,1.55518837]],[[243.96,1.55518837],[243.97,287.96],[243.98,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726088524,[[243.57,6.54],[243.54,4.68791793],[243.51,16.08],[243.42,12.3497273],[3.8933,229.6698113]],[[243.66,0.99491793],[243.67,6.49],[243.72,8.72],[243.77,12.32],[243.78,12.06294927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726110751,[[243.46,6.99],[243.45,4.68931793],[243.38,25.22],[243.34,12.16210601],[243.33,44.0641117]],[[243.54,6.97],[243.62,9.02],[243.79,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726184523,[[243.36,6.51],[243.35,0.99704636],[243.31,16.26],[243.24,44.74071133],[241.48,1419.26]],[[243.45,6.95],[243.46,0.02867497],[243.51,12.3185837],[243.56,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726205250,[[243.33,7.16],[243.32,4.69344636],[243.21,0.71521791],[243.2,64.66],[243.19,275.88]],[[243.43,6.89],[243.44,0.99704636],[243.49,25.98],[243.5,12.32],[243.51,12.03371986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726236674,[[243.55,6.8],[243.54,0.02659618],[243.5,0.99704636],[243.48,3.6939],[243.46,30.86]],[[243.64,6.55],[243.72,288.28],[243.73,107.92803572]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726296215,[[243.89,0.02810593],[243.85,7.05],[243.8,3.6891],[243.78,14.98],[243.76,1.55626666]],[[243.94,6.91],[243.95,1.55626666],[244.0,11.46],[244.02,52.47891056],[244.08,1.55626666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726339047,[[243.73,0.02983778],[243.63,0.99369233],[243.62,6.64],[243.55,301.94],[243.05,321.0]],[[243.75,6.46],[243.76,0.99369233],[243.83,30.67],[243.86,12.07841285],[243.96,308.7313087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726382074,[[243.59,6.64],[243.53,17.03558249],[243.51,47.57899736],[243.36,13.85558249],[0.97331,233.20319301]],[[243.67,6.48724917],[243.73,68.49558249],[243.79,12.31],[245.55,1417.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726422108,[[243.56,6.88],[243.52,1.55558249],[243.51,47.57899736],[243.5,64.1],[3.8933,229.6698113]],[[243.7,1.55558249],[243.71,6.8],[243.81,12.31],[243.84,1.55558249]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726484454,[[243.32,6.91],[243.29,3.6969],[243.28,1.55894904],[243.25,0.71501217],[243.22,12.51937373]],[[243.38,0.0271288],[243.41,6.8],[243.45,25.72],[243.47,1.55894904],[243.51,45.49438765]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726497575,[[243.37,6.85],[243.29,3.6968],[243.26,1.55894904],[243.12,35.07328579],[0.97331,233.20319301]],[[243.49,6.63],[243.5,1.55894904],[243.52,78.57145551],[243.53,114.13],[243.59,33.48011921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726543108,[[243.19,6.9],[243.18,3.6986],[243.16,1.55894904],[243.06,0.71576219],[6.8132,226.13642958]],[[243.26,0.02778425],[243.3,7.11],[243.32,1.55894904],[243.37,10.32],[243.39,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726599745,[[243.11,0.02613445],[243.08,3.7001],[243.06,6.78],[243.05,0.99893227],[243.02,26.88]],[[243.17,6.91691416],[243.18,0.99893227],[243.23,10.42],[243.3,24.95053178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726659698,[[243.03,7.15],[243.02,0.02877525],[243.0,22.74],[242.98,1.5642954],[242.32,1421.04]],[[243.06,0.02672684],[243.12,7.11],[243.15,1.5642954],[243.18,86.56051944],[243.21,307.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726672511,[[243.09,6.57],[243.08,0.99954148],[243.07,20.5801],[6.8132,226.13642958],[3.8933,229.6698113]],[[243.17,7.16],[243.21,0.99954148],[243.25,7.44],[243.31,12.33],[243.75,40.68947363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726707248,[[243.05,6.78],[243.04,3.7006],[243.03,102.49954148],[242.95,276.1],[242.86,12.34]],[[243.15,6.89],[243.16,0.99954148],[243.19,0.02683656],[243.31,20.95],[243.38,12.57380068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726768682,[[242.9,7.16],[242.86,1.56372301],[242.81,28.2],[242.78,1.56372301],[9.7331,222.60304787]],[[242.99,6.92],[243.06,290.41610809],[243.09,27.3],[243.12,13.89372301],[243.13,32.49978858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726822129,[[242.83,6.5699194],[242.8,1.00104862],[242.78,3.7046],[242.77,101.64],[242.33,86.04689911]],[[242.86,6.51],[242.87,0.02878771],[242.93,1.00104862],[242.98,7.44],[243.07,24.81886953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726866161,[[242.83,0.0299194],[242.78,6.93],[242.72,4.60066068],[242.7,29.16899844],[242.69,276.5]],[[242.84,6.51],[242.87,0.02878771],[242.89,1.566319],[242.9,15.06],[242.96,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726882968,[[242.76,7.04],[242.75,106.18066068],[242.7,8.46731002],[242.69,276.5],[79.812,137.80188678]],[[242.8,0.02763822],[242.83,6.64],[242.87,1.566319],[242.9,15.06],[242.96,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726925210,[[242.75,6.68],[242.74,4.6173823],[242.73,4.70783952],[242.7,55.26099102],[242.63,276.62]],[[242.86,7.59253952],[242.94,40.61681635],[242.97,77.6793589],[243.0,276.62],[243.07,12.62929872]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726957733,[[242.79,7.13],[242.78,1.00253952],[242.76,8.3222823],[242.73,17.98],[242.72,6.90099102]],[[242.86,6.98],[242.89,1.00253952],[242.94,56.3],[242.98,12.36],[243.02,38.05276024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757726983154,[[242.64,6.45],[242.57,4.6173823],[242.56,293.19584501],[242.55,1.56798869],[242.33,11.50165171]],[[242.7,6.50743556],[242.76,1.56798869],[242.79,10.7],[242.85,72.59889724],[243.07,9.17520103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727020088,[[242.84,0.02910954],[242.78,6.85],[242.7,16.08],[242.69,4.60034321],[242.68,3.706]],[[242.87,1.56798869],[242.93,114.32],[243.0,14.14118054],[243.18,9.17520103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727070236,[[243.33,0.03053411],[243.3,6.8],[243.21,8.9],[243.13,328.49261378],[243.03,4.60034321]],[[243.38,0.99855782],[243.47,106.64],[243.51,12.36],[243.56,1459.66],[243.71,4.59442452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727101760,[[243.13,4.60034321],[243.12,283.25],[243.1,3.6996],[243.08,112.36051482],[243.07,41.81495866]],[[243.2,0.02595822],[243.21,6.71],[243.22,1.55991575],[243.34,1.55991575],[243.37,42.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727119982,[[243.25,0.03092189],[243.22,7.14],[243.19,3.6983],[243.18,1.55991575],[82.732,134.26850507]],[[243.32,6.74],[243.37,31.49991575],[243.48,13.91991575],[243.55,1183.54],[243.78,4.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727167323,[[243.23,0.02631121],[243.22,0.99917922],[243.21,4.59297405],[241.55,73.61057094],[76.892,141.33526849]],[[243.28,0.02827738],[243.34,6.94],[243.35,0.99917922],[243.38,276.12],[243.39,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727193546,[[243.21,6.64],[243.2,0.99917922],[243.16,4.59297405],[243.11,6.88946107],[243.0,9.1859481]],[[243.29,6.66],[243.3,0.99917922],[243.35,45.24],[243.38,288.45],[243.48,4.59624748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727232279,[[243.12,6.75],[243.1,3.6998],[243.08,1.56164474],[243.06,6.88946107],[243.03,35.4]],[[243.23,6.86],[243.24,1.56164474],[243.27,19.7],[243.31,0.71569595],[243.32,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727311349,[[243.24,7.02],[243.23,4.58889753],[243.21,3.6981],[243.2,0.99832393],[243.18,6.88946107]],[[243.32,7.93832393],[243.42,55.41477344],[243.44,51.21058888],[243.48,288.37],[243.51,4.59624748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727361682,[[243.26,0.02823919],[243.22,7.14],[243.15,41.80210542],[243.14,36.80946107],[242.74,321.0]],[[243.29,3.36430117],[243.3,0.02931437],[243.34,1.56019358],[243.44,40.18058888],[244.22,36.70080414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727389004,[[243.27,10.5869],[243.26,1.58843277],[243.22,6.88946107],[243.21,16.78],[243.15,276.08]],[[243.3,0.02931437],[243.38,6.77],[243.44,276.12],[243.47,55.68758172],[243.53,32.70122961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727399709,[[243.23,6.93],[243.17,42.52053784],[243.16,1.56019358],[243.15,310.28],[243.14,6.88946107]],[[243.33,6.83],[243.35,1.56019358],[243.4,55.16],[243.47,57.96296381],[243.48,12.02829188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727460260,[[242.82,7.15],[242.81,0.99824709],[242.8,0.71649904],[242.77,3.7045],[242.74,40.74]],[[242.93,6.53723177],[242.95,0.99824709],[242.96,78.0],[243.08,288.71],[243.12,54.10148002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727516622,[[242.79,6.65],[242.73,4.58298986],[242.72,3.7054],[242.71,1.56456242],[242.7,0.71673515]],[[242.86,0.03021818],[242.87,6.74],[242.9,1.56456242],[242.91,84.62],[242.98,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727561556,[[242.94,0.03008656],[242.89,6.56],[242.8,4.58298986],[242.75,10.59436107],[242.47,16.10231239]],[[242.95,8.05191426],[242.99,87.78],[243.06,12.35],[243.07,276.52],[243.11,12.08980202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727578469,[[242.84,7.11],[242.82,1.00191426],[242.8,4.58298986],[242.77,40.88],[242.76,3.7047]],[[242.85,0.0300922],[242.93,6.73],[242.95,1.00191426],[242.99,8.26],[243.06,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727614284,[[242.92,0.02875783],[242.88,6.66],[242.83,4.58298986],[242.78,23.15826581],[242.59,11.50165171]],[[242.96,6.48],[242.99,1.56440474],[243.02,76.88],[243.07,289.62635155],[243.11,16.6860495]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727673641,[[242.81,0.0287772],[242.76,6.53],[242.74,4.58298986],[242.73,1.00182458],[242.7,7.60619622]],[[242.86,1.00182458],[242.88,0.02602692],[242.89,12.14020519],[242.94,45.8],[243.06,39.22916362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727734996,[[242.94,0.03011811],[242.9,6.45],[242.87,12.33006262],[242.86,5.26906925],[242.85,31.24]],[[242.99,6.79],[243.0,0.03122501],[243.04,1.56576925],[243.12,39.0469953],[243.16,13.06619675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727791745,[[243.11,0.03115078],[243.05,1.0001744],[243.04,6.46],[243.03,14.76],[243.01,3.7011]],[[243.15,6.49],[243.16,1.0001744],[243.22,21.56],[243.23,53.47474346],[243.32,280.95624748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727795656,[[243.11,0.03115078],[243.04,6.46],[243.02,1.0001744],[243.01,37.1011],[242.97,6.88946107]],[[243.13,6.49],[243.16,1.0001744],[243.22,21.56],[243.23,53.47474346]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727864004,[[243.11,0.02797413],[243.09,6.6],[243.05,4.60705238],[243.02,15.9000046],[243.01,1.56112186]],[[243.19,6.44],[243.2,1.56112186],[243.22,48.22],[243.26,53.91367992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727905333,[[243.01,6.85],[243.0,0.9999382],[242.96,6.88946107],[242.95,323.3819],[242.87,32.40621962]],[[243.11,0.9999382],[243.13,6.62],[243.24,74.78],[243.62,103.72706615],[243.9,29.81940337]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727948374,[[242.8,6.71],[242.77,0.9999382],[242.73,11.84],[242.72,13.21618242],[242.71,3.7056]],[[242.86,0.03065357],[242.87,6.56],[242.91,0.9999382],[242.96,1.64],[243.08,16.93624748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757727975887,[[242.95,0.03120895],[242.9,6.93],[242.83,9.34],[242.82,1.56576457],[242.78,6.88946107]],[[242.98,6.61],[242.99,3.32869566],[243.03,1.56576457],[243.05,276.6],[243.06,37.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728007505,[[242.95,0.03120895],[242.91,6.75],[242.83,4.60794766],[242.82,1.56576457],[242.81,7.98]],[[242.99,3.32387984],[243.0,1.56576457],[243.06,37.82],[243.11,344.65602603],[243.39,11.46900129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728027129,[[243.01,0.03096618],[242.93,6.93],[242.85,4.70458596],[242.84,7.66],[242.82,6.88946107]],[[243.02,13.67103608],[243.08,93.62],[243.1,12.45156922],[243.11,55.81602603],[243.16,4.59624748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728074170,[[242.86,7.13],[242.83,1.00108596],[242.8,41.7067904],[242.79,6.88946107],[242.78,66.26]],[[242.92,6.56],[242.93,1.02739168],[243.07,0.71644741],[243.08,23.38],[243.1,17.0478167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728155751,[[242.64,6.97],[242.62,1.00271323],[242.58,45.9077],[242.56,289.59813755],[242.55,6.88946107]],[[242.7,0.02707774],[242.71,6.79],[242.75,1.00271323],[242.85,276.7],[243.37,1423.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728199292,[[242.81,6.51],[242.8,0.02657531],[242.76,3.7049],[242.74,1.5657639],[242.68,6.88946107]],[[242.87,6.99],[242.92,21.4257639],[242.97,12.38668069],[243.0,1.5657639],[243.02,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728251146,[[242.53,6.87],[242.48,0.71742223],[242.47,12.19216034],[242.46,1.5657639],[242.45,13.9296]],[[242.62,6.48],[242.63,0.02966786],[242.65,1.5657639],[242.67,9.24],[242.75,0.71725218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728276269,[[242.48,6.92],[242.45,1.00399018],[242.43,0.71754057],[242.4,10.3],[242.39,37.34470089]],[[242.54,0.02705517],[242.55,6.6],[242.56,1.00399018],[242.66,7.28],[242.75,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728336432,[[242.15,6.9],[242.11,54.32943277],[242.08,3.7152],[241.71,16.10231239],[241.45,1454.98429444]],[[242.27,6.66],[242.28,0.03134014],[242.31,1.57341665],[242.34,7.7],[242.36,277.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728353643,[[242.12,7.0],[242.08,1.57341665],[242.06,0.71868901],[242.05,16.7],[241.99,6.88946107]],[[242.18,0.03130842],[242.21,7.01],[242.27,1.57341665],[242.28,6.78],[242.32,12.33454506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728404888,[[242.0,6.97],[241.98,1.00810409],[241.95,0.71897855],[241.93,24.08],[241.73,11.50165171]],[[242.09,6.46],[242.1,1.00810409],[242.11,0.03091101],[242.26,289.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728439018,[[242.05,7.85810409],[242.04,3.7159],[242.01,18.02],[241.99,6.88946107],[241.9,21.5759481]],[[242.15,6.56],[242.18,1.00810409],[242.22,21.76],[242.26,0.71883004],[242.27,76.64486908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728491371,[[241.82,8.71547625],[241.79,0.71946164],[241.77,6.88946107],[241.76,12.57410008],[241.75,64.94338841]],[[241.88,0.02837737],[241.93,6.51],[241.98,34.32],[242.0,1.57547625],[242.05,277.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728507779,[[241.98,0.03092867],[241.95,7.09],[241.93,1.00998089],[241.87,12.2584],[241.84,6.88946107]],[[242.04,1.00998089],[242.06,6.73],[242.1,39.86],[242.16,277.6],[242.18,32.50840333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728524990,[[242.05,7.11863725],[242.0,1.00998089],[241.99,3.7167],[241.97,10.52],[241.91,6.88946107]],[[242.13,1.00998089],[242.15,6.73],[242.16,380.98],[242.23,12.54207818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728576626,[[242.03,6.64113361],[241.99,3.7166],[241.97,1.57666906],[241.93,16.60946107],[241.92,1.57666906]],[[242.09,0.02701555],[242.11,6.82],[242.13,102.0],[242.16,1.57666906],[242.22,79.29014136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728606040,[[242.03,0.03113361],[242.0,6.78],[241.95,8.3426425],[241.9,16.96613013],[241.34,34.03529444]],[[242.09,1.60368461],[242.1,91.24],[242.16,1.57666906],[242.24,4.59624748],[243.57,64.22640726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728654204,[[241.96,0.0311198],[241.93,6.79],[241.88,1.00949155],[241.84,29.8589],[241.83,50.88229573]],[[241.98,7.15057074],[242.03,1.00949155],[242.08,34.23101222],[242.13,0.7192386],[242.4,11.46900129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728698823,[[241.82,6.71637656],[241.78,1.57862335],[241.76,93.6],[241.75,0.71953602],[79.812,137.80188678]],[[241.88,0.0276787],[241.9,6.96],[241.95,1.57862335],[241.97,13.02],[242.01,75.0828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728734267,[[241.82,0.02637656],[241.73,6.64],[241.7,1.57862335],[241.69,61.5841872],[241.68,3.7215]],[[241.88,6.9576787],[241.89,101.66],[241.9,1.57862335],[241.91,12.55496874],[241.97,290.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728785700,[[241.63,6.56],[241.59,1.01166248],[241.57,0.72011671],[241.55,27.16],[241.54,10.61286107]],[[241.7,6.95],[241.71,0.03087627],[241.72,1.01166248],[241.76,101.6],[241.85,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728811830,[[241.5,7.0],[241.45,277.98],[241.42,3.7253],[241.27,12.4],[240.95,321.0]],[[241.59,6.48],[241.6,0.02641688],[241.61,1.01166248],[241.62,13.92],[241.76,24.62524124]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728847047,[[241.36,1.58275681],[241.35,15.76],[241.25,12.17768767],[241.02,11.50165171],[240.26,809.0]],[[241.41,0.02943393],[241.49,7.18],[241.53,278.16],[241.54,1.58275681],[241.57,31.26773058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728908506,[[240.95,7.9544636],[240.88,27.85587899],[240.7,6.88946107],[240.49,11.50165171],[62.292,159.00217705]],[[241.01,0.02901003],[241.03,6.68],[241.08,1.0144636],[241.11,6.58],[241.18,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728927423,[[240.87,6.6],[240.86,1.0144636],[240.83,12.49301348],[240.82,37.98],[240.8,0.72239636]],[[240.96,6.74869523],[240.99,1.0144636],[241.04,7.82],[241.16,16.99624748],[241.21,6.89437123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728936431,[[240.87,6.6],[240.83,14.08394677],[240.81,106.3348],[240.8,0.72239636],[240.74,278.76]],[[240.96,6.74869523],[241.0,1.59093329],[241.03,8.72],[241.04,12.63633155],[241.08,1.59093329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757728996394,[[240.71,6.63],[240.7,1.01868945],[240.63,48.06952266],[240.62,3.7377],[240.61,286.7]],[[240.81,7.0],[240.82,1.01868945],[240.86,62.08],[240.95,12.45],[241.22,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729007807,[[240.76,6.7],[240.75,1.01868945],[240.73,3.736],[240.66,103.38],[240.64,6.88946107]],[[240.81,0.03088497],[240.89,1.01868945],[240.91,7.0],[240.95,7.88],[241.01,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729056040,[[240.97,0.0288774],[240.88,6.59],[240.82,21.39605046],[240.8,3.7349],[240.59,9.1859481]],[[240.98,8.09868945],[241.04,34.0],[241.12,12.45],[241.13,278.94],[241.21,4.59624748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729080050,[[241.02,7.22],[241.01,0.02648483],[240.98,4.18305831],[240.95,11.28],[240.68,11.50165171]],[[241.09,0.03108319],[241.17,6.8],[241.2,7.86],[241.24,63.17080094],[241.26,4.18305831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729137899,[[241.05,6.69831759],[241.02,1.0167197],[241.0,28.7319],[240.94,14.04],[240.89,6.93651565]],[[241.12,0.02936],[241.13,1.0167197],[241.15,6.62],[241.2,40.46],[241.24,63.17080094]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729147104,[[241.27,6.80122906],[241.23,1.0167197],[241.21,3.7286],[241.16,13.8],[241.07,291.0]],[[241.42,54.92],[241.43,278.58],[241.48,12.45],[241.6,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729178026,[[241.31,0.02638624],[241.26,1.0167197],[241.23,6.92],[241.19,12.429],[241.06,285.27651565]],[[241.36,0.02725485],[241.37,1.0167197],[241.47,1.78],[241.52,12.45],[241.54,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729209138,[[241.41,6.82],[241.37,1.58546831],[241.33,7.46],[241.26,6.93651565],[82.732,134.26850507]],[[241.54,6.18793496],[241.55,104.50546831],[241.61,12.45],[241.62,4.5208598],[241.63,278.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729225549,[[241.37,0.03086856],[241.35,7.14],[241.25,11.388],[241.24,1.58546831],[241.2,1.58546831]],[[241.44,1.58546831],[241.55,116.09097456],[241.56,1.58546831],[241.58,12.68132299],[241.6,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729296391,[[241.21,6.72],[241.2,1.01429979],[241.14,3.7297],[241.08,12.60075238],[241.06,27.42]],[[241.3,1.01429979],[241.35,22.22],[241.38,290.74107792],[241.4,12.43],[241.44,33.47363193]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729312406,[[241.25,0.02949325],[241.15,5.31624969],[241.14,7.66],[241.12,6.93651565],[240.43,36.80528547]],[[241.31,0.02727661],[241.34,1.58664969],[241.35,102.82],[241.4,12.43],[241.78,16.05660181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729393583,[[241.45,7.12678462],[241.41,1.01600012],[241.34,3.7266],[241.32,12.12852908],[240.95,68.87983487]],[[241.49,0.03],[241.51,1.01600012],[241.57,1.44],[241.62,0.72072818],[241.66,24.86893602]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729409013,[[241.64,0.03172346],[241.58,6.65],[241.54,1.01600012],[241.5,6.34],[241.43,50.2052017]],[[241.67,1.01600012],[241.76,17.22],[241.79,0.72013906],[241.81,278.18],[241.82,12.54756109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729434239,[[241.63,8.72205389],[241.58,1.58205389],[241.57,3.7231],[241.56,13.16],[241.48,4.6348004]],[[241.71,3.35594825],[241.73,0.02],[241.78,6.92],[241.8,1.58205389],[241.81,278.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729471674,[[241.91,7.09],[241.9,1.58205389],[241.88,53.36],[241.86,3.7186],[241.82,279.32205389]],[[242.04,3.36849457],[242.05,0.02],[242.08,1.58205389],[242.14,88.59975835],[242.21,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729476668,[[241.91,7.09],[241.89,12.68614014],[241.88,51.54],[241.86,1.58205389],[241.85,3.7187]],[[242.03,3.36802641],[242.04,0.02],[242.06,1.58205389],[242.13,72.54396542],[242.14,76.16975835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729517219,[[241.89,7.70970342],[241.86,20.79922016],[241.84,44.62],[241.81,6.93651565],[241.73,32.30033884]],[[241.99,3.41500996],[242.02,1.00970342],[242.06,8.76],[242.12,12.43],[242.13,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729541336,[[242.1,6.84],[242.09,4.72470342],[242.04,4.6348004],[242.02,7.28],[241.99,6.93651565]],[[242.22,1.00970342],[242.25,3.41],[242.29,34.52],[242.3,277.56],[242.42,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729572865,[[242.14,8.58576345],[242.12,10.18],[242.1,3.7149],[242.05,4.6348004],[242.04,1.57576345]],[[242.26,3.35908722],[242.28,3.41],[242.3,277.56],[242.31,102.4],[242.33,1.57576345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729594184,[[242.22,6.98],[242.2,1.57576345],[242.19,30.78],[242.17,8.3486004],[242.12,6.93651565]],[[242.33,3.39],[242.37,5.57576345],[242.44,12.39],[242.49,38.05256931],[242.53,6.78041127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729628096,[[242.15,6.72],[242.09,3.7154],[242.06,305.24],[242.03,12.32426471],[241.99,39.85696525]],[[242.26,3.4],[242.27,54.64],[242.32,13.39711571],[242.38,4.5208598],[242.43,19.83887124]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729662740,[[242.11,0.02891931],[242.09,7.15],[242.03,1.00711571],[242.01,12.60059178],[241.99,3.7169]],[[242.13,3.39],[242.15,1.00711571],[242.16,0.03140437],[242.2,32.78],[242.28,281.9608598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729678649,[[242.07,7.07],[242.02,5.29277153],[242.01,14.7],[242.0,4.61823864],[241.96,12.13430284]],[[242.17,3.35102663],[242.18,3.4],[242.24,36.11368996],[242.27,13.10873354],[242.28,279.01637153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729729296,[[242.03,6.73],[241.97,3.7173],[241.96,12.13430284],[241.95,29.23823864],[241.94,1.57637153]],[[242.13,3.44],[242.15,1.57637153],[242.22,19.69],[242.27,277.4],[242.28,6.09723133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729772426,[[241.95,7.02],[241.93,1.00868504],[241.89,51.5384],[241.87,6.93651565],[241.79,12.38]],[[242.06,3.44],[242.07,1.00868504],[242.12,6.44],[242.18,12.39],[242.2,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729834988,[[242.01,6.49],[241.95,3.7176],[241.94,8.02],[241.92,1.57754715],[241.88,6.93651565]],[[242.1,3.44],[242.11,1.57754715],[242.19,36.99],[242.21,277.52],[242.28,1.57754715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729879921,[[241.94,6.69],[241.89,13.52180346],[241.87,65.4187],[241.84,277.4],[239.24,59.80858889]],[[242.02,1.00793506],[242.04,3.43],[242.12,24.56879439],[242.16,3.24],[242.18,277.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729936378,[[241.97,6.9],[241.92,1.5767578],[241.89,6.93651565],[241.27,1427.38],[82.732,134.26850507]],[[242.08,3.44],[242.12,1.5767578],[242.13,20.26],[242.17,12.18473334],[242.2,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729950100,[[242.19,6.51],[242.18,1.5767578],[242.12,23.1],[242.06,1.5767578],[241.85,11.56085941]],[[242.31,3.42],[242.33,1.5767578],[242.35,22.5],[242.48,277.4],[242.51,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757729990933,[[242.14,305.77527189]],[[242.3,6.72567051],[242.32,1.42644547],[242.34,0.02883833],[242.38,22.86],[242.44,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730028674,[[242.07,6.68],[242.06,4.72224547],[242.01,41.10120316],[241.96,6.93651565],[241.78,11.56085941]],[[242.17,3.42],[242.23,19.78],[242.3,12.39],[242.32,12.07718314],[242.83,22.93800259]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730094228,[[242.32,22.88],[242.29,291.08100423],[242.27,33.5027627]],[[242.48,1.57427549],[242.49,3.42],[242.55,7.3],[242.58,12.08132935],[242.6,0.71783659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730117250,[[242.3,6.78],[242.28,1.0057504],[242.25,16.03150116],[242.23,32.8],[242.19,283.99651565]],[[242.39,3.42],[242.4,1.0057504],[242.44,8.16],[242.52,12.39],[242.54,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730138862,[[242.37,6.64],[242.36,1.0057504],[242.33,14.852],[242.22,6.93651565],[242.13,9.24868753]],[[242.48,3.30646373],[242.49,3.42],[242.51,1.0057504],[242.54,21.88],[242.57,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730191801,[[242.5,6.89],[242.48,3.7098],[242.46,20.9706824],[242.44,4.61538756],[242.39,6.93651565]],[[242.64,3.41],[242.65,1.5706824],[242.73,0.71740744],[242.75,36.7708598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730203216,[[242.65,6.89],[242.64,1.5706824],[242.58,14.8282],[242.54,1.5706824],[242.51,37.48365574]],[[242.75,3.41],[242.8,1.5706824],[242.83,1.4],[242.84,290.00717827],[243.24,16.05660181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730262260,[[242.42,6.93],[242.39,16.35131031],[242.38,1.00215488],[242.31,10.1],[242.3,33.02020898]],[[242.52,1.00215488],[242.54,12.42],[242.67,12.37],[242.73,33.24772509],[242.76,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730288369,[[242.3,6.73],[242.29,1.5718689],[242.24,3.7133],[242.23,48.66],[242.21,44.32173939]],[[242.4,3.26620284],[242.41,3.42],[242.46,9.04],[242.48,1.5718689],[242.52,1.5718689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730313702,[[242.38,6.57],[242.35,1.5718689],[242.34,3.7118],[242.3,13.74],[242.29,4.61538756]],[[242.47,3.28860486],[242.48,3.41],[242.51,1.5718689],[242.52,31.38],[242.58,12.58705119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730365944,[[242.25,6.52],[242.24,1.00582538],[242.22,280.7537],[242.16,0.71723001],[242.15,6.93651565]],[[242.36,3.41],[242.37,1.00582538],[242.44,6.5],[242.51,4.5208598],[242.52,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730388264,[[242.22,6.52],[242.2,1.00582538],[242.18,3.7144],[242.17,64.24000721],[242.16,0.71723001]],[[242.34,24.18582538],[242.38,12.6790783],[242.43,12.37],[242.61,1188.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730419282,[[242.32,7.18],[242.28,3.7127],[242.25,53.7486671],[242.24,1.57296948],[242.2,6.93651565]],[[242.44,4.98296948],[242.48,12.13598358],[242.49,101.82],[242.52,1.57296948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730459916,[[242.31,6.89],[242.27,3.7129],[242.25,25.0],[242.24,33.09296948],[242.11,9.24868753]],[[242.4,6.11498681],[242.41,3.42],[242.43,1.57296948],[242.46,14.06],[242.52,2.29104306]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730528274,[[242.5,6.82],[242.46,3.71],[242.43,26.9],[242.41,12.51424758],[242.4,1.56954952]],[[242.57,3.39],[242.58,1.56954952],[242.64,103.30954952],[242.66,12.65332818],[242.73,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730601328,[[242.31,6.79],[242.28,102.42546234],[242.25,25.0],[242.21,0.71802173],[242.19,277.02]],[[242.4,4.43546234],[242.46,5.4],[242.53,289.44],[242.56,4.5208598],[242.6,33.20294664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730637469,[[242.1,6.71],[242.09,1.00546234],[242.05,3.7164],[242.0,11.1],[241.95,0.71888201]],[[242.21,7.02546234],[242.33,12.38],[242.34,110.51867024],[242.49,9.75866641],[242.97,29.81940337]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730647773,[[242.14,6.71],[242.12,3.7153],[242.08,1.57455714],[242.0,100.9710826],[241.98,277.4]],[[242.25,6.08364799],[242.27,36.33455714],[242.3,12.5224191],[242.33,12.38],[242.34,77.88564106]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730667305,[[242.16,6.66],[242.12,3.7153],[242.06,12.57455714],[242.0,96.80759825],[241.32,36.80528547]],[[242.26,1.57455714],[242.3,18.42],[242.34,77.88564106],[242.35,12.50744873],[242.38,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730702932,[[242.06,6.78],[242.05,3.7164],[242.04,1.57455714],[242.0,57.32672494],[241.95,7.65539766]],[[242.21,6.10723812],[242.22,21.12],[242.23,1.57455714],[242.29,277.44],[242.32,16.9008598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730761182,[[242.06,6.82],[242.02,1.00740323],[242.0,61.04392494],[241.97,79.34],[241.95,0.71888201]],[[242.12,2.85091181],[242.14,1.00740323],[242.25,14.0008598],[242.27,12.38],[242.28,277.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730763881,[[242.06,6.82],[242.02,1.00740323],[242.0,61.04392494],[241.96,81.72],[241.95,7.65539766]],[[242.14,1.00740323],[242.25,9.48],[242.26,4.5208598],[242.27,12.38],[242.85,29.81940337]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730789005,[[242.0,6.85],[241.97,5.29345706],[241.95,0.71888201],[241.94,17.48],[241.81,9.24868753]],[[242.13,6.06947367],[242.16,3.46],[242.18,1.57585706],[242.23,16.9008598],[242.28,285.77626833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730821527,[[242.02,6.51],[242.01,3.717],[242.0,1.57585706],[241.97,0.71899341],[241.93,19.43758594]],[[242.18,1.57585706],[242.19,20.52],[242.23,278.21889687],[242.25,16.9108598],[245.55,50.4636057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730887275,[[242.18,1.00771405],[242.17,6.74],[242.15,3.7148],[242.09,113.80831227],[242.04,0.71841453]],[[242.3,1.00771405],[242.31,1.6],[242.42,12.39],[242.43,4.5208598],[242.47,6.78041127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730921210,[[242.3,6.5],[242.28,0.03176231],[242.23,3.7135],[242.18,1.57317536],[241.78,321.0]],[[242.36,1.60250871],[242.43,16.74],[242.46,24.92909687],[242.5,89.91713151],[243.44,45.87600518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757730947040,[[242.22,0.02633811],[242.18,7.05],[242.09,16.24411227],[242.07,1.57317536],[242.05,22.02]],[[242.23,0.02],[242.24,2.85277401],[242.27,0.03057924],[242.28,1.57317536],[242.34,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731017499,[[242.08,6.66],[242.01,12.20662971],[242.0,8.51136556],[241.96,18.6],[241.92,34.88157344]],[[242.22,1.57484991],[242.26,13.96484991],[242.27,2.1],[242.34,281.8608598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731033206,[[242.13,6.66],[242.12,0.02616771],[242.09,1.57484991],[242.02,12.12],[241.99,6.93651565]],[[242.25,2.86500702],[242.26,11.35484991],[242.27,0.11],[242.32,16.9108598],[242.37,6.78041127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731064447,[[242.23,0.03018871],[242.17,6.66],[242.13,1.57484991],[242.12,11.86],[242.11,6.93651565]],[[242.32,1.57484991],[242.33,2.96],[242.39,100.96],[242.4,58.15875499],[242.42,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731119578,[[242.46,7.02],[242.45,0.02715548],[242.42,3.7107],[242.41,13.35385275],[242.4,4.60903544]],[[242.53,1.00657724],[242.56,2.97],[242.58,101.0],[242.66,0.71765895],[242.67,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731152809,[[242.42,6.74],[242.41,1.57122801],[242.39,33.43046632],[242.37,4.60903544],[242.29,277.14]],[[242.56,2.94],[242.6,1.57122801],[242.62,64.5562412],[242.67,4.5208598],[242.69,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731219946,[[242.37,0.02632515],[242.3,3.7124],[242.29,55.64668551],[242.27,100.76],[242.25,6.93651565]],[[242.43,1.00566425],[242.51,4.78],[242.52,4.5208598],[242.54,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731244860,[[242.33,1.00566425],[242.32,0.02720937],[242.29,3.7126],[242.28,1.74],[242.2,33.50973098]],[[242.36,0.03005105],[242.44,3.01],[242.46,1.00566425],[242.48,10.74],[242.53,16.9008598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731266688,[[242.22,6.93],[242.13,3.7151],[242.12,289.70048742],[242.11,1.57318908],[242.1,0.71797728]],[[242.28,3.02],[242.29,0.02871126],[242.31,1.57318908],[242.39,20.6],[242.4,6.09404888]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731312728,[[242.34,0.03156565],[242.29,6.6],[242.25,3.7132],[242.22,9.4],[242.21,8.50970473]],[[242.38,1.57318908],[242.46,62.90316152],[242.48,16.9008598],[242.63,11.30068546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731344853,[[242.34,6.64156565],[242.33,1.00661796],[242.32,3.7121],[242.28,7.88],[242.27,6.93651565]],[[242.46,1.00661796],[242.47,3.05],[242.51,348.56],[242.54,4.5208598],[243.89,68.81400778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731388180,[[242.36,0.02682598],[242.3,7.15],[242.26,12.62719169],[242.25,19.16],[242.24,10.64991565]],[[242.37,3.05],[242.39,1.57114877],[242.4,0.02604465],[242.45,7.42],[242.47,4.5208598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731406198,[[242.2,7.15],[242.19,3.7142],[242.18,41.1847559],[242.16,13.9943196],[242.15,6.93651565]],[[242.27,0.02660495],[242.33,3.05],[242.36,1.57114877],[242.37,6.28],[242.41,0.71833297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731482345,[[242.5,0.02935413],[242.41,7.09],[242.37,4.58355411],[242.36,1.00539483],[242.35,3.7118]],[[242.51,3.08],[242.52,1.00539483],[242.57,54.13],[242.58,4.5208598],[242.61,6.78041127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731504252,[[242.33,0.02680243],[242.29,1.00539483],[242.25,3.7133],[242.23,6.93651565],[242.21,12.44536579]],[[242.38,1.03236061],[242.41,3.06],[242.43,12.37],[242.44,56.06],[242.47,277.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731562705,[[242.33,0.02680243],[242.29,6.91],[242.23,6.93651565],[242.22,9.89233719],[242.21,12.44536579]],[[242.38,0.02696578],[242.39,1.57233719],[242.45,97.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731610138,[[242.4,0.02809407],[242.34,3.7118],[242.32,1.00657008],[242.31,20.42],[79.812,137.80188678]],[[242.42,3.09],[242.43,1.03269116],[242.56,100.82],[242.57,17.11213794],[242.6,19.15041127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731661083,[[242.4,0.02809407],[242.39,3.7112],[242.34,1.57072891],[242.32,6.93651565],[241.94,321.0]],[[242.43,0.02612108],[242.48,3.1],[242.54,1.57072891],[242.57,4.5208598],[242.59,0.71784399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731674799,[[242.41,6.75],[242.4,0.02809407],[242.33,80.44724456],[242.27,9.24868753],[242.2,11.56085941]],[[242.43,0.02612108],[242.49,3.1],[242.54,1.57072891],[242.56,5.56],[242.58,17.06714349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731719228,[[242.21,7.18],[242.2,1.00564722],[242.17,4.43287004],[242.14,43.20779362],[242.06,32.85805667]],[[242.28,0.02947055],[242.3,3.13],[242.34,1.00564722],[242.35,12.48148049],[242.36,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731769961,[[242.14,7.13],[242.11,3.7154],[242.07,7.65516014],[242.05,56.33366981],[242.01,9.24868753]],[[242.2,0.02769756],[242.22,3.14],[242.23,1.57366981],[242.28,5.52],[242.33,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731807013,[[242.09,7.05],[242.03,0.71877065],[242.02,27.23018546],[241.95,9.24868753],[241.94,33.66145478]],[[242.23,1.57366981],[242.28,12.37],[242.29,4.5208598],[242.32,6.78041127],[242.38,9.04054837]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731849745,[[241.94,6.83],[241.93,3.7181],[241.9,1.00794115],[241.87,0.71923117],[241.85,32.15363042]],[[242.02,0.02621276],[242.04,1.00794115],[242.05,3.14],[242.09,16.38],[242.12,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731883083,[[242.04,6.51],[242.03,0.03162439],[241.99,3.7172],[241.98,4.57662782],[241.97,1.57722452]],[[242.08,0.0268412],[242.12,3.14],[242.14,1.57722452],[242.15,83.76490398],[242.16,277.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731956542,[[242.07,3.716],[242.06,1.00709616],[242.01,67.59556463],[241.98,6.89694589],[241.92,286.47592785]],[[242.12,0.03012044],[242.16,3.15],[242.18,1.00709616],[242.23,4.58],[242.3,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757731965546,[[242.02,6.79],[241.99,1.00709616],[241.95,4.59796392],[241.94,32.0],[241.92,284.17694589]],[[242.1,1.00709616],[242.12,0.03012044],[242.13,3.15],[242.16,4.38],[242.24,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732023301,[[241.99,4.59796392],[241.97,3.7176],[241.95,6.89694589],[241.94,102.1965197],[82.732,134.26850507]],[[242.05,3.17],[242.06,0.02761451],[242.11,1.5765197],[242.13,16.06],[242.16,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732099564,[[242.09,6.85],[242.08,0.03086984],[242.05,1.00850008],[242.03,3.7166],[242.01,100.5]],[[242.16,3.2],[242.17,1.00850008],[242.2,11.38],[242.22,4.62762726],[242.24,77.48699084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732116687,[[242.08,0.03086984],[242.01,6.85],[241.97,3.7176],[241.95,1.00850008],[241.93,7.61583533]],[[242.09,10.27306584],[242.13,16.08],[242.17,4.62762726],[242.2,6.9414409],[242.21,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732196163,[[242.19,0.02790261],[242.18,6.83],[242.16,1.00778167],[242.11,3.7154],[242.06,4.60679109]],[[242.26,1.00778167],[242.27,3.22],[242.3,18.24],[242.32,277.34],[242.36,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732224074,[[242.19,7.10790261],[242.13,5.61457276],[242.12,3.7152],[242.1,26.79694589],[241.98,11.49490981]],[[242.24,1.00778167],[242.32,100.34],[242.36,4.62762726],[242.37,12.16870627],[242.57,4.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732312742,[[242.27,6.51],[242.26,0.02875955],[242.18,10.02722898],[242.15,6.89694589],[242.09,42.27643936]],[[242.29,1.00722898],[242.32,3.25],[242.37,9.76],[242.4,289.63851113],[242.44,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732333257,[[242.26,0.02875955],[242.22,6.99],[242.19,4.61981243],[242.17,3.7146],[242.16,18.82417487]],[[242.27,3.24],[242.28,1.00722898],[242.37,17.08],[242.4,289.63851113],[242.41,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732397913,[[242.46,6.77],[242.45,1.57241405],[242.42,4.63882362],[242.4,7.46],[242.39,6.89694589]],[[242.55,3.22],[242.62,1.57241405],[242.65,15.90665152],[242.68,4.62762726],[242.7,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732414335,[[242.48,0.02862653],[242.38,6.77],[242.32,4.6097354],[242.29,10.60954589],[242.22,319.96700768]],[[242.49,3.22],[242.5,1.57241405],[242.55,6.94],[242.58,277.06],[242.59,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732491188,[[242.14,0.0301924],[242.09,3.7158],[242.06,1.57487329],[241.92,1.57487329],[76.892,141.33526849]],[[242.19,3.25142606],[242.27,37.42],[242.28,1.57487329],[242.32,4.62762726],[242.72,30.07957723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732504300,[[242.14,0.0301924],[242.08,3.7159],[242.07,6.89694589],[242.06,1.57487329],[242.05,27.96]],[[242.19,3.25142606],[242.25,1.57487329],[242.27,24.78],[242.29,4.62762726],[242.38,21.64525453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732529519,[[241.96,6.93],[241.95,3.7178],[241.94,1.57487329],[241.92,6.89694589],[241.9,30.98]],[[242.02,0.02883015],[242.05,3.22],[242.13,1.57487329],[242.14,5.38],[242.16,13.89753224]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732585376,[[242.02,6.8],[242.01,1.00879285],[241.99,3.7173],[241.93,6.89694589],[241.89,70.85234121]],[[242.05,0.02858532],[242.12,4.26879285],[242.13,15.84],[242.16,277.52],[243.24,86.39203626]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732618401,[[241.93,7.05],[241.91,45.8584],[241.9,6.89694589],[241.88,1.57616113],[241.85,277.46]],[[242.03,3.24],[242.04,2.9335789],[242.05,0.02858532],[242.09,1.57616113],[242.13,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732680460,[[242.18,0.02767637],[242.12,16.20976385],[242.11,1.00758303],[242.07,6.89694589],[83.0,0.65]],[[242.22,3.28],[242.23,1.00758303],[242.32,18.26],[242.33,12.61117178],[242.35,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732688059,[[242.25,0.0276885],[242.22,6.92],[242.21,1.00758303],[242.15,6.89694589],[242.12,12.49456385]],[[242.31,2.91640267],[242.33,4.28758303],[242.4,4.62762726],[242.42,16.36],[242.43,6.9414409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732769124,[[241.87,7.04],[241.86,17.87563566],[241.85,0.7192163],[241.83,284.37694589],[241.77,9.19592785]],[[241.97,0.02779557],[242.02,3.29],[242.07,1.57563566],[242.11,28.66],[242.12,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732803054,[[241.99,0.03060367],[241.92,7.15],[241.87,4.72833902],[241.83,7.66],[241.82,6.89694589]],[[242.02,1.00933902],[242.07,55.8],[242.1,4.62762726],[242.11,12.4],[242.31,4.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732846688,[[241.79,3.7203],[241.76,101.86933902],[241.74,6.89694589],[241.68,9.19592785],[76.892,141.33526849]],[[241.85,0.02968479],[241.88,1.00933902],[241.89,3.32],[242.0,6.46],[242.02,17.02762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732883316,[[242.02,0.03152996],[241.99,6.5],[241.91,3.7185],[241.87,7.82],[241.84,6.89694589]],[[242.07,3.36],[242.1,61.76],[242.11,277.62],[242.12,12.35216267],[242.19,40.32991606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732951778,[[242.26,0.02679769],[242.24,6.63],[242.15,12.23919347],[242.12,6.7],[242.09,6.89694589]],[[242.35,3.34],[242.36,36.26],[242.38,0.7183997],[242.39,277.44],[242.41,12.61816694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732978888,[[242.3,6.72],[242.29,0.02768173],[242.21,3.7139],[242.16,6.89694589],[242.14,9.88]],[[242.34,3.34],[242.35,2.86469274],[242.37,101.1],[242.39,277.44],[242.42,12.32697425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757732992499,[[242.33,0.02718738],[242.28,6.88],[242.18,6.96],[242.16,6.89694589],[242.1,42.76908825]],[[242.36,2.89614483],[242.39,3.34],[242.4,23.12],[242.45,17.50306842],[242.48,6.9414409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733066579,[[242.18,6.83],[242.17,6.89694589],[242.16,3.7147],[242.13,100.9],[242.12,58.53899671]],[[242.23,0.02617074],[242.28,3.32],[242.34,3.68],[242.37,4.62762726],[242.4,6.9414409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733102110,[[242.37,0.02932891],[242.32,6.6],[242.29,12.39917618],[242.26,1.57265824],[242.24,3.7134]],[[242.41,3.33],[242.42,1.57265824],[242.5,55.66],[242.52,6.2002855],[242.53,24.9006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733143045,[[242.43,0.03015922],[242.4,6.84],[242.32,8.09265824],[242.31,6.89694589],[242.3,3.7124]],[[242.47,5.84603583],[242.51,1.57265824],[242.54,30.96],[242.55,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733163269,[[242.44,6.93],[242.43,0.03015922],[242.35,6.89694589],[242.34,1.00572913],[242.33,3.7121]],[[242.46,3.33],[242.47,1.00572913],[242.54,23.98],[242.55,4.62762726],[242.58,6.9414409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733222424,[[242.36,6.6],[242.32,12.17121714],[242.28,281.68009982],[242.27,5.28511407],[242.26,42.52]],[[242.42,0.02966613],[242.43,3.3],[242.45,1.57211407],[242.55,12.37],[242.78,16.19669543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733245746,[[242.2,6.76],[242.19,20.78],[242.14,277.06],[242.13,1.57211407],[242.12,3.7153]],[[242.28,0.02797221],[242.3,3.31],[242.31,1.57211407],[242.35,4.72],[242.4,1.57211407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733296401,[[242.11,6.61],[242.1,4.60009982],[242.09,1.00719187],[242.08,12.35295789],[242.07,6.89694589]],[[242.21,4.37394998],[242.33,4.62762726],[242.34,35.7],[242.42,9.25525453],[242.95,46.27627266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733331340,[[242.08,0.03144431],[242.02,1.00719187],[242.01,3.717],[241.98,9.34],[79.812,137.80188678]],[[242.13,1.00719187],[242.15,100.6],[242.16,3.37],[242.18,277.44],[242.26,12.2224978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733347442,[[241.91,12.27015177],[241.9,8.4742079],[241.89,0.71912713],[241.53,321.0],[240.9,73.56742283]],[[242.02,0.02776506],[242.11,3.38],[242.16,1.57726201],[242.17,282.12762726],[242.22,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733424702,[[242.17,7.07],[242.16,0.02663638],[242.1,3.7156],[242.07,6.89694589],[242.01,9.19592785]],[[242.24,3.43],[242.25,1.008495],[242.27,17.62],[242.28,277.5],[242.3,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733443314,[[242.23,7.07],[242.22,0.02796523],[242.16,4.723195],[242.14,12.53191632],[242.1,4.61238598]],[[242.26,3.43],[242.31,91.74],[242.32,81.5175061],[242.4,277.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733477553,[[242.32,6.75],[242.31,0.0271786],[242.26,3.7131],[242.22,1.57265765],[242.19,8.44]],[[242.41,1.57265765],[242.42,3.42],[242.46,81.88],[242.52,13.72145402],[242.56,16.99762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733528490,[[242.56,0.02820805],[242.52,6.51],[242.45,1.00482235],[242.44,26.6],[242.42,3.7106]],[[242.57,1.00482235],[242.6,3.45],[242.68,277.14],[242.7,102.46],[242.75,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733577828,[[242.42,1.00482235],[242.37,3.7115],[242.35,6.89694589],[242.33,34.28]],[[242.46,0.0274489],[242.54,1.00482235],[242.55,3.46],[242.58,5.28],[242.64,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733608455,[[242.5,1.5704585],[242.41,25.08],[242.4,1.5704585]],[[242.61,5.836738],[242.62,3.48],[242.67,1.5704585],[242.68,299.92],[242.7,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733630370,[[242.41,6.9],[242.35,276.96],[242.32,102.04],[242.31,24.51839344],[242.3,45.1427151]],[[242.49,3.46],[242.5,1.5704585],[242.56,30.86],[242.61,4.62762726],[242.65,19.3114409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733673819,[[242.44,0.02818129],[242.4,6.61],[242.39,1.00551561],[242.37,17.3314],[242.34,6.89694589]],[[242.5,4.47551561],[242.51,0.02612595],[242.57,4.56],[242.64,4.62762726],[242.68,296.2914409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733702852,[[242.48,7.04],[242.47,1.00551561],[242.45,3.7103],[242.44,0.02818129],[242.39,6.89694589]],[[242.51,0.02612595],[242.58,3.46],[242.6,1.00551561],[242.61,53.89689065],[242.64,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733745291,[[242.44,0.02818129],[242.39,7.16],[242.34,3.7118],[242.33,276.98],[242.31,32.97868905]],[[242.5,5.02050452],[242.51,0.02612595],[242.56,5.58],[242.59,4.62762726],[242.61,53.89689065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733800031,[[242.23,6.5],[242.22,1.00604606],[242.19,10.61114589],[242.18,0.71825884],[242.0,16.09287374]],[[242.3,0.02664178],[242.34,1.00604606],[242.35,3.5],[242.43,4.62762726],[242.44,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733858583,[[242.31,6.48],[242.3,3.7126],[242.26,6.89694589],[242.2,76.75175953],[242.19,13.12966067]],[[242.37,0.031021],[242.4,1.57229486],[242.42,3.52],[242.48,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733871783,[[242.35,6.74],[242.32,6.89694589],[242.27,1.57229486],[242.26,9.19592785],[241.89,321.0]],[[242.47,5.09229486],[242.51,16.46],[242.52,60.78675255],[242.53,281.72762726],[242.69,15.69506816]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733909231,[[242.39,6.68],[242.38,0.02878762],[242.3,3.7125],[242.29,7.90319125],[242.28,14.02]],[[242.4,1.00624536],[242.42,3.55],[242.51,61.2],[242.52,65.41437981],[242.53,289.64021584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733964979,[[242.32,7.07],[242.31,0.02949775],[242.28,3.7128],[242.27,107.75280773],[242.23,6.89694589]],[[242.4,6.10695062],[242.43,3.59],[242.44,1.57280773],[242.48,4.62762726],[242.49,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757733987003,[[242.44,7.07],[242.43,0.03113141],[242.41,94.88],[242.38,3.7113],[242.37,1.57280773]],[[242.53,3.59],[242.56,1.57280773],[242.6,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734038549,[[242.45,6.85100978],[242.44,109.01592903],[242.4,12.16965469],[242.3,9.19592785],[242.29,277.08]],[[242.51,0.02881902],[242.55,1.00552903],[242.56,3.59],[242.61,12.20486509],[242.65,103.12278453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734055661,[[242.61,6.68],[242.6,0.03141717],[242.56,3.7086],[242.55,1.00552903],[242.54,19.88]],[[242.67,1.00552903],[242.69,3.6],[242.73,289.45252749],[242.77,34.18],[242.78,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734093891,[[242.5,7.07],[242.46,31.08],[242.45,5.27894153],[242.43,6.89219125],[242.31,11.49490981]],[[242.61,6.03408655],[242.62,3.6],[242.65,1.56864153],[242.66,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734134225,[[242.63,7.11883698],[242.59,5.27674153],[242.58,34.64],[242.53,6.89219125],[242.5,276.82]],[[242.7,3.63],[242.76,1.56864153],[242.78,12.36921389],[242.79,4.62762726],[242.81,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734180058,[[242.68,0.02734875],[242.64,1.00418193],[242.62,7.03],[242.56,43.84],[242.55,6.89219125]],[[242.69,9.59371739],[242.75,5.63180919],[242.78,6.9414409],[242.85,9.25525453],[242.91,23.92906816]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734205886,[[242.68,0.02734875],[242.64,7.03],[242.6,1.56828946],[242.58,3.7082],[242.56,12.60665525]],[[242.69,9.58586221],[242.77,4.62762726],[242.78,36.48828946],[242.8,6.9414409],[242.82,12.91893353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734278530,[[242.41,7.09],[242.39,1.00425858],[242.33,19.09136262],[242.32,65.6122],[242.04,22.98981963]],[[242.51,3.57],[242.52,0.02760193],[242.53,1.00425858],[242.55,26.96],[242.56,12.26423993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734316577,[[242.4,0.02760601],[242.37,6.72],[242.33,101.94],[242.31,5.62686815],[242.15,11.49490981]],[[242.43,3.6],[242.44,1.00425858],[242.53,12.42762726],[242.56,19.20568083],[242.62,21.61525453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734362003,[[242.42,0.02787661],[242.35,6.73],[242.27,10.60519125],[242.26,12.37348451],[242.25,48.35088711]],[[242.43,9.36619263],[242.44,1.57221357],[242.45,0.02720702],[242.51,4.62762726],[242.52,103.37221357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734394630,[[242.24,6.58],[242.23,1.0064537],[242.2,281.70390463],[242.18,105.3343],[242.17,19.49067062]],[[242.28,0.02727387],[242.32,3.59],[242.33,1.0064537],[242.37,9.82],[242.42,0.71832556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734419452,[[242.4,6.8791356],[242.34,1.0064537],[242.31,4.62390463],[242.3,14.2726],[242.21,9.19592785]],[[242.46,1.0064537],[242.47,3.63],[242.51,53.50394146],[242.53,101.54],[242.56,12.22930746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734487305,[[242.54,7.17],[242.53,0.02608378],[242.44,16.01646852],[242.43,10.66],[242.31,9.19592785]],[[242.6,1.57183763],[242.61,3.64],[242.63,101.38],[242.68,12.60042153],[242.72,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734499428,[[242.5,6.89],[242.49,0.0278146],[242.45,4.62390463],[242.42,6.89219125],[242.41,1.57183763]],[[242.56,2.86533982],[242.58,1.57183763],[242.61,104.84],[242.66,4.62762726],[242.68,12.60042153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734595711,[[242.35,7.05],[242.28,8.68889725],[242.27,3.713],[242.24,12.43391561],[241.56,55.17556712]],[[242.36,0.02737619],[242.41,3.63],[242.45,7.996706],[242.49,17.2057715],[242.52,285.8981469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734624141,[[242.4,6.95],[242.39,0.02657137],[242.34,6.89219125],[242.33,3.712],[242.31,1.796706]],[[242.48,3.66],[242.49,1.796706],[242.53,85.94327525],[242.58,59.22295633],[242.59,277.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734643960,[[242.36,6.97982864],[242.31,4.8618037],[242.27,6.89219125],[242.24,20.54587542],[241.91,350.88676552]],[[242.43,4.8095037],[242.47,6.32],[242.53,16.89090251],[242.56,6.9414409],[242.62,9.25525453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734692302,[[242.43,6.93],[242.42,3.7106],[242.41,104.06],[242.4,1.1495037],[242.39,49.81356227]],[[242.53,3.66],[242.65,114.05922776],[242.66,4.62762726],[242.75,9.25525453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734729839,[[242.52,6.63],[242.51,0.02696714],[242.46,3.71],[242.45,9.56],[242.43,1.79515919]],[[242.6,3.65],[242.61,1.79515919],[242.65,4.62762726],[242.67,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734773974,[[242.5,0.0272558],[242.46,1.1494562],[242.43,3.7106],[242.38,6.89219125],[242.34,285.68]],[[242.57,1.1494562],[242.58,3.67],[242.6,89.8],[242.62,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734782386,[[242.51,6.49],[242.5,0.0272558],[242.46,1.1494562],[242.43,12.62],[242.42,3.7107]],[[242.56,5.63296699],[242.58,1.1494562],[242.59,3.67],[242.63,103.26],[242.64,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734835739,[[242.67,7.1],[242.66,0.0306917],[242.58,1.79284204],[242.57,3.7084],[242.55,4.58963534]],[[242.71,2.83340794],[242.76,1.79284204],[242.79,4.62762726],[242.8,48.34],[242.82,6.9414409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734848160,[[242.77,0.02764008],[242.74,7.1],[242.66,1.79284204],[242.64,3.7073],[242.63,1.1]],[[242.84,2.82315016],[242.85,3.67],[242.86,1.79284204],[242.92,70.16129877],[242.93,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734892392,[[242.87,6.53],[242.86,1.17692983],[242.8,4.58963534],[242.77,6.89219125],[242.73,20.4659]],[[242.96,6.49],[242.99,105.36],[243.0,276.82],[243.02,4.62762726],[243.05,6.9414409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734917724,[[242.87,6.66786131],[242.79,15.89158961],[242.78,1.14630091],[242.76,4.58963534],[242.74,54.1308147]],[[242.98,106.4],[243.0,276.82],[243.3,16.19669543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734965158,[[242.79,0.02923944],[242.76,3.42902382],[242.74,54.1308147],[242.73,4.58963534],[85.652,130.73512335]],[[242.86,6.43],[242.87,1.78918506],[242.95,4.62762726],[242.98,6.9414409],[243.04,9.25525453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757734982475,[[242.79,6.86923944],[242.75,4.58963534],[242.74,54.1308147],[242.72,8.68137631],[242.7,25.54]],[[242.85,6.46770509],[242.89,1.78918506],[242.99,4.62762726],[243.0,54.16918506],[243.08,9.97178307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735031814,[[242.8,6.6],[242.79,0.03070865],[242.73,5.73435091],[242.7,6.89219125],[242.62,33.02939246]],[[242.83,6.46],[242.84,1.14471557],[242.9,18.96],[242.93,1.14471557],[242.98,16.97762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735074048,[[242.83,6.49],[242.82,4.58963534],[242.79,6.89219125],[242.77,1.78995532],[242.73,9.19592785]],[[242.92,105.16],[242.93,6.47],[242.94,276.6],[242.96,59.38495532],[243.02,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735095559,[[242.96,0.02682568],[242.93,6.58],[242.87,1.78995532],[242.85,4.58963534],[242.82,6.89219125]],[[243.02,6.5],[243.03,78.78],[243.04,1.78995532],[243.11,288.56213277],[243.12,6.41758258]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735134609,[[242.88,4.58963534],[242.85,6.89219125],[242.84,1.14440568],[242.83,3.7044],[242.78,9.19592785]],[[242.95,1.14440568],[242.97,6.5],[243.06,4.62762726],[243.09,6.9414409],[243.11,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735163532,[[242.72,7.03],[242.69,1.14440568],[242.65,67.21405418],[242.63,4.58963534],[242.6,6.89219125]],[[242.82,7.65161085],[243.0,4.62762726],[243.03,6.9414409],[243.1,9.25525453],[243.32,23.13813633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735185952,[[242.8,6.52],[242.79,0.0283622],[242.77,4.58963534],[242.74,6.89219125],[242.72,1.7907636]],[[242.91,2.90418145],[242.92,6.51],[242.93,42.3507636],[242.98,276.68],[242.99,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735220881,[[242.94,6.63149358],[242.89,3.7036],[242.87,1.7907636],[242.85,11.68],[242.83,4.58963534]],[[243.01,6.49],[243.06,45.88],[243.12,351.14642329],[243.13,4.62762726],[243.22,9.25525453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735255009,[[243.26,0.0283183],[243.21,6.6],[243.15,3.6997],[243.14,2.97178714],[243.1,285.0]],[[243.36,6.5],[243.4,19.33178714],[243.45,2.97178714],[243.51,0.71523995],[243.52,288.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735280928,[[243.26,0.0283183],[243.19,7.01],[243.16,1.14164362],[243.14,3.37898005],[243.11,3.7003]],[[243.27,9.22831661],[243.28,1.14164362],[243.31,115.96],[243.37,4.62762726],[243.41,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735296146,[[243.32,8.17869149],[243.24,3.37898005],[243.21,4.58963534],[243.18,6.89219125],[243.12,9.19592785]],[[243.39,6.45],[243.4,1.70495739],[243.43,277.36164362],[243.44,115.58],[243.49,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735342176,[[243.32,0.02866891],[243.24,6.98],[243.16,4.58963534],[243.15,12.51438691],[243.12,3.6999]],[[243.33,8.17236501],[243.37,4.62762726],[243.38,115.16227085],[243.4,6.9414409],[243.46,9.25525453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735352472,[[243.16,6.98],[243.14,1.78227085],[243.12,4.58963534],[243.11,12.29198757],[243.1,3.7002]],[[243.24,1.72901699],[243.26,6.46708595],[243.3,90.4],[243.34,6.40989811],[243.37,6.9414409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735371494,[[243.36,8.03130429],[243.35,0.03009949],[243.27,4.58963534],[243.26,3.6979],[243.24,6.89219125]],[[243.43,1.73259061],[243.44,6.46],[243.45,276.14],[243.47,114.14130429],[243.52,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735410327,[[243.53,7.14],[243.52,1.17007005],[243.4,4.58963534],[243.36,6.89219125],[243.3,9.19592785]],[[243.61,1.72802628],[243.63,1.14130429],[243.64,282.49],[243.66,110.18],[243.68,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735451549,[[243.6,6.99624169],[243.52,1.7800034],[243.51,56.64835329],[243.49,4.58963534],[243.48,5.4746034]],[[243.66,1.70641169],[243.68,6.43],[243.72,74.1600034],[243.74,4.62762726],[243.77,6.9414409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735464567,[[243.65,0.03124898],[243.64,6.53],[243.6,12.24756773],[243.59,1.7800034],[243.54,4.58963534]],[[243.74,6.44],[243.75,1.08448876],[243.76,1.7800034],[243.77,65.16],[243.79,275.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735481873,[[243.7,0.028827],[243.58,6.53],[243.54,1.7800034],[243.51,60.34255329],[243.5,20.6]],[[243.71,7.52313939],[243.72,1.7800034],[243.76,48.72],[243.78,16.95762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735534024,[[243.47,0.02745441],[243.37,6.73],[243.34,1.13810834],[243.29,280.34963534],[243.28,64.2975]],[[243.48,116.01810834],[243.57,288.15],[243.6,4.62762726],[243.63,6.9414409],[243.69,21.43800658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735561238,[[243.47,0.02745441],[243.4,6.58],[243.34,1.78153683],[243.32,4.58963534],[243.31,3.6971]],[[243.5,109.54153683],[243.57,292.77762726],[243.6,8.72297773],[243.74,11.56906816]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735615680,[[243.52,6.95617809],[243.49,1.13860675],[243.48,4.58963534],[243.45,6.89219125],[243.44,172.18824877]],[[243.61,1.13860675],[243.64,6.48],[243.69,1.08560252],[243.71,275.92],[243.72,79.99511299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735633889,[[243.62,6.77],[243.57,1.13860675],[243.56,19.8],[243.55,4.58963534],[243.53,12.21539045]],[[243.68,7.61860675],[243.8,16.63149525],[243.82,118.99],[243.83,6.9414409],[243.89,9.25525453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735662622,[[243.85,6.99],[243.83,72.05620731],[243.82,1.13860675],[243.79,106.08],[243.77,3.6899]],[[243.93,1.13860675],[243.95,6.49],[244.02,39.45526935],[244.1,16.93762726],[244.13,305.7614409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735699244,[[243.68,6.74],[243.65,26.65460513],[243.62,4.58963534],[243.59,18.92610125],[243.48,1.77460513]],[[243.74,0.02795273],[243.77,6.44],[243.82,1.77460513],[243.92,1.38],[243.94,29.50735398]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735726469,[[243.63,4.58963534],[243.62,1.13733113],[243.61,6.69],[243.6,6.89219125],[243.54,9.19592785]],[[243.73,6.46],[243.74,1.16528386],[243.86,4.62762726],[243.89,26.6114409],[243.95,9.96922517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735793124,[[243.57,11.02963534],[243.54,6.89219125],[243.49,69.93782482],[243.47,81.13871737],[243.42,275.66]],[[243.68,6.49],[243.69,1.77782482],[243.77,4.62762726],[243.78,12.31],[243.81,6.9414409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735849869,[[243.56,7.0],[243.48,10.06166016],[243.47,71.94278952],[243.45,6.89219125],[243.32,11.49490981]],[[243.63,6.47],[243.66,1.77782482],[243.68,15.36],[243.71,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735896315,[[243.58,6.87],[243.56,1.13864557],[243.55,3.6933],[243.53,4.58963534],[243.5,6.89219125]],[[243.66,1.04442333],[243.67,6.5],[243.69,1.13864557],[243.71,44.22],[243.74,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735942037,[[243.68,6.84],[243.63,1.77819866],[243.61,73.98963534],[243.51,9.19592785],[243.5,12.31]],[[243.81,1.77819866],[243.83,6.51],[243.86,13.72],[243.88,49.84614637],[243.94,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757735983787,[[243.55,6.8],[243.51,1.13805469],[243.5,3.6941],[243.49,32.04],[243.46,12.14870737]],[[243.61,0.03004226],[243.62,1.13805469],[243.63,6.49],[243.75,50.16],[243.76,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736003100,[[243.49,6.79],[243.44,4.83305469],[243.43,378.42],[243.41,12.53427681],[243.36,6.89219125]],[[243.56,1.16823774],[243.57,6.47],[243.69,12.32],[243.7,4.62762726],[243.71,12.17316416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736043125,[[243.17,6.72],[243.13,1.78449535],[243.1,98.92],[243.07,55.13758843],[242.81,1191.01592785]],[[243.25,0.03109892],[243.3,1.78449535],[243.31,0.06],[243.34,27.36],[243.48,1.78449535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736066659,[[243.26,6.4967878],[243.18,6.8260607],[243.12,10.9804232],[242.71,36.78371141],[242.59,45.97963927]],[[243.37,0.08],[243.38,1.78449535],[243.43,12.5073824],[243.47,44.1],[243.48,6.41212261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736120201,[[243.29,7.07590982],[243.26,1.14224424],[243.25,34.96],[243.24,3.6979],[243.18,282.9660607]],[[243.39,1.24224424],[243.48,379.14],[243.5,12.32],[243.51,4.62762726],[243.54,6.9414409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736142324,[[243.18,0.02645757],[243.15,6.72],[243.12,1.14224424],[243.11,39.84],[243.07,7.54166835]],[[243.25,1.27224424],[243.33,5.34],[243.37,12.32],[243.38,4.62762726],[243.41,6.9414409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736158530,[[243.19,0.02972971],[243.12,43.2838942],[243.03,9.19592785]],[[243.29,0.16],[243.32,1.7838942],[243.36,1.7838942],[243.37,48.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736198367,[[243.23,6.97],[243.22,0.03086748],[243.17,3.6991],[243.13,6.8260607],[243.12,1.7838942]],[[243.34,0.15],[243.35,102.86],[243.38,16.94762726],[243.41,6.9414409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736255712,[[243.1,6.79],[243.09,4.84287236],[243.08,6.8260607],[243.04,58.47556168],[243.01,9.19592785]],[[243.13,0.03050278],[243.2,0.14],[243.21,1.14267236],[243.26,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736285044,[[243.16,0.0293124],[243.13,6.44],[243.1,6.88780018],[243.09,3.7003],[243.05,56.45395992]],[[243.22,2.90693628],[243.26,86.28482827],[243.27,12.2580307],[243.7,30.07957723],[244.5,80.98347716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736299457,[[243.16,0.0293124],[243.13,6.53],[243.09,3.7003],[243.06,102.54],[243.05,61.55693183]],[[243.23,1.96482827],[243.24,28.98],[243.27,16.88565796],[243.29,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736349310,[[243.23,0.02958973],[243.2,6.99],[243.1,279.8401],[243.09,1.14170599],[243.08,35.48780018]],[[243.24,1.32170599],[243.35,4.62762726],[243.36,6.68],[243.37,12.33],[243.38,19.47970373]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736381448,[[243.29,7.09],[243.28,0.02844203],[243.22,3.6983],[243.2,6.88780018],[243.14,9.19592785]],[[243.37,2.91363071],[243.38,1.32170599],[243.43,12.04184618],[243.45,60.25980158],[243.46,280.84762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736449681,[[243.35,6.95],[243.31,3.697],[243.3,54.7034776],[243.29,1.78078304],[243.27,371.05160895]],[[243.43,0.02636958],[243.49,3.38],[243.5,0.17],[243.51,1.78078304],[243.57,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736476205,[[243.52,6.57],[243.51,0.02603852],[243.46,1.13956818],[243.42,3.6953],[243.41,11.76]],[[243.56,1.13956818],[243.6,0.2],[243.61,275.96],[243.62,114.16745242],[243.66,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736538666,[[243.41,0.02605473],[243.38,6.85],[243.28,3.6974],[243.26,6.88780018],[243.24,12.13259644]],[[243.42,4.18923417],[243.45,101.48],[243.46,1.78196157],[243.48,4.62762726],[243.51,19.2714409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736579105,[[243.24,6.85],[243.17,3.699],[243.16,22.12],[243.15,8.66976175],[243.09,9.19592785]],[[243.3,0.23],[243.31,0.02597621],[243.35,1.78196157],[243.37,3.86],[243.4,12.43255241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736613734,[[243.26,6.80802622],[243.22,1.14146587],[243.18,10.58660018],[243.14,0.71501217],[243.12,113.55888721]],[[243.33,0.25],[243.34,1.14146587],[243.39,2.06],[243.4,12.43255241],[243.42,4.62762726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736651863,[[243.28,7.14],[243.27,0.02687769],[243.19,1.78350588],[243.17,8.74],[243.16,3.6992]],[[243.35,3.90388983],[243.36,0.27],[243.37,1.78350588],[243.39,42.86],[243.4,12.18870868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736686198,[[243.11,6.93],[243.1,1.78350588],[243.09,3.7003],[243.08,53.29498557],[243.05,6.88780018]],[[243.18,0.02704016],[243.23,0.3],[243.27,1.44],[243.28,1.78350588],[243.33,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736721418,[[242.98,7.04],[242.92,8.03032713],[242.89,12.60801795],[242.86,9.19592785],[242.8,11.86]],[[243.06,0.28],[243.12,0.0269771],[243.19,4.62762726],[243.22,12.59827969],[243.23,6.9414409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736763059,[[242.95,6.57],[242.94,0.02681759],[242.88,4.84602695],[242.86,6.87272423],[242.77,286.6]],[[243.0,1.14252695],[243.05,0.35],[243.07,72.08],[243.11,37.98299002],[243.13,4.59545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736782168,[[242.95,6.57],[242.94,0.02681759],[242.89,10.57592423],[242.88,1.78779433],[242.29,45.97963927]],[[243.04,2.89853871],[243.05,1.78779433],[243.07,0.35],[243.09,101.36],[243.11,37.98299002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736823102,[[243.04,6.58],[243.03,0.02647015],[243.0,3.7016],[242.98,14.27272423],[242.91,9.16363231]],[[243.15,1.78779433],[243.16,0.38],[243.2,21.02],[243.22,12.59827969],[243.23,314.80271705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736868633,[[243.13,6.94836569],[243.06,38.0608],[243.04,6.87272423],[243.03,1.14257484],[242.75,22.98981963]],[[243.16,0.37],[243.17,1.14257484],[243.25,100.0],[243.26,83.86],[243.3,4.59545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736925476,[[242.92,6.85],[242.89,1.78567387],[242.88,20.78885466],[242.87,3.7036],[242.82,9.16363231]],[[243.01,0.02647942],[243.06,0.35],[243.08,1.78567387],[243.16,37.56545784],[243.31,15.6006446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757736943794,[[242.9,7.02],[242.89,36.2],[242.88,6.87272423],[242.86,37.53650114],[242.85,278.10567387]],[[243.0,0.34],[243.01,0.02647942],[243.05,1.98],[243.06,1.78567387],[243.1,1.78567387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737055669,[[242.77,6.84],[242.69,1.78955354],[242.68,67.52],[242.67,3.7067]],[[242.83,0.02719945],[242.85,0.36],[242.89,1.78955354],[242.92,4.59545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737073783,[[242.73,6.64],[242.71,6.87272423],[242.69,3.7064],[242.68,67.52],[68.132,151.93541363]],[[242.82,1.14611843],[242.83,0.02719945],[242.85,0.36],[242.87,60.06],[242.91,4.59545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737119437,[[242.58,6.58],[242.57,1.14611843],[242.49,12.1294],[242.41,6.87272423],[242.39,0.71748139]],[[242.62,0.02942121],[242.68,1.51611843],[242.7,13.16],[242.77,45.02976314],[242.78,276.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737164880,[[242.51,6.82],[242.49,3.7095],[242.48,15.88534311],[242.42,9.16363231],[242.3,28.45287374]],[[242.6,0.0293151],[242.64,0.39],[242.65,102.67261888],[242.74,4.59545784],[242.76,1.79261888]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737230134,[[242.79,6.8],[242.78,0.02646935],[242.74,1.14775268],[242.7,3.7063],[242.58,276.78]],[[242.85,1.56775268],[242.89,100.72],[242.9,12.41123194],[242.93,276.8],[242.98,4.59545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737246644,[[242.62,6.8],[242.59,100.68],[242.58,277.92775268],[242.56,6.87272423],[242.5,9.16363231]],[[242.68,0.02597673],[242.7,1.14775268],[242.71,0.42],[242.8,38.9],[242.85,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737272059,[[242.79,7.08],[242.78,0.02692263],[242.71,3.7061],[242.68,1.79137882],[242.66,6.87272423]],[[242.88,0.45],[242.89,1.79137882],[242.9,12.41123194],[242.91,42.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737322901,[[242.86,6.57],[242.85,1.17256882],[242.84,4.60462044],[242.81,10.57722423],[242.74,17.70363231]],[[242.94,1.14498649],[242.95,0.46],[243.02,298.1],[243.06,59.12766361],[243.09,6.89318676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737338925,[[242.86,6.57],[242.85,0.02744157],[242.81,3.7046],[242.8,34.46960693],[242.79,12.53911726]],[[242.93,1.14498649],[242.94,0.44],[243.0,4.24],[243.01,12.41549178],[243.05,4.59545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737393466,[[242.84,0.02609927],[242.76,6.52],[242.71,4.60462044],[242.67,6.87272423],[242.65,13.92354079]],[[242.85,1.89914869],[242.87,63.60986023],[242.92,4.59545784],[242.95,19.25318676],[243.13,4.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737423000,[[242.85,7.07],[242.84,0.02609927],[242.76,4.60462044],[242.73,6.87272423],[242.72,3.706]],[[242.86,1.02900393],[242.88,1.78986023],[242.89,91.12],[242.9,0.43],[242.95,4.59545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737486962,[[242.72,6.5],[242.71,37.23592137],[242.7,8.31092044],[242.69,1.14574391],[242.28,321.0]],[[242.77,0.02731141],[242.81,1.14574391],[242.82,1.47],[242.87,3.6],[242.95,4.59545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737500069,[[242.71,6.46],[242.65,1.14574391],[242.63,4.60462044],[242.62,3.7074],[242.48,9.16363231]],[[242.76,1.48],[242.77,0.02731141],[242.78,1.14574391],[242.88,2.58],[242.92,16.95545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737528292,[[242.84,6.90814853],[242.78,1.79161491],[242.76,11.8452],[242.74,4.60462044],[242.46,1201.79287374]],[[242.91,1.5],[242.94,48.70118201],[242.97,56.74275832],[242.98,276.64],[243.19,1189.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737608058,[[243.1,7.06],[243.07,0.02975686],[243.06,5.74845335],[243.03,10.57382423],[79.812,137.80188678]],[[243.17,1.02775589],[243.18,1.48],[243.19,1.14383291],[243.23,12.61378472],[243.24,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737620371,[[243.13,6.51],[243.12,1.17511704],[243.08,4.60462044],[243.07,16.02],[243.04,6.87272423]],[[243.22,1.5],[243.23,1.14383291],[243.25,100.0],[243.26,12.06381776],[243.31,104.83545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737678839,[[243.28,8.24482782],[243.26,0.02650477],[243.24,28.38],[243.19,6.87272423],[243.16,276.16]],[[243.32,6.917606],[243.44,9.42482782],[243.49,17.19065194],[243.52,19.25318676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737719278,[[243.06,6.54],[243.05,1.13996368],[243.01,276.1],[242.99,25.84],[242.98,6.87272423]],[[243.13,0.03104332],[243.14,7.1],[243.18,1.13996368],[243.2,8.4],[243.26,12.60096965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737801749,[[243.02,6.56],[243.0,6.87272423],[242.99,35.02],[242.94,9.16363231],[242.89,12.45093573]],[[243.12,6.62],[243.17,1.78708679],[243.19,276.32],[243.24,6.38254463],[243.27,6.89318676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737814657,[[243.02,4.6052557],[242.99,6.87272423],[242.97,1.14338809],[242.96,71.4268045],[242.52,36.78371141]],[[243.06,6.62],[243.07,0.03066897],[243.08,1.14338809],[243.19,7.72],[243.23,4.59545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737871604,[[243.08,6.48],[243.07,4.59511304],[243.04,8.65849109],[243.03,41.1],[242.98,9.16363231]],[[243.17,6.99],[243.23,1.78576686],[243.29,4.59545784],[243.33,6.89318676],[243.35,276.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737914244,[[243.23,0.02779872],[243.22,7.04],[243.19,4.59511304],[243.16,6.87272423],[243.15,1.78576686]],[[243.29,7.04],[243.33,1.78576686],[243.35,12.34393498],[243.37,100.48],[243.42,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757737965293,[[242.96,1.14141644],[242.91,81.94],[242.89,0.71534287],[242.87,62.67205845],[71.052,148.40203191]],[[242.99,0.02971926],[243.05,6.64],[243.09,1.14141644],[243.13,6.9],[243.17,12.11857272]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738001521,[[243.08,3.848e-05],[242.97,4.60300317],[242.96,6.89],[242.94,6.87272423],[242.76,1.78540387]],[[243.09,7.51],[243.1,1.78540387],[243.18,21.18],[243.19,4.59545784],[243.21,301.13007523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738016638,[[242.94,7.08],[242.92,4.60300317],[242.89,7.5880671],[242.88,276.34],[76.892,141.33526849]],[[243.03,6.50620771],[243.06,1.78540387],[243.1,14.00540387],[243.16,4.59545784],[243.19,6.89318676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738094178,[[242.91,6.99],[242.9,5.74756118],[242.87,6.87272423],[242.82,41.66],[242.58,22.98981963]],[[242.95,0.02757562],[243.02,8.02455801],[243.06,18.28],[243.1,5.31181676],[243.14,67.37601353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738161637,[[243.14,6.59969317],[243.1,4.60300317],[243.07,19.79272423],[243.05,1.78648949],[242.95,12.35]],[[243.2,6.59],[243.23,1.78648949],[243.28,25.9],[243.29,12.56138459],[243.34,0.71567387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738223996,[[243.2,7.68232499],[243.19,6.89928708],[243.12,9.16363231],[243.06,11.45454039],[243.0,292.31287374]],[[243.29,6.58],[243.33,1.14232499],[243.36,54.13806937],[243.37,276.26],[243.38,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738286843,[[243.22,6.99],[243.2,6.87272423],[243.19,0.02656285],[243.18,17.86],[243.16,1.56052072]],[[243.36,1.56052072],[243.39,12.16821545],[243.4,7.42],[243.48,310.30397529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738321471,[[243.34,0.02975347],[243.31,6.65],[243.29,0.99816619],[243.25,43.61275572],[243.19,9.16363231]],[[243.39,6.64],[243.4,0.99816619],[243.46,18.34],[243.48,288.4137271],[243.51,4.59545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738351199,[[243.41,6.49],[243.4,0.02667134],[243.38,0.99816619],[243.32,13.2],[243.31,6.87272423]],[[243.46,6.49],[243.59,4.59545784],[243.6,0.71493138],[243.64,12.33],[243.86,4.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738384125,[[243.45,6.83070064],[243.37,6.87272423],[243.32,8.88],[243.31,9.16363231],[76.892,141.33526849]],[[243.51,6.59],[243.52,54.22],[243.55,1.55841301],[243.6,18.49990237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738433158,[[243.28,7.06],[243.27,0.02843071],[243.24,0.99911133],[243.15,6.87272423],[243.12,21.46]],[[243.35,6.99],[243.38,0.99911133],[243.4,49.6],[243.48,276.1],[243.7,4.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738493905,[[243.18,6.75],[243.11,13.96109966],[243.1,31.17272423],[243.05,33.28674296],[243.04,285.18363231]],[[243.28,6.51],[243.29,0.02690378],[243.32,1.5611291],[243.36,8.3611291],[243.42,16.92545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738521335,[[243.4,0.02753271],[243.38,6.75],[243.37,1.5611291],[243.34,12.39003008],[243.32,6.87272423]],[[243.47,6.83],[243.51,12.4011291],[243.57,12.47188174],[243.6,1.5611291],[243.62,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738554862,[[243.34,8.08817649],[243.28,6.87272423],[243.24,12.12000924],[243.21,47.7226743],[243.09,16.09287374]],[[243.35,0.02742339],[243.39,6.97],[243.44,0.99817649],[243.49,17.02],[243.52,275.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738632438,[[243.47,1.55862234],[243.45,6.43],[243.42,4.6065189],[243.39,6.87272423],[243.21,50.87904199]],[[243.62,7.04],[243.63,1.55862234],[243.66,12.32],[243.67,17.13407676],[243.7,7.60781717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738653270,[[243.42,7.05],[243.41,1.55862234],[243.4,4.6065189],[243.37,6.87272423],[242.96,321.0]],[[243.51,0.02890191],[243.52,6.65],[243.55,1.55862234],[243.6,30.46],[243.63,4.59545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738684895,[[243.57,0.03063895],[243.53,0.99725322],[243.52,6.53],[243.46,4.6065189],[243.45,0.99725322]],[[243.61,7.06],[243.62,0.02921227],[243.64,0.99725322],[243.66,307.14],[243.67,17.13407676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738733339,[[243.57,0.03063895],[243.54,7.13],[243.49,4.6065189],[243.46,6.87272423],[243.43,23.66051541]],[[243.6,8.68628237],[243.61,25.44],[243.62,0.02921227],[243.69,12.32],[244.32,46.27627266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738799686,[[243.43,4.6065189],[243.39,6.87272423],[243.36,0.99761029],[243.34,28.44],[243.32,57.07321302]],[[243.48,0.03101893],[243.5,0.99761029],[243.52,6.79],[243.54,100.24],[243.55,12.2395107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738802699,[[243.43,7.07],[243.42,4.6065189],[243.39,6.87272423],[243.36,0.99761029],[243.34,28.44]],[[243.48,0.03101893],[243.5,0.99761029],[243.52,6.79],[243.54,100.24],[243.55,12.2395107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738852335,[[243.5,6.45],[243.49,0.02769909],[243.46,4.59528656],[243.43,6.87272423],[243.41,1.55726723]],[[243.54,0.02629079],[243.57,6.48],[243.61,1.55726723],[243.63,275.94],[243.64,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738912774,[[243.53,11.06882355],[243.51,12.23240703],[243.5,6.87272423],[243.49,0.02769909],[243.48,0.99596915]],[[243.54,0.02629079],[243.6,7.50596915],[243.71,18.88],[243.72,12.44819793],[243.74,4.59545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757738944713,[[243.62,0.03025665],[243.61,6.94],[243.59,4.58449309],[243.58,0.99596915],[243.56,6.87673964]],[[243.69,6.7],[243.7,0.99596915],[243.78,294.14],[243.8,4.59545784],[243.96,11.4886446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739013763,[[243.35,6.86],[243.34,101.47605918],[243.29,280.32449309],[243.28,12.24766177],[243.27,0.71458639]],[[243.41,0.02898974],[243.5,6.96],[243.52,1.55605918],[243.56,12.02062037],[244.29,46.27627266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739030378,[[243.31,6.55],[243.3,0.99811271],[243.25,0.71518116],[243.24,15.64],[243.23,82.57361916]],[[243.36,0.02919315],[243.39,6.87],[243.42,0.99811271],[243.44,8.22],[243.56,24.33062037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739073804,[[243.13,6.63],[243.08,0.71560029],[243.06,6.87673964],[243.0,23.46363231]],[[243.2,0.03026003],[243.23,7.12],[243.24,0.99811271],[243.27,33.68],[243.33,276.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739120256,[[243.0,7.15],[242.99,4.58741102],[242.98,1.56234459],[242.97,0.71596099],[242.96,6.87673964]],[[243.08,6.5990212],[243.12,1.56234459],[243.21,276.3],[243.22,38.22026642],[243.23,16.90545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739160773,[[242.96,7.03],[242.93,6.87673964],[242.92,1.00078788],[242.88,0.71618938],[242.87,42.56363231]],[[243.02,0.02785415],[243.03,6.64],[243.04,1.00078788],[243.08,100.22],[243.09,12.05249511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739205619,[[243.09,0.03076633],[243.05,6.48],[242.98,6.92557846],[242.97,1.00078788],[242.96,6.88]],[[243.1,7.53078788],[243.16,94.32],[243.19,77.30683462],[243.2,12.44153153],[243.23,276.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739246237,[[242.82,6.97],[242.78,2.27931093],[242.77,6.92557846]],[[242.93,6.76662973],[242.98,1.56276026],[243.05,12.56125403],[243.06,7.16],[243.11,17.65162511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739333134,[[242.82,7.08],[242.81,6.92557846],[242.77,1.56542753],[242.76,60.26],[242.75,9.16363231]],[[242.87,0.026228],[242.92,6.68],[242.97,1.56542753],[243.01,6.8],[243.04,4.59545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739367052,[[243.02,6.67],[243.01,0.02744639],[242.98,1.56542753],[242.95,33.73335681],[242.92,6.93376341]],[[243.06,7.01008708],[243.16,20.78542753],[243.2,12.34],[243.21,277.23606412],[243.26,73.47077706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739395969,[[243.01,0.02744639],[243.0,1.00048134],[242.94,6.93376341],[242.89,12.1463765]],[[243.06,0.03008708],[243.08,6.65],[243.11,1.00048134],[243.14,24.8],[243.16,12.6063484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739449323,[[243.01,0.02744639],[242.97,6.82],[242.93,1.00048134],[242.9,21.47376341],[242.78,276.38]],[[243.02,6.61],[243.04,1.00048134],[243.06,0.03008708],[243.12,8.64],[243.14,16.93545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739517875,[[243.01,0.02744639],[242.96,6.93376341],[242.94,44.39258824],[242.92,1.56395836],[240.21,45.97963927]],[[243.06,6.72008708],[243.12,1.56395836],[243.15,11.24],[243.16,78.16067386],[243.24,8.45714512]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739544713,[[243.02,7.0],[243.01,0.02744639],[242.99,6.93376341],[242.94,44.39258824],[241.19,59.77353105]],[[243.05,6.61],[243.06,0.03008708],[243.1,1.00048648],[243.16,65.55432546],[243.21,5.31152196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739560026,[[243.01,6.94836466],[243.0,7.0],[242.94,53.55622055],[242.9,11.45454039],[242.74,22.98981963]],[[243.05,6.61],[243.06,0.03008708],[243.1,1.00048648],[243.22,0.71596836],[243.24,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739623472,[[243.01,0.02744639],[242.98,6.96],[242.89,6.92091827],[242.86,12.52437346],[242.85,18.08]],[[243.02,9.71708682],[243.04,1.56395956],[243.06,0.03008708],[243.11,74.44858986],[243.33,16.19669543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739649197,[[243.01,0.02744639],[242.95,7.01],[242.9,7.9218416],[242.86,12.52437346],[242.77,43.72783901]],[[243.02,9.7188701],[243.03,1.00092333],[243.04,101.26],[243.06,0.03008708],[243.11,74.44858986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739732150,[[242.89,7.11],[242.88,6.92091827],[242.85,36.42419342],[242.83,0.71625571],[242.82,12.03752779]],[[243.0,7.07],[243.06,1.56419342],[243.08,27.68],[243.1,16.97550884],[243.11,69.85313202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739746462,[[242.97,6.86],[242.96,6.92091827],[242.9,9.16363231]],[[243.08,7.11],[243.12,1.56419342],[243.17,12.48],[243.18,12.48322032],[243.2,4.59545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739845978,[[242.92,0.02892064],[242.88,6.61],[242.86,1.56424267],[242.85,85.32826699],[242.83,7.63717398]],[[242.97,6.96],[242.98,0.02610211],[243.05,12.68424267],[243.12,13.90424267],[257.0,137.62801556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739869087,[[242.8,7.11],[242.78,277.98424267],[242.77,6.92091827],[242.75,73.75520781],[242.71,9.16363231]],[[242.9,6.98664736],[242.97,1.56424267],[242.98,24.5],[243.01,24.8825494],[243.03,276.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739932738,[[242.58,6.71],[242.57,1.0019596],[242.55,39.25184407],[242.54,106.27630007],[242.48,9.16363231]],[[242.66,7.10983763],[242.7,1.0019596],[242.73,8.2],[242.82,24.94665974],[242.88,4.60995286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757739962558,[[242.54,7.04],[242.53,101.68],[242.52,1.56831082],[242.5,12.27840173],[242.42,276.82]],[[242.61,0.02612533],[242.63,6.63],[242.72,13.27826368],[242.76,6.91492929],[242.82,21.79757542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740016903,[[242.62,6.99],[242.58,59.08],[242.47,33.68291664],[242.29,11.5306239],[242.17,337.14287347]],[[242.69,3.46694537],[242.71,7.11],[242.77,1.00295254],[242.81,34.94],[242.82,4.60995286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740057748,[[242.58,6.63],[242.57,42.0753526],[242.54,1.00295254],[242.52,101.54],[242.5,12.20199195]],[[242.65,7.05],[242.68,1.00295254],[242.75,4.60995286],[242.78,36.01492929],[242.81,32.79879401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740079065,[[242.6,6.96],[242.56,33.8],[242.52,1.56897917],[242.51,38.12251271]],[[242.7,6.58],[242.77,1.56897917],[242.78,18.5],[242.8,4.60995286],[242.84,51.49714374]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740169445,[[242.66,6.53],[242.65,1.00353141],[242.63,65.00403273],[242.56,9.228849],[242.55,276.74]],[[242.76,6.84],[242.77,1.00353141],[242.84,23.28],[242.87,4.60995286],[242.89,289.81700096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740206979,[[242.66,6.53],[242.64,34.38],[242.63,8.49175154],[242.57,9.228849],[242.52,278.30771881]],[[242.75,5.84595427],[242.76,6.81],[242.81,1.56771881],[242.84,4.60995286],[242.85,12.6113292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740271234,[[242.81,7.08],[242.79,1.00288823],[242.77,13.2],[242.75,6.92403273],[242.68,9.228849]],[[242.88,6.93],[242.9,1.00288823],[242.94,352.58791486],[242.97,4.60995286],[243.01,6.91492929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740321779,[[242.66,7.12],[242.65,41.65719017],[242.6,8.49103143],[242.58,0.71663921],[242.53,9.228849]],[[242.71,0.02824679],[242.75,6.51],[242.87,289.0],[242.88,33.66893809],[242.89,4.60995286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740373207,[[242.62,7.03],[242.61,4.59486871],[242.58,6.92403273],[242.57,1.5669987],[242.21,29.88676552]],[[242.7,6.93],[242.71,0.02824679],[242.73,12.27047286],[242.76,1.5669987],[242.79,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740425952,[[242.7,6.44],[242.69,1.00366564],[242.64,39.5],[242.58,9.228849],[242.53,332.21933413]],[[242.78,7.11],[242.82,1.00366564],[242.87,12.41153065],[242.88,4.60995286],[242.91,6.91492929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740465584,[[242.81,6.66],[242.8,19.56],[242.79,1.56568375],[242.73,6.9184652],[242.7,289.07328849]],[[242.91,6.7],[242.98,22.64615308],[243.02,4.60995286],[243.05,6.91492929],[243.33,23.13813633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740532735,[[242.78,6.83],[242.76,1.00168306],[242.74,75.6],[242.73,276.56],[242.72,6.9184652]],[[242.89,6.61],[242.9,1.00168306],[243.0,16.96995286],[243.01,8.1],[243.03,6.91492929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740580474,[[242.68,6.62],[242.61,8.48547452],[242.6,56.12404179],[242.55,9.228849],[242.52,1.56700932]],[[242.79,6.82],[242.8,7.28920362],[242.84,12.21851347],[242.86,12.36],[242.87,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740649024,[[242.56,7.64433004],[242.54,25.28],[242.45,276.94],[242.44,6.9184652],[242.4,33.44772444]],[[242.66,6.63],[242.67,1.00433004],[242.74,66.14316338],[242.78,55.14],[242.8,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740666338,[[242.5,6.64],[242.46,49.22],[242.44,7.92279524],[242.39,276.9],[241.98,36.78371141]],[[242.57,6.63],[242.58,1.00433004],[242.68,9.26],[242.7,12.36],[242.71,4.60995286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740719285,[[242.7,0.02749879],[242.69,6.86],[242.68,20.16],[242.63,1.56950465],[242.61,12.10352862]],[[242.79,6.67],[242.85,278.44950465],[242.87,51.76],[242.88,4.60995286],[242.91,6.91492929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740731398,[[242.79,8.45869464],[242.77,38.42],[242.65,6.9184652],[242.63,309.47250953],[242.59,9.228849]],[[242.87,6.67],[242.96,8.86950465],[242.98,0.71678682],[243.0,6.17945751],[243.02,309.78462775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740776120,[[242.97,0.02803473],[242.94,1.00205704],[242.93,63.65],[242.83,6.9184652],[242.81,276.54]],[[243.03,7.0],[243.05,1.00205704],[243.12,12.14966534],[243.14,68.56],[243.15,4.60995286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740818954,[[242.76,0.02742735],[242.75,7.14],[242.71,89.48],[242.69,1.56751508],[242.65,47.84145228]],[[242.84,6.81],[242.89,25.04295408],[242.97,32.59680256],[242.99,276.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740880098,[[243.12,17.3],[243.11,7.84170499],[242.96,4.5997487],[242.92,31.6184652],[242.87,309.18948801]],[[243.2,6.56],[243.28,276.58],[243.3,103.76],[243.35,4.60995286],[243.45,13.30491568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740898912,[[243.28,1.00170499],[243.22,6.88],[243.2,32.02],[243.14,12.37062215],[243.04,276.48]],[[243.35,6.42],[243.4,17.96],[243.48,32.58315674],[243.51,12.36],[243.82,1445.29813633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740926534,[[243.3,6.99],[243.29,0.02817154],[243.26,1.55974578],[243.18,67.7],[243.15,4.5997487]],[[243.33,2.86500926],[243.34,6.46],[243.35,0.02967453],[243.43,1.55974578],[243.44,4.60995286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740974381,[[243.02,7.03],[242.96,6.15949448],[242.95,34.84],[242.93,282.9984652],[242.88,1.55974578]],[[243.13,6.49],[243.14,0.02603281],[243.17,1.55974578],[243.24,1.55974578],[243.45,15.6026446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757740999599,[[242.92,1.0007786],[242.87,102.76],[242.79,16.98471883],[242.78,276.34],[241.44,68.9694589]],[[242.95,0.02641385],[243.01,7.11],[243.05,1.0007786],[243.11,7.54],[243.18,4.60995286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741060357,[[242.78,0.03127625],[242.74,6.93],[242.69,4.5997487],[242.68,17.14],[242.66,6.9184652]],[[242.85,6.7],[242.86,0.02762603],[242.87,20.16555482],[242.95,33.70193174],[242.97,29.05544353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741086280,[[242.78,0.03127625],[242.71,7.1],[242.66,4.5997487],[242.65,60.3],[242.64,94.72851781]],[[242.8,7.05],[242.81,2.8389789],[242.83,1.56555482],[242.86,0.02762603],[242.87,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741103897,[[242.64,6.69],[242.58,104.28],[242.55,54.47224561],[242.54,1.56555482],[242.52,19.29475366]],[[242.7,6.96],[242.73,12.18773006],[242.74,0.02690725],[242.75,1.56555482],[242.81,5.3271607]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741176570,[[242.47,6.49],[242.45,6.9184652],[242.44,103.46],[242.42,1.57008047],[242.4,277.67760715]],[[242.57,6.49],[242.58,0.03053897],[242.61,1.57008047],[242.69,21.40995286],[242.72,19.26492929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741215599,[[242.52,4.62553294],[242.5,6.86],[242.49,6.9184652],[242.42,10.79892947],[242.36,11.5306239]],[[242.57,7.04],[242.58,0.03053897],[242.62,1.57008047],[242.69,16.8],[242.71,4.60995286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741299676,[[242.27,6.98],[242.26,6.9184652],[242.23,63.9264574],[242.2,9.228849],[242.16,277.16]],[[242.37,6.799804],[242.42,1.79706021],[242.46,15.66],[242.49,4.60995286],[242.52,8.7119895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741300669,[[242.22,6.98],[242.21,1.79706021],[242.17,0.71831814],[242.16,284.0784652],[242.15,35.5]],[[242.31,0.02785639],[242.38,1.79706021],[242.46,20.26995286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741384345,[[242.43,0.02611078],[242.37,7.84971738],[242.34,62.84],[242.33,12.42310559],[241.93,29.88676552]],[[242.48,1.14971738],[242.53,10.42],[242.61,16.93469157],[242.64,19.29492929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741423569,[[242.28,6.53],[242.27,277.0],[242.26,102.06],[242.21,1.79693744],[242.12,9.228849]],[[242.35,6.46],[242.36,0.02716192],[242.41,1.79693744],[242.49,22.88],[242.52,1.79693744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741440282,[[242.22,6.92],[242.21,103.81693744],[242.18,12.64374291],[242.17,0.71837746],[242.15,6.9184652]],[[242.31,0.02834495],[242.32,7.04],[242.41,1.79693744],[242.43,12.52061934],[242.49,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741519537,[[242.19,6.66],[242.14,1.15069824],[242.13,6.9184652],[242.12,0.7184887],[242.11,32.2]],[[242.25,7.15893797],[242.28,1.15069824],[242.32,8.64],[242.4,281.89715559],[242.43,31.81554863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741558778,[[242.1,6.59],[242.09,0.03159176],[242.01,3.48],[241.99,6.9184652],[241.87,11.5306239]],[[242.12,0.03159837],[242.19,6.98],[242.21,1.79971713],[242.22,20.7298578],[242.28,1.79971713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741599004,[[241.99,6.77],[241.95,6.9128294],[241.93,0.71903055],[241.91,40.27291303],[241.89,286.61710586]],[[242.07,6.87],[242.08,0.02611322],[242.11,1.79971713],[242.12,53.66],[242.17,0.71907512]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741615519,[[242.06,7.02],[242.05,1.1530446],[242.03,6.9128294],[241.97,9.21710586],[241.89,289.78]],[[242.16,1.1530446],[242.17,7.04],[242.23,4.74],[242.29,4.55483675],[242.31,32.21052667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741649150,[[242.13,0.02902751],[242.07,6.99],[242.03,1.1530446],[242.02,20.52],[242.01,6.93802903]],[[242.14,7.6530446],[242.22,75.42],[242.3,277.4],[242.31,4.57004014],[242.34,6.85419998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741699889,[[241.98,6.68],[241.94,277.4],[241.93,37.68530436],[241.91,103.22],[241.9,6.93802903]],[[242.04,0.02831773],[242.05,8.32082808],[242.12,9.52],[242.16,1.80082808],[242.2,37.71417093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741771035,[[241.86,6.92],[241.85,1.15355203],[241.83,6.93802903],[241.79,0.71950627],[241.77,425.86950214]],[[241.9,0.02927313],[241.92,6.74],[241.95,1.15355203],[242.01,12.76],[242.03,54.53296412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741826490,[[241.7,10.0],[241.69,6.49],[241.63,0.71995283],[241.62,1.80432984],[241.6,14.73802903]],[[241.77,6.69],[241.78,0.03048019],[241.8,1.80432984],[241.81,11.0],[241.9,33.02853806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741862625,[[241.6,17.1],[241.5,1.15709719],[241.49,7.65830969],[241.46,101.56],[241.43,9.25070538]],[[241.61,1.15709719],[241.67,7.18],[241.68,11.12],[241.77,12.39],[241.79,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741878732,[[241.46,7.17],[241.43,7.65848118],[241.4,27.98],[241.37,287.19070538],[241.3,33.32932614]],[[241.56,8.1046575],[241.62,1.15709719],[241.64,41.06],[241.69,278.02],[241.76,10.98319998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741932464,[[241.57,10.02859919],[241.53,6.82],[241.44,18.22906506],[241.43,6.95011477],[241.37,287.19070538]],[[241.63,6.75],[241.64,0.02724047],[241.66,1.80906506],[241.73,19.12],[241.74,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741967400,[[241.58,6.96],[241.57,10.02859919],[241.48,26.55713149],[241.47,6.95011477],[241.41,9.25070538]],[[241.61,1.15713149],[241.63,6.8],[241.64,0.02724047],[241.72,26.16],[241.73,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757741999528,[[241.48,7.12],[241.47,1.15713149],[241.43,6.95011477],[241.4,0.72047452],[241.38,10.08]],[[241.56,0.02943092],[241.59,30.64],[241.6,1.15713149],[241.62,6.49],[241.63,54.27199342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742053682,[[241.61,6.56],[241.59,0.02623658],[241.58,1.80989277],[241.54,20.88],[241.53,6.95011477]],[[241.68,6.65],[241.76,1.80989277],[241.78,31.08],[241.79,12.1049248],[241.86,32.32334308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742071100,[[241.64,6.59],[241.61,47.18],[241.58,1.80989277],[241.54,40.5971589],[241.48,9.25070538]],[[241.72,6.96],[241.73,0.03046932],[241.78,1.80989277],[241.84,9.4],[241.88,12.16858863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742134457,[[241.83,0.02858862],[241.79,6.6],[241.77,1.15477436],[241.76,18.44],[241.73,6.95011477]],[[241.89,6.63],[241.9,1.15477436],[241.96,4.57004014],[241.97,12.52067761],[242.0,67.28132225]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742152870,[[241.83,0.02858862],[241.8,6.6],[241.72,1.80476499],[241.71,6.95011477],[241.52,16.12993527]],[[241.84,6.63],[241.89,1.80476499],[241.94,4.57004014],[241.97,19.37487759],[242.03,318.65893331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742173981,[[241.56,109.27],[241.55,1.80476499],[241.46,6.95011477],[241.45,277.86],[241.39,9.25070538]],[[241.58,0.03151203],[241.68,7.04],[241.73,1.80476499],[241.75,7.76],[241.81,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742239054,[[241.83,0.03106322],[241.77,6.92],[241.74,11.45574284],[241.72,6.95011477],[241.66,9.25070538]],[[241.86,6.5],[241.87,1.15574284],[241.94,12.08255058],[241.99,20.23004014],[242.0,58.85705645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742285586,[[241.82,0.02622131],[241.76,6.67],[241.71,16.75437689],[241.65,287.05070538],[241.63,33.06875205]],[[241.89,6.96],[241.91,1.80426212],[241.94,29.94],[241.96,12.08208108],[242.0,336.71704157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742356246,[[241.53,7.67684364],[241.48,42.34690683],[241.43,84.3113388],[241.37,9.25070538],[241.35,33.61107279]],[[241.64,6.54],[241.65,1.15684364],[241.68,31.92],[241.75,24.83058928],[241.8,282.47004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742380369,[[241.53,7.05],[241.52,8.10695841],[241.48,42.34690683],[241.45,68.99070538],[241.33,16.12993527]],[[241.63,7.1881697],[241.64,1.15684364],[241.68,15.66],[241.74,12.4],[241.76,282.61004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742435226,[[241.37,7.14],[241.29,6.95011477],[241.26,0.72096709],[241.25,12.28115166],[241.23,9.25070538]],[[241.43,93.46616898],[241.44,1.80813916],[241.48,12.19547868],[241.55,12.4],[241.6,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742481070,[[241.2,6.94614996],[241.19,1.72],[241.17,38.08180458],[241.16,1.15942386],[241.14,287.51074881]],[[241.27,7.97942386],[241.4,12.4],[241.41,9.56],[241.42,0.72129585],[241.59,11.42366663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742546613,[[241.18,9.37750561],[241.17,38.08180458],[241.16,101.98],[241.14,12.38122915],[240.73,382.30138144]],[[241.29,6.59],[241.3,0.03036236],[241.33,1.81247524],[241.36,2.86],[241.43,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742585843,[[241.34,1.72],[241.33,1.15954945],[241.27,6.94614996],[241.22,12.4]],[[241.36,0.03057661],[241.42,6.86],[241.44,1.15954945],[241.51,12.45410888],[241.57,75.3876184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742654015,[[241.26,0.02770911],[241.2,1.75],[241.17,8.75872504],[241.16,3.12],[241.11,9.25074881]],[[241.32,7.12],[241.33,14.56086473],[241.4,12.43],[242.91,64.78678173],[243.85,50.90389993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742664125,[[241.26,0.02770911],[241.22,1.75],[241.18,6.94614996],[241.17,5.29257508],[241.11,9.25074881]],[[241.32,1.81257508],[241.33,12.74828965],[241.39,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742716063,[[241.29,1.16000238],[241.28,38.64614996],[241.26,0.02770911],[241.21,9.25074881],[240.81,36.78371141]],[[241.33,0.02650045],[241.36,7.19],[241.41,1.16000238],[241.43,12.21736486],[241.49,292.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742761891,[[241.32,9.86788058],[241.28,12.59023569],[241.26,0.02770911],[241.25,9.25074881],[241.19,11.56338173]],[[241.33,0.02650045],[241.42,6.52],[241.46,1.16000238],[241.51,12.35232615],[241.54,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742831548,[[241.32,101.32],[241.31,1.15922323],[241.29,37.12099085],[241.25,278.24],[241.24,6.9578782]],[[241.37,6.77],[241.38,0.03142587],[241.42,1.15922323],[241.54,12.43],[241.68,9.13893331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742844255,[[241.34,104.21922323],[241.29,44.07886905],[241.23,9.25074881],[241.22,12.19693391],[241.17,11.56338173]],[[241.37,6.5],[241.38,0.03142587],[241.45,1.15922323],[241.5,16.66],[241.54,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742885885,[[241.49,0.02831503],[241.45,1.76],[241.43,13.33931729],[241.42,25.0],[241.41,6.9578782]],[[241.56,7.74922323],[241.67,30.87204745],[241.71,12.43],[241.72,4.57004014],[241.75,6.85419998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742983761,[[241.56,1.76],[241.54,51.24523366],[241.53,8.11406652],[241.47,9.25074881],[241.43,12.18009406]],[[241.63,6.63],[241.64,0.02668864],[241.65,1.15618832],[241.74,20.39],[241.79,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757742992871,[[241.56,1.76],[241.54,51.24523366],[241.53,1.15618832],[241.52,75.7778782],[241.46,287.19074881]],[[241.63,6.63],[241.64,0.02668864],[241.67,1.15618832],[241.74,20.39],[241.79,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743073841,[[241.47,11.78],[241.46,0.02971168],[241.44,8.11567934],[241.42,100.88],[241.31,44.21749609]],[[241.51,0.02642925],[241.57,1.15780114],[241.62,9.18],[241.67,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743117875,[[241.64,0.02658969],[241.63,1.78],[241.59,1.15780114],[241.56,12.37831594],[241.55,6.95621753]],[[241.7,6.67],[241.73,1.15780114],[241.78,113.14365293],[241.86,33.62235871],[241.91,4.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743194748,[[241.64,1.81],[241.63,100.84],[241.59,6.95621753],[241.56,1.80607682]],[[241.65,0.02685037],[241.67,6.6],[241.75,1.80607682],[241.8,6.68],[241.81,16.98004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743242891,[[241.64,9.92255511],[241.57,9.25074881],[241.56,54.72364267],[241.54,12.63499444],[241.51,289.48338173]],[[241.65,0.02685037],[241.74,7.05],[241.79,1.15633758],[241.86,16.98004014],[241.89,6.85419998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743257997,[[241.83,0.02961237],[241.74,100.74],[241.73,1.81],[241.71,1.80429827],[241.68,277.86]],[[241.88,6.88],[241.89,7.94624029],[241.9,0.42],[241.97,24.87017286],[241.98,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743350787,[[241.81,1.81],[241.8,50.02900373],[241.79,100.74],[241.77,1.1548377],[241.75,12.22721571]],[[241.87,6.71],[241.88,1.1548377],[241.92,75.44033623],[241.97,12.38583555],[241.98,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743384226,[[241.89,6.82],[241.88,0.02991384],[241.84,102.50358452],[241.8,6.95621753],[241.78,47.46537085]],[[241.95,6.19567449],[241.96,6.59],[241.99,1.80358452],[242.02,4.57004014],[242.03,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743441180,[[241.93,0.02929052],[241.88,7.17],[241.84,8.92],[241.83,8.75980205],[241.75,289.86721571]],[[241.98,6.84],[242.01,1.80358452],[242.06,12.56360768],[242.09,4.57004014],[242.1,83.87935754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743473901,[[241.71,1.15400582],[241.7,6.71],[241.66,6.95621753],[241.63,49.25176576],[241.6,9.25074881]],[[241.81,6.76],[241.82,1.18350387],[241.89,12.33518533],[241.96,4.57004014],[241.97,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743487018,[[241.72,6.71],[241.69,1.15400582],[241.68,33.34],[241.65,12.37246294],[241.63,56.20798329]],[[241.78,6.79073036],[241.84,1.15400582],[241.89,12.33518533],[241.97,9.1],[242.07,21.53893331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743548562,[[241.88,6.62182621],[241.83,1.8039835],[241.8,6.95621753],[241.79,15.64],[241.73,9.25074881]],[[241.97,1.8039835],[241.98,71.21818764],[241.99,101.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743569387,[[241.75,7.02],[241.74,1.15530573],[241.71,100.86],[241.69,6.95621753],[241.66,277.68]],[[241.81,0.02661363],[241.83,6.58],[241.85,1.15530573],[241.92,100.88],[241.98,108.63210528]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743670368,[[241.96,7.09],[241.95,0.02812294],[241.9,6.95621753],[241.87,71.70354891],[241.86,5.0]],[[242.05,7.16],[242.06,1.80354891],[242.09,277.68],[242.11,17.24],[242.16,6.37358905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743690074,[[242.01,0.02870413],[241.97,6.53],[241.92,14.4],[241.89,14.23066176],[241.87,6.95621753]],[[242.08,6.47],[242.1,1.80354891],[242.11,17.24],[242.13,12.08795538],[242.16,1.80354891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743787140,[[242.08,6.65],[242.07,0.02641397],[242.03,51.82116088],[242.01,12.59311565],[242.0,44.35754713]],[[242.17,6.89],[242.18,1.80116088],[242.27,28.66097015],[242.29,4.57004014],[242.32,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743805758,[[242.12,0.03005061],[242.09,6.77],[242.04,6.95621753],[242.02,20.72],[242.01,14.39427653]],[[242.16,3.25622415],[242.19,1.80116088],[242.24,13.32],[242.26,4.57004014],[242.27,12.08963123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743833272,[[242.06,8.47267097],[242.03,6.95621753],[242.01,0.02802766],[242.0,100.42],[241.97,9.25074881]],[[242.17,7.06],[242.27,12.08963123],[242.29,4.57004014],[242.3,54.73913149],[242.33,19.25419998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743899533,[[242.39,7.15],[242.38,0.02859282],[242.34,1.79788378],[242.3,278.95788378],[242.23,33.73704775]],[[242.47,7.07],[242.52,1.79788378],[242.57,7.26],[242.6,0.71795507],[242.63,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743948584,[[242.28,1.15061084],[242.25,6.72],[242.23,100.48],[242.2,46.97878177],[241.83,29.88676552]],[[242.29,0.03078409],[242.32,6.97],[242.39,1.15061084],[242.42,9.52],[242.43,59.79982825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757743986815,[[242.19,8.20061084],[242.17,100.54],[242.08,6.95621753],[242.03,289.54937106],[241.96,43.92629526]],[[242.2,0.02725077],[242.26,7.01],[242.28,1.15061084],[242.34,21.15743289],[242.38,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744030645,[[241.92,7.02],[241.91,277.32],[241.9,102.67906138],[241.88,12.60360178],[241.87,6.95621753]],[[242.07,6.47],[242.09,1.79906138],[242.15,6.24],[242.16,1.79906138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744065982,[[241.99,6.47],[241.98,100.68],[241.97,1.15266938],[241.93,6.95621753],[241.92,0.71901569]],[[242.02,0.02842776],[242.05,6.99],[242.08,1.15266938],[242.15,19.39480982],[242.19,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744098207,[[241.91,6.73],[241.9,43.51528662],[241.88,100.66],[241.86,5.0],[241.67,16.12993527]],[[242.01,7.04],[242.02,1.18109714],[242.12,4.57004014],[242.13,7.92],[242.15,19.2890098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744165450,[[242.01,6.59],[242.0,0.0299696],[241.95,33.82],[241.9,1.80233758],[241.89,6.95621753]],[[242.07,7.1],[242.1,1.80233758],[242.16,107.10233758],[242.2,5.28915984],[242.22,63.06100639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744209894,[[242.15,0.02830634],[242.13,6.54],[242.12,1.15229048],[242.05,7.18],[242.01,6.95621753]],[[242.21,6.74],[242.29,7.68],[242.34,4.57004014],[242.37,6.85419998],[242.41,33.77923523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744276929,[[242.11,0.03161991],[242.05,6.76],[242.03,312.7],[242.0,1.7978518],[241.99,6.95621753]],[[242.18,6.96],[242.19,1.82861681],[242.28,1.7978518],[242.29,9.54],[242.3,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744306349,[[242.11,0.03161991],[242.08,7.07],[242.03,68.2123391],[242.0,37.13443378],[241.99,6.95621753]],[[242.16,1.1523391],[242.19,0.03076501],[242.27,4.57004014],[242.29,28.66],[242.3,6.85419998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744345501,[[242.08,6.85],[242.07,1.1523391],[242.0,17.38],[241.99,6.95621753],[241.93,277.52]],[[242.14,0.02877879],[242.16,6.65],[242.2,1.1523391],[242.21,4.4],[242.28,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744415178,[[242.02,7.0],[242.01,101.88],[241.97,1.79999341],[241.96,6.95621753],[241.9,9.25074881]],[[242.1,6.91],[242.11,0.02772736],[242.13,1.79999341],[242.18,2.86],[242.22,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744454119,[[242.12,7.0909217],[242.11,1.15257767],[242.07,6.95621753],[242.04,45.64],[242.01,9.25074881]],[[242.23,7.13],[242.24,1.15257767],[242.34,4.57004014],[242.37,40.00338246],[242.45,4.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744521780,[[242.05,7.03],[242.01,6.95621753],[241.96,1.79909684],[241.95,9.25074881],[241.93,7.84]],[[242.14,6.93],[242.17,1.79909684],[242.25,4.57004014],[242.26,13.2],[242.28,8.65329682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744544886,[[242.02,7.03],[242.01,1.15255009],[241.92,1.79909684],[241.88,37.57292932],[241.74,9.25074881]],[[242.04,0.02725986],[242.08,6.93],[242.13,1.15255009],[242.28,32.29967274],[242.51,15.94192864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744597126,[[242.17,0.02629457],[242.1,7.16],[242.09,1.15255009],[242.07,27.18],[242.05,6.95621753]],[[242.21,6.46],[242.22,1.15255009],[242.32,24.32],[242.34,4.57004014],[242.35,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744631858,[[242.17,7.19074552],[242.12,48.71621753],[242.09,1.7987051],[242.06,9.25074881],[241.99,11.56338173]],[[242.24,3.436994],[242.25,6.46],[242.28,1.7987051],[242.36,30.51004014],[242.41,33.54277562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744696098,[[241.97,6.92],[241.96,1.15237403],[241.93,379.06],[241.92,12.36113045],[241.91,6.95621753]],[[242.04,6.62],[242.05,0.02741462],[242.08,1.15237403],[242.14,8.46],[242.18,12.66283585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744728031,[[241.99,7.09],[241.98,1.15237403],[241.95,6.95621753],[241.94,41.7],[241.89,21.95424005]],[[242.05,0.02741462],[242.07,6.46],[242.1,1.15237403],[242.15,22.96],[242.2,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744806394,[[242.08,0.02712801],[242.06,1.15222313],[242.05,6.86],[241.99,7.98],[241.98,6.95621753]],[[242.14,6.82],[242.17,1.15222313],[242.21,12.24213675],[242.25,4.57004014],[242.26,86.27448896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744831814,[[241.96,6.92],[241.93,381.43222313],[241.92,6.95621753],[241.86,14.25074881],[241.8,0.71937984]],[[242.05,6.61],[242.06,1.15222313],[242.15,4.57004014],[242.16,9.02],[242.18,6.85419998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744861134,[[242.06,7.01],[242.01,104.06031212],[241.96,6.95621753],[241.93,277.44],[241.89,9.25074881]],[[242.14,6.57],[242.21,1.80031212],[242.22,66.09785028],[242.23,27.9],[242.24,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744919785,[[242.22,6.93],[242.2,1.15148722],[242.15,6.95621753],[242.12,277.32],[240.99,80.46436872]],[[242.32,8.04148722],[242.45,7.18],[242.47,5.28839535],[242.49,12.38],[243.22,1079.32603501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744961324,[[242.36,1.15148722],[242.34,7.02],[242.32,99.66],[242.29,4.57796347],[242.28,12.33905349]],[[242.43,6.67],[242.46,1.15148722],[242.48,12.47229263],[242.53,4.57004014],[242.56,6.85419998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757744995548,[[242.21,6.58],[242.19,1.79622434],[242.18,101.64],[242.17,4.57796347],[242.14,6.95621753]],[[242.31,0.03021145],[242.33,6.91],[242.38,1.79622434],[242.4,8.8],[242.45,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745038885,[[242.23,6.62],[242.22,1.15089628],[242.19,101.56],[242.17,4.57796347],[242.14,6.95621753]],[[242.26,0.02811495],[242.29,6.49],[242.35,1.15089628],[242.36,12.3770372],[242.37,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745126268,[[242.3,0.02881564],[242.25,388.88],[242.19,14.0403519],[242.18,6.95621753],[242.12,37.73605824]],[[242.36,6.92],[242.37,0.02650646],[242.39,1.79573949],[242.45,4.57004014],[242.48,19.23419998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745126969,[[242.3,0.02881564],[242.25,388.88],[242.19,14.0403519],[242.18,6.95621753],[242.16,1.79573949]],[[242.36,6.92],[242.37,0.02650646],[242.39,1.79573949],[242.46,4.57004014],[242.49,0.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745184101,[[242.33,102.64],[242.29,1.14984116],[242.22,6.95621753],[242.16,42.09721203],[242.11,38.03988189]],[[242.39,6.76621932],[242.46,12.55245433],[242.49,51.3],[242.52,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745245257,[[242.35,7.0],[242.34,29.63633357],[242.29,6.95621753],[242.23,9.25074881],[242.17,12.28131458]],[[242.4,0.02600204],[242.44,6.79],[242.51,1.79633357],[242.52,12.10925654],[242.54,12.05004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745292695,[[241.96,6.94],[241.95,2.0],[241.93,1.15318431],[241.87,0.71911227],[241.86,14.2]],[[242.07,7.14],[242.08,1.15318431],[242.11,4.57004014],[242.14,6.85419998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745320719,[[241.96,6.54],[241.95,8.89965759],[241.91,50.61318431],[241.89,46.18246745],[241.66,23.04276467]],[[242.0,0.02740503],[242.03,6.67],[242.04,1.15318431],[242.14,9.94],[242.15,12.47184852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745336532,[[241.95,8.63],[241.91,1.15318431],[241.9,83.83965759],[241.89,36.93171864],[241.85,277.5]],[[242.0,0.02740503],[242.03,1.15318431],[242.11,3.12],[242.12,4.57004014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745401167,[[242.06,0.03063852],[242.01,109.41],[241.96,6.89965759],[241.84,11.56338173]],[[242.12,6.68],[242.13,2.94052694],[242.15,1.80219497],[242.17,12.41500771],[242.2,131.8182764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745432304,[[242.06,0.03063852],[241.98,6.58],[241.96,1.15228252],[241.95,2.0],[241.94,29.12]],[[242.07,7.12],[242.09,1.15228252],[242.16,4.57004014],[242.2,19.34111595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745517766,[[241.77,6.67],[241.73,1.80241135],[241.71,0.71967739],[241.69,38.13018189],[241.68,6.89965759]],[[241.83,0.03039399],[241.9,6.64],[241.91,1.80241135],[241.93,14.88],[241.96,12.40181446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745530889,[[241.76,7.02],[241.75,50.29464247],[241.71,0.71967739],[241.69,38.13018189],[241.68,6.89965759]],[[241.83,0.03039399],[241.85,7.1],[241.88,1.15464247],[241.96,12.40181446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745565716,[[242.03,0.02670551],[241.99,6.89],[241.98,1.15464247],[241.92,8.12],[241.85,12.10065337]],[[242.08,1.15464247],[242.19,32.75],[242.2,5.33542235],[242.23,40.1036328],[242.36,11.42366663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745620656,[[242.26,6.52],[242.25,0.0270512],[242.2,7.16],[242.19,1.79914875],[242.15,6.86458465]],[[242.34,6.97],[242.35,1.79914875],[242.41,101.88],[242.45,4.60016812],[242.48,6.90025218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745685310,[[242.38,0.02779258],[242.34,6.63],[242.32,1.15041109],[242.3,91.58],[242.26,6.86458465]],[[242.42,6.73],[242.43,1.15041109],[242.52,54.22581262],[242.53,12.36072886],[242.54,4.60016812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745726143,[[242.27,6.59],[242.26,0.02755607],[242.23,6.86458465],[242.22,1.79720689],[242.21,12.47135336]],[[242.33,0.02776982],[242.36,6.56],[242.4,1.79720689],[242.43,7.14],[242.49,17.01016812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745764377,[[242.4,0.02753995],[242.37,6.9],[242.28,1.79720689],[242.26,0.68],[242.25,37.27489646]],[[242.49,6.89],[242.5,63.59720689],[242.64,1.79720689],[242.66,9.23272418],[242.72,1199.34366663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745825720,[[242.46,0.02973795],[242.44,6.9],[242.4,8.01329857],[242.39,28.7],[242.34,9.18443165]],[[242.52,1.14871392],[242.6,12.44636116],[242.61,27.18016812],[242.64,19.31025218],[243.8,80.98347716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745846943,[[242.32,7.04],[242.3,277.02],[242.28,101.28],[242.27,8.65939443],[242.25,37.27489646]],[[242.39,6.59],[242.4,0.029535],[242.45,1.79480978],[242.51,32.71],[242.53,4.60016812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745879374,[[242.36,6.88],[242.35,0.02657445],[242.3,1.79480978],[242.28,101.28],[242.25,44.58410822]],[[242.39,7.04],[242.4,0.029535],[242.46,1.79480978],[242.48,8.86],[242.52,14.16480978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745954247,[[242.35,0.02657445],[242.28,7.04],[242.24,1.1493829],[242.22,6.86458465],[242.16,9.18443165]],[[242.37,6.54],[242.38,1.1493829],[242.4,0.029535],[242.41,54.24],[242.47,16.97016812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757745993869,[[242.35,0.02657445],[242.29,6.86458465],[242.27,1.79726492],[242.23,47.47486859],[242.16,13.36064665]],[[242.4,0.029535],[242.44,6.91],[242.46,1.79726492],[242.52,78.55671988],[242.54,4.60016812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746020600,[[242.35,0.02657445],[242.32,1.14988344],[242.31,6.86458465],[242.27,100.94],[242.12,16.12993527]],[[242.4,0.029535],[242.43,6.88],[242.45,1.14988344],[242.51,20.8],[242.52,53.93945496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746044906,[[242.39,1.14988344],[242.35,7.0],[242.26,12.68040831],[242.19,310.76459293],[242.16,9.18443165]],[[242.5,6.88],[242.52,4.60016812],[242.55,6.90025218],[242.56,11.66988344],[242.59,24.71676531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746090847,[[242.52,6.96],[242.51,1.79395211],[242.5,46.18],[242.41,6.86958909],[242.4,1.79395211]],[[242.6,7.0],[242.61,2.879157],[242.67,54.64350536],[242.68,1.79395211],[242.69,4.60016812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746107667,[[242.44,6.96],[242.43,52.1],[242.39,1.79395211],[242.37,6.86958909],[242.33,309.2953142]],[[242.56,6.68],[242.6,1.79395211],[242.64,1.79395211],[242.66,16.97016812],[242.67,55.36108292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746145105,[[242.31,6.91],[242.3,106.58],[242.29,1.15033935],[242.28,276.96],[242.19,42.5713656]],[[242.41,7.88033935],[242.47,12.23047254],[242.48,12.38],[242.52,4.60016812],[242.55,6.90025218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746200341,[[242.46,7.04],[242.41,105.58],[242.4,1.79479979],[242.36,6.86958909],[242.33,277.02]],[[242.54,7.13],[242.58,1.79479979],[242.61,12.14431037],[242.64,24.97496791],[242.66,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746248775,[[242.36,6.6],[242.33,1.79479979],[242.32,11.96],[242.3,6.86958909],[242.24,9.18443165]],[[242.48,6.74],[242.51,1.79479979],[242.58,16.98016812],[242.59,22.9],[242.73,11.42366663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746288505,[[242.43,6.67],[242.42,1.14922486],[242.41,82.44],[242.4,41.23946786],[242.37,6.86958909]],[[242.53,7.06],[242.54,1.14922486],[242.65,4.60016812],[242.87,1203.18192864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746309130,[[242.38,1.14922486],[242.37,6.67],[242.36,103.48],[242.3,40.80844555],[242.29,6.86958909]],[[242.46,7.06],[242.5,1.14922486],[242.54,11.06],[242.57,4.60016812],[242.6,39.3622614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746376377,[[242.63,6.9],[242.59,33.89573784],[242.53,6.86958909],[242.52,1.79573784],[242.46,21.56749475]],[[242.7,6.71],[242.71,0.02756651],[242.75,1.79573784],[242.78,4.60016812],[242.82,6.90025218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746419524,[[242.64,102.8],[242.62,1.14726889],[242.57,6.86958909],[242.38,16.12993527]],[[242.7,60.0],[242.74,6.58],[242.75,1.14726889],[242.81,4.60016812],[242.83,63.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746463864,[[242.65,0.02849797],[242.64,102.48],[242.61,6.62],[242.59,39.51512106],[242.58,6.86958909]],[[242.69,6.99],[242.7,60.0],[242.73,1.7924015],[242.79,4.60016812],[242.81,69.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746474365,[[242.66,6.62],[242.65,102.42849797],[242.61,1.7924015],[242.59,46.38471015],[242.13,36.78371141]],[[242.7,60.0],[242.78,1.7924015],[242.81,4.60016812],[242.82,127.0158616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746526809,[[242.61,0.02641506],[242.57,6.83],[242.53,4.59062302],[242.51,30.72]],[[242.62,6.78],[242.64,1.14749215],[242.66,0.02996994],[242.7,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746572830,[[242.61,0.02641506],[242.58,7.13],[242.57,4.59062302],[242.55,40.49809345],[242.54,6.86958909]],[[242.65,6.48],[242.66,0.02996994],[242.69,1.79315018],[242.7,60.0],[242.74,88.56016812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746596655,[[242.62,7.02],[242.61,0.02641506],[242.57,8.66273927],[242.55,40.49809345],[242.5,9.18443165]],[[242.66,0.02996994],[242.69,6.56],[242.7,60.0],[242.74,1.79315018],[242.77,141.99646479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746653306,[[242.65,101.29],[242.6,1.14788624],[242.57,6.86958909],[242.56,276.78],[242.52,0.71694926]],[[242.7,34.80972457],[242.74,1.14788624],[242.83,12.27900135],[242.85,55.88],[242.89,4.60016812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746730967,[[242.7,0.02760663],[242.65,100.98],[242.64,0.02],[242.63,8.66139701],[242.5,11.56338173]],[[242.73,0.02756116],[242.8,1.79180792],[242.85,4.60016812],[244.68,60.15915446],[244.69,1423.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746766112,[[242.66,100.9],[242.61,1.14649694],[242.6,6.93958909],[242.54,9.18443165],[242.48,11.56338173]],[[242.72,7.03],[242.73,0.02756116],[242.74,1.14649694],[242.83,4.60016812],[242.86,6.90025218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746786822,[[242.66,1.14649694],[242.63,0.05],[242.62,100.82],[242.6,6.86958909],[242.59,37.46099361]],[[242.72,7.15],[242.73,0.02756116],[242.77,1.14649694],[242.84,11.32],[242.85,59.32760423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746853768,[[242.54,0.09],[242.53,1.79209965],[242.52,4.59368359],[242.51,100.7],[242.5,0.71740004]],[[242.63,6.78],[242.64,0.02966321],[242.7,9.2],[242.74,1.79209965],[242.76,67.60281661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746895513,[[242.4,0.1],[242.38,5.74222782],[242.36,100.66],[242.35,7.58736646],[242.23,11.56338173]],[[242.49,7.15],[242.5,0.02671023],[242.51,1.14854423],[242.56,22.63840521],[242.81,11.42366663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757746934051,[[242.32,0.1],[242.27,8.01813332],[242.25,0.71810322],[242.24,12.6418489],[242.21,9.18443165]],[[242.4,6.86790306],[242.41,1.14854423],[242.52,4.60016812],[242.54,12.36],[242.73,20.06292864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747019120,[[242.45,0.02737115],[242.4,8.05707701],[242.38,51.25],[242.34,9.18443165],[242.28,11.56338173]],[[242.47,7.04],[242.48,0.02697603],[242.52,1.14903672],[242.59,2.58],[242.64,68.35527242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747122002,[[242.66,0.02972888],[242.63,110.13563211],[242.58,6.90285251],[242.52,10.9780683]],[[242.74,6.98],[242.81,1.79363665],[242.84,12.18838193],[242.85,7.48],[242.88,1.79363665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747176445,[[242.73,0.06],[242.72,1.14644435],[242.71,0.02739376],[242.67,6.90285251],[242.61,9.18443165]],[[242.81,6.9],[242.83,1.14644435],[242.88,26.04],[242.9,276.74],[242.92,4.60016812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747205468,[[242.78,0.02890172],[242.75,0.05],[242.69,6.57022333],[242.67,6.90285251],[242.64,44.76789289]],[[242.84,6.9],[242.86,1.79022333],[242.89,56.14],[242.9,12.38531349],[242.94,0.71684588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747258315,[[242.78,0.02890172],[242.72,6.94358198],[242.68,28.88601151],[242.34,29.88676552],[241.71,73.56742283]],[[242.8,6.54],[242.81,1.14601151],[242.9,13.94],[242.91,16.73588714],[242.94,20.02633167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747290752,[[242.78,0.02890172],[242.72,0.05],[242.71,6.89358198],[242.7,1.14601151],[242.68,7.68]],[[242.81,7.05],[242.82,1.14601151],[242.89,66.2],[242.91,16.73588714],[242.94,7.65633167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747396358,[[242.72,55.54620991],[242.65,9.18443165],[242.6,288.22338173],[242.58,12.32626291],[242.35,29.88676552]],[[242.73,0.02698937],[242.77,7.01],[242.83,1.00262793],[242.91,20.66956328],[242.93,4.62632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747417770,[[242.63,4.59240327],[242.6,383.40358198],[242.59,1.00262793],[242.54,9.18443165],[242.5,32.26440939]],[[242.72,7.58262793],[242.73,0.02698937],[242.82,87.6490437],[242.86,12.36],[242.87,4.62632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747448603,[[242.61,0.09],[242.6,1.56809389],[242.59,4.59240327],[242.56,6.89358198],[242.55,50.9]],[[242.67,6.64682871],[242.76,11.9],[242.78,1.56809389],[242.8,276.74],[242.97,4.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747520361,[[242.76,4.61896515],[242.73,6.89358198],[242.72,1.00307245],[242.66,9.18443165]],[[242.82,1.00307245],[242.89,85.86],[242.92,89.15535791],[242.94,4.62632386],[243.98,74.04203626]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747582501,[[242.62,4.58897971],[242.61,0.13],[242.6,1.34423937],[242.59,6.89358198],[242.55,322.8072675]],[[242.67,6.64],[242.68,0.03160141],[242.79,1.34423937],[242.81,0.06],[242.87,16.98632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747620741,[[242.57,0.86080028],[242.56,4.58897971],[242.55,145.33004488],[242.52,6.89358198],[242.46,9.18443165]],[[242.63,0.02632499],[242.68,0.86080028],[242.71,5.02],[242.77,4.62632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747623439,[[242.57,0.86080028],[242.55,149.79902459],[242.52,6.89358198],[242.46,9.18443165],[242.33,16.12993527]],[[242.63,0.02632499],[242.68,0.86080028],[242.71,5.02],[242.77,4.62632386],[242.78,289.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747721707,[[242.65,4.58339976],[242.64,1.34429403],[242.62,6.89358198],[242.61,12.13738701],[241.62,73.56742283]],[[242.7,0.02901509],[242.73,6.46],[242.83,1.34429403],[242.84,7.84],[242.88,1.34429403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747774956,[[242.68,0.85979001],[242.65,7.02358198],[242.61,146.23617456],[242.59,9.18443165],[242.37,23.04276467]],[[242.69,7.13],[242.7,0.02901509],[242.79,0.85979001],[242.84,6.7],[242.87,4.62632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747829490,[[242.69,68.73],[242.68,6.89358198],[242.66,1.34335811],[242.62,9.18443165],[242.52,1.34335811]],[[242.7,0.02901509],[242.77,7.13],[242.86,55.78603365],[242.87,1.34335811],[242.88,12.50632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747873642,[[242.62,0.13],[242.61,37.92848454],[242.59,4.61040768],[242.56,106.77358198],[242.55,12.41678787]],[[242.69,6.67],[242.7,0.02901509],[242.74,0.86030206],[242.75,12.9],[242.82,16.99632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747930786,[[242.58,4.61542725],[242.57,1.34515668],[242.55,6.89358198],[242.4,1.34515668]],[[242.63,0.03048901],[242.67,7.14],[242.72,70.20074456],[242.73,12.46],[242.74,1.34515668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747947900,[[242.68,0.02634403],[242.67,0.08],[242.65,4.60390444],[242.61,6.90585666],[242.52,276.8]],[[242.77,6.77],[242.79,1.34515668],[242.82,276.84],[242.83,12.46790907],[242.84,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757747987529,[[242.7,0.12828721],[242.67,4.60390444],[242.65,0.86019905],[242.63,6.90585666],[242.51,56.45339143]],[[242.76,7.76019905],[242.85,276.74],[242.97,9.23272418],[243.03,11.42366663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748097332,[[242.63,4.60390444],[242.62,1.34343009],[242.61,0.13],[242.6,6.90585666],[242.57,48.15979039]],[[242.69,6.73],[242.7,0.02884531],[242.75,18.22],[242.79,1.34343009],[242.81,4.62632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748126567,[[242.66,0.13],[242.65,5.46403431],[242.62,6.90585666],[242.57,48.15979039],[242.56,9.18443165]],[[242.7,0.02884531],[242.74,0.86012987],[242.82,4.62632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748199622,[[242.57,43.42700541],[242.55,4.59113999],[242.54,1.34369924],[242.4,278.18369924],[237.88,73.56742283]],[[242.63,6.93089246],[242.69,7.74],[242.73,1.34369924],[242.79,12.36],[247.46,74.04203626]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748240844,[[242.57,44.28704734],[242.56,6.90585666],[242.53,60.54],[242.39,62.0]],[[242.62,6.91],[242.63,0.03089246],[242.7,0.86004193],[242.71,9.44],[242.79,289.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748290095,[[242.58,4.72485236],[242.55,6.90585666],[242.51,1.34486214],[242.49,40.6153365],[242.42,11.56338173]],[[242.62,6.75],[242.63,0.03089246],[242.69,1.34486214],[242.72,40.54],[242.75,4.62632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748301102,[[242.55,4.71485236],[242.51,6.90585666],[242.46,28.47285127],[242.45,10.52929379],[242.4,278.20486214]],[[242.6,7.13],[242.61,2.40959845],[242.63,0.03089246],[242.65,1.34486214],[242.67,12.65651328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748360057,[[242.59,0.13],[242.58,4.58485236],[242.56,0.86077332],[242.55,6.90585666],[242.49,9.18443165]],[[242.6,0.02774994],[242.63,6.85],[242.68,0.86077332],[242.71,24.89880354],[242.78,4.62632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748418604,[[242.68,4.6358507],[242.65,7.03645347],[242.62,11.62],[242.52,12.90730939],[242.47,351.17]],[[242.75,7.08],[242.78,1.34392766],[242.83,79.37787453],[242.88,1.34392766],[242.89,4.62632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748521672,[[242.73,0.02997616],[242.72,4.60430231],[242.69,6.90645347],[242.68,0.12],[242.66,31.98]],[[242.75,6.98],[242.76,0.8600651],[242.86,62.3594106],[242.87,23.9364681],[242.94,0.71683111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748549495,[[242.77,4.60430231],[242.76,0.02657948],[242.74,7.02645347],[242.67,9.18443165],[242.66,16.82341256]],[[242.83,6.55],[242.86,1.34341256],[242.89,71.06],[242.94,0.71683111],[242.95,16.99632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748586142,[[242.8,4.7517674],[242.77,6.90645347],[242.75,0.85910855],[242.7,9.18443165],[242.64,11.56338173]],[[242.86,8.00910855],[242.94,75.17864939],[242.95,12.94],[243.0,12.36],[243.21,1185.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748656700,[[242.94,0.02595031],[242.92,4.60430231],[242.9,15.79],[242.89,6.90645347],[242.7,16.12993527]],[[242.98,7.13],[243.03,1.34090239],[243.09,4.62632386],[243.1,21.75689493],[243.49,30.07957723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748689338,[[243.02,0.1],[243.01,21.78619398],[242.99,5.9452047],[242.96,6.90645347],[242.9,9.18443165]],[[243.08,6.62],[243.2,276.44],[243.21,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748736076,[[243.02,0.85684381],[242.97,4.74430231],[242.96,2.04],[242.94,6.90645347],[242.93,12.14561058]],[[243.08,6.77],[243.11,0.03119382],[243.12,0.85684381],[243.2,12.42632386],[243.22,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748764688,[[243.02,0.85684381],[242.99,4.77430231],[242.96,6.90645347],[242.94,17.54],[242.89,9.18443165]],[[243.06,6.87],[243.11,0.88803763],[243.18,4.62632386],[243.2,10.12],[243.21,61.23667641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748795412,[[243.08,0.15],[243.07,5.93465624],[243.04,6.90645347],[243.0,19.90016954],[242.44,45.97963927]],[[243.14,6.84],[243.21,54.29719062],[243.22,9.06016954],[243.27,4.62632386],[243.29,12.85453945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748844954,[[243.01,4.5944867],[243.0,1.04766411],[242.97,81.14645347],[242.91,9.18443165],[242.69,23.04276467]],[[243.08,6.55],[243.09,0.02819293],[243.13,0.85766411],[243.18,10.46],[243.21,54.29719062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748880486,[[242.96,0.18],[242.95,5.45215081],[242.92,106.60645347],[242.88,288.53278087],[242.79,45.08797066]],[[242.99,7.09],[243.0,0.02889534],[243.06,0.85766411],[243.12,7.28],[243.16,4.62632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748936421,[[242.88,4.7744867],[242.86,12.645377],[242.84,8.24713849],[242.79,0.71608622]],[[242.99,7.03],[243.0,0.02889534],[243.02,1.34068502],[243.04,8.66],[243.06,12.44130881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757748981269,[[242.86,4.5944867],[242.84,0.858143],[242.83,7.10645347],[242.8,276.44],[242.79,26.59608622]],[[242.95,7.968143],[242.96,0.02911249],[243.0,8.16],[243.07,16.96632386],[243.1,6.93948579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749045529,[[242.75,0.21],[242.72,1.34340422],[242.71,24.66],[242.7,9.18443165],[242.66,0.71691233]],[[242.76,0.02978622],[242.83,6.54],[242.88,1.34340422],[242.91,61.8105587],[243.17,11.42366663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749063337,[[242.73,6.91944128],[242.72,0.21],[242.71,24.66],[242.67,9.18443165],[242.66,0.71691233]],[[242.75,6.72],[242.76,0.02978622],[242.86,1.34340422],[242.87,2.48],[242.95,24.7042584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749169545,[[242.87,0.03014835],[242.85,4.79199288],[242.81,6.91798932],[242.8,1.34274908],[242.75,9.18443165]],[[242.94,6.61],[242.99,1.34274908],[243.01,83.71407643],[243.07,13.06649904],[243.08,281.22632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749193071,[[242.74,4.82199288],[242.72,276.58],[242.71,6.91798932],[242.7,99.66],[242.69,1.34274908]],[[242.82,6.48],[242.83,0.03136075],[242.87,1.34274908],[242.89,7.62],[242.99,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749298767,[[242.8,0.2],[242.79,4.61199288],[242.76,6.91798932],[242.73,14.32292392],[242.7,9.18443165]],[[242.82,6.96],[242.83,0.03136075],[242.92,56.01997633],[242.94,12.38],[242.97,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749342795,[[242.82,0.2],[242.81,107.31163762],[242.75,9.18443165],[242.73,32.8925443],[242.7,62.0]],[[242.83,0.03136075],[242.93,0.85915054],[243.02,7.08],[243.05,12.45784406]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749430258,[[242.88,4.81624013],[242.86,12.43302676],[242.85,6.92391797],[242.84,27.68],[242.83,1.34126734]],[[242.96,6.62],[242.97,1.02850641],[243.0,1.36733923],[243.07,4.62632386],[243.1,6.93948579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749438167,[[242.83,0.22],[242.82,4.61624013],[242.8,12.51390394],[242.78,384.18518531],[242.72,41.42941055]],[[242.93,6.62],[242.94,0.02808417],[242.96,1.34126734],[242.98,8.02],[243.04,4.62632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749513637,[[242.86,4.61624013],[242.82,6.92391797],[242.77,0.71626308],[242.76,108.64443165],[242.75,12.35221346]],[[242.89,0.02634304],[242.94,6.71],[242.96,54.67813855],[242.99,1.34242271],[243.02,276.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749598309,[[242.87,0.23],[242.85,0.85881814],[242.84,6.92391797],[242.82,99.5],[242.78,9.18443165]],[[242.89,0.02634304],[242.91,7.1],[242.96,0.85881814],[243.06,11.58],[243.1,276.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749622738,[[242.85,0.85881814],[242.84,4.59433732],[242.83,0.23],[242.82,99.5],[242.8,6.92391797]],[[242.88,7.0],[242.89,0.02634304],[242.97,0.85881814],[242.99,7.0],[243.07,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749712809,[[242.88,0.02847313],[242.86,0.23],[242.85,0.85912287],[242.78,33.08335908]],[[242.95,6.88],[242.96,0.85912287],[243.07,111.70767079],[243.13,16.97632386],[243.15,276.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749742230,[[242.93,0.85912287],[242.9,0.25131235],[242.89,6.89686763],[242.83,26.4],[242.82,9.18443165]],[[242.97,6.47],[243.03,0.85912287],[243.09,7.26],[243.11,12.55221076],[243.17,16.97632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749840715,[[243.01,0.03024311],[242.99,4.60041185],[242.98,0.85784303],[242.96,6.89686763],[242.95,27.6]],[[243.19,276.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749861739,[[243.05,0.0316158],[243.02,0.22],[242.99,4.60041185],[242.98,0.85784303],[242.97,25.82]],[[243.09,0.85784303],[243.19,288.45027903],[243.2,11.54],[243.22,4.62632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749917190,[[242.91,0.25],[242.9,8.23731944],[242.87,72.64],[242.85,12.44363485],[242.78,11.56338173]],[[243.02,6.71858951],[243.08,1.34045181],[243.09,7.48],[243.12,4.62632386],[243.15,19.27948579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749992048,[[242.64,0.85769844],[242.62,7.15686763],[242.58,32.90559064],[242.56,9.18443165],[242.49,11.56338173]],[[242.74,6.65],[242.75,0.02676279],[242.77,0.85769844],[242.8,9.16],[242.81,12.61340677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757749998051,[[242.59,0.26],[242.57,7.61409764],[242.56,1.34428692],[242.55,100.7],[242.53,289.1006237]],[[242.68,6.65],[242.69,0.02834101],[242.75,1.34428692],[242.76,7.58],[242.8,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750088428,[[242.53,0.28],[242.51,0.86054812],[242.49,6.93663088],[242.47,35.44],[242.46,0.71753317]],[[242.56,6.58],[242.57,0.03074834],[242.62,0.86054812],[242.66,1.74],[242.73,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750118845,[[242.47,6.93663088],[242.45,0.28],[242.4,10.52922477],[242.39,372.96848914],[242.1,29.88676552]],[[242.56,6.81],[242.57,0.03074834],[242.59,1.34479312],[242.62,24.92],[242.67,66.30951574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750139673,[[242.55,0.24],[242.54,107.48263502],[242.51,1.34479312],[242.47,9.18443165],[242.43,1.34479312]],[[242.65,7.11],[242.67,1.34479312],[242.76,1.34479312],[242.77,8.78],[242.79,290.00737047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750235258,[[242.44,1.14122311],[242.42,57.88],[242.38,9.18443165],[242.37,0.71779957],[242.35,12.4963145]],[[242.45,0.02960546],[242.5,6.77],[242.6,0.86122311],[242.63,6.94],[242.71,6.93948579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750304923,[[242.4,0.861687],[242.37,100.26],[242.36,0.31],[242.35,0.71790323],[242.33,49.5879711]],[[242.44,0.02958469],[242.52,0.861687],[242.54,0.6],[242.62,12.37],[242.79,12.1410371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750363264,[[242.4,0.31],[242.36,1.34658072],[242.33,118.15568254],[242.32,9.18443165],[242.3,12.27617159]],[[242.44,0.02958469],[242.54,1.34658072],[242.55,7.78],[242.6,4.62632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750392084,[[242.34,1.65658072],[242.33,80.72],[242.32,9.18443165],[242.3,12.27617159],[242.16,13.71658072]],[[242.43,6.97],[242.44,0.02958469],[242.5,1.34658072],[242.54,8.02],[242.59,16.99632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750453138,[[242.49,0.28],[242.48,0.03168307],[242.41,31.9676298],[242.35,11.58453726],[242.01,37.07051923]],[[242.56,6.69],[242.68,10.72],[242.69,12.2256939],[242.73,12.37],[242.74,4.62412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750500188,[[242.27,100.1],[242.26,0.32],[242.25,277.02],[242.21,50.94661951],[242.2,6.91388129]],[[242.33,6.53],[242.34,0.02601588],[242.43,6.22],[242.46,12.4745579],[242.54,16.99412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750575338,[[242.61,0.3],[242.6,107.13388129],[242.53,46.93217758],[242.47,44.6263868],[242.41,28.58835216]],[[242.67,0.02797881],[242.69,6.49],[242.8,7.76],[242.82,4.62412771],[242.84,0.71714133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750617684,[[242.41,0.34],[242.39,84.53698087],[242.38,1.34530845],[242.34,19.27956932],[242.33,276.9]],[[242.48,6.58],[242.49,0.03146111],[242.58,1.34530845],[242.62,1.34530845],[242.64,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750670520,[[242.29,6.91388129],[242.28,0.35],[242.27,0.7179921],[242.22,286.2876298],[242.21,12.12354175]],[[242.36,6.89],[242.38,0.02937825],[242.48,9.24],[242.54,66.58736191],[242.78,16.18444701]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750685231,[[242.18,0.86230457],[242.16,0.35],[242.12,72.48],[242.11,0.7185332],[242.09,6.91388129]],[[242.28,6.91923657],[242.3,0.86230457],[242.34,7.76],[242.38,12.08360955],[242.39,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750740375,[[241.99,1.34986215],[241.96,6.91388129],[241.94,101.82],[241.93,0.71903798]],[[242.05,0.02694729],[242.1,6.65],[242.17,1.34986215],[242.19,6.96],[242.28,1.34986215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750779615,[[242.15,0.02700988],[242.04,0.37],[242.02,21.78],[242.01,44.03519355],[241.99,1.34986215]],[[242.18,6.55],[242.19,1.34986215],[242.28,18.34398986],[242.29,9.2],[242.31,6.93619157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750828853,[[242.06,103.0944091],[242.04,6.94840798],[241.98,286.6876298],[241.93,0.71903798],[241.92,11.58453726]],[[242.07,0.03018825],[242.12,6.87],[242.19,0.8644091],[242.23,9.5],[242.24,55.23798374]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750908833,[[242.14,0.02792316],[242.07,0.37],[242.03,6.94634106],[241.99,13.78],[241.98,1.34963185]],[[242.15,8.46963185],[242.2,46.3],[242.26,58.97551143],[242.29,19.30619157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757750944566,[[242.07,0.42],[242.05,6.94634106],[242.03,0.86443869],[241.99,69.4876298],[241.46,46.33814904]],[[242.1,0.03063494],[242.14,7.07],[242.15,0.86443869],[242.23,10.18],[242.26,54.35138372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751052763,[[242.1,0.86338106],[242.09,0.44],[242.08,19.38524782],[242.07,83.34],[242.02,9.2676298]],[[242.16,7.16],[242.17,0.02627834],[242.2,0.86338106],[242.34,4.62412771],[242.35,63.40074404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751073478,[[242.13,1.30338106],[242.1,6.930729],[242.09,32.08],[242.08,12.45451882],[241.95,0.71891172]],[[242.16,6.67],[242.17,0.02627834],[242.25,0.86338106],[242.33,4.62412771],[242.35,63.40074404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751156142,[[242.11,7.41496788],[242.08,40.38],[242.05,9.2676298]],[[242.14,6.67],[242.15,0.02658361],[242.26,1.34808911],[242.29,54.68595351],[242.31,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751209591,[[242.24,0.02765816],[242.2,0.46],[242.19,6.94838533],[242.16,0.86379051],[242.13,17.9676298]],[[242.25,6.84],[242.29,0.86379051],[242.38,17.18],[242.39,344.29709442],[242.44,17.01412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751233512,[[242.09,20.66],[242.07,0.48],[242.03,6.94838533],[242.01,2.06736849],[241.99,12.38605074]],[[242.14,6.73],[242.15,0.0264427],[242.16,1.34866464],[242.27,7.82],[242.28,1.34866464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751328889,[[242.09,1.36400209],[242.08,100.4],[242.05,9.2676298],[241.99,62.0],[241.98,23.70099224]],[[242.1,0.03007712],[242.13,6.57],[242.22,0.86400209],[242.28,62.06013684],[242.32,17.01412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751355819,[[242.09,62.67],[242.08,9.2676298],[242.07,1.37831572],[242.04,1.34961523],[242.01,11.58453726]],[[242.1,0.0014276],[242.19,6.7],[242.28,53.90013684],[242.29,1.34961523],[242.31,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751402956,[[242.19,100.28],[242.18,7.47295892],[242.17,0.86320551],[242.13,277.24],[242.12,9.2676298]],[[242.24,6.91],[242.25,0.02694379],[242.29,0.86320551],[242.37,8.14],[242.57,4.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751491646,[[242.3,0.0310437],[242.24,0.49],[242.21,51.43574161],[242.17,278.54803705],[242.04,2.06637002]],[[242.35,6.79],[242.36,1.34803705],[242.42,53.65251062],[242.46,25.19412771],[242.47,12.09444228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751580040,[[242.35,0.5],[242.33,21.04],[242.32,0.88905625],[242.3,6.9522792],[242.24,71.2676298]],[[242.41,7.14],[242.43,0.86253218],[242.49,64.82],[242.53,277.16],[242.57,17.00412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751630180,[[242.38,37.24965019],[242.36,6.9522792],[242.35,1.34682419],[242.34,277.0],[242.23,11.58453726]],[[242.5,6.91],[242.51,0.03036181],[242.54,1.34682419],[242.62,1.34682419],[242.63,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751676616,[[242.48,0.53],[242.47,50.00081978],[242.45,6.9522792],[242.39,9.2676298],[242.34,277.0]],[[242.56,6.73],[242.57,0.03154974],[242.58,0.86081978],[242.66,53.85709371],[242.74,33.53132078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751691632,[[242.51,7.4922792],[242.49,26.90081978],[242.45,9.2676298],[242.42,276.88],[242.39,44.09637157]],[[242.56,0.03033168],[242.6,0.86081978],[242.66,53.85709371],[242.73,4.62412771],[243.48,55.48953263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751734372,[[242.52,0.55],[242.51,100.14],[242.5,0.03168482],[242.49,1.34507932],[242.48,9.2676298]],[[242.53,0.00117413],[242.65,6.67],[242.66,1.34507932],[242.7,54.27852414],[242.74,1.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751794007,[[242.71,0.0282445],[242.69,100.2],[242.67,278.06032412],[242.63,19.36047886],[242.56,9.2676298]],[[242.75,0.86032412],[242.77,0.02607437],[242.88,7.2],[242.96,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751855656,[[242.71,6.95283367],[242.7,1.34270679],[242.69,100.16],[242.68,0.51],[242.65,9.2676298]],[[242.77,0.02607437],[242.87,1.34270679],[242.93,17.00412771],[242.94,6.86],[243.08,15.68331929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751859561,[[242.71,0.0282445],[242.66,108.42729596],[242.65,0.51],[242.6,9.2676298],[242.53,11.58453726]],[[242.77,6.55607437],[242.83,1.34270679],[242.89,4.62412771],[242.91,12.38],[242.99,9.96507916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751909199,[[242.4,0.59],[242.37,6.92458917],[242.31,9.98492633],[242.26,276.88],[242.25,11.58453726]],[[242.51,0.86034212],[242.53,6.97],[242.59,0.02987682],[242.67,12.36],[242.68,21.32412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757751992474,[[242.46,7.53409496],[242.42,1.34639455],[242.41,71.16],[242.4,9.2676298],[242.39,276.96]],[[242.52,0.02870559],[242.54,6.71],[242.59,1.34639455],[242.63,6.44],[242.7,24.45659443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752048704,[[242.48,7.52409496],[242.46,0.86147005],[242.41,9.2676298],[242.4,26.36],[242.35,11.58453726]],[[242.49,0.02747642],[242.55,6.98],[242.64,0.86147005],[242.66,7.54],[242.7,16.72072214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752107468,[[242.4,102.10554206],[242.38,37.7053295],[242.37,6.93409496],[242.31,9.2676298],[242.3,276.96]],[[242.48,6.48],[242.49,0.02747642],[242.57,7.62],[242.59,1.34554206],[242.63,16.98412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752162504,[[242.44,1.46169598],[242.42,6.93409496],[242.38,132.5853295],[242.36,9.2676298],[242.3,288.54453726]],[[242.48,6.68],[242.49,0.02747642],[242.56,0.86169598],[242.6,7.58],[242.63,4.62412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752236166,[[242.58,0.57],[242.57,37.61338762],[242.56,99.96],[242.55,1.34571749],[242.53,6.93126391]],[[242.65,6.55],[242.66,0.02688332],[242.71,1.34571749],[242.76,8.44],[242.78,54.91181335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752274392,[[242.65,101.35973749],[242.61,6.93126391],[242.57,37.61338762],[242.55,9.2676298]],[[242.66,0.02688332],[242.74,6.89],[242.75,0.85973749],[242.78,54.91181335],[242.84,12.44640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752307316,[[242.59,0.85973749],[242.57,38.21338762],[242.56,6.91862466],[242.49,9.2676298],[242.47,62.0]],[[242.65,0.03116406],[242.68,0.85973749],[242.77,8.82],[242.81,53.64408622],[242.92,9.24825543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752403299,[[242.65,4.65262324],[242.64,0.61],[242.62,6.91862466],[242.6,0.86024962],[242.59,28.56]],[[242.71,6.7],[242.73,0.86024962],[242.8,27.09755374],[242.81,53.64408622],[242.83,4.62412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752436232,[[242.73,0.57],[242.72,0.03167712],[242.71,4.62368254],[242.68,6.91862466],[242.67,1.34351544]],[[242.79,6.59],[242.82,54.02889217],[242.84,1.34351544],[242.87,15.38],[242.88,276.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752515717,[[242.77,0.85896803],[242.75,41.38544057],[242.73,0.61],[242.72,54.76],[242.71,6.91862466]],[[242.8,7.01],[242.81,0.03071637],[242.88,0.85896803],[242.93,7.68],[242.99,4.62412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752550249,[[242.8,0.61],[242.79,0.85896803],[242.78,65.03862466],[242.75,36.76175803],[242.71,9.2676298]],[[242.81,0.03071637],[242.84,6.55],[242.89,0.85896803],[242.98,11.3],[243.0,276.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752574169,[[242.78,4.61970133],[242.76,99.72],[242.75,45.02764541],[242.74,0.62],[242.69,9.2676298]],[[242.81,0.03071637],[242.91,1.34199983],[242.94,6.82],[242.96,4.62412771],[243.0,8.2781914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752634323,[[242.67,1.47987222],[242.62,6.92388755],[242.6,388.51840543],[242.56,9.98462337],[242.43,16.21835216]],[[242.74,6.85],[242.75,0.02823902],[242.84,0.92],[242.89,4.62412771],[243.51,46.24127719]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752675959,[[242.77,0.62],[242.76,0.85987222],[242.72,44.47077405],[242.69,48.82],[242.35,30.11979687]],[[242.78,0.02899939],[242.85,6.7],[242.88,0.85987222],[242.94,6.4],[243.01,4.62412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752740419,[[242.9,0.02601274],[242.86,0.62],[242.85,0.85862505],[242.8,0.76],[242.79,6.9211725]],[[242.96,7.47862505],[243.0,12.22],[243.04,13.2029801],[243.07,4.62412771],[243.12,32.74247903]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752760428,[[242.91,0.03060074],[242.9,0.62],[242.85,46.5556292],[242.84,6.9211725],[242.77,71.2676298]],[[242.95,6.62],[242.96,0.85862505],[243.06,12.24271167],[243.07,36.68],[243.09,0.71641791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752849898,[[243.01,0.63969185],[242.96,4.60380757],[242.93,6.9211725],[242.92,1.34095967],[239.86,55.60577885]],[[243.05,6.79],[243.06,1.02812982],[243.1,1.34095967],[243.14,54.95357633],[243.15,78.04412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752867108,[[243.01,0.02969185],[242.99,0.6],[242.95,6.9211725],[242.94,70.41786475],[242.79,62.0]],[[243.04,6.97],[243.06,0.85786475],[243.13,12.29098309],[243.14,54.95357633],[243.15,99.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752934251,[[243.01,0.63839422],[243.0,38.64],[242.98,1.33958118],[242.97,6.9211725],[242.92,62.0]],[[243.08,6.58],[243.16,1.33958118],[243.2,12.09391319],[243.21,14.3],[243.23,276.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757752983715,[[242.92,1.33958118],[242.91,6.9211725],[242.9,38.51294163],[242.89,100.0],[242.85,12.63566464]],[[243.02,7.13],[243.03,0.02744624],[243.08,1.33958118],[243.11,7.14],[243.16,4.62412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753036856,[[242.91,0.63],[242.9,0.85793301],[242.87,6.9211725],[242.82,14.30244],[242.81,9.2676298]],[[242.94,0.03006881],[242.96,6.64],[242.99,0.85793301],[243.04,15.4],[243.08,276.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753076476,[[242.97,36.89768841],[242.96,5.26357944],[242.94,1.62],[242.93,8.26112007],[242.86,285.6676298]],[[243.08,6.7],[243.09,1.33994757],[243.12,0.02778198],[243.21,117.65494687],[243.22,25.17227308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753110116,[[242.92,0.85810065],[242.9,0.66],[242.89,6.9211725],[242.86,413.81323838],[242.83,9.2676298]],[[242.99,6.69],[243.0,0.02690153],[243.04,0.85810065],[243.12,7.34],[243.16,16.96412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753166563,[[242.79,0.85810065],[242.75,1.03],[242.68,3.22],[242.66,7.63804053]],[[242.81,6.68],[242.82,0.02865808],[242.91,22.47810065],[242.96,45.54826704],[242.98,289.07373363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753198089,[[242.89,0.03126654],[242.82,1.03],[242.8,1.34212312],[242.74,6.9211725],[242.62,11.58453726]],[[242.9,7.65867015],[242.98,39.57373363],[242.99,1.34212312],[243.0,4.62412771],[243.02,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753246927,[[242.83,1.06],[242.79,7.3611725],[242.78,0.85811949],[242.72,9.2676298],[242.66,74.30140529]],[[242.89,0.85811949],[242.94,6.89],[242.96,0.02839406],[242.99,15.48],[243.06,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753282662,[[242.93,1.03],[242.92,4.59124565],[242.91,0.88781966],[242.9,6.38]],[[243.01,6.57],[243.03,0.85811949],[243.09,12.19803282],[243.11,0.71641791],[243.13,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753357126,[[242.76,0.85927751],[242.73,7.02],[242.68,6.87760298],[242.67,36.96979428],[242.66,0.71694926]],[[242.78,6.52],[242.79,0.02892952],[242.85,24.14],[242.87,0.85927751],[242.96,45.71471154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753373444,[[242.76,0.85927751],[242.72,7.02],[242.71,6.87760298],[242.67,36.96979428],[242.66,0.71694926]],[[242.78,7.11],[242.79,0.02892952],[242.85,0.85927751],[242.86,53.7],[242.97,322.15112169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753406777,[[242.75,6.87760298],[242.73,0.85927751],[242.71,35.44],[242.68,9.2676298],[242.38,1185.62]],[[242.79,0.02892952],[242.82,6.77],[242.85,0.85927751],[242.96,4.62412771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753504656,[[242.9,0.02761452],[242.81,7.15],[242.79,38.54379523],[242.74,14.6],[242.6,12.36]],[[242.91,7.90825486],[242.95,10.2],[243.08,13.07637367],[243.14,4.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753532267,[[242.96,6.68140113],[242.88,0.85825486],[242.84,6.86076578],[242.83,0.98],[242.42,321.0]],[[242.99,6.77],[243.0,0.85825486],[243.06,100.02],[243.1,55.43554495],[243.13,293.44458699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753617233,[[243.01,6.45],[243.0,0.02917975],[242.95,0.85814055],[242.93,6.86076578],[242.86,9.14768771]],[[243.05,7.74814055],[243.12,18.68],[243.13,276.44],[243.16,16.75103821],[243.56,29.92981547]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753647856,[[243.0,0.02917975],[242.98,6.89],[242.96,0.85814055],[242.94,6.86076578],[242.92,25.12]],[[243.07,6.89],[243.08,0.85814055],[243.13,100.12],[243.16,12.14645122],[243.18,4.60458699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753717316,[[243.16,112.24],[243.13,1.34009039],[243.11,50.14678373],[243.07,62.0],[243.05,9.14768771]],[[243.23,0.02603327],[243.25,6.79],[243.33,1.34009039],[243.36,7.7],[243.41,29.08843042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753787273,[[243.16,7.14],[243.15,6.86076578],[243.14,103.87807129],[243.11,43.28601795],[243.08,9.14768771]],[[243.22,6.7],[243.23,0.02603327],[243.31,1.33807129],[243.38,4.60458699],[243.4,63.21911467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753863042,[[243.18,6.78],[243.17,72.595989],[243.16,38.83237685],[243.14,6.86076578],[243.08,9.14768771]],[[243.23,0.02603327],[243.3,0.855989],[243.35,17.20458699],[243.38,6.90688049],[243.44,285.30917399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753891458,[[243.22,6.87],[243.21,0.855989],[243.2,0.02824579],[243.16,45.69314263],[243.14,101.24]],[[243.23,0.02603327],[243.27,6.59],[243.33,0.855989],[243.35,10.62],[243.38,4.60458699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757753985715,[[243.45,6.95802804],[243.39,0.85479314],[243.37,27.6],[243.34,12.17196185],[242.72,45.73843859]],[[243.5,0.85479314],[243.57,9.56],[243.62,12.23303665],[243.64,0.71473316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754000935,[[243.47,6.68],[243.46,0.02812628],[243.42,0.85479314],[243.34,19.03272763]],[[243.54,7.07],[243.61,12.32],[243.62,12.23303665],[243.63,36.40458699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754019673,[[243.2,6.68],[243.19,0.85479314],[243.17,100.88],[243.12,12.44810413],[243.09,6.86076578]],[[243.28,7.07],[243.29,0.02994356],[243.33,0.85479314],[243.36,8.2],[243.45,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754079616,[[243.03,6.99943514],[243.01,6.86076578],[242.83,12.32],[242.82,16.0084535]],[[243.11,0.03116679],[243.14,7.06],[243.2,1.33778907],[243.21,6.94],[243.26,4.60458699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754117957,[[243.16,0.027495],[243.13,6.83],[243.07,0.85660292],[243.05,6.86076578],[243.04,7.16]],[[243.2,7.11],[243.21,0.85660292],[243.28,13.68],[243.31,276.3],[243.32,4.60458699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754182109,[[243.09,6.47],[243.08,12.25527199],[243.07,39.0],[243.05,1.33623097],[243.04,276.1]],[[243.23,6.92],[243.26,1.33623097],[243.27,8.9],[243.34,18.26081796],[243.37,6.90688049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754195107,[[243.06,6.47],[243.04,100.64],[243.02,12.45321392],[243.0,0.71566652]],[[243.17,6.92],[243.18,0.02825515],[243.22,1.33623097],[243.27,8.9],[243.3,24.67016867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754274073,[[243.11,7.57],[243.1,4.56123442],[243.07,6.88886693],[243.05,1.33870799],[243.0,10.4863957]],[[243.12,0.00328355],[243.22,6.97],[243.23,1.33870799],[243.3,1.78],[243.34,277.05566652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754301488,[[243.23,0.02699424],[243.18,6.88],[243.14,37.87629818],[243.13,25.53870799],[243.12,4.55490353]],[[243.26,6.64],[243.27,0.03156732],[243.32,1.33870799],[243.39,21.32],[243.44,4.60458699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754337932,[[243.23,0.02699424],[243.21,0.85615007],[243.18,7.11],[243.17,4.55490353],[243.14,44.73706396]],[[243.3,6.64],[243.33,0.85615007],[243.34,14.48],[243.4,7.2948623],[243.41,6.90688049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754374275,[[243.44,0.02693306],[243.41,7.13],[243.4,0.85615007],[243.36,8.9],[243.31,16.84418658]],[[243.5,7.84615007],[243.54,67.58],[243.56,43.92879923],[243.61,12.34],[243.66,37.81229396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754419703,[[243.44,0.02693306],[243.4,6.64],[243.35,4.55490353],[243.34,1.33525979],[243.32,6.86076578]],[[243.51,6.95],[243.52,14.77525979],[243.59,275.88],[243.6,5.9474661],[243.63,19.24688049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754461145,[[243.45,7.07811747],[243.4,5.40959609],[243.37,20.32076578],[243.31,12.48592823],[243.3,9.14768771]],[[243.51,0.88566114],[243.53,6.49],[243.57,69.6],[243.61,4.61220631],[243.64,20.04316677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754483459,[[243.49,7.90469256],[243.47,4.55490353],[243.45,100.46811747],[243.43,6.86076578],[243.37,9.14768771]],[[243.51,0.03096858],[243.59,0.85469256],[243.61,6.89],[243.66,0.48],[243.68,12.75645106]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754542299,[[243.35,6.53],[243.31,4.5672711],[243.28,1.33446215],[243.27,12.33813244],[243.24,6.85090666]],[[243.45,6.57],[243.46,1.33446215],[243.49,19.56],[243.51,4.59378968],[243.54,6.89068452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754580430,[[243.21,6.61],[243.2,0.85610436],[243.16,59.33041131],[243.15,12.5328829],[243.14,45.52]],[[243.32,0.85610436],[243.37,23.34],[243.44,12.34],[243.45,276.08],[243.46,4.59378968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754650595,[[243.13,6.57],[243.09,1.3384749],[243.08,4.5672711],[243.05,6.85090666],[243.0,34.82612823]],[[243.26,6.89],[243.27,1.3384749],[243.29,5.28],[243.35,49.67235866],[243.36,1.3384749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754710055,[[243.1,6.86],[243.09,4.5672711],[243.06,6.85090666],[243.04,72.4994349],[243.03,0.71575483]],[[243.17,0.8567979],[243.2,6.6],[243.25,32.22],[243.27,12.51612307],[243.31,276.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754776206,[[243.27,0.02618656],[243.23,6.91],[243.19,17.08],[243.16,1.33725775],[243.15,6.85090666]],[[243.35,7.87725775],[243.43,7.2],[243.46,12.33712625],[243.47,0.71529141],[243.5,16.92378968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754798920,[[243.15,0.03080599],[243.11,1.33725775],[243.08,48.37090666],[243.02,9.13455396]],[[243.2,0.03161833],[243.24,6.75],[243.31,1.33725775],[243.32,26.72],[243.36,276.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754859675,[[243.16,0.02700984],[243.14,0.85599613],[243.12,6.98],[243.1,383.19090666],[243.04,21.39503936]],[[243.22,6.76],[243.26,0.85599613],[243.32,8.48],[243.36,53.16928613],[243.39,6.89068452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754892192,[[243.06,40.52],[243.03,1.33916232],[243.0,12.35060777],[242.99,0.7159389],[242.91,71.13455396]],[[243.12,0.0298589],[243.14,7.0],[243.21,12.38555124],[243.22,8.83916232],[243.31,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754909513,[[243.22,0.03013274],[243.16,6.85],[243.1,64.95345103],[243.08,1.33916232],[243.06,6.85090666]],[[243.27,6.92],[243.28,13.39916232],[243.35,12.09707048],[243.36,49.91790369],[243.38,16.93054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757754993384,[[242.96,6.48],[242.95,0.85740842],[242.91,7.56702235],[242.9,92.25911357],[242.32,45.73843859]],[[243.03,0.02687152],[243.06,6.67],[243.08,0.85740842],[243.13,12.23919524],[243.15,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755033420,[[242.93,6.59],[242.88,6.85090666],[242.87,112.58339316],[242.85,2.05606722],[242.81,285.51455396]],[[243.02,7.14],[243.03,0.02687152],[243.04,1.33976728],[243.1,10.0],[243.12,1.33976728]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755078346,[[242.9,7.73960536],[242.86,32.28],[242.84,9.13455396],[242.82,0.71641054]],[[242.95,0.02843566],[242.99,6.65],[243.03,0.85804137],[243.07,7.08],[243.11,4.59054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755134900,[[242.92,6.49],[242.91,6.85090666],[242.9,0.03065733],[242.89,72.78156762],[242.87,101.44059857]],[[242.95,0.02843566],[242.98,6.57],[243.07,1.34059857],[243.09,7.1],[243.13,53.76106097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755186345,[[242.9,0.03065733],[242.87,6.63],[242.86,1.34059857],[242.82,6.85090666],[242.8,0.14812]],[[242.94,6.86],[242.95,0.02843566],[243.05,1.34059857],[243.06,7.86],[243.08,4.59054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755223477,[[243.08,6.83039419],[243.03,0.85836349],[242.99,12.11051195],[242.96,6.85090666],[242.77,16.7249968]],[[243.14,0.85836349],[243.15,6.68],[243.24,99.92],[243.25,50.51722436],[243.27,12.09903784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755255602,[[242.93,6.82],[242.92,82.27538342],[242.9,19.54],[242.87,1.33994789],[242.73,16.0084535]],[[243.03,6.72706391],[243.06,1.33994789],[243.12,1.33994789],[243.17,4.59054476],[243.2,6.89068452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755339558,[[242.8,1.00749688],[242.72,6.85090666],[242.66,9.13455396],[242.6,118.56215564],[242.54,49.1673815]],[[242.83,0.03073168],[242.87,6.47],[242.9,18.98],[242.92,0.85937688],[242.96,4.59054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755360982,[[242.82,6.82],[242.8,0.14812],[242.79,0.85937688],[242.73,6.85090666],[242.7,13.64]],[[242.83,0.03073168],[242.87,6.47],[242.91,28.73937688],[242.95,4.59054476],[245.73,46.09548979]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755420337,[[242.81,7.15],[242.8,0.14812],[242.78,64.09026687],[242.71,77.77333393],[242.59,12.35]],[[242.87,7.13],[242.9,0.03009231],[242.91,1.34242727],[242.93,9.46],[242.99,4.59054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755491189,[[242.83,6.78],[242.82,0.02938442],[242.8,0.14812],[242.77,0.85876034],[242.73,63.13393046]],[[242.87,0.85876034],[242.9,0.03009231],[242.92,12.08],[242.98,4.59054476],[243.61,46.04586995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755554644,[[242.95,7.96759979],[242.91,31.99090666],[242.85,21.31996507],[242.8,12.49812],[242.79,11.43460964]],[[242.99,0.02900749],[243.04,7.03],[243.08,0.85759979],[243.11,5.88],[243.19,39.62245215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755560052,[[242.98,7.53],[242.97,0.85759979],[242.96,0.03165604],[242.93,6.85090666],[242.87,95.38767079]],[[242.99,0.02900749],[243.07,7.03],[243.11,0.85759979],[243.19,45.74627014],[243.25,4.59054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755598677,[[242.96,7.29759979],[242.94,0.02631709],[242.88,28.16],[242.86,6.85090666],[242.8,9.28267396]],[[242.97,0.03049991],[243.01,6.52],[243.09,0.85759979],[243.14,276.46],[243.17,4.59054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755661244,[[242.8,0.14812],[242.71,6.85090666],[242.69,1.34141748],[242.67,0.71677944],[242.65,15.0]],[[242.86,6.79],[242.87,1.34141748],[242.9,0.0283458],[242.95,12.5925634],[242.96,4.59054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755710579,[[242.8,0.14812],[242.73,6.88],[242.67,7.70948717],[242.64,0.71694187],[242.6,9.13455396]],[[242.81,7.97858051],[242.83,100.6],[242.9,276.56],[242.92,4.59054476],[242.95,19.24068452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755763818,[[242.8,0.14812],[242.74,6.59],[242.72,6.85090666],[242.67,13.88],[242.64,14.28388809]],[[242.81,6.84],[242.82,1.3425716],[242.83,0.02829002],[242.93,4.59054476],[243.0,1.3425716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755783233,[[242.8,7.09812],[242.75,6.85090666],[242.69,9.13455396],[242.68,1.3425716],[242.67,13.98]],[[242.83,6.68829002],[242.86,1.3425716],[242.89,14.16],[242.93,0.71683111],[242.96,281.23054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755821552,[[242.82,0.85900081],[242.77,6.7],[242.72,6.85090666],[242.66,9.13455396],[242.64,12.94131649]],[[242.88,9.38017413],[242.94,0.85900081],[242.96,4.59054476],[242.99,19.96733111],[243.11,4.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755856280,[[242.94,7.37900081],[242.87,12.35104681],[242.86,11.22],[242.83,6.85090666],[242.82,56.94263508]],[[243.01,99.92],[243.02,283.58],[243.06,0.85900081],[243.09,12.13145019],[243.17,32.06044692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755917531,[[242.76,0.02662477],[242.73,6.85],[242.72,6.85090666],[242.71,1.34144298],[242.66,10.47599694]],[[242.82,6.71],[242.87,37.18],[242.88,1.34144298],[242.95,5.30735372],[242.96,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755932643,[[242.76,0.02662477],[242.72,0.85951997],[242.71,6.49],[242.69,6.85090666],[242.65,12.8171732]],[[242.82,6.64],[242.83,0.85951997],[242.88,35.16],[242.92,4.59054476],[242.93,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757755998817,[[242.79,6.76751319],[242.72,6.85090666],[242.68,1.34335247],[242.67,15.44],[242.66,9.13455396]],[[242.82,6.51],[242.87,1.34335247],[242.88,47.6],[242.9,12.09652958],[242.93,4.59054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756034951,[[242.83,6.74],[242.81,6.85090666],[242.8,1.34335247],[242.76,12.26335247]],[[242.97,6.92],[242.98,1.34335247],[243.03,14.12],[243.05,276.66],[243.09,16.95054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756086293,[[243.06,0.02598917],[242.97,7.09],[242.96,73.01305549],[242.93,0.85815638],[242.91,23.64]],[[243.07,7.50815638],[243.15,0.71605675],[243.17,99.9],[243.18,4.59054476],[243.19,12.12644236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756117321,[[242.9,6.63],[242.89,1.3404458],[242.86,167.55348641],[242.85,19.09803203],[242.78,9.13455396]],[[242.97,0.02789241],[243.0,7.1],[243.05,1.3404458],[243.06,7.18],[243.12,16.95054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756159854,[[242.88,6.74],[242.87,6.85090666],[242.84,66.03584075],[242.8,9.13455396],[242.79,12.34669082]],[[242.97,0.02789241],[243.01,8.3604458],[243.07,13.78],[243.09,276.5],[243.1,4.59054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756239907,[[243.0,6.88],[242.99,1.34137352],[242.94,6.85090666],[242.93,29.06],[242.88,10.47592748]],[[243.06,7.02],[243.14,3.06137352],[243.18,4.59054476],[243.19,289.61189972],[243.22,6.89068452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756276345,[[242.96,6.55],[242.88,1.34137352],[242.87,288.12],[242.86,6.85090666],[242.8,71.13455396]],[[243.03,6.74],[243.04,1.34137352],[243.06,2.85248252],[243.12,1.34137352],[243.15,16.93054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756353800,[[242.9,7.03],[242.83,6.85090666],[242.82,13.86050364],[242.8,21.50925],[242.71,11.43460964]],[[242.96,6.9072198],[243.0,1.34147474],[243.03,13.36],[243.06,4.59054476],[243.08,41.14418949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756418432,[[242.83,7.01],[242.82,60.91863184],[242.8,0.72925],[242.78,91.47665152],[242.77,277.1962852]],[[242.89,0.02699594],[242.9,6.46],[242.97,8.36],[242.99,12.47327206],[243.01,4.59054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756456272,[[242.83,7.01],[242.77,26.03090666],[242.73,1.59897659],[242.7,9.13455396],[242.68,276.52]],[[242.89,6.89699594],[242.99,23.76381682],[243.02,6.89068452],[243.08,82.91737287],[243.14,11.51146748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756542848,[[242.82,7.08],[242.8,6.85090666],[242.75,67.96523293],[242.74,71.13455396],[242.73,82.7]],[[242.89,0.02699594],[242.92,6.78],[242.98,61.54899054],[243.01,281.21054476],[243.05,6.89068452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756593392,[[243.0,6.51],[242.99,0.03038818],[242.92,7.70891292],[242.89,36.18],[242.86,9.13455396]],[[243.07,7.96800626],[243.11,276.58],[243.15,99.54],[243.17,4.59054476],[243.26,9.1878426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756654930,[[242.97,7.05],[242.96,72.38467611],[242.92,12.22261427],[242.91,9.63090666],[242.85,9.13455396]],[[243.06,6.73],[243.08,1.34031704],[243.11,21.48],[243.12,1.34031704],[243.18,6.89068452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756676654,[[242.98,7.07],[242.97,1.7899476],[242.96,72.38467611],[242.95,6.85090666],[242.89,9.13455396]],[[243.04,0.03079273],[243.05,7.08],[243.1,0.8579876],[243.17,8.6],[243.2,16.94949006]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756784527,[[242.89,6.64],[242.88,0.85846825],[242.83,6.85090666],[242.8,12.65094044],[242.79,85.06476393]],[[242.91,0.03034086],[242.94,6.87],[242.98,0.85846825],[243.02,10.88],[243.07,4.59054476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756815057,[[242.9,6.61],[242.86,6.85090666],[242.8,21.7854944],[242.79,85.06476393]],[[242.91,0.03034086],[242.94,7.16],[242.98,0.85846825],[243.01,15.18],[243.06,46.03596744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756887422,[[243.11,7.17718787],[243.04,20.72],[243.02,6.93571732],[243.01,12.61536355],[243.0,1.34007947]],[[243.17,6.56],[243.18,0.02675649],[243.22,1.34007947],[243.24,13.48],[243.28,12.38199415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756928458,[[242.94,7.33753935],[242.88,12.48725428],[242.87,6.93571732],[242.81,9.13455396],[242.28,1467.47843859]],[[242.95,0.02919901],[243.02,6.71],[243.06,0.85753935],[243.14,276.36],[243.95,55.25504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756983892,[[243.08,0.02771751],[242.99,6.93571732],[242.96,7.75998885],[242.93,9.13455396]],[[243.16,1.33998885],[243.17,99.7],[243.19,42.53275591],[243.38,11.51146748],[243.63,29.92981547]]]
["bitfinex-derivatives","SOLF0:USTF0",1757756995407,[[243.08,0.02771751],[243.02,6.79],[242.98,6.93571732],[242.95,6.8],[242.92,9.13455396]],[[243.1,6.9],[243.11,1.33998885],[243.17,99.64],[243.19,47.12330067],[243.22,6.89068452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757066356,[[243.11,6.56],[243.1,0.0282577],[243.04,0.85759539],[243.03,6.93571732],[243.0,3.34]],[[243.16,0.85759539],[243.17,6.7],[243.23,302.08],[243.25,4.59054476],[243.29,50.23556924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757111686,[[242.96,6.87],[242.95,1.33993196],[242.92,6.93571732],[242.88,1.33993196],[242.86,9.13455396]],[[243.09,6.98],[243.14,1.33993196],[243.19,277.07604938],[243.23,4.59054476],[243.24,1.33993196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757147214,[[243.01,0.03084635],[242.98,6.73],[242.89,0.85836969],[242.88,6.93571732],[242.87,87.80462481]],[[243.02,0.85836969],[243.03,100.84],[243.06,0.02759482],[243.11,276.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757186056,[[243.15,6.93146375],[243.09,0.85836969],[243.02,62.0],[243.01,6.93571732],[242.6,40.89877657]],[[243.2,0.85836969],[243.28,100.4],[243.33,12.33755665],[243.35,4.59054476],[243.75,29.92981547]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757211672,[[243.17,0.02684629],[243.1,6.58],[243.02,16.87492703],[242.95,9.13455396],[242.89,11.43460964]],[[243.18,11.13925508],[243.22,1.33920971],[243.25,4.59054476],[243.28,106.99068452],[243.35,9.1878426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757240493,[[243.05,0.03138391],[243.0,6.59],[242.96,6.8],[242.92,12.13870591],[242.9,1.33920971]],[[243.1,6.92],[243.11,1.33920971],[243.13,38.54],[243.19,4.59054476],[243.2,24.77073804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757287047,[[243.1,7.1],[243.09,0.02678951],[243.08,0.857889]],[[243.18,6.48668958],[243.21,0.857889],[243.25,6.86],[243.28,4.59054476],[243.31,6.89068452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757319771,[[243.14,0.0314516],[243.13,0.857889],[243.07,6.93571732]],[[243.18,0.02668958],[243.22,0.857889],[243.23,6.95],[243.35,307.05663877],[243.38,6.89068452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757365429,[[243.37,0.02857551],[243.36,7.15],[243.29,24.16],[243.28,56.20329618],[243.21,6.93571732]],[[243.45,6.5],[243.47,1.33828965],[243.51,24.16],[243.58,24.72890015],[243.59,276.9349681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757381033,[[243.39,0.02670093],[243.31,7.15],[243.28,54.86500653],[243.27,1.33828965],[243.25,24.58]],[[243.4,6.5],[243.43,1.33828965],[243.5,17.76],[243.51,4.59054476],[243.54,6.89068452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757424256,[[243.55,6.84],[243.42,6.54],[243.4,6.93571732],[243.36,12.61145588],[243.35,12.34]],[[243.56,0.0263929],[243.67,6.48],[243.69,15.7],[243.72,275.92],[243.76,12.28750327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757438462,[[243.59,6.87033579],[243.52,0.85526036],[243.49,10.68],[243.43,68.84305333],[243.37,9.13455396]],[[243.62,6.48],[243.72,275.92],[243.76,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757460488,[[243.69,0.02686357],[243.65,6.44],[243.57,9.95397831],[243.54,6.84305333],[243.49,62.0]],[[243.73,1.33397831],[243.77,7.06],[243.78,19.66],[243.82,4.5767596],[243.84,1.33397831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757523136,[[243.69,0.02686357],[243.61,6.7],[243.59,4.59258172],[243.57,0.85337668]],[[243.7,7.29337668],[243.72,0.03116766],[243.74,53.42],[243.78,4.5767596],[243.82,6.8651394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757574292,[[243.57,6.61],[243.53,6.84305333],[243.5,49.67386358],[243.48,12.15730872],[243.47,9.13455396]],[[243.58,0.02605515],[243.63,6.53],[243.71,1.33386358],[243.72,7.08],[243.74,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757594103,[[243.35,6.8],[243.34,1.33386358],[243.32,21.54],[243.29,6.84305333],[243.26,275.74]],[[243.44,0.02827105],[243.47,6.66],[243.53,8.01386358],[243.6,1.33386358],[243.61,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757620119,[[243.25,6.71],[243.24,1.33386358],[243.22,24.74],[243.13,62.0],[243.12,290.35808965]],[[243.27,0.02952142],[243.34,7.13],[243.43,14.23386358],[243.45,275.92],[244.01,36.83669596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757663557,[[243.29,0.03048831],[243.24,7.67604839],[243.23,41.4],[243.17,6.84305333],[243.05,11.43460964]],[[243.34,7.01],[243.35,2.9083336],[243.37,0.85604839],[243.42,31.5567596],[243.43,12.50120481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757693080,[[243.19,6.49],[243.14,6.84305333],[243.12,0.71554144],[243.11,26.3],[243.1,1.33825265]],[[243.25,0.02625556],[243.27,6.79],[243.29,1.33825265],[243.37,12.32],[243.38,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757743918,[[243.09,0.03100835],[243.05,7.01],[242.98,0.71592417],[242.97,8.41825265]],[[243.15,8.15825265],[243.18,0.02591889],[243.22,13.3757049],[243.23,10.06],[243.29,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757776656,[[243.2,0.0292192],[243.14,6.82],[243.08,0.85763766],[243.07,19.76],[243.06,276.3]],[[243.21,7.70763766],[243.26,0.02800219],[243.27,83.14],[243.32,288.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757803281,[[243.09,6.7],[243.08,7.70069099],[243.06,0.42],[243.03,0.68],[243.02,9.13455396]],[[243.12,0.02716971],[243.21,0.85763766],[243.22,7.04],[243.28,7.6],[243.31,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757848112,[[243.19,0.02737461],[243.14,100.62],[243.13,13.765203],[243.12,276.1],[243.06,9.13455396]],[[243.25,6.56],[243.26,0.0291494],[243.31,1.33748178],[243.36,1.33748178],[243.37,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757885639,[[243.25,7.15],[243.24,0.85628806],[243.19,6.92257761],[243.15,62.0],[243.07,276.14]],[[243.26,0.0291494],[243.34,6.86],[243.38,0.85628806],[243.42,7.06],[243.44,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757956096,[[242.95,6.53],[242.89,1.33979189],[242.88,0.71624834],[242.87,31.295203]],[[243.04,6.91612489],[243.08,1.33979189],[243.11,8.62],[243.18,12.33],[243.19,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757757993432,[[243.03,0.02750126],[242.99,7.05],[242.93,7.38],[242.92,6.895203],[242.91,1.33979189]],[[243.08,6.96],[243.09,1.33979189],[243.17,22.32],[243.18,4.5767596],[243.2,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758018448,[[243.07,0.02674354],[243.02,6.56],[242.97,0.85784194],[242.94,6.895203],[242.93,7.52]],[[243.12,0.85784194],[243.18,4.5767596],[243.2,12.33],[243.21,317.48],[243.34,11.51146748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758061391,[[242.98,6.81],[242.96,6.895203],[242.94,7.02],[242.9,10.47388146],[242.84,52.39942863]],[[243.14,11.17020997],[243.16,0.03068993],[243.18,100.68],[243.22,4.5767596],[243.23,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758109732,[[242.88,6.97],[242.86,1.3393275],[242.85,7.6114882],[242.84,106.37942863],[242.82,276.38]],[[242.97,0.02819059],[242.98,6.89],[243.05,1.3393275],[243.08,14.3],[243.12,32.35778766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758131243,[[243.1,0.0300939],[243.07,6.87],[243.02,0.85822992],[242.97,7.98],[242.95,6.895203]],[[243.13,7.0],[243.14,0.85822992],[243.18,101.16],[243.2,276.38],[243.25,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758175385,[[243.09,0.02933103],[243.06,6.79],[243.04,0.85822992],[243.0,16.055203],[242.93,9.13455396]],[[243.16,7.34822992],[243.22,12.49472444],[243.25,6.68],[243.26,4.5767596],[243.27,0.71590208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758204906,[[243.14,0.02789277],[243.08,6.47],[243.03,4.59469622],[243.01,6.88],[243.0,6.895203]],[[243.18,6.61],[243.19,1.33904265],[243.24,1.33904265],[243.26,12.38677685],[243.27,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758276970,[[243.11,6.56],[243.07,0.85748952],[243.03,13.6],[243.02,6.895203],[242.83,16.0084535]],[[243.19,7.11],[243.2,0.85748952],[243.25,101.2],[243.26,12.38677685],[243.27,347.03209787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758296075,[[243.13,0.03138085],[243.09,6.96],[243.03,0.85748952],[243.0,9.6],[242.96,6.895203]],[[243.14,7.95748952],[243.2,101.02],[243.26,12.28643795],[243.27,347.03209787],[243.28,0.715799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758316088,[[243.13,0.03138085],[243.09,6.69],[242.99,8.23455162],[242.98,12.4],[242.93,9.13455396]],[[243.17,0.02939096],[243.19,74.96],[243.24,1.33934862],[243.41,15.62546748],[243.76,36.83669596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758391748,[[242.92,6.89],[242.9,10.72765361],[242.86,0.71631468],[242.83,9.13455396],[241.73,80.04226753]],[[243.01,6.66],[243.02,0.02818518],[243.03,0.85763061],[243.06,15.58],[243.1,0.71631468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758463713,[[242.95,7.1],[242.93,1.3401492],[242.91,6.895203],[242.9,2.97482],[242.84,9.13455396]],[[243.02,0.02818518],[243.03,6.78],[243.1,1.3401492],[243.15,7.26],[243.17,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758514256,[[242.9,2.97482],[242.83,6.95],[242.81,0.8580266],[242.79,6.895203],[242.78,0.71648429]],[[242.92,6.78],[242.93,0.8580266],[242.97,0.02923423],[243.02,24.08],[243.03,12.46378964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758526761,[[242.9,9.63482],[242.83,0.8580266],[242.78,29.235203],[242.77,0.71653592],[242.39,445.0]],[[242.96,3.77132317],[242.97,6.59923423],[243.0,51.64],[243.03,12.46378964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758605228,[[242.91,6.895203],[242.9,2.97482],[242.89,1.34095608],[241.91,227.03639236],[241.74,80.04226753]],[[242.97,0.02923423],[243.03,6.51],[243.1,1.34095608],[243.12,12.45424382],[243.14,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758627844,[[243.02,6.85690399],[242.99,43.64],[242.97,0.85791936],[242.96,6.90714151],[242.68,22.86921929]],[[243.09,7.14],[243.1,0.85791936],[243.16,12.31165947],[243.18,9.42],[243.19,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758656562,[[243.02,0.02690399],[242.98,6.8],[242.95,0.85791936],[242.92,6.90714151],[242.9,22.56711102]],[[243.05,7.14],[243.06,2.93373884],[243.08,0.85791936],[243.13,63.86],[243.15,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758704611,[[243.1,7.13],[243.09,0.02924725],[243.04,6.90714151],[243.02,1.33955046],[242.98,25.83455396]],[[243.18,7.03],[243.21,1.33955046],[243.24,12.54420078],[243.27,0.71586526],[243.28,303.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758776073,[[243.13,7.48638371],[243.04,6.90714151],[243.01,355.9],[242.99,69.40593638],[242.57,124.33340328]],[[243.16,6.72660162],[243.26,15.19638371],[243.28,4.5767596],[243.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758805499,[[243.25,0.03161702],[243.22,6.74],[243.17,6.86],[243.14,6.90714151],[243.13,1.33721416]],[[243.32,6.7],[243.34,1.33721416],[243.38,43.12],[243.44,276.93537963],[243.45,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758828512,[[243.19,2.97482],[243.11,6.81],[243.07,283.02714151],[243.06,1.33721416],[243.05,15.0]],[[243.23,7.15],[243.24,1.36533985],[243.32,14.1767596],[243.35,6.8651394],[243.36,1.33721416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758870049,[[243.11,6.68],[243.1,80.3764349],[243.09,5.66035],[243.01,276.2]],[[243.21,0.03074095],[243.22,6.87],[243.24,0.8564349],[243.33,4.5767596],[243.34,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758913583,[[243.13,7.07],[243.09,6.5167849],[243.05,14.94],[243.03,6.90714151],[243.01,276.2]],[[243.21,8.0264349],[243.24,8.6],[243.3,4.5767596],[243.32,12.13357101],[243.33,6.8651394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758942812,[[243.09,12.21035],[242.97,53.46602403],[242.95,80.6388691],[242.92,6.90714151]],[[243.13,6.85],[243.14,79.72],[243.15,1.3388691],[243.22,1.3388691],[243.23,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757758987448,[[242.97,6.50596303],[242.94,0.85786686],[242.91,24.5],[242.9,6.89525301],[242.85,62.0]],[[243.05,6.56],[243.06,0.85786686],[243.13,46.22],[243.17,276.46],[243.18,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759005755,[[242.87,6.48],[242.84,6.89525301],[242.83,8.94],[242.8,53.71597171]],[[242.98,6.56],[242.99,0.85786686],[243.08,27.5],[243.11,5.2930964],[243.14,19.49849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759070109,[[242.89,0.02698572],[242.86,6.89525301],[242.85,1.34068332],[242.84,100.06],[242.8,53.71597171]],[[242.94,0.03162077],[242.97,6.73],[243.03,1.34068332],[243.05,7.14],[243.07,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759108343,[[242.89,0.02698572],[242.86,6.94],[242.84,0.85841602],[242.83,37.57282318],[242.82,6.89525301]],[[242.94,0.03162077],[242.97,0.85841602],[243.0,1.32],[243.04,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759162995,[[242.9,6.65],[242.89,0.02698572],[242.83,37.57282318],[242.82,1.34135189],[242.81,6.89525301]],[[242.93,6.46],[242.94,0.03162077],[242.99,26.02],[243.01,1.34135189],[243.02,54.80870674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759180808,[[242.89,0.02698572],[242.83,6.65],[242.76,6.89525301],[242.7,285.63455396]],[[242.9,9.38513225],[242.92,31.06135189],[242.93,12.55334463],[242.94,0.03162077],[242.99,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759247680,[[242.69,7.11],[242.68,0.8595694],[242.65,6.89525301],[242.63,100.42],[242.6,37.88708789]],[[242.7,0.02740074],[242.74,7.11],[242.8,0.8595694],[242.83,7.71896],[242.87,0.71708222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759264288,[[242.64,6.64],[242.6,0.8595694],[242.59,6.89525301],[242.56,34.56],[242.53,0.71712655]],[[242.7,7.19740074],[242.74,0.8595694],[242.8,7.58],[242.82,4.5767596],[242.86,6.8651394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759315020,[[242.66,6.74],[242.65,0.02975885],[242.63,6.89525301],[242.61,51.56],[242.6,1.34324178]],[[242.7,7.08740074],[242.79,1.34324178],[242.82,14.88],[242.83,54.59555753],[244.2,69.06880493]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759384489,[[242.69,106.96],[242.67,0.85959261],[242.65,0.02975885],[242.63,9.13455396],[242.57,325.66884972]],[[242.7,0.02740074],[242.75,6.8],[242.82,0.85959261],[242.83,54.59555753],[242.88,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759434533,[[242.75,0.03116542],[242.73,1.34341596],[242.71,7.02],[242.7,25.12],[242.67,6.93529484]],[[242.79,6.78],[242.8,0.02835294],[242.83,5.03187],[242.87,55.25683587],[242.9,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759447247,[[242.75,7.05116542],[242.64,1.34341596],[242.59,9.13455396],[242.52,14.32589237]],[[242.79,6.78],[242.8,0.02835294],[242.83,6.37528596],[242.87,55.25683587],[242.9,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759475049,[[242.75,0.03116542],[242.72,7.13],[242.65,17.25959782],[242.6,9.13455396],[241.34,68.60765788]],[[242.78,0.85959782],[242.8,0.02835294],[242.83,5.03187],[243.03,11.51146748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759584740,[[242.36,6.49],[242.3,17.52],[242.28,1.34395727],[242.25,0.71795507],[242.23,276.94]],[[242.44,7.13],[242.45,0.0287925],[242.5,1.34395727],[242.52,8.78],[242.61,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759594345,[[242.28,0.86248834],[242.26,6.49],[242.21,10.96],[242.0,9.13455396],[241.95,11.43460964]],[[242.37,7.15807681],[242.4,0.86248834],[242.43,24.76],[242.51,53.48894538],[242.53,310.61604882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759642893,[[242.42,0.02613235],[242.34,12.33723792]],[[242.47,0.02852716],[242.57,73.24],[242.64,277.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759673005,[[242.29,6.99],[242.25,1.34696742],[242.24,277.04],[242.2,12.66615953],[242.13,33.09813891]],[[242.43,6.65],[242.44,1.34696742],[242.47,13.96],[242.52,1.34696742],[242.53,277.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759724860,[[242.45,0.02783011],[242.42,7.04],[242.38,0.86160447],[242.36,8.66],[242.31,6.9418914]],[[242.49,7.01],[242.5,0.03043063],[242.52,5.85243447],[242.57,22.5],[245.08,50.70503877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759736766,[[242.46,6.79],[242.45,0.02783011],[242.38,0.86160447],[242.32,6.9418914],[242.3,12.5]],[[242.5,0.03043063],[242.52,5.85243447],[242.55,6.59],[242.61,277.04],[242.62,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759765388,[[242.55,6.56],[242.54,0.86160447],[242.48,0.72],[242.45,12.57770211],[242.43,276.98]],[[242.62,7.0],[242.65,0.86160447],[242.74,0.71748879],[242.75,277.04],[243.01,1191.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759846664,[[242.83,6.75],[242.82,0.85874408],[242.79,18.54],[242.76,6.9418914],[242.73,12.20252112]],[[242.91,6.77],[242.93,0.85874408],[243.0,22.7567596],[243.02,289.08491943],[243.03,6.8651394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759866678,[[242.83,0.85874408],[242.79,6.74],[242.75,36.2218914],[242.73,12.20252112],[242.7,0.14577]],[[242.91,2.8449519],[242.92,6.98],[242.93,0.85874408],[242.97,8.92],[242.98,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759921319,[[242.93,0.0296769],[242.92,28.86336655],[242.89,6.9418914],[242.83,347.57455396],[242.77,23.81460964]],[[242.97,0.03028008],[243.01,6.87],[243.08,1.34097334],[243.12,276.46],[243.13,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757759976147,[[242.75,7.88910223],[242.7,0.14577],[242.68,117.31483163],[242.66,276.4],[242.65,6.9418914]],[[242.81,0.03113656],[242.83,6.99],[242.85,0.85910223],[242.93,12.30603828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760022892,[[242.7,0.14577],[242.69,6.7],[242.62,6.9418914],[242.6,22.86381227],[242.57,12.14359575]],[[242.76,0.03011795],[242.77,6.6],[242.78,1.34381227],[242.82,9.54],[242.87,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760040210,[[242.75,56.14],[242.73,278.02381227],[242.72,6.9418914],[242.66,1.34381227],[242.65,9.13455396]],[[242.91,1.34381227],[243.0,1.34381227],[243.01,4.5767596],[243.03,112.98],[244.84,59.92413673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760077034,[[242.7,0.14577],[242.69,6.77],[242.62,1.34381227],[242.61,20.18],[242.6,283.5818914]],[[242.8,6.51],[242.82,1.34381227],[242.86,1.34381227],[242.88,17.48],[242.89,16.9367596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760151673,[[242.7,0.02822858],[242.63,7.09],[242.55,8.40438299],[242.53,6.9418914],[242.48,12.09523193]],[[242.71,7.07],[242.73,1.34438299],[242.76,20.54],[242.83,29.53191471],[242.86,283.7251394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760230529,[[242.52,7.55082776],[242.47,6.9418914],[242.44,46.58],[242.43,67.1639177],[242.28,16.0084535]],[[242.6,6.57],[242.61,0.86082776],[242.72,16.9367596],[242.82,9.1878426],[253.18,115.23872448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760297606,[[242.45,7.03],[242.43,61.48999721],[242.4,1.34554369],[242.39,89.9513432],[242.31,95.78426643]],[[242.56,6.7],[242.59,1.34554369],[242.63,49.88603165],[242.64,1.34554369],[242.65,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760306814,[[242.52,7.11],[242.45,8.28743509],[242.44,16.7],[242.43,54.54810581],[242.39,9.13455396]],[[242.58,6.65],[242.59,2.83893806],[242.62,1.34554369],[242.69,101.82735519],[242.7,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760359870,[[242.55,0.02937997],[242.54,0.86105348],[242.51,43.2018914],[242.44,9.13455396],[242.32,16.0084535]],[[242.59,0.02602383],[242.63,7.16],[242.66,0.86105348],[242.72,12.51037922],[242.74,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760408619,[[242.41,6.78],[242.38,1.34639843],[242.34,57.12],[242.31,6.9418914],[242.3,12.46175187]],[[242.44,0.02666284],[242.47,6.74],[242.58,15.48],[242.59,1.34639843],[242.61,276.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760461271,[[242.28,6.98023777],[242.26,0.86285294],[242.2,100.5],[242.18,62.67768733],[242.17,6.9418914]],[[242.36,6.51],[242.37,0.89250552],[242.4,45.98],[242.47,4.5767596],[242.48,289.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760487781,[[242.28,0.03023777],[242.23,6.54],[242.18,63.54054027],[242.16,6.9418914],[242.15,16.8]],[[242.29,7.08],[242.32,0.89085894],[242.36,42.9],[242.39,4.5767596],[242.89,36.83669596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760530117,[[242.29,6.78],[242.28,0.03023777],[242.18,69.61957873],[242.17,13.86857748],[242.12,9.13455396]],[[242.32,0.028006],[242.35,6.84],[242.42,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760562240,[[242.28,0.03023777],[242.26,6.73],[242.2,1.34857748],[242.19,20.1418914],[242.18,0.15137]],[[242.31,7.11],[242.32,0.028006],[242.39,1.34857748],[242.41,4.5767596],[242.42,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760587656,[[242.28,7.05023777],[242.2,0.86314131],[242.18,7.0932614],[242.17,16.96]],[[242.31,6.71],[242.32,0.028006],[242.34,0.86314131],[242.37,34.78],[242.41,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760653228,[[242.28,0.03023777],[242.21,24.3],[242.2,8.29077758],[242.18,0.15137]],[[242.32,0.028006],[242.37,6.88],[242.4,1.34888618],[242.42,18.14],[242.43,277.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760710560,[[242.28,0.03023777],[242.21,6.92],[242.18,0.15137],[242.17,0.86331768],[242.16,63.79519545]],[[242.29,6.71],[242.3,0.86331768],[242.32,0.028006],[242.35,54.14],[242.39,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760750397,[[242.35,6.61],[242.34,0.02742023],[242.29,0.86331768],[242.27,39.86],[242.24,6.9418914]],[[242.38,6.94],[242.39,0.02946956],[242.42,0.86331768],[242.46,277.26],[242.49,12.39512779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760774117,[[242.34,0.02742023],[242.32,6.61],[242.29,4.61159897],[242.26,36.1218914],[242.24,1.34744225]],[[242.39,0.02946956],[242.42,1.34744225],[242.47,2.1],[242.51,17.13157069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760835072,[[242.35,6.95],[242.34,0.88998523],[242.31,6.9418914],[242.29,63.98],[242.25,9.13455396]],[[242.39,0.02946956],[242.46,7.782565],[242.51,16.24],[242.52,12.20693653],[242.58,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760857288,[[242.38,107.23],[242.37,0.862565],[242.36,6.9418914],[242.34,0.02742023],[242.29,9.13455396]],[[242.39,0.02946956],[242.46,7.02],[242.52,0.862565],[242.55,70.26078363],[242.57,21.06105239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760905925,[[242.61,1.37275781],[242.6,3.46602342],[242.58,6.52],[242.57,16.96791261],[242.54,6.93281859]],[[242.75,6.8],[242.79,1.34617852],[242.81,0.71739265],[242.85,16.9467596],[242.95,9.1878426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757760965085,[[242.62,7.68073708],[242.61,3.46725577],[242.58,4.62136457],[242.56,0.1715],[242.48,9.13455396]],[[242.71,6.58],[242.72,0.86073708],[242.74,40.8],[242.77,289.30256505],[242.78,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761033435,[[242.56,11.36286457],[242.55,1.34549586],[242.53,6.93281859],[242.47,9.13455396],[242.45,12.72]],[[242.68,7.12],[242.71,84.0832165],[242.73,298.96],[242.74,1.34549586],[242.75,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761083793,[[242.56,0.1715],[242.54,4.62136457],[242.51,6.93281859],[242.5,0.86093765]],[[242.62,0.86093765],[242.64,6.7],[242.68,100.02],[242.71,88.6599761],[242.74,6.8651394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761107817,[[242.58,6.55],[242.56,0.1715],[242.54,4.62136457],[242.51,6.93281859],[242.47,78.43721574]],[[242.61,7.53093765],[242.67,99.98],[242.7,4.5767596],[242.71,84.0832165],[242.73,6.8651394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761198580,[[242.59,11.76136457],[242.56,7.10431859],[242.54,0.86044557],[242.51,15.92],[242.43,73.43460964]],[[242.69,7.77044557],[242.73,12.48],[242.77,4.5767596],[242.79,12.16127516],[242.8,6.8651394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761234624,[[242.38,0.02759609],[242.35,6.95],[242.3,50.41703848],[242.29,12.34473081],[242.28,276.88]],[[242.42,7.16],[242.43,0.89081354],[242.52,17.2],[242.54,12.61258827],[242.59,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761281659,[[242.26,6.82],[242.18,4.62136457],[242.15,6.93281859],[242.14,305.98717975],[242.09,9.13455396]],[[242.32,7.12],[242.33,1.34717975],[242.36,16.76],[242.4,1.34717975],[242.46,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761295065,[[242.23,0.02737882],[242.17,12.08964421],[242.15,42.46],[242.14,278.38717975]],[[242.28,0.0284216],[242.3,7.04],[242.35,1.34717975],[242.36,10.06],[242.4,13.74443617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761329899,[[242.23,5.51171752],[242.2,107.21281859],[242.13,9.13455396],[241.9,1188.1]],[[242.28,0.0284216],[242.32,6.48],[242.34,0.86297413],[242.42,4.5767596],[242.43,19.74696942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761381751,[[242.28,6.99],[242.27,100.26],[242.26,1.34842871],[242.23,0.02737882],[242.21,52.59852119]],[[242.39,6.77],[242.46,12.58],[242.47,277.08],[242.48,1.34842871],[242.5,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761431198,[[242.38,0.02716268],[242.34,6.68],[242.3,4.62971886],[242.27,7.80711946],[241.98,22.86921929]],[[242.39,6.89],[242.4,0.86254117],[242.43,100.08],[242.49,4.5767596],[242.51,63.65733718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761471927,[[242.22,7.18],[242.21,48.09368609],[242.2,66.50254117],[242.18,6.94457829],[242.11,286.31455396]],[[242.31,7.1],[242.32,0.86254117],[242.41,8.1],[242.43,4.5767596],[242.46,6.8651394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761522267,[[242.22,6.81],[242.19,46.27201477],[242.17,4.62971886],[242.13,6.94457829],[242.12,60.76]],[[242.31,8.35819454],[242.37,4.5767596],[242.4,39.73333394],[242.45,74.88473808]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761617444,[[242.13,7.1],[242.11,1.34913011],[242.08,19.76457829],[242.07,12.44460389],[242.02,22.23325039]],[[242.29,2.84252418],[242.3,7.08],[242.33,14.18],[242.34,1.34913011],[242.37,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761660987,[[241.86,5.86],[241.83,1.34913011],[241.81,49.2],[241.8,1.34913011],[241.79,12.35166417]],[[241.93,0.02844534],[241.98,6.71],[242.08,12.60498107],[242.14,1.34913011],[242.16,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761663286,[[241.88,7.20913011],[241.85,35.62],[241.8,1.34913011],[241.79,13.07101427],[241.77,284.30457829]],[[241.93,0.02844534],[242.01,6.71],[242.06,8.14913011],[242.08,12.60498107],[242.14,1.34913011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761730752,[[241.82,5.88],[241.81,100.52],[241.8,0.8654896],[241.79,6.94457829],[241.76,12.21951592]],[[241.87,0.02937806],[241.89,6.67],[241.95,0.8654896],[242.0,7.52],[242.01,4.5767596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761780398,[[241.83,100.34],[241.8,8.29757803],[241.79,53.50764804],[241.74,9.85411974],[241.67,73.43460964]],[[241.87,6.66937806],[241.98,1.35299974],[242.0,11.2367596],[242.03,6.8651394],[242.1,9.1878426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761814125,[[241.72,0.86645389],[241.71,101.88],[241.66,6.94457829],[241.61,12.40668509],[241.29,29.72998508]],[[241.76,0.02670498],[241.79,6.5],[241.83,0.86645389],[241.89,12.56466426],[241.94,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761828537,[[241.72,0.86645389],[241.69,31.26],[241.68,6.94457829],[241.63,277.78]],[[241.76,0.02670498],[241.81,7.15],[241.85,0.86645389],[241.89,12.56466426],[241.9,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761905893,[[241.72,5.87],[241.71,0.02645332],[241.66,17.66],[241.63,6.94457829],[240.46,80.04226753]],[[241.78,7.1],[241.84,1.35381291],[241.88,4.5767596],[241.89,10.92],[241.9,32.49315452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761931207,[[241.72,5.87],[241.71,0.02645332],[241.66,0.86691121],[241.65,30.16457829],[241.59,22.4073875]],[[241.8,0.86691121],[241.85,4.5767596],[241.88,17.4251394],[242.05,4.127],[242.06,16.11605448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761973638,[[241.45,5.91],[241.44,0.86691121],[241.41,74.92],[241.36,0.7206461],[241.34,12.7299574]],[[241.5,0.02781062],[241.53,6.93],[241.56,0.86691121],[241.64,12.37545624],[241.65,55.52527508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757761990147,[[241.44,5.89],[241.43,26.46],[241.42,1.35659853],[241.37,6.94457829],[241.36,0.7206461]],[[241.5,0.02781062],[241.53,6.98],[241.59,1.35659853],[241.64,12.37545624],[241.65,55.52527508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762069920,[[241.47,84.55],[241.46,7.82925675],[241.39,9.28102852],[241.37,278.82059387],[240.74,59.0221263]],[[241.48,0.02944775],[241.55,7.12],[241.59,0.86848536],[241.64,12.37545624],[241.65,54.96876453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762087037,[[241.47,82.92],[241.46,0.86848536],[241.45,6.96077139],[241.38,9.28102852],[241.37,278.82059387]],[[241.48,0.02944775],[241.51,6.53],[241.58,0.86848536],[241.64,21.55545624],[241.65,54.96876453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762149692,[[241.28,5.92],[241.27,63.92],[241.25,1.35707152],[241.21,6.96077139],[241.19,0.72121363]],[[241.36,7.02770801],[241.46,6.72],[241.51,4.59309847],[241.52,12.42],[241.82,23.02293497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762165904,[[241.37,5.89],[241.36,0.86981195],[241.29,11.14],[241.24,6.96077139],[241.17,21.70102852]],[[241.56,6.56],[241.59,4.59309847],[241.62,6.8896477],[241.65,0.72066848],[241.68,9.18619694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762218744,[[241.45,5.90672175],[241.38,17.06],[241.37,1.3575624],[241.35,6.96077139],[241.29,287.60102852]],[[241.54,6.49],[241.55,1.3575624],[241.59,4.59309847],[241.6,22.36],[241.68,10.54375934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762246864,[[241.5,5.88],[241.49,17.56],[241.45,1.3575624],[241.44,6.96077139],[241.38,9.28102852]],[[241.58,6.49],[241.64,1.3575624],[241.67,12.66667641],[241.71,8.22],[241.75,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762262077,[[241.52,5.87],[241.51,14.6175624],[241.46,6.96077139],[241.44,1.3575624],[241.33,11.43460964]],[[241.65,6.5],[241.66,1.3575624],[241.72,11.22],[241.75,0.7204596],[241.79,284.9896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762337243,[[241.58,0.02649265],[241.54,6.73758278],[241.52,28.08],[241.51,6.96077139],[241.5,12.43104099]],[[241.63,6.83],[241.64,0.8943871],[241.73,10.06],[241.75,4.59309847],[241.78,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762366271,[[241.58,0.02649265],[241.56,5.88],[241.55,4.64432053],[241.52,6.96077139],[241.5,23.94]],[[241.64,0.02680432],[241.67,1.35599502],[241.73,14.65309847],[241.76,6.8896477],[242.35,46.04586995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762418020,[[241.58,5.90649265],[241.51,0.86843337],[241.48,14.80077139],[241.12,29.72998508]],[[241.64,0.89523769],[241.7,61.08],[241.72,4.59309847],[241.75,6.8896477],[242.12,29.92981547]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762448950,[[241.59,5.87],[241.58,0.02649265],[241.54,0.86843337],[241.53,6.96077139],[241.48,15.66]],[[241.64,0.02680432],[241.66,6.68],[241.67,0.86843337],[241.75,66.7],[241.77,278.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762502391,[[241.63,111.14827078],[241.6,6.96077139],[241.58,0.02649265],[241.57,1.35550579],[241.54,287.18102852]],[[241.64,0.02680432],[241.67,6.87],[241.77,1.35550579],[241.83,6.76],[241.84,17.15418046]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762547230,[[241.93,0.86631872],[241.89,5.83],[241.87,0.03034641],[241.86,8.48],[241.76,6.96065039]],[[241.94,6.81],[242.0,100.0],[242.03,0.86631872],[242.06,277.82],[242.07,100.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762563847,[[241.96,0.86631872],[241.94,0.02740416],[241.91,18.12099639],[241.89,16.98],[241.78,81.38065039]],[[242.0,100.0],[242.06,100.42],[242.09,0.86631872],[242.13,12.34050352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762606789,[[241.77,20.19],[241.74,1.35115653],[241.7,277.58],[241.68,8.31180692],[241.62,9.28102852]],[[241.91,1.35115653],[241.97,6.14],[242.0,105.31264193],[242.03,6.8896477],[242.04,13.77115653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762668822,[[241.81,0.03043757],[241.8,100.28],[241.79,5.85],[241.78,0.86578378],[241.74,6.96065039]],[[241.85,6.85],[241.86,0.0272409],[241.91,0.86578378],[242.0,100.0],[242.03,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762726271,[[241.94,106.38],[241.93,0.02654527],[241.92,12.32395039],[241.89,4.63451829],[241.88,1.35319636]],[[241.99,6.8],[242.0,100.0],[242.07,1.35319636],[242.13,4.59309847],[242.14,100.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762741680,[[241.99,5.86],[241.98,100.32],[241.94,1.35319636],[241.93,0.02654527],[241.92,12.32395039]],[[242.0,100.0],[242.28,34.82469959],[243.71,55.25504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762824728,[[241.93,0.02654527],[241.86,0.86478491],[241.84,4.63451829],[241.83,111.99431236],[241.8,6.96065039]],[[241.94,6.56],[241.98,0.86478491],[242.0,11.17294055],[242.03,49.12],[242.06,12.65741468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762855759,[[241.93,0.02654527],[241.85,4.63451829],[241.83,11.52],[241.82,6.96065039],[241.78,277.64]],[[241.99,8.1725077],[242.0,11.17294055],[242.04,1.3525077],[242.06,12.17438147],[242.07,76.23309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762931925,[[241.9,0.02952228],[241.89,0.03],[241.87,4.63451829],[241.84,7.82637874],[241.83,36.8944017]],[[241.95,7.01],[241.96,0.86572835],[242.0,11.17294055],[242.06,12.18632352],[242.13,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757762984570,[[241.87,4.63451829],[241.86,12.27743301],[241.84,7.01065039],[241.81,1.3520329],[241.77,9.28102852]],[[241.99,6.8],[242.0,12.55492232],[242.1,4.59309847],[242.12,67.88204322],[242.13,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763038526,[[241.92,4.63451829],[241.89,6.96065039],[241.88,0.05],[241.86,0.86500624],[241.85,12.5692396]],[[241.94,6.59],[241.95,0.03057984],[241.99,0.86500624],[242.0,11.17294055],[242.11,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763054641,[[241.9,4.63451829],[241.88,0.06],[241.87,7.82565663],[241.85,12.5692396],[241.81,9.28102852]],[[241.94,6.82],[241.95,0.03057984],[241.99,0.86500624],[242.0,11.17294055],[242.09,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763082966,[[241.9,4.63704667],[241.87,6.98065039],[241.82,37.33089734],[241.81,10.63296068],[241.41,160.59075087]],[[241.96,0.02645],[242.0,11.17294055],[242.01,1.35193216],[242.11,16.99309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763158346,[[241.76,0.06],[241.75,3.47928496],[241.72,4.63704667],[241.7,0.86583065],[241.69,12.1967406]],[[241.82,6.5291701],[241.83,0.86583065],[241.9,0.71984114],[241.95,25.06069112],[242.0,11.17294055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763189680,[[241.95,3.49549788],[241.92,4.6555242],[241.91,0.86583065],[241.76,11.43460964],[241.73,74.4]],[[241.98,6.68],[242.0,11.19935821],[242.03,0.86583065],[242.07,53.75570984],[242.12,12.39054567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763264217,[[241.97,4.64012231],[241.95,0.02635473],[241.94,6.93828631],[241.92,0.02],[241.91,12.15840473]],[[241.98,6.48],[242.0,11.19935821],[242.02,0.86521326],[242.12,0.7192163],[242.14,17.09157063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763306357,[[241.99,0.03],[241.98,6.93828631],[241.97,0.86521326],[241.95,0.02635473],[241.92,9.28102852]],[[242.0,11.19935821],[242.06,7.01],[242.09,0.86521326],[242.11,0.71923117],[242.14,12.49847216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763343979,[[241.97,6.95255537],[241.96,0.02],[241.95,0.02635473],[241.93,38.98303783],[241.91,9.28102852]],[[241.98,6.92],[242.0,11.19935821],[242.11,1.3512373],[242.15,0.71916428],[242.16,13.73106955]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763402737,[[242.17,9.03286446],[242.13,6.95929114],[242.07,9.28102852],[242.01,11.43460964],[241.95,28.4084535]],[[242.29,6.94],[242.3,0.86463052],[242.37,0.7185332],[242.43,12.4],[242.44,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763441167,[[242.27,0.03028513],[242.23,4.63873371],[242.22,3.5],[242.2,6.95929114],[242.19,38.37439764]],[[242.33,7.07],[242.37,1.34849492],[242.41,0.71843678],[242.42,65.9147544],[242.46,16.99309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763542357,[[242.29,0.02914669],[242.27,3.52],[242.26,0.86274499],[242.22,4.63873371],[242.18,6.95929114]],[[242.33,0.03161296],[242.38,0.86274499],[242.43,4.59309847],[242.47,19.2896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763598208,[[242.32,3.52],[242.31,6.95929114],[242.29,0.02914669],[242.27,1.34748605],[242.24,9.28102852]],[[242.33,0.03161296],[242.39,7.0],[242.45,1.34748605],[242.5,5.31108316],[242.51,12.34094911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763690369,[[242.34,38.16718163],[242.33,4.63436714],[242.32,3.47],[242.3,30.26506387],[242.28,1.3471321]],[[242.46,1.3471321],[242.48,0.03046486],[242.5,1.3471321],[242.54,4.59309847],[242.57,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763745597,[[242.38,3.51],[242.35,4.63436714],[242.33,16.7],[242.32,8.29868281],[242.26,12.30789787]],[[242.49,6.61],[242.53,1.3471321],[242.58,8.9],[242.61,12.59906367],[242.62,5.31087584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763758611,[[242.45,0.02640909],[242.42,4.37220339],[242.4,4.63436714],[242.37,6.95155071],[242.31,37.42102852]],[[242.52,7.12],[242.55,0.86220339],[242.57,122.28387335],[242.61,17.19216214],[242.62,0.71777737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763849479,[[242.38,3.54],[242.36,6.95155071],[242.34,1.34737996],[242.32,36.86045332],[242.3,1.34737996]],[[242.39,0.02934842],[242.48,6.51],[242.52,1.34737996],[242.56,0.71796247],[242.6,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763918426,[[242.3,41.84119905],[242.29,95.46180303],[242.27,6.95155071],[242.14,11.43460964],[241.9,29.72998508]],[[242.39,6.75],[242.4,0.86180303],[242.42,0.02965628],[242.47,7.38],[242.55,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763964560,[[242.09,8.40004768],[242.08,22.54],[242.05,6.95155071],[242.01,62.0],[241.98,9.28102852]],[[242.14,0.02932176],[242.25,1.35004768],[242.37,38.04084193],[242.39,6.8896477],[242.42,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757763977475,[[242.12,7.05],[242.1,38.23524563],[242.09,6.95155071],[242.07,1.35004768],[242.06,86.86]],[[242.14,0.02932176],[242.19,6.82],[242.26,13.47727462],[242.31,4.59309847],[242.33,0.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764024413,[[242.17,0.02737942],[242.14,6.8],[242.1,0.86433787],[242.09,36.85637613],[242.08,37.87155071]],[[242.23,7.46433787],[242.3,12.24527999],[242.31,27.64],[242.32,55.15561266],[242.34,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764079970,[[242.22,0.0282108],[242.15,6.96],[242.11,1.34897225],[242.1,14.73155071],[242.09,36.85637613]],[[242.25,7.09],[242.3,1.34897225],[242.32,67.50871248],[242.33,100.46],[242.34,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764169837,[[241.91,6.65],[241.9,0.86450713],[241.89,37.15371875],[241.88,75.7],[241.84,6.95155071]],[[242.0,6.97],[242.01,0.89144647],[242.07,19.5942859],[242.12,4.59309847],[242.15,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764238008,[[242.0,106.95],[241.99,6.95155071],[241.98,1.35174008],[241.94,1.35174008],[241.93,9.28102852]],[[242.01,0.02693934],[242.08,6.54],[242.17,1.35174008],[242.18,12.11514051],[242.21,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764300554,[[241.88,7.99440637],[241.85,13.86],[241.84,4.63266811],[241.83,278.21935754],[241.81,45.00382773]],[[241.98,6.76],[241.99,0.86440637],[242.07,4.59309847],[242.1,325.27967479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764373213,[[241.89,6.79],[241.87,4.63266811],[241.84,28.45155071],[241.78,9.28102852],[241.0,64.03381402]],[[241.95,0.02785581],[241.98,6.84],[242.0,0.86544443],[242.02,12.36593492],[242.06,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764462192,[[241.87,7.11],[241.86,4.63266811],[241.83,8.30425844],[241.78,83.73068008],[241.77,9.28102852]],[[241.93,0.02728279],[241.94,6.89],[242.0,1.35270773],[242.02,12.36593492],[242.03,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764490113,[[241.89,6.81],[241.88,4.63266811],[241.84,6.95155071],[241.82,0.86554166],[241.81,19.84]],[[241.92,6.64],[241.93,0.02728279],[241.94,0.86554166],[242.02,12.36593492],[242.04,0.71945421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764532843,[[241.97,10.13089502],[241.93,5.49820977],[241.9,6.95155071],[241.89,7.76],[238.06,64.16353003]],[[242.04,6.83016994],[242.07,0.86554166],[242.09,14.74],[242.2,277.52],[242.23,5.31200276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764602900,[[241.94,7.07],[241.93,3.47628145],[241.9,4.63266811],[241.87,45.11892757],[241.81,32.1324464]],[[241.97,6.51],[241.99,0.0294843],[242.0,32.29141788],[242.13,4.59309847],[242.23,9.90510123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764625028,[[241.98,7.07],[241.97,4.63266811],[241.94,6.95155071],[241.91,0.86516943],[241.88,9.28102852]],[[241.99,0.0294843],[242.05,7.92516943],[242.09,17.1],[242.15,277.62],[242.18,55.43342965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764708098,[[241.95,0.02907817],[241.92,3.46114579],[241.91,6.65],[241.89,4.61668457],[241.86,6.92502686]],[[242.0,1.35277701],[242.03,100.22],[242.04,12.32527801],[242.07,4.59309847],[242.1,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764763750,[[241.95,0.02907817],[241.93,10.13114579],[241.9,4.61668457],[241.87,6.92502686],[241.84,0.86580696]],[[241.96,108.11580696],[242.0,0.71946164],[242.04,67.55152978],[242.07,282.27309847],[242.1,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764795078,[[241.95,0.02907817],[241.93,10.56114579],[241.9,4.61668457],[241.87,6.92502686],[241.81,9.28102852]],[[241.96,6.68],[241.97,100.16],[241.98,1.35267484],[242.04,13.67795285],[242.07,277.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764856114,[[241.48,6.82],[241.47,4.3295217],[241.44,4.61668457],[241.4,6.92502686]],[[241.56,0.02760542],[241.59,0.86837591],[241.6,6.91],[241.68,1.35267484],[241.86,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764894245,[[241.55,11.39218976],[241.52,6.92502686],[241.47,80.48],[241.46,9.28102852]],[[241.56,0.02760542],[241.6,6.66],[241.64,0.86837591],[241.69,21.38],[241.74,277.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764949383,[[241.52,6.64],[241.51,3.47771589],[241.48,4.63218976],[241.43,1.35742564]],[[241.53,0.02722767],[241.56,7.08],[241.6,1.35742564],[241.64,12.43625169],[241.66,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757764969493,[[241.52,6.57],[241.51,4.63218976],[241.48,6.92502686],[241.44,1.35742564],[241.42,40.3]],[[241.53,0.02722767],[241.58,7.17],[241.6,1.35742564],[241.64,12.43625169],[241.65,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765020328,[[241.49,3.48465827],[241.47,11.63218976],[241.43,6.92502686],[241.4,32.1]],[[241.54,0.89652952],[241.61,35.4],[241.64,12.43625169],[241.65,5.31365504],[242.05,29.92981547]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765071271,[[241.46,4.63218976],[241.42,6.92502686],[241.37,32.1],[241.35,1.35801434]],[[241.49,0.02898291],[241.52,7.1],[241.54,1.35801434],[241.58,43.8],[241.62,53.9394974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765139522,[[241.44,7.12],[241.43,6.92502686],[241.42,0.86943074],[241.37,9.28102852],[241.32,37.44858136]],[[241.45,0.02711537],[241.55,7.13],[241.56,0.86943074],[241.57,11.0],[241.61,278.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765173663,[[241.48,3.46618891],[241.47,7.12],[241.45,4.64051437],[241.42,6.92502686],[241.37,16.1]],[[241.55,1.35736846],[241.56,7.0],[241.58,61.6],[241.66,278.12],[241.67,12.557513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765239419,[[241.57,7.02],[241.55,3.48154612],[241.52,4.64051437],[241.5,0.8688545],[241.48,6.92502686]],[[241.63,108.2688545],[241.66,278.22],[241.69,0.72042977],[241.74,33.06032066],[241.78,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765260732,[[241.61,7.06],[241.6,3.48154612],[241.57,4.64051437],[241.54,6.92502686],[241.53,0.8688545]],[[241.65,0.8688545],[241.66,6.9],[241.7,98.33684633],[241.76,278.1],[241.9,95.27702838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765306079,[[241.61,6.69],[241.6,3.48154612],[241.57,4.64051437],[241.54,6.92502686],[241.5,28.28]],[[241.63,6.52],[241.64,0.027355],[241.65,1.35616019],[241.72,0.72024339],[241.77,12.23465621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765364622,[[241.7,7.02],[241.69,0.02657209],[241.67,3.4699635],[241.64,4.64001288],[241.61,7.79229608]],[[241.73,0.86726922],[241.76,6.7],[241.78,100.5],[241.79,290.19681624],[241.9,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765403355,[[241.74,3.4812353],[241.7,4.64001288],[241.69,7.04657209],[241.67,6.92502686],[241.64,0.86726922]],[[241.75,7.87726922],[241.82,101.20401183],[241.89,282.53309847],[241.92,6.8896477],[242.11,16.11605448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765451089,[[241.71,0.03105834],[241.65,7.02],[241.62,3.4812353],[241.59,50.17952401],[241.56,6.92502686]],[[241.72,60.72492462],[241.76,0.02892442],[241.8,1.35492462],[241.82,17.4971103],[241.83,277.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765514730,[[241.67,6.55],[241.66,3.4812353],[241.63,4.64001288],[241.6,6.92502686],[241.57,0.86765374]],[[241.68,0.03108546],[241.69,0.86765374],[241.74,75.62],[241.8,278.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765613710,[[241.76,7.01],[241.75,3.48087381],[241.72,4.64001288],[241.69,6.92502686],[241.67,37.61832172]],[[241.78,7.81697746],[241.8,100.18],[241.85,12.62130154],[241.92,277.88],[242.68,55.25504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765624414,[[241.74,10.49087381],[241.7,4.64001288],[241.67,44.54334858],[241.62,0.86697746],[241.49,62.35054177]],[[241.76,7.81697746],[241.81,26.18],[241.85,12.62130154],[241.86,0.71989326],[241.99,9.18619694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765707899,[[241.85,6.91],[241.84,3.47855658],[241.81,4.64001288],[241.78,6.92502686],[241.73,22.0]],[[241.89,100.08],[241.91,8.09498387],[241.94,12.69343125],[242.04,1.35498387],[242.36,23.02293497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765738324,[[241.88,6.49],[241.87,3.47855658],[241.84,4.64001288],[241.81,6.92502686],[241.8,38.26417693]],[[241.91,107.39601124],[241.95,277.86],[241.96,12.26986955],[242.03,55.62011013],[242.05,38.20505334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765754927,[[241.9,6.49],[241.89,4.64001288],[241.86,6.92502686],[241.8,38.26417693],[241.79,33.68102852]],[[241.95,6.59],[241.99,12.42569849],[242.03,55.62011013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765833794,[[242.0,10.39717297],[241.96,4.64001288],[241.93,7.7900422],[241.81,11.43460964],[241.75,12.4]],[[242.06,106.93],[242.15,0.71910484],[242.19,32.51366281],[242.21,4.59309847],[242.71,36.83669596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765850800,[[242.01,3.46717297],[241.98,4.64001288],[241.95,7.7900422],[241.92,12.5804928],[241.84,32.42849155]],[[242.07,0.86501534],[242.09,6.73],[242.12,14.96],[242.13,12.24144269],[242.15,0.71910484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765919669,[[241.96,10.21576993],[241.93,4.64001288],[241.92,37.38143175],[241.9,6.92502686],[241.85,60.46]],[[242.02,6.67],[242.03,1.35065962],[242.14,2.06969017],[242.17,277.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757765945305,[[242.03,3.47576993],[242.02,6.93],[242.0,4.64001288],[241.96,6.92502686],[241.92,37.38143175]],[[242.09,6.98],[242.1,16.45065962],[242.14,0.71903055],[242.16,1.35065962],[242.18,12.39366372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766003549,[[242.17,6.88],[242.15,3.47576993],[242.13,0.86527812],[242.12,4.64001288],[242.09,6.92502686]],[[242.25,0.86527812],[242.26,74.73],[242.3,12.17593396],[242.36,277.54],[242.42,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766016363,[[242.08,6.88],[242.06,3.47576993],[242.03,4.64001288],[242.0,6.92502686],[241.99,20.93053297]],[[242.18,8.18053297],[242.2,16.3],[242.28,1.35053297],[242.3,12.17593396],[242.31,0.71859997]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766057203,[[241.99,3.45678986],[241.96,11.23001288],[241.92,6.92502686],[241.91,1.35053297],[241.83,16.06]],[[242.07,6.51],[242.08,97.71253602],[242.15,53.52175163],[242.23,4.59309847],[242.24,33.27589794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766152377,[[242.04,10.53225126],[242.01,4.6694133],[241.97,6.92502686],[241.91,9.28102852],[241.85,11.43460964]],[[242.05,100.06],[242.06,0.02842171],[242.11,284.41],[242.15,54.87407588],[242.21,32.34924833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766198115,[[242.04,10.27883735],[242.01,4.62511647],[241.98,6.93767471],[241.95,0.86482931],[241.92,34.26102852]],[[242.06,7.14],[242.07,0.86482931],[242.12,29.26],[242.14,12.2149506],[242.16,1.35232425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766260257,[[242.08,3.47228106],[242.06,6.99],[242.04,4.62511647],[242.01,6.93767471],[242.0,38.36548706]],[[242.13,6.79],[242.14,1.35101444],[242.17,99.96],[242.18,12.40233197],[242.21,278.31885974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766275174,[[242.09,10.09228106],[242.06,4.62511647],[242.03,6.93767471],[242.0,38.36548706],[240.56,64.16353003]],[[242.13,6.55],[242.14,1.35101444],[242.17,99.96],[242.18,12.40233197],[242.21,0.71885974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766409275,[[242.04,7.0],[242.0,101.21068759],[241.99,47.22950416],[241.68,1219.00998508],[237.42,73.32974861]],[[242.05,0.02808884],[242.12,6.67],[242.17,1.35068759],[242.19,19.66432552],[242.21,54.71212317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766445310,[[242.04,7.92466268],[242.0,99.86],[241.99,37.94847564],[241.98,9.28102852],[241.92,11.43460964]],[[242.05,0.02808884],[242.11,6.64],[242.19,13.0089882],[242.2,11.18],[242.28,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766489546,[[242.04,6.89],[242.02,6.94706229],[241.99,38.81313832],[241.96,9.28102852],[241.89,11.43460964]],[[242.05,0.02808884],[242.09,6.47],[242.12,0.86466268],[242.19,12.14432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766594309,[[242.12,3.47862216],[242.09,4.63816289],[242.08,6.93],[242.06,6.95724433],[242.04,38.1252751]],[[242.17,7.16],[242.18,0.86413829],[242.2,36.22],[242.27,12.58647355],[242.28,5.31173554]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766642164,[[242.1,10.31843541],[242.07,4.63816289],[242.04,45.08251943],[241.98,9.28102852],[241.85,293.5284535]],[[242.16,53.21],[242.19,1.35094039],[242.24,277.46],[242.25,4.59309847],[242.27,12.58647355]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766693111,[[242.23,3.46843541],[242.21,0.03112546],[242.2,5.50180876],[242.17,6.95724433]],[[242.26,0.03048273],[242.32,14.01],[242.33,0.86364587],[242.37,12.11798786],[242.38,0.71840712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766710328,[[242.23,3.46843541],[242.21,0.03112546],[242.19,11.69816289],[242.16,6.95724433],[242.11,72.46091352]],[[242.26,0.8941286],[242.31,14.6],[242.37,12.11798786],[242.42,4.59309847],[242.73,23.02293497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766799812,[[242.4,0.02635008],[242.36,3.46595546],[242.32,4.60931962],[242.31,7.15],[242.29,44.49240339]],[[242.41,7.95825089],[242.44,0.71810322],[242.45,99.6],[242.47,12.47651622],[242.48,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766834341,[[242.41,3.46595546],[242.4,0.02940571],[242.37,4.60931962],[242.35,7.16],[242.34,6.91397943]],[[242.44,7.35261494],[242.52,51.25794025],[242.53,54.24099367],[242.55,4.59309847],[242.58,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766905805,[[242.3,3.46595546],[242.28,6.77],[242.26,4.60931962],[242.23,6.91397943],[242.17,30.14102852]],[[242.35,6.72],[242.36,1.34994679],[242.4,99.96],[242.46,4.59309847],[242.49,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757766921208,[[242.36,6.77],[242.33,4.80950728],[242.3,4.60931962],[242.28,14.94994679],[242.16,32.92956768]],[[242.48,6.72],[242.49,86.58],[242.5,1.34994679],[242.51,277.36],[242.64,5.94304526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767017975,[[242.35,6.58],[242.34,4.63548011],[242.31,45.15844562],[242.3,1.34791052],[242.14,289.58]],[[242.38,0.02848418],[242.41,7.14],[242.48,73.18791052],[242.5,12.29818366],[242.51,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767033295,[[242.2,6.58],[242.19,0.42],[242.17,20.24],[242.15,62.0],[242.14,1.34791052]],[[242.22,0.03029073],[242.32,6.67],[242.36,7.94],[242.37,1.34791052],[242.4,1.34791052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767118264,[[242.17,7.17],[242.16,4.61017808],[242.15,82.28900909],[242.14,37.85708048],[242.13,17.89676425]],[[242.23,6.99],[242.24,0.02608642],[242.34,1.34900909],[242.36,12.06579104],[242.37,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767136876,[[242.2,4.61017808],[242.17,6.89676425],[242.15,78.56900909],[242.1,9.28102852]],[[242.24,6.57608642],[242.33,1.34900909],[242.35,13.34],[242.36,12.06579104],[242.41,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767179408,[[242.26,11.61446588],[242.23,6.92169882],[242.2,0.86278487],[242.19,12.68673952],[242.1,23.81460964]],[[242.32,6.98],[242.33,0.86278487],[242.43,277.32],[242.45,113.11049906],[242.51,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767237151,[[242.31,6.69],[242.3,3.46154292],[242.27,4.61446588],[242.24,6.92169882],[242.17,9.28102852]],[[242.33,7.18],[242.36,1.34870526],[242.37,27.78],[242.45,289.51007128],[242.47,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767248157,[[242.33,6.69],[242.32,3.46154292],[242.29,4.61446588],[242.26,6.92169882],[242.2,1.34870526]],[[242.39,7.18],[242.4,103.50870526],[242.44,0.71822919],[242.45,289.51007128],[242.67,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767314505,[[242.35,11.0],[242.34,3.4674182],[242.31,4.61446588]],[[242.4,0.86319688],[242.43,6.7],[242.46,12.36822308],[242.48,0.71809581],[242.55,37.40458146]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767347435,[[242.4,6.75],[242.39,14.4674182],[242.35,5.47766276],[242.32,6.92169882],[242.27,33.96]],[[242.43,6.85],[242.44,0.86319688],[242.45,101.0],[242.49,12.06500704],[242.52,0.71796247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767394057,[[242.34,0.0270574],[242.29,7.15],[242.28,38.13073263],[242.26,3.4674182],[242.23,4.61446588]],[[242.36,6.69],[242.37,102.16671797],[242.49,5.31107575],[242.5,1.34671797],[242.52,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767421394,[[242.35,6.62],[242.34,0.0270574],[242.28,3.4674182],[242.25,4.61446588],[242.24,0.86312335]],[[242.38,7.77312335],[242.4,67.44],[242.44,55.46131765],[242.46,277.26],[243.35,64.46421794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767489559,[[242.35,7.01],[242.34,0.0270574],[242.3,4.61446588],[242.27,6.92169882],[242.22,57.89210446]],[[242.4,100.62],[242.41,1.3481128],[242.44,55.46131765],[242.47,4.59309847],[242.56,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767560012,[[242.19,7.12],[242.15,0.71812544],[242.14,5.47758417],[242.11,6.92169882]],[[242.26,0.02736892],[242.28,6.9],[242.29,0.86311829],[242.33,18.34],[242.35,12.18208186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767575426,[[242.27,6.76],[242.26,4.61446588],[242.23,7.78481711],[242.21,61.84],[242.14,71.645214]],[[242.34,0.86311829],[242.36,6.79],[242.42,16.78],[242.44,67.32078345],[242.46,277.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767644479,[[242.35,11.59446588],[242.32,6.92169882],[242.29,19.92],[242.27,1.34763875],[242.2,12.38]],[[242.46,6.96],[242.47,1.34763875],[242.52,1.34763875],[242.53,42.86],[242.55,16.82373704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767697427,[[242.38,6.51],[242.36,4.61446588],[242.33,44.71060333],[242.3,0.86220823],[241.87,124.0]],[[242.44,7.66220823],[242.52,13.78],[242.57,294.11265858],[242.58,0.71776256],[242.6,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767793514,[[242.45,4.61446588],[242.43,0.02702541],[242.42,6.92169882],[242.39,0.86198047],[241.82,45.73843859]],[[242.48,0.0271545],[242.51,7.01],[242.53,0.86198047],[242.58,15.68],[242.61,12.18138468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767839466,[[242.47,13.91169882],[242.44,0.86198047],[242.43,0.02702541],[242.42,44.64],[242.41,12.12464608]],[[242.48,0.0271545],[242.54,6.9],[242.56,0.86198047],[242.63,12.5683931],[242.69,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767933840,[[242.42,6.48],[242.41,4.58509276],[242.38,6.87763915],[242.35,0.86217603],[242.32,9.28102852]],[[242.47,0.86217603],[242.48,6.98],[242.53,37.92],[242.56,54.018424],[242.59,5.31078702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757767954367,[[242.42,6.49],[242.41,4.58509276],[242.38,6.87763915],[242.35,0.86217603],[242.32,9.28102852]],[[242.48,0.86217603],[242.49,6.88],[242.54,15.08],[242.56,54.018424],[242.59,5.31078702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768023011,[[242.49,3.4482449],[242.46,4.58509276],[242.43,6.87763915],[242.37,100.64208351],[241.26,889.04226753]],[[242.55,8.44652928],[242.6,0.71776256],[242.61,55.09386789],[242.85,16.11605448],[242.94,23.02293497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768080645,[[242.51,6.52],[242.5,3.4482449],[242.47,4.58509276],[242.44,6.87763915],[242.4,0.86162798]],[[242.54,7.04],[242.55,100.74162798],[242.61,55.09386789],[242.64,4.59309847],[242.67,19.44479566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768159903,[[242.55,6.92],[242.54,3.4482449],[242.53,0.02842125],[242.51,4.58509276],[242.48,6.87763915]],[[242.57,7.74145003],[242.66,56.05938599],[242.67,12.55514796],[242.72,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768200746,[[242.55,3.4482449],[242.53,0.02842125],[242.52,11.20509276],[242.48,6.87763915],[242.02,36.59075087]],[[242.56,6.87],[242.57,0.86145003],[242.61,71.3],[242.66,56.05938599],[242.67,12.55514796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768246372,[[242.43,7.12],[242.42,37.05655989],[242.39,4.58509276],[242.36,6.87763915],[242.33,0.71762935]],[[242.49,6.75],[242.5,1.34634666],[242.54,99.66],[242.56,0.02691146],[242.61,281.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768283905,[[242.32,6.72],[242.31,4.58509276],[242.29,37.73434006],[242.28,6.87763915],[242.25,75.43808099]],[[242.38,0.86247093],[242.39,6.92],[242.41,0.02974634],[242.45,34.96],[242.48,12.40676611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768346146,[[242.35,6.67],[242.34,4.60537673],[242.31,6.87763915],[242.29,37.73434006],[242.26,99.62]],[[242.38,0.02990301],[242.41,6.47],[242.45,1.3472489],[242.49,23.74580897],[242.51,54.44617179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768411115,[[242.43,10.15937267],[242.4,4.61249689],[242.37,6.87763915],[242.3,9.28102852],[242.28,21.46]],[[242.47,0.86205474],[242.51,99.56],[242.53,12.6007721],[242.62,36.85466305],[242.65,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768440037,[[242.3,6.81],[242.28,3.44218588],[242.25,4.61249689],[242.24,1.09829954],[242.22,6.87763915]],[[242.38,8.05829954],[242.46,0.71820696],[242.5,53.4051364],[242.55,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768473157,[[242.24,3.44218588],[242.23,6.49],[242.21,4.61249689],[242.18,6.87763915],[242.15,0.71834039]],[[242.33,7.11],[242.34,1.71615323],[242.38,44.95615323],[242.41,4.59309847],[242.44,19.2596477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768545520,[[242.26,0.02775446],[242.23,7.03],[242.16,4.61249689],[242.13,6.87763915],[242.11,1.09842364]],[[242.27,6.68],[242.28,1.09842364],[242.31,44.0],[242.32,12.62582344],[242.39,314.29742405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768582055,[[241.98,7.02],[241.97,4.61249689],[241.96,102.1],[241.95,36.96065787],[241.94,8.59724291]],[[242.06,0.02943287],[242.1,6.51],[242.13,1.71960376],[242.16,12.46278542],[242.18,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768615979,[[242.09,7.02],[242.07,4.61249689],[242.04,6.87763915],[242.03,1.71960376],[242.0,31.26]],[[242.19,6.69],[242.2,1.71960376],[242.24,27.22],[242.28,1.71960376],[242.3,12.54816901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768688248,[[242.14,4.61249689],[242.1,6.87763915],[242.08,101.6198062],[241.99,62.0],[241.68,321.0]],[[242.18,7.05],[242.19,1.0998062],[242.31,20.74],[242.34,12.24321873],[242.35,282.79157975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768756504,[[242.15,6.7],[242.14,0.0296497],[242.12,4.61249689],[242.08,6.87763915],[242.04,1.71867729]],[[242.21,1.71867729],[242.22,7.04],[242.26,30.68],[242.28,1.71867729],[242.32,37.43571186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768790232,[[242.1,6.96],[242.09,4.62010345],[242.06,6.87763915],[242.04,1.09967784],[242.03,65.46]],[[242.16,1.09967784],[242.19,6.91],[242.24,18.16],[242.31,54.34833566],[242.33,282.01309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768797329,[[242.06,6.96],[242.04,4.62010345],[242.01,6.87763915],[241.99,31.29967784],[241.97,37.07253554]],[[242.13,8.00967784],[242.24,18.16],[242.28,4.59309847],[242.31,66.73833566],[242.32,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768869195,[[242.04,6.95],[242.02,4.62010345],[241.98,6.87763915],[241.97,1.71827894],[241.96,62.0]],[[242.11,6.9],[242.16,26.41827894],[242.21,0.71894885],[242.25,32.69041336],[242.28,6.31137741]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768901820,[[242.01,0.03175239],[241.99,4.62010345],[241.96,6.87763915],[241.94,1.10107819],[241.9,9.28102852]],[[242.04,6.89],[242.05,0.03070212],[242.07,1.10107819],[242.13,10.1],[242.14,12.6309473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757768977584,[[242.08,6.95],[242.07,0.02842014],[242.03,4.63340866],[242.0,6.87763915],[241.8,1.72122974]],[[242.15,1.72122974],[242.16,100.4],[242.17,6.76],[242.2,54.41435362],[242.26,277.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769007407,[[242.13,6.55664653],[242.09,4.63340866],[242.06,17.93763915],[242.0,1.72122974],[241.46,45.73843859]],[[242.19,1.72122974],[242.2,6.59],[242.26,277.6],[242.27,112.57809427],[242.28,1.72122974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769054540,[[242.13,0.02664653],[242.1,4.63340866],[242.06,6.87763915],[242.05,6.84],[242.0,9.28102852]],[[242.16,6.55],[242.17,1.0996243],[242.19,23.54],[242.25,4.59309847],[242.27,12.23809427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769107898,[[242.2,6.97],[242.19,4.63340866],[242.17,0.03125544],[242.16,34.63763915],[242.13,1.71869505]],[[242.25,0.0271916],[242.36,14.58],[242.38,0.7184442]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769167851,[[242.39,6.93],[242.38,4.6600214],[242.35,6.87763915],[242.34,1.09787334],[242.32,93.24]],[[242.46,7.66787334],[242.54,303.04311503],[242.63,33.60139075],[242.64,4.59309847],[242.67,19.2796477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769228608,[[242.46,0.03047205],[242.45,4.63340866],[242.44,6.92],[242.42,6.87763915],[242.36,9.28102852]],[[242.52,6.56],[242.53,1.71405269],[242.56,34.88],[242.59,12.63223289],[242.63,282.37081662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769271546,[[242.41,6.79],[242.4,4.63340866],[242.37,6.87763915],[242.36,1.09729114],[242.3,9.28102852]],[[242.48,1.09729114],[242.59,294.04444408],[242.62,60.97973493]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769297271,[[242.5,3.45366155],[242.47,4.63340866],[242.46,1.09729114],[242.44,19.23451701]],[[242.56,7.94729114],[242.63,99.94],[242.65,12.09167413],[242.71,277.02],[242.72,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769349707,[[242.32,6.75],[242.3,3.43878431],[242.27,4.63340866],[242.26,299.29437977],[242.24,6.87763915]],[[242.43,6.98740803],[242.46,90.82],[242.61,4.59309847],[242.62,33.45670507],[242.64,8.60402747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769375322,[[242.43,7.02],[242.42,4.61242866],[242.39,6.87763915],[242.36,1.71437977],[242.34,62.0]],[[242.44,0.02791318],[242.54,8.62437977],[242.61,277.14],[242.66,12.2032564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769408447,[[242.39,10.22050302],[242.36,4.61242866],[242.34,96.46],[242.33,6.87763915],[242.32,1.09674866]],[[242.44,0.02791318],[242.45,1.09674866],[242.49,24.84],[242.59,4.59309847],[242.62,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769474514,[[242.5,6.65],[242.49,3.46509807],[242.45,4.62312598],[242.42,6.87763915],[242.36,10.99556273]],[[242.53,108.64453421],[242.64,278.77453421],[242.66,16.79635487],[242.72,12.38],[242.98,23.02293497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769489520,[[242.45,3.46333947],[242.43,6.53],[242.41,4.62312598],[242.38,6.87763915],[242.32,31.27556273]],[[242.51,1.71453421],[242.53,15.0],[242.62,4.59309847],[242.64,278.77453421],[243.25,46.04586995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769559465,[[242.36,6.71],[242.34,3.45382108],[242.3,4.62312598],[242.27,6.87763915],[242.26,1.71536068]],[[242.44,1.71536068],[242.46,6.47],[242.52,1.71536068],[242.58,49.59536561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769595787,[[242.35,6.67],[242.34,3.45892163],[242.31,4.62312598],[242.28,6.87763915],[242.23,1.71536068]],[[242.43,36.46],[242.44,1.71536068],[242.46,7.13],[242.52,1.71536068],[242.56,16.97309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769624014,[[242.48,7.08],[242.47,3.45892163],[242.46,0.02895322],[242.44,4.62312598],[242.41,7.97485552]],[[242.55,99.88],[242.58,331.42779266],[242.67,4.59309847],[242.7,6.8896477],[243.17,1461.97669596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769669545,[[242.32,7.14],[242.3,40.98911281],[242.27,5.72034235],[242.24,19.01326951]],[[242.4,0.02847164],[242.42,8.24721637],[242.46,13.32],[242.57,344.08237788],[242.59,37.05582675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769716085,[[242.38,3.46601836],[242.35,11.15312598],[242.32,6.87763915],[242.29,1.71609516]],[[242.46,106.88],[242.47,1.71609516],[242.51,12.09615635],[242.57,54.66237788],[242.58,281.73309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769772723,[[242.38,10.47601836],[242.34,4.62312598],[242.31,6.87763915],[242.3,38.42564544],[242.19,11.43460964]],[[242.41,6.52],[242.42,1.0979776],[242.45,100.18],[242.54,277.14],[242.55,12.1077588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769792135,[[242.44,10.48601836],[242.42,0.03087335],[242.41,4.62312598],[242.37,6.87763915],[242.31,9.28102852]],[[242.47,6.85],[242.48,1.0979776],[242.49,62.02],[242.55,12.1077588],[242.62,281.71309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769867386,[[242.62,7.01],[242.61,3.44620187],[242.58,4.59493583],[242.56,1.0957335],[242.55,6.87763915]],[[242.68,1.0957335],[242.69,107.12],[242.77,12.23264711],[242.84,32.62220878],[242.85,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769886800,[[242.67,7.01],[242.64,3.43932523],[242.61,4.59493583],[242.6,16.56],[242.58,6.87763915]],[[242.68,1.0957335],[242.74,7.14],[242.76,8.74],[242.84,4.126],[242.85,12.21010042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769936464,[[242.82,0.03080606],[242.77,3.44217028],[242.76,7.09],[242.74,4.59493583],[242.71,6.87763915]],[[242.85,6.72],[242.86,1.70962531],[242.91,77.06],[242.93,12.27025056],[242.99,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757769969191,[[242.84,0.03014226],[242.82,3.44217028],[242.8,6.87],[242.79,4.59493583],[242.76,6.87763915]],[[242.86,107.16],[242.89,1.70962531],[242.91,0.02929332],[242.96,288.98306371],[244.83,59.92413673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770012511,[[243.05,0.0271686],[243.02,7.0],[243.0,3.42529473],[242.97,4.58084608],[242.96,1.09282819]],[[243.09,1.09282819],[243.14,100.64],[243.16,276.54],[243.28,4.59309847],[243.37,54.79774751]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770024625,[[243.06,6.66],[243.05,3.45246333],[243.01,4.58084608],[242.98,7.97046734],[242.92,9.28102852]],[[243.14,107.38],[243.16,276.54],[243.28,32.7623183],[243.3,4.59309847],[243.31,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770067948,[[243.04,6.85],[243.03,3.4351639],[243.0,4.58084608],[242.97,6.87763915],[242.84,23.78460964]],[[243.11,6.6],[243.12,100.68],[243.14,1.70724282],[243.16,276.54],[243.21,12.4763687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770115190,[[242.94,6.86],[242.93,3.4351639],[242.9,4.58084608],[242.89,1.09295382],[242.87,6.87763915]],[[242.98,0.031065],[243.01,1.09295382],[243.03,7.05],[243.07,16.58],[243.11,276.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770153014,[[242.97,6.89],[242.95,4.58084608],[242.92,6.87763915],[242.91,1.09295382],[242.87,21.88]],[[242.98,0.031065],[243.08,17.64],[243.11,276.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770202948,[[242.81,6.76],[242.77,3.44199124],[242.74,4.58084608],[242.72,1.70669963],[242.71,17.97763915]],[[242.87,6.98],[242.88,0.02601085],[242.89,95.86],[242.9,1.70669963],[242.94,12.1253665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770234682,[[242.59,6.72],[242.57,3.44199124],[242.53,5.67593776],[242.51,0.71731871],[242.5,6.87763915]],[[242.66,7.93451798],[242.74,16.16],[242.77,54.3935644],[242.83,289.11],[242.87,318.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770305052,[[242.39,10.00909043],[242.36,4.58084608],[242.33,6.87763915],[242.28,29.43308044],[242.26,9.28102852]],[[242.47,6.79],[242.48,1.7435324],[242.52,17.02],[242.59,12.37],[242.6,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770316263,[[242.36,6.94],[242.34,3.43909043],[242.31,4.58084608],[242.28,8.59071959],[242.25,22.05800691]],[[242.41,0.02966492],[242.46,27.91],[242.48,14.05184734],[242.56,33.52341471],[242.59,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770387022,[[242.03,6.87763915]],[[242.08,1.13180842],[242.16,100.78],[242.23,33.5545569],[242.25,277.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770423340,[[241.88,7.07],[241.85,4.63202365],[241.82,6.87763915],[241.8,2.43838787],[241.78,12.12]],[[241.95,0.02940718],[241.99,1.7190452],[242.01,6.7],[242.02,5.84],[242.14,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770439676,[[241.69,8.8990452],[241.62,43.77984858],[241.6,344.29202365],[241.57,6.87763915],[241.51,9.28102852]],[[241.78,0.02837472],[241.79,5.86],[241.84,17.8990452],[241.92,1.7190452],[241.94,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770503537,[[241.7,0.0263705],[241.69,6.67],[241.66,1.10259811],[241.65,4.63202365],[241.62,6.87763915]],[[241.78,7.00259811],[241.81,18.72],[241.91,290.31],[241.95,17.03199827],[242.05,13.31219694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770516947,[[241.7,0.0263705],[241.65,6.67],[241.62,4.63202365],[241.6,1.10259811],[241.59,21.71763915]],[[241.74,5.9],[241.75,1.10259811],[241.83,37.48],[241.88,33.11059168],[241.89,16.96309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770582288,[[241.56,7.17],[241.55,0.02710063],[241.48,4.63202365],[241.45,6.87763915],[241.41,16.90557864]],[[241.59,5.87],[241.6,1.72557864],[241.63,0.03031025],[241.67,12.48339255],[242.94,404.40961605]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770601204,[[241.64,6.87],[241.62,4.63202365],[241.59,6.87763915],[241.56,19.08476777],[241.52,9.28102852]],[[241.72,5.9],[241.75,278.0],[241.79,101.18],[241.86,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770652132,[[241.66,6.82],[241.65,4.63202365],[241.62,6.87763915],[241.6,1.10476777],[241.58,20.64]],[[241.71,1.10476777],[241.76,5.89],[241.81,290.57983361],[241.87,36.83442104],[241.9,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770668748,[[241.75,6.82],[241.73,4.63202365],[241.71,31.5],[241.7,8.6021916],[241.69,62.0]],[[241.84,5.89],[241.89,1.72455245],[241.9,49.78],[241.93,12.47711221],[241.99,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770696960,[[241.69,4.63202365],[241.68,6.95],[241.66,6.87763915],[241.65,104.7492496],[241.6,9.28102852]],[[241.83,5.9],[241.91,0.7198188],[241.92,1.72455245],[241.94,33.76031487]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770762923,[[241.89,0.026187],[241.85,3.47584711],[241.83,6.81],[241.82,4.63202365],[241.8,1.10315036]],[[241.92,5.89],[241.93,1.10315036],[241.99,69.24134279],[242.0,101.02],[242.07,33.45448506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770788543,[[241.9,10.43534752],[241.87,4.63202365],[241.84,6.87763915],[241.81,1.72205167],[241.65,131.96142376]],[[241.97,5.87],[241.98,1.72205167],[242.01,12.2],[242.04,12.21091319],[242.08,0.71933524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770847988,[[241.79,0.02943185],[241.78,3.47028432],[241.75,11.52202365],[241.71,6.87763915],[241.43,22.86921929]],[[241.83,5.89],[241.84,1.10284812],[241.91,15.38],[241.98,37.07292983],[242.0,290.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770865218,[[241.79,0.02943185],[241.78,3.47028432],[241.75,11.23202365],[241.71,6.87763915]],[[241.8,5.89],[241.84,1.10284812],[241.89,12.04],[241.94,4.59309847],[241.96,277.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770967192,[[241.78,3.48183114],[241.76,6.74],[241.75,4.63202365],[241.74,51.92554044],[241.72,6.87763915]],[[241.82,0.02773664],[241.84,1.10269224],[241.88,19.04],[241.89,1.10269224],[242.04,21.39711013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757770980006,[[241.7,6.93],[241.66,4.63202365],[241.63,6.87763915],[241.62,1.10269224],[241.51,277.8]],[[241.76,7.00301833],[241.82,12.29558026],[241.87,8.1],[241.9,33.8838254],[241.93,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771014629,[[241.66,4.63202365],[241.63,6.87763915],[241.62,1.10269224],[241.58,7.88],[241.51,289.23460964]],[[241.71,0.02982054],[241.76,6.97269224],[241.81,15.56],[241.82,12.29558026],[241.87,282.49309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771097601,[[241.64,7.02],[241.63,4.63202365],[241.6,6.87763915],[241.57,1.10415953],[241.56,30.18]],[[241.65,0.02678208],[241.71,5.87],[241.72,1.10415953],[241.78,14.74],[241.84,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771134929,[[241.71,6.78],[241.69,3.48045401],[241.66,4.65111308],[241.64,1.10415953],[241.63,6.87763915]],[[241.74,0.03036194],[241.77,6.98415953],[241.84,11.7],[241.92,290.14689189],[241.95,16.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771159750,[[241.68,3.46550469],[241.67,6.8],[241.65,4.65111308],[241.62,6.87763915],[241.59,28.62]],[[241.74,0.02929085],[241.82,9.22484546],[241.88,60.57765858],[241.9,1.72484546],[241.99,4.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771204107,[[241.52,6.79],[241.49,3.47350744],[241.46,5.75629224],[241.43,6.87763915],[241.41,23.9]],[[241.59,7.00517916],[241.6,0.02990483],[241.62,43.62],[241.68,14.30912859],[241.75,44.89153354]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771249028,[[241.32,7.08],[241.29,6.87763915],[241.28,47.61822456],[241.23,9.28102852],[241.01,22.86921929]],[[241.4,0.02912859],[241.42,1.10517916],[241.44,5.9],[241.48,28.25980813],[241.61,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771269254,[[241.34,6.76],[241.33,6.87763915],[241.28,148.29822456],[241.26,9.28102852],[241.2,11.43460964]],[[241.4,5.92912859],[241.43,1.72943426],[241.46,17.12],[241.48,12.57980813],[241.56,6.32253273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771304382,[[240.84,6.63],[240.83,1.72943426],[240.8,6.3],[240.76,12.41],[240.72,1.72943426]],[[241.02,1.77943426],[241.08,1.72943426],[241.12,5.66],[241.17,8.73409847],[241.2,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771331009,[[241.02,0.02773713],[240.97,6.66],[240.95,1.11012093],[240.91,12.94],[240.87,62.0]],[[241.06,0.07],[241.07,1.11012093],[241.14,8.54],[241.16,0.72209657],[241.17,33.40695907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771379454,[[240.87,7.18],[240.86,6.93879031],[240.85,1.11012093],[240.8,9.28102852],[240.78,32.62]],[[240.93,0.02771635],[240.96,1.11012093],[241.01,12.61095083],[241.03,4.7],[241.1,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771393259,[[240.7,6.93879031],[240.68,46.94],[240.64,9.28102852],[240.63,0.72278647]],[[240.83,0.02922755],[240.92,0.1],[240.93,2.1566985],[241.01,17.1240493],[241.03,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771412766,[[240.67,7.21],[240.59,68.93879031],[240.57,20.52],[240.55,0.72300421]],[[240.74,0.02716391],[240.78,0.08],[240.81,1.7366985],[240.87,25.1],[240.9,45.8610386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771449707,[[240.19,6.55],[240.13,1.11702488],[240.09,40.62],[240.08,62.0],[240.06,279.4]],[[240.26,1.11702488],[240.27,0.02653586],[240.32,0.14],[240.33,1.62],[240.44,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771475917,[[239.55,7.62031868],[238.55,29.72998508],[238.53,310.0]],[[239.89,280.34],[239.96,2.731651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771497138,[[239.54,0.03140772],[239.5,7.02],[239.37,117.391651],[239.32,12.49],[239.27,13.09936813]],[[239.63,6.72],[239.64,2.731651],[239.72,105.7],[239.82,295.561651],[239.87,4.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771505753,[[238.96,9.751651],[238.89,280.46],[238.87,167.98],[238.84,2.731651],[238.77,12.49]],[[239.05,0.02970038],[239.22,2.731651],[239.25,6.72],[239.26,280.48],[239.3,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771536076,[[238.82,6.76],[238.75,281.58],[238.69,12.70223556],[238.65,178.06],[238.57,12.36223453]],[[238.96,0.02839018],[239.08,6.67],[239.09,12.70223556],[239.18,195.04],[239.19,281.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771551776,[[239.16,0.03050971],[239.13,6.69],[239.06,187.38],[239.01,12.70223556],[238.95,281.18]],[[239.3,7.19],[239.41,188.26],[239.42,12.70223556],[239.45,281.12],[239.63,1217.44223556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771582316,[[239.15,7.07],[239.09,7.29210346],[239.02,0.72756162],[238.99,25.06]],[[239.35,6.89],[239.41,0.72755402],[239.42,285.53309847],[239.43,7.29210346],[239.45,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771598328,[[239.35,3.45928538],[239.34,280.62],[239.3,167.42],[239.26,64.73258976]],[[239.47,0.02899719],[239.67,280.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771638056,[[239.61,0.02870311],[239.53,6.55],[239.52,3.47395755],[239.49,4.58840652],[239.48,37.56603281]],[[239.72,6.92],[239.77,280.6],[239.79,4.62046756],[239.8,152.74],[239.87,4.62046756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771656564,[[239.55,7.07],[239.54,3.45854864],[239.53,4.62046756],[239.5,4.58840652],[239.46,6.91207613]],[[239.74,2.79],[239.79,280.32],[239.82,4.62046756],[240.0,4.59309847],[240.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771673590,[[239.8,0.02704386],[239.79,3.45854864],[239.78,6.89],[239.76,4.58840652],[239.73,6.91207613]],[[239.91,2.82],[239.93,280.28],[239.94,143.38],[239.96,4.62046756],[240.04,4.62046756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771709528,[[239.75,10.08854864],[239.72,4.58840652],[239.7,2.727839],[239.69,6.91207613],[238.86,69.03381402]],[[239.88,2.82],[239.94,2.727839],[239.95,280.1],[239.97,134.92],[240.01,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771729335,[[239.97,6.80777333],[239.86,2.72146053],[239.85,3.45854864],[239.84,10.52],[239.81,4.58840652]],[[240.09,2.8],[240.1,2.72146053],[240.11,50.9],[240.16,12.68819762],[240.23,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771751042,[[240.0,6.78],[239.95,3.45987326],[239.92,4.58840652],[239.89,8.66114763],[239.61,22.86921929]],[[240.09,4.5490715],[240.16,146.27879874],[240.24,471.66607163],[240.28,4.59309847],[240.32,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771783970,[[239.7,6.96],[239.63,4.58840652],[239.6,6.91207613],[239.59,4.60885539],[239.54,9.28102852]],[[239.77,0.02684344],[239.9,4.60885539],[240.02,12.5],[240.03,4.59309847],[240.89,64.46421794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771818999,[[239.87,7.00008167],[239.79,4.58840652],[239.75,6.91207613],[239.7,62.0],[239.4,105.02688082]],[[239.95,2.72404835],[239.98,131.89],[240.05,12.5],[240.1,2.72404835],[240.12,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771821005,[[239.87,7.00008167],[239.84,4.58840652],[239.81,6.91207613],[239.77,2.72404835],[239.75,9.28102852]],[[240.0,2.72404835],[240.03,131.72],[240.04,0.07],[240.09,12.5],[240.1,2.72404835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771851320,[[240.07,6.58],[240.06,0.02878605],[240.03,1.11944833],[240.02,4.58840652],[240.0,62.0]],[[240.15,1.11944833],[240.24,1.19],[240.26,12.58630033],[240.3,45.83828713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771891068,[[240.03,7.11],[240.02,1.74808246],[240.01,4.58840652],[239.99,128.38],[239.98,6.91207613]],[[240.11,0.02891148],[240.16,1.18],[240.22,1.74808246],[240.26,3.04],[240.34,33.69144606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771927600,[[240.18,7.15],[240.15,279.5],[240.13,4.58840652],[240.12,4.59097463],[240.1,19.68033726]],[[240.4,5.80097463],[240.43,3.88],[240.54,12.5],[240.55,4.59097463],[240.63,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771952312,[[240.41,7.19],[240.4,0.02659488],[240.34,4.58840652],[240.33,62.0],[240.32,2.71651447]],[[240.53,1.24],[240.58,282.27651447],[240.61,138.14],[240.64,185.77675247],[240.73,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771962717,[[240.47,0.02687288],[240.41,7.19],[240.32,4.58840652],[240.29,6.91207613],[240.23,9.28102852]],[[240.51,1.24],[240.52,2.71651447],[240.62,279.4],[240.66,15.21651447],[240.8,9.18619694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757771990039,[[240.01,7.21],[240.0,0.02950033],[239.94,2.71651447],[239.89,279.5],[239.85,4.58840652]],[[240.19,3.93651447],[240.23,279.7],[240.38,36.39448424],[240.44,4.59309847],[240.6,11.51146748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772028772,[[240.11,0.02859625],[240.07,7.19],[240.03,4.58840652],[240.0,6.91207613],[239.94,9.28102852]],[[240.13,1.24],[240.14,122.58],[240.15,4.59819865],[240.24,12.5],[240.28,38.1374318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772063200,[[239.52,6.63],[239.43,280.08],[239.4,121.34],[239.37,2.72811009],[239.36,4.58840652]],[[239.63,2.72811009],[239.67,1.28],[239.69,3.14],[239.82,15.23811009],[239.94,12.77302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772069613,[[239.49,62.0],[239.48,9.02811009],[239.47,280.22],[239.44,4.58840652],[239.42,0.72648324]],[[239.74,1.31],[239.75,2.72811009],[239.81,121.1],[239.82,2.72811009],[239.84,280.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772090620,[[238.92,2.72811009],[238.9,6.71],[238.89,0.02747189],[238.86,5.0],[238.84,3.45644831]],[[239.13,2.11],[239.15,280.82],[239.26,2.72811009],[239.51,124.0],[239.54,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772129565,[[238.87,7.18],[238.84,47.02],[238.8,4.64769835],[238.79,281.3],[238.77,4.58840652]],[[239.08,4.64769835],[239.09,0.03],[239.32,17.12485159],[239.34,1205.6],[239.35,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772156386,[[239.02,0.02664136],[238.95,6.62],[238.84,4.64769835],[238.83,6.52],[238.8,17.14840652]],[[239.12,0.03],[239.13,4.64769835],[239.17,116.22],[239.19,281.04],[239.31,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772172894,[[238.66,6.75],[238.65,281.22],[238.64,4.64769835],[238.61,4.58840652],[238.58,6.91207613]],[[238.96,4.68769835],[238.97,281.02],[238.98,124.64],[239.01,12.51],[239.13,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772191905,[[238.68,6.73],[238.57,2.75080353],[238.56,123.86],[238.55,4.58840652],[238.51,19.47207613]],[[238.85,0.04],[238.86,2.75080353],[238.88,12.68],[238.89,12.51],[238.97,281.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772226638,[[238.94,7.21],[238.91,122.68],[238.88,2.75080353],[238.84,285.54840652],[238.81,6.91207613]],[[239.13,2.75080353],[239.25,12.51],[239.26,2.75080353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772236143,[[239.07,7.11],[239.05,83.78],[239.04,2.75080353],[239.02,4.58840652],[239.01,280.94]],[[239.26,0.06],[239.27,280.96],[239.31,2.75080353],[239.35,133.93],[239.51,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772257366,[[239.18,7.09],[239.16,121.14],[239.13,4.58840652],[239.1,6.91207613],[239.09,285.34593764]],[[239.37,0.06],[239.38,4.62593764],[239.44,12.51],[239.45,9.8],[239.53,17.3401283]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772302298,[[239.4,3.49977566],[239.38,6.76],[239.37,4.58840652],[239.34,6.91207613],[239.28,9.28102852]],[[239.54,0.04],[239.55,17.13593764],[239.59,120.56],[239.68,12.66302552],[239.69,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772317024,[[239.1,6.76],[239.08,3.49977566],[239.05,4.58840652],[239.02,6.91207613],[238.99,66.02]],[[239.21,0.04],[239.22,2.73523001],[239.33,132.87],[239.35,280.6],[239.38,33.49342781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772359258,[[239.02,7.17],[238.96,3.46497571],[238.93,49.22840652],[238.91,62.0],[238.9,6.91207613]],[[239.16,2.73523001],[239.17,0.08],[239.18,280.76],[239.22,119.64],[239.24,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772384476,[[239.2,0.02632887],[239.18,7.17],[239.13,3.46497571],[239.1,11.24],[239.09,4.58840652]],[[239.31,281.02],[239.34,123.73722594],[239.38,12.7515322],[239.39,34.13624494],[239.41,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772424115,[[239.26,4.58840652],[239.23,6.91207613],[239.17,9.28102852],[239.11,285.47722594]],[[239.44,115.2],[239.45,4.63722594],[239.49,280.84],[239.52,4.59309847],[239.55,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772433617,[[239.34,0.02679919],[239.31,6.59],[239.3,3.50878539],[239.26,4.58840652],[239.23,6.91207613]],[[239.44,118.21600153],[239.48,12.55],[239.49,280.84],[239.54,2.73600153],[239.59,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772471245,[[239.31,6.99],[239.29,3.50878539],[239.26,117.78483631],[239.25,4.58840652],[239.12,62.0]],[[239.4,1.12483631],[239.45,1.06],[239.6,12.55],[239.61,4.59309847],[239.63,12.37417221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772501074,[[239.74,6.75],[239.71,1.75615778],[239.66,62.0],[239.65,377.36],[239.64,3.50878539]],[[239.88,1.75615778],[239.89,0.03],[239.9,115.72],[239.93,292.99],[239.95,12.5698637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772547319,[[239.67,10.29878539],[239.64,4.58840652],[239.61,6.91207613],[239.57,1.75615778],[235.03,73.32974861]],[[239.75,1.75615778],[239.85,126.97],[239.86,1.75615778],[239.89,4.59309847],[239.92,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772571042,[[239.83,7.18],[239.82,3.50878539],[239.8,1.12272823],[239.79,4.58840652],[239.77,97.24]],[[239.94,1.12272823],[239.97,113.76],[240.02,12.55],[240.07,33.04993526],[240.1,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772584556,[[239.83,7.18],[239.8,4.63151362],[239.79,92.12],[239.77,4.58840652],[239.74,6.91207613]],[[239.91,0.02627505],[240.03,406.14957329],[240.04,12.55],[240.09,33.97493767],[240.13,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772624877,[[239.93,6.99],[239.92,3.50878539],[239.89,4.58840652],[239.86,8.66388585],[239.67,16.0084535]],[[240.08,112.22],[240.11,12.55],[240.16,4.59309847],[240.32,12.54],[240.38,16.11605448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772663713,[[240.0,6.9],[239.99,3.50878539],[239.96,4.58840652],[239.93,6.91207613],[239.89,12.71980243]],[[240.05,0.02628177],[240.07,1.75180972],[240.15,111.2],[240.16,12.5],[240.17,280.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772691737,[[239.98,0.02648989],[239.92,10.19209417],[239.89,4.58840652],[239.86,6.91207613],[239.75,33.81353353]],[[240.01,1.11902363],[240.05,90.0],[240.14,4.59309847],[240.15,0.72505287],[240.35,16.11605448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772719870,[[239.77,6.79],[239.74,1.11902363],[239.72,3.50209417],[239.69,4.58840652],[239.66,6.91207613]],[[239.87,1.11902363],[239.89,0.03],[239.91,40.04],[239.93,12.6760703],[239.97,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772751984,[[239.67,6.79],[239.66,3.49199561],[239.63,4.58840652],[239.6,6.91207613],[239.55,73.52]],[[239.74,1.77936738],[239.78,109.57],[239.87,12.5],[239.88,162.6782705],[241.39,64.53368571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772787412,[[239.65,10.55199561],[239.61,4.58840652],[239.58,6.91207613],[239.52,21.84111806],[239.49,112.20570128]],[[239.7,1.80297488],[239.74,1.75297488],[239.76,92.06],[239.81,280.26],[239.85,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772816939,[[239.47,7.01],[239.46,3.49199561],[239.43,4.58840652],[239.4,6.91207613],[239.34,21.75610017]],[[239.55,1.12376025],[239.57,0.05],[239.64,60.8],[239.66,280.42],[239.74,32.69247751]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772857068,[[239.4,6.89],[239.39,3.48330837],[239.35,6.34627447],[239.32,6.91207613],[239.26,9.28102852]],[[239.43,0.02635659],[239.52,0.06],[239.54,14.09038301],[239.55,23.96688536],[239.61,191.36696046]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772911798,[[239.52,6.99],[239.5,3.49787074],[239.47,6.34627447],[239.44,6.91207613],[239.38,17.0]],[[239.6,107.32],[239.61,0.11],[239.64,1.75786795],[239.66,280.42],[239.71,171.78681786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772936719,[[239.68,6.75],[239.66,3.49787074],[239.63,1.12383774],[239.62,4.58840652],[239.59,19.2695453]],[[239.76,1.12383774],[239.77,43.36],[239.78,0.1],[239.86,293.62596796],[240.43,36.83669596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757772953338,[[239.82,6.75],[239.81,1.12383774],[239.76,3.49787074],[239.73,4.58840652]],[[239.9,1.12383774],[239.92,0.1],[239.96,387.2],[240.0,12.44627774],[240.06,46.22465016]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773001466,[[240.17,6.72],[240.15,3.47847517],[240.12,4.58840652],[240.1,1.74883697],[240.09,6.91207613]],[[240.3,281.64883697],[240.31,106.28],[240.32,0.09],[240.35,1.74883697],[240.41,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773011866,[[240.07,6.62],[240.01,3.47847517],[240.0,20.58],[239.98,4.58840652],[239.97,1.74883697]],[[240.17,1.74883697],[240.2,0.08],[240.24,1.74883697],[240.25,36.36],[240.28,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773030084,[[240.22,7.09],[240.21,38.82],[240.19,3.47847517],[240.15,4.58840652],[240.13,62.0]],[[240.37,0.07],[240.4,4.59532517],[240.42,55.34],[240.43,279.72],[240.45,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773077716,[[240.05,7.0],[240.0,1.1177897],[239.96,3.47847517],[239.94,111.70427006],[239.93,357.48840652]],[[240.13,1.1177897],[240.17,0.09],[240.2,107.12],[240.28,12.51],[240.32,32.69614248]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773123651,[[240.28,7.0],[240.27,3.47847517],[240.25,157.63572451],[240.23,6.33615636],[240.2,6.91207613]],[[240.42,1.74774984],[240.44,0.08],[240.46,279.74],[240.49,106.32],[240.51,13.23404968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773160891,[[240.19,6.63],[240.18,3.47847517],[240.15,4.58840652],[240.14,1.11781086],[240.12,6.91207613]],[[240.3,3.16],[240.42,12.51],[240.43,279.52],[240.44,4.59309847],[240.47,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773167395,[[240.2,10.11772446],[240.17,5.70621738],[240.14,6.91207613],[239.95,28.5184535],[239.54,1483.65843859]],[[240.29,1.11781086],[240.31,0.08],[240.32,22.32],[240.37,12.51],[240.43,279.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773212144,[[240.36,3.46997408],[240.33,4.58840652],[240.3,6.91207613],[240.27,25.9983517],[240.26,2.71209883]],[[240.52,2.71209883],[240.56,0.72382379],[240.6,12.51],[240.7,4.59309847],[240.73,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773230565,[[240.31,10.02997408],[240.28,4.58840652],[240.25,6.91207613],[240.19,9.28102852],[240.13,11.43460964]],[[240.41,40.37],[240.46,4.58921776],[240.51,45.8452086],[240.52,280.1639066],[240.66,13.34819694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773279588,[[240.25,3.46997408],[240.22,11.17840652],[240.19,6.91207613],[240.14,186.10208529],[240.13,1.74545309]],[[240.32,1.82545309],[240.33,45.42],[240.36,1.74545309],[240.43,292.08],[240.46,108.23537756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773290409,[[240.14,7.17],[240.13,3.46997408],[240.1,4.58840652],[240.08,1.11759347],[240.07,6.91207613]],[[240.21,1.11759347],[240.23,1.16],[240.25,0.1],[240.38,12.48],[240.39,33.10126675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773329838,[[240.07,6.66],[240.06,3.46997408],[240.03,4.58840652],[240.0,6.91207613],[239.98,1.11759347]],[[240.13,0.09],[240.14,76.7],[240.21,12.77502855],[240.27,12.48],[240.28,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773369767,[[240.47,6.71],[240.36,6.9],[240.34,12.49852624],[240.33,1.74617602],[240.32,3.49572893]],[[240.58,1.81617602],[240.6,7.58],[240.67,24.70104827],[243.33,50.70503877],[248.92,103.71485203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773396189,[[240.5,6.9],[240.49,3.4762312],[240.46,4.58840652],[240.42,6.91207613],[240.41,1.74617602]],[[240.59,0.06],[240.6,281.10617602],[240.62,104.98],[240.69,32.39743137],[241.96,80.58027242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773468766,[[240.58,7.2],[240.57,3.50248851],[240.54,4.58840652],[240.51,6.91207613],[240.45,11.02221433]],[[240.64,1.74118581],[240.65,104.52],[240.67,12.58920247],[240.72,1.74118581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773469165,[[240.58,7.2],[240.57,3.50248851],[240.54,4.58840652],[240.51,6.91207613],[240.45,11.02221433]],[[240.64,1.74118581],[240.65,104.52],[240.67,12.58920247],[240.72,1.74118581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773519404,[[240.6,6.59],[240.59,3.50010947],[240.56,4.58840652],[240.53,6.91207613],[240.46,9.28102852]],[[240.64,1.03872181],[240.65,1.74118581],[240.66,104.08],[240.71,279.31],[240.72,1.74118581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773547026,[[240.62,3.50010947],[240.59,4.58840652],[240.56,6.91207613],[240.51,1.11381802],[21.413,208.46952102]],[[240.65,1.11381802],[240.69,0.07],[240.7,103.94],[240.74,12.47007838],[240.75,0.72322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773569847,[[240.58,6.98],[240.56,4.58840652],[240.53,8.02589415],[240.47,9.28102852],[240.25,22.86921929]],[[240.66,1.18381802],[240.69,32.42],[240.7,0.72334234],[240.75,24.96031537],[240.78,105.64263223]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773599470,[[240.47,7.05],[240.45,4.58840652],[240.42,6.91207613],[240.39,131.06255505],[240.36,21.76354773]],[[240.54,1.74126677],[240.57,8.13],[240.58,1.74126677],[240.68,17.06309847],[240.72,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773655508,[[240.59,3.48808019],[240.56,4.58840652],[240.53,6.91207613],[240.52,1.11408341],[239.94,45.73843859]],[[240.65,1.11408341],[240.69,0.08],[240.74,31.74],[240.78,118.07295683],[240.8,313.03160745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773681830,[[240.69,6.8],[240.68,3.49711646],[240.64,4.58840652],[240.61,6.91207613],[240.6,1.11408341]],[[240.73,1.11408341],[240.79,12.83152455],[240.8,100.34304927],[240.86,4.59309847],[240.89,52.43042522]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773695349,[[240.69,6.8],[240.68,3.49341919],[240.65,4.58840652],[240.64,1.11408341],[240.62,6.91207613]],[[240.75,1.11408341],[240.77,0.05],[240.79,12.69032118],[240.8,103.98304927],[240.87,17.06309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773745485,[[240.98,6.63],[240.9,5.19774561],[240.88,75.3791479],[240.87,4.58840652],[240.84,6.91207613]],[[241.07,0.04],[241.13,107.2],[241.15,12.15475082],[241.2,2.46081046],[241.21,278.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773763600,[[240.9,6.63],[240.87,3.45854337],[240.84,4.58840652],[240.8,6.91207613],[240.78,1.73884123]],[[240.98,66.8],[240.99,0.04],[241.0,1.73884123],[241.08,1.73884123],[241.15,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773810544,[[240.93,6.74],[240.91,3.45854337],[240.88,4.58840652],[240.86,1.11011285],[240.85,6.91207613]],[[240.99,1.11011285],[241.01,53.96],[241.02,0.05],[241.13,12.47],[241.14,32.53791057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773862390,[[240.94,3.49430585],[240.91,4.58840652],[240.88,6.91207613],[240.84,64.6785223],[240.1,1434.02]],[[240.96,104.32],[240.98,1.73471934],[241.01,0.05],[241.02,12.64748781],[241.06,1.73471934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773893314,[[240.41,6.6],[240.36,43.28],[240.35,0.72367327],[240.34,74.29894898],[240.33,1.73471934]],[[240.53,1.73471934],[240.56,0.07],[240.57,4.4],[240.68,12.45],[240.72,1.73471934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773906217,[[240.35,1.11566396],[240.33,6.6],[240.3,278.88],[240.29,71.75286331],[240.25,166.46]],[[240.44,1.11566396],[240.45,0.07],[240.53,13.58282778],[240.57,291.77],[240.69,42.06646563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773960172,[[240.27,6.88],[240.25,3.47190113],[240.22,4.58840652],[240.19,6.91207613],[240.18,0.72423804]],[[240.38,0.08],[240.39,1.74475962],[240.4,39.88],[240.44,13.2399318],[240.48,1.74475962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757773978583,[[240.08,6.59],[240.06,3.47122751],[240.03,4.58840652],[240.01,1.74475962],[240.0,6.91207613]],[[240.21,0.07],[240.22,1.74475962],[240.26,36.26019236],[240.31,279.7],[240.34,33.60215894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774018819,[[239.93,6.53],[239.9,3.47122751],[239.87,4.58840652],[239.84,6.91207613],[239.82,26.60519641]],[[240.04,77.16],[240.05,4.55247184],[240.13,279.74],[240.14,12.29171457],[240.15,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774048250,[[239.97,6.83],[239.96,3.47122751],[239.93,4.58840652],[239.9,6.91207613],[239.89,83.55048874]],[[240.04,1.11946973],[240.07,1.84],[240.11,54.06],[240.12,0.72513596],[240.13,279.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774064060,[[240.01,10.33376182],[239.98,4.58840652],[239.95,6.91207613],[239.9,1.11946973],[239.82,11.43460964]],[[240.05,1.11946973],[240.1,108.7],[240.11,114.68007923],[240.12,0.72513596],[240.19,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774131917,[[240.04,6.57],[240.01,3.49249232],[240.0,1.75097613],[239.97,4.58840652],[239.94,6.91207613]],[[240.27,1.85],[240.28,32.59984881],[240.29,12.45],[240.3,4.59309847],[240.33,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774151941,[[240.15,6.57],[240.14,1.11793619],[240.13,3.49249232],[240.1,4.58840652],[240.07,6.91207613]],[[240.26,1.85],[240.27,1.11793619],[240.28,105.24],[240.31,12.47139373],[240.32,0.7245547]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774190568,[[240.02,6.99],[240.0,4.59551274],[239.97,4.58840652],[239.94,6.91207613],[239.93,12.77602946]],[[240.14,1.11793619],[240.15,9.22],[240.16,1.84],[240.19,12.34156433],[240.29,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774218987,[[239.91,6.63],[239.85,3.47757655],[239.84,1.74846008],[239.82,13.06840652],[239.73,21.77102852]],[[240.05,1.85],[240.06,36.46846008],[240.12,1.74846008],[240.13,312.82715775],[240.18,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774255014,[[240.0,10.65757655],[239.96,4.58840652],[239.93,62.0],[239.92,6.91207613],[239.59,22.86921929]],[[240.14,1.83],[240.15,104.92],[240.16,4.60108216],[240.2,279.94],[240.26,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774293153,[[239.85,7.15],[239.82,3.47757655],[239.79,4.58840652],[239.78,1.1203414],[239.77,279.86]],[[239.94,1.1203414],[239.95,1.85],[239.99,12.41431451],[240.0,31.26],[240.03,280.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774322073,[[239.66,7.01],[239.63,5.23069827],[239.59,16.88840652],[239.57,0.72605884],[239.52,1.75312172]],[[239.81,14.12362586],[239.82,27.38],[239.83,1.75312172],[239.86,280.1],[239.88,35.75298364]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774365599,[[239.71,7.07],[239.69,3.48061003],[239.65,4.58840652],[239.61,6.91207613],[239.07,36.59075087]],[[239.79,106.55],[239.8,1.75312172],[239.85,0.72597553],[239.88,1.75312172],[239.91,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774405532,[[239.83,3.49759264],[239.79,4.58840652],[239.75,32.55104264],[239.68,9.28102852],[239.6,11.43460964]],[[239.89,1.12231759],[239.95,29.22],[240.0,0.72554416],[240.09,4.59309847],[240.1,33.50924513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774458373,[[239.99,6.62],[239.97,3.49332984],[239.96,1.75006152],[239.93,4.65777312],[239.9,6.91207613]],[[240.1,2.99],[240.14,1.75006152],[240.16,280.02],[240.17,120.64106255],[240.3,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774472078,[[239.87,6.96],[239.86,3.49332984],[239.83,4.65777312],[239.79,8.66213765],[239.74,319.72]],[[239.97,2.99],[239.98,13.76],[240.0,1.75006152],[240.12,14.24006152],[240.14,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774553147,[[239.94,10.33939796],[239.91,4.65777312],[239.88,6.91207613],[239.82,1.12003775],[239.81,9.28102852]],[[239.95,1.12003775],[239.99,84.46],[240.03,12.35979601],[240.08,17.09309847],[240.09,280.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774574266,[[239.97,3.50939796],[239.94,4.65777312],[239.91,6.91207613],[239.86,1.75070261],[238.61,68.60765788]],[[240.02,3.0],[240.06,12.76161796],[240.08,1.75070261],[240.09,280.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774618092,[[239.87,6.54],[239.86,3.50151969],[239.83,4.65777312],[239.8,6.91207613],[239.74,9.28102852]],[[239.92,27.0],[239.93,1.75070261],[239.96,2.99],[240.02,292.52],[240.12,1.75070261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774681243,[[240.02,3.497671],[240.01,6.58],[239.99,4.65777312],[239.97,1.12002823],[239.96,6.91207613]],[[240.08,4.12002823],[240.1,103.38],[240.12,280.0],[240.19,17.09309847],[240.35,135.51146748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774736088,[[240.05,6.99],[240.02,3.49494442],[239.98,4.65777312],[239.95,6.91207613],[239.9,15.56932263]],[[240.11,107.88932263],[240.18,0.72493204],[240.19,279.86],[240.21,12.30184387],[240.26,115.39786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774748309,[[240.04,10.48494442],[240.01,4.65777312],[239.98,8.03129762],[239.92,9.28102852],[238.67,68.60765788]],[[240.12,1.11922149],[240.14,2.98],[240.19,279.86],[240.21,12.30184387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774780244,[[240.14,6.9],[240.13,3.47336712],[240.1,4.65777312],[240.07,6.91207613],[240.04,12.56535239]],[[240.21,103.02],[240.24,2.99],[240.25,0.72465277],[240.3,12.23866938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774833500,[[240.31,6.7],[240.28,1.74609511]],[[240.45,2.97],[240.47,104.74609511],[240.54,12.5],[240.58,6.8896477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774849694,[[240.3,6.74],[240.28,3.45105518],[240.26,4.65777312],[240.22,6.91207613],[240.17,4.58267266]],[[240.44,4.58267266],[240.49,12.5],[240.53,14.1],[240.55,4.58267266],[240.56,313.42872083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774915665,[[239.97,6.59],[239.95,3.4450451],[239.93,1.11710822],[239.92,4.65777312],[239.88,84.1584431]],[[240.06,1.11710822],[240.08,80.07861712],[240.13,33.58776493],[240.21,12.5],[240.3,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774945290,[[239.93,3.4554998],[239.92,6.7],[239.9,4.65777312],[239.87,6.91207613],[239.82,1.75143374]],[[240.0,104.91143374],[240.01,134.71735178],[240.1,12.5],[240.12,1.75143374],[240.19,4.59309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757774964597,[[239.94,3.4554998],[239.93,6.7],[239.9,4.65777312],[239.87,6.91207613],[239.82,1.75143374]],[[240.0,1.75143374],[240.02,103.14],[240.04,3.0],[240.05,279.92],[240.12,14.25143374]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775026552,[[240.1,3.48010459],[240.07,11.75777312],[240.03,6.91207613],[240.0,1.11944755],[239.97,9.28102852]],[[240.12,119.82078678],[240.2,280.02],[240.24,33.46640059],[240.41,1200.12],[240.76,1476.21669596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775059084,[[240.29,7.04],[240.24,3.41815422],[240.21,4.63124896],[240.2,1.74469977],[240.18,6.91207613]],[[240.37,105.88],[240.39,1.74469977],[240.42,12.36717918],[240.48,281.48469977],[240.5,33.24351296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775121047,[[240.32,6.93],[240.31,3.45627256],[240.28,4.60836341],[240.25,6.91254512],[240.23,1.11672719]],[[240.36,1.11672719],[240.39,102.62],[240.4,2.97],[240.45,279.54],[240.46,45.61296947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775125253,[[240.33,6.93],[240.32,3.45599879],[240.29,4.60836341],[240.26,6.91254512],[240.23,1.11672719]],[[240.36,1.11672719],[240.4,105.57],[240.46,12.53293754],[240.49,279.56],[240.55,4.6519679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775201616,[[240.29,3.46513234],[240.26,4.60836341],[240.22,6.91254512],[240.17,1.74696489],[240.16,9.21672683]],[[240.32,381.94],[240.35,4.70696489],[240.47,4.6519679],[240.48,1.74696489],[240.5,6.97795186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775242842,[[240.36,3.46513234],[240.33,4.60836341],[240.3,6.91254512],[240.24,1.11660422],[240.23,9.21672683]],[[240.38,1.11660422],[240.4,102.24],[240.41,2.97],[240.43,12.65222193],[240.52,33.27122766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775256752,[[240.34,3.47613422],[240.31,11.80836341],[240.28,6.91254512],[240.22,9.21672683],[240.15,11.52090854]],[[240.36,2.97],[240.37,1.11660422],[240.4,102.16],[240.43,12.65222193],[240.52,33.27122766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775319609,[[240.3,3.47225809],[240.28,6.68],[240.27,4.60836341],[240.24,6.91254512],[240.18,71.21672683]],[[240.36,1.74396019],[240.45,12.59381159],[240.48,14.94804001],[240.75,16.28188767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775371048,[[240.5,7.13],[240.49,3.48153215],[240.46,4.60836341],[240.43,6.91254512],[240.4,1.1161777]],[[240.53,105.8261777],[240.57,12.48657687],[240.67,279.46],[240.69,12.48],[240.71,1202.8519679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775414794,[[240.58,6.68],[240.57,3.48153215],[240.54,4.60836341],[240.51,6.91254512],[240.49,36.3161777]],[[240.62,1.1161777],[240.64,2.94],[240.77,260.21153305],[240.8,33.50808936],[240.83,4.6519679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775427610,[[240.56,10.42153215],[240.53,4.60836341],[240.49,6.91254512],[240.47,15.44],[240.43,9.21672683]],[[240.67,2.95],[240.68,8.96076598],[240.72,1.74076598],[240.77,25.63460832],[240.79,4.6519679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775500572,[[240.42,3.4719664],[240.39,4.60836341],[240.36,6.91254512],[240.35,1.11562829],[239.89,36.86690735]],[[240.48,1.11562829],[240.49,2.96],[240.51,48.9],[240.59,291.8],[240.64,4.6519679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775509184,[[240.44,3.47374083],[240.41,4.60836341],[240.38,6.91254512],[240.35,1.11562829],[240.32,9.21672683]],[[240.48,1.11562829],[240.52,24.47],[240.56,12.49706567],[240.59,291.8],[240.61,4.6519679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775590346,[[240.39,6.69],[240.36,4.60836341],[240.33,6.91254512],[240.3,85.0],[240.27,10.96040243]],[[240.46,8.8736756],[240.48,101.46],[240.56,12.27930464],[240.6,6.3956435],[240.82,16.28188767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775638179,[[240.31,3.47593863],[240.3,7.07],[240.28,4.60836341],[240.25,6.91254512],[240.23,46.21603181]],[[240.36,6.92],[240.37,1.11603181],[240.47,8.92],[240.51,12.48],[240.52,4.6519679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775680228,[[240.4,6.85],[240.39,3.47593863],[240.36,4.60836341],[240.33,6.91254512],[240.31,1.74368662]],[[240.47,6.97],[240.48,101.42],[240.49,293.61236182],[240.56,32.95662819],[240.59,13.20383131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775698233,[[240.24,7.02],[240.22,3.47593863],[240.19,4.60836341],[240.15,6.91254512],[240.13,29.12]],[[240.3,6.93],[240.31,101.4],[240.33,1.74368662],[240.43,45.21716609],[240.47,4.6519679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775756968,[[240.53,6.94],[240.52,3.47593863],[240.51,1.11548104],[240.49,4.60836341],[240.48,12.94]],[[240.65,7.72548104],[240.67,132.84916819],[240.82,12.48],[240.86,4.6519679],[240.89,6.97795186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775791000,[[240.64,6.95],[240.63,3.47593863],[240.6,4.60836341],[240.57,6.91254512],[240.54,1.11548104]],[[240.65,1.11548104],[240.69,6.87],[240.73,50.78],[240.76,0.72326717],[240.84,17.1319679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775823825,[[240.71,6.69],[240.7,3.47593863],[240.67,4.60836341],[240.64,6.91254512],[240.59,11.9]],[[240.75,1.74054682],[240.83,12.34795626],[240.84,1.74054682],[240.85,101.2],[240.9,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775871767,[[240.6,3.47593863],[240.59,6.69],[240.56,4.60836341],[240.53,6.91254512],[240.47,39.45672683]],[[240.62,6.99],[240.63,1.11365104],[240.68,12.28],[240.77,4.6519679],[240.79,152.94484975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775887380,[[240.41,6.69],[240.4,3.47593863],[240.38,1.11365104],[240.37,4.60836341],[240.33,6.91254512]],[[240.51,6.99],[240.52,1.11365104],[240.55,48.2],[240.59,291.60964751],[240.67,46.31345472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775952630,[[240.64,3.47593863],[240.63,7.14],[240.61,4.60836341],[240.58,6.91254512],[240.54,34.48]],[[240.7,7.1],[240.71,1.74102927],[240.72,35.72],[240.82,291.57576176],[240.84,1.74102927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775973846,[[240.81,3.47593863],[240.79,6.65],[240.78,4.60836341],[240.74,6.91254512],[240.68,9.21672683]],[[240.88,101.32],[240.89,8.37102927],[240.96,1.74102927],[241.01,283.7319679],[241.04,6.97795186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757775995874,[[240.78,6.88],[240.77,3.47593863],[240.73,4.60836341],[240.7,6.91254512],[240.69,1.11278736]],[[240.82,6.86],[240.83,1.11278736],[240.87,107.09229073],[240.95,33.20521535],[240.97,4.6519679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776044110,[[240.83,10.20593863],[240.79,4.60836341],[240.76,6.91254512],[240.73,1.73722406],[240.72,22.28]],[[240.91,36.94],[240.92,8.70722406],[240.93,12.59734304],[240.97,279.04],[241.18,11.62991976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776074240,[[240.73,3.47593863],[240.71,6.68],[240.7,4.60836341],[240.66,6.91254512],[240.63,1.73722406]],[[240.8,8.84722406],[240.89,11.24],[240.91,0.72280899],[240.96,1.73722406],[241.03,32.35165148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776130479,[[240.68,10.45502538],[240.66,1.11252094],[240.65,4.60836341],[240.61,6.91254512],[240.49,11.52090854]],[[240.77,6.58],[240.8,20.25252094],[240.82,2.0],[240.85,279.06],[240.87,33.31580819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776149398,[[240.63,7.12],[240.62,3.48502538],[240.59,4.60836341],[240.56,6.91254512],[240.54,1.11252094]],[[240.67,6.72],[240.71,12.52913214],[240.72,7.8],[240.82,2.0],[242.04,81.40943837]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776197254,[[240.57,6.73],[240.56,3.48324992],[240.53,4.60836341],[240.5,6.91254512],[240.47,1.7395268]],[[240.66,6.8],[240.67,1.7395268],[240.69,20.18],[240.77,46.16489678],[240.78,4.6519679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776264817,[[240.45,3.48878056],[240.41,5.72246914],[240.38,6.91254512],[240.37,279.28],[240.32,9.21672683]],[[240.53,8.02410573],[240.61,131.84951985],[240.65,313.30662033],[240.66,4.6519679],[240.68,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776326059,[[240.52,6.73],[240.5,3.49537598],[240.47,4.60836341],[240.44,23.92],[240.43,6.91254512]],[[240.61,6.51],[240.62,1.74185234],[240.71,135.06771948],[240.72,1.74185234],[240.75,17.1219679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776354882,[[240.55,3.49537598],[240.53,6.92],[240.52,4.60836341],[240.5,1.11453738],[240.49,6.91254512]],[[240.61,1.11453738],[240.63,6.83],[240.67,53.64],[240.74,308.57834132],[240.77,41.70143929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776410525,[[240.44,6.58],[240.43,3.48581718],[240.4,4.60836341],[240.37,89.51725012],[240.34,7.3]],[[240.56,6.78],[240.57,1.74184631],[240.6,1.74184631],[240.62,21.15851732],[240.7,17.1219679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776427736,[[240.5,6.58],[240.48,3.47706286],[240.45,4.63608382],[240.42,6.95412573],[240.38,279.28]],[[240.64,6.78],[240.65,1.74184631],[240.66,21.84],[240.67,12.58262208],[240.72,1.74184631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776467360,[[240.69,7.16],[240.67,3.47706286],[240.64,4.63608382],[240.61,6.95412573],[240.55,9.27216764]],[[240.79,44.22],[240.8,1.74184631],[240.82,2.0],[240.92,115.1715914],[240.94,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776507376,[[240.57,6.79],[240.54,3.47706286],[240.51,5.74888305],[240.49,38.14],[240.29,16.22629338]],[[240.63,8.31279923],[240.72,9.86],[240.79,4.63080562],[240.8,12.47],[240.81,32.57986095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776563819,[[240.7,10.22622314],[240.61,18.44],[240.51,11.59020956]],[[240.79,8.64850764],[240.82,2.0],[240.86,12.55121256],[240.89,17.73080562],[240.92,6.94620844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776575130,[[240.79,6.97],[240.77,3.47622314],[240.74,4.63608382],[240.71,6.95412573],[240.67,1.73850764]],[[240.82,2.0],[240.86,19.51121256],[240.89,1.73850764],[240.9,70.26],[240.94,0.72279397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776608550,[[240.78,3.48082566],[240.75,4.63608382],[240.72,8.06635458],[240.66,9.27216764],[18.493,212.00290273]],[[240.82,2.0],[240.84,1.11222885],[240.85,7.11],[240.88,12.25146445],[240.9,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776668196,[[240.6,10.59410764],[240.57,4.63608382],[240.53,6.95412573],[240.52,1.73976416],[240.51,27.5]],[[240.71,6.99],[240.72,1.73976416],[240.75,12.22845114],[240.77,101.88],[240.78,283.83080562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776669202,[[240.6,10.59410764],[240.57,4.63608382],[240.54,6.95412573],[240.52,1.73976416],[240.42,11.59020956]],[[240.72,1.73976416],[240.75,12.22845114],[240.77,101.88],[240.78,283.83080562],[240.87,9.26161125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776735750,[[240.71,3.47204061],[240.7,6.97],[240.68,4.63608382],[240.65,6.95412573],[240.63,1.11342581]],[[240.77,8.15342581],[240.81,12.5587988],[240.82,2.0],[240.83,70.08],[240.88,4.63080562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776769383,[[240.76,10.44204061],[240.73,4.63608382],[240.69,6.95412573],[240.68,1.11342581],[240.57,11.59020956]],[[240.82,3.11342581],[240.85,77.18],[240.86,7.07],[240.91,4.63080562],[240.94,6.94620844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776816821,[[240.75,3.47204061],[240.72,4.63608382],[240.69,6.95412573],[240.68,7.06],[240.62,278.98]],[[240.79,6.53],[240.8,1.73824956],[240.91,24.12],[240.93,5.35353204],[240.94,12.42882941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776850048,[[240.76,3.47204061],[240.73,4.63608382],[240.71,66.0846979],[240.69,6.95412573],[230.29,114.57773221]],[[240.81,7.63202452],[240.92,101.8],[240.93,0.72272642],[240.94,17.05963503],[241.81,65.1275507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776865259,[[240.77,7.1],[240.76,3.47204061],[240.73,4.63608382],[240.71,66.0846979],[240.7,8.06615025]],[[240.82,1.11202452],[240.84,7.14],[240.87,35.1],[240.93,0.72272642],[240.94,12.42882941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776945221,[[240.58,6.57],[240.54,3.45602514],[240.51,4.63608382],[240.48,6.95412573],[240.46,0.72337993]],[[240.65,31.17],[240.66,1.73769904],[240.72,1.73769904],[240.79,4.63080562],[240.83,19.40620844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757776960635,[[240.52,7.0],[240.48,1.11509677],[240.38,3.45602514],[240.35,4.63608382],[237.28,55.30036103]],[[240.59,6.64],[240.6,1.11509677],[240.65,0.72359803],[240.66,12.22407297],[240.67,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777004062,[[240.34,6.84],[240.33,3.45602514],[240.31,1.11509677],[240.3,166.30804368],[240.27,6.95412573]],[[240.43,6.61],[240.45,1.11509677],[240.56,28.22],[240.58,128.45125361],[240.75,15.73201406]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777034378,[[240.34,10.50542941],[240.3,4.63608382],[240.28,1.74455555],[240.27,6.95412573],[240.25,18.02]],[[240.45,6.59],[240.49,1.74455555],[240.5,18.94],[240.58,99.51112717],[240.7,4.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777049790,[[240.32,3.46542941],[240.31,6.66],[240.29,4.63608382],[240.26,6.95412573],[240.22,26.44455555]],[[240.42,8.57455555],[240.45,12.47649329],[240.48,1.74455555],[240.49,34.2],[240.53,4.63080562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777110354,[[240.29,3.4819813],[240.26,4.63608382],[240.22,6.95412573],[240.19,1.11678925],[240.16,9.27216764]],[[240.34,1.11678925],[240.35,6.51],[240.45,12.50943835],[240.46,17.09080562],[240.47,115.12284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777175705,[[240.3,3.4819813],[240.27,4.63608382],[240.24,6.95412573],[240.2,1.7461767],[239.84,321.0]],[[240.38,6.76],[240.39,105.3],[240.41,1.7461767],[240.42,279.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777209643,[[240.18,3.48142472],[240.17,6.81],[240.15,4.63608382],[240.12,6.95412573],[240.1,1.11786322]],[[240.23,1.11786322],[240.29,28.06],[240.39,33.53480317],[240.44,4.63080562],[240.66,16.20781969]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777225046,[[240.29,6.9],[240.28,3.46909424],[240.24,4.62545899],[240.21,8.05605171],[240.2,28.12]],[[240.34,1.11786322],[240.4,7.2],[240.42,21.22],[240.44,0.72428326],[240.55,33.63163211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777310832,[[240.3,6.95],[240.29,3.45960355],[240.25,4.62545899],[240.23,369.92981931],[240.22,6.93818849]],[[240.37,7.15],[240.38,1.74318291],[240.4,15.38],[240.48,1.74318291],[240.52,45.44546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777325746,[[240.03,7.15],[240.01,3.47319324],[239.98,4.62545899],[239.96,1.11802499],[239.95,6.93818849]],[[240.11,8.26802499],[240.24,279.62],[240.31,126.98376915],[240.34,6.94620844],[240.4,9.26161125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777346659,[[240.12,6.62],[240.08,1.11802499],[240.0,11.95319324],[239.96,4.62545899],[239.93,6.93818849]],[[240.21,7.68802499],[240.24,107.06],[240.25,279.88],[240.35,12.49],[240.49,4.63080562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777407491,[[240.06,3.44701183],[240.03,4.62545899],[240.0,6.91],[239.99,6.93818849],[239.96,279.74]],[[240.1,104.96],[240.12,1.74694039],[240.22,281.44694039],[240.26,4.63080562],[240.29,6.94620844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777441622,[[239.85,6.68],[239.8,3.44701183],[239.78,1.74694039],[239.77,4.62545899],[239.74,6.93818849]],[[239.97,8.54694039],[240.01,10.32],[240.12,14.22570537],[240.16,12.49],[240.23,4.63080562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777459942,[[239.82,3.44701183],[239.79,11.68545899],[239.76,6.93818849],[239.75,1.12124527],[239.69,9.27216764]],[[239.89,1.12124527],[239.91,7.65],[240.06,46.28786953],[240.08,4.63080562],[240.11,6.94620844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777481356,[[239.51,7.06],[239.48,1.12124527],[239.47,3.46935202],[239.44,4.62545899],[239.43,12.58]],[[239.62,1.12124527],[239.64,6.59],[239.66,46.78],[239.75,314.15202002],[239.78,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777503370,[[239.04,6.84],[238.95,0.72793449],[238.94,3.46935202],[238.93,8.16],[238.92,2.73356041]],[[239.2,6.71],[239.21,2.73356041],[239.22,109.3],[239.26,2.73356041],[239.33,32.82889267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777523800,[[238.89,6.72],[238.81,12.52],[238.78,284.56935202],[238.74,4.62545899],[238.71,6.93818849]],[[239.15,7.23],[239.16,4.64239155],[239.31,12.52],[239.36,17.12239155],[239.55,4.63080562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777550612,[[238.84,3.41963328],[238.81,11.74545899],[238.78,6.93818849],[238.72,29.05216764],[238.66,11.59020956]],[[238.98,6.62],[238.99,4.64239155],[239.0,109.32],[239.04,33.09143028],[239.05,281.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777577238,[[239.2,6.65],[239.13,7.3697432],[239.1,6.93818849],[239.06,281.16],[239.04,9.27216764]],[[239.39,6.87],[239.4,2.74428421],[239.41,105.04],[239.53,281.16],[239.54,2.74428421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777621272,[[239.17,10.65558246],[239.16,2.74428421],[239.14,4.62545899],[239.13,15.98],[239.1,6.93818849]],[[239.39,6.79],[239.42,2.74428421],[239.45,12.48592582],[239.49,479.42180119],[239.56,4.63080562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777634383,[[239.26,6.89],[239.25,3.47558246],[239.21,4.62545899],[239.19,121.42780975],[239.18,6.93818849]],[[239.39,6.79],[239.49,437.93133898],[239.55,12.52],[239.57,4.63080562],[239.6,6.94620844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777663108,[[239.3,6.72],[239.22,6.93818849]],[[239.47,6.78],[239.48,4.62780975],[239.49,19.42],[239.51,280.68],[239.53,32.58762476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777709749,[[239.3,7.01],[239.29,3.47726829],[239.26,4.62545899],[239.23,8.06396214],[239.18,18.8]],[[239.36,1.12577365],[239.38,6.77],[239.42,75.76],[239.43,280.74],[239.48,12.67908834]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777732058,[[239.37,3.50834884],[239.35,6.71],[239.34,4.62545899],[239.32,1.12577365],[239.31,6.93818849]],[[239.46,1.12577365],[239.49,6.87],[239.51,104.82],[239.57,436.08596301],[239.59,37.73084684]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777780982,[[239.07,7.18],[239.05,3.47707273],[239.02,4.62545899],[239.01,4.63348545],[239.0,82.50061154]],[[239.25,13.86],[239.28,4.63348545],[239.38,12.33197308],[239.39,293.14],[239.49,4.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777796502,[[239.01,7.02],[238.92,3.47707273],[238.9,38.26],[238.89,5.35246583],[238.88,12.28875426]],[[239.15,76.06],[239.16,4.63348545],[239.22,280.88],[239.25,32.61656382],[239.26,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777842648,[[238.78,3.4876434],[238.77,6.84],[238.75,4.62545899],[238.72,114.99308498],[238.65,101.48631911]],[[238.88,6.94],[238.89,87.26631911],[238.98,2.74631911],[239.04,12.54],[239.29,16.20781969]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777867366,[[238.73,6.74],[238.72,108.05489649],[238.7,4.62862241],[238.67,4.62545899],[238.64,19.76948943]],[[238.83,6.77],[238.84,1.13089579],[238.86,6.44],[239.0,46.1460517],[239.06,4.63080562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777919715,[[238.84,3.49772662],[238.81,4.62545899],[238.78,13.65818849],[238.71,1.76650474],[238.67,132.79299367]],[[238.91,8.06],[238.93,113.06650474],[239.02,281.3],[239.03,4.63080562],[239.04,1.76650474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757777940237,[[238.86,10.50772662],[238.83,4.62545899],[238.8,6.93818849],[238.73,9.27216764],[238.68,1.76650474]],[[238.88,111.08],[238.91,1.0],[238.92,8.66650474],[238.97,159.60035474],[239.04,1.76650474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778000887,[[238.96,3.51565621],[238.93,4.69266162],[238.91,8.02041204],[238.9,6.93818849],[238.84,302.70197989]],[[238.98,7.04],[239.02,1.13041204],[239.04,21.46],[239.16,5.35886194],[239.18,293.39558449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778027420,[[239.12,6.89],[239.11,3.51539933],[239.08,4.69266162],[239.06,12.83706662],[239.04,6.93818849]],[[239.21,7.04],[239.24,111.50326746],[239.32,281.7876529],[239.34,12.29269516],[239.37,159.91898806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778040725,[[239.09,10.24539933],[239.08,83.92],[239.05,4.69266162],[239.04,1.76326746],[239.02,6.93818849]],[[239.22,6.86],[239.23,1.76326746],[239.29,55.38],[239.37,160.64643562],[239.4,1.76326746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778080563,[[238.72,0.72882634],[238.68,7.25],[238.66,46.46],[238.65,175.15944408],[238.64,2.74911603]],[[238.83,6.66],[238.9,9.56911603],[238.98,2.74911603],[239.03,46.52775155],[239.06,12.72988037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778114398,[[238.8,7.1],[238.79,4.69266162],[238.76,6.93818849],[238.7,9.27216764],[238.58,16.22629338]],[[238.92,7.14],[238.98,64.26],[239.0,283.98802016],[239.05,33.04044914],[239.06,4.63080562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778144319,[[238.81,3.50148484],[238.78,4.69266162],[238.77,6.76],[238.74,35.05818849],[238.7,62.0]],[[238.91,6.55],[238.92,1.76405836],[239.04,81.96405836],[239.05,157.22506317],[239.07,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778179238,[[238.57,7.12],[238.53,1.76405836],[238.52,0.72924634],[238.5,281.5],[238.36,25.16003674]],[[238.74,1.76405836],[238.75,7.14],[238.8,1.76405836],[238.82,12.46886386],[238.86,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778228770,[[238.82,10.38843665],[238.8,110.64995268],[238.79,4.649672],[238.76,79.09818849],[238.72,12.28191931]],[[239.01,2.74658446],[239.03,61.72],[239.09,12.56],[239.13,4.63080562],[239.16,6.94620844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778260888,[[238.76,7.1],[238.74,6.93818849],[238.7,18.52],[238.68,9.27216764],[238.65,12.75161532]],[[238.93,3.21],[238.95,127.41784007],[239.02,293.66],[239.05,4.63080562],[239.09,6.94620844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778271382,[[238.85,6.77],[238.84,121.64],[238.83,68.93818849],[238.8,4.63784007],[238.77,9.27216764]],[[239.04,3.21],[239.07,122.16],[239.08,4.63784007],[239.16,281.18],[239.18,17.12477133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778329449,[[239.1,6.87],[239.09,43.46789144],[239.07,4.66419639],[239.04,6.93818849],[18.493,212.00290273]],[[239.24,3.21],[239.25,1.12789144],[239.29,0.7278203],[239.32,156.1671737],[239.33,114.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778368868,[[239.49,6.87],[239.47,1.12789144],[239.45,37.58],[239.39,3.49826878],[239.36,4.66419639]],[[239.6,3.2],[239.62,1.12789144],[239.69,12.63873314],[239.7,0.72660459],[239.72,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778399701,[[239.29,6.68],[239.28,124.74],[239.2,3.47486085],[239.19,4.63213741],[239.15,4.66419639]],[[239.4,3.21],[239.48,12.30037191],[239.49,184.76776676],[239.5,12.53],[239.51,4.63213741]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778409716,[[239.46,6.9],[239.45,123.36],[239.41,1.75872828],[239.39,3.47486085],[239.37,280.66]],[[239.58,3.21],[239.6,12.4520454],[239.62,1.75872828],[239.67,33.98635523],[239.69,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778458363,[[239.14,8.30411099],[239.12,119.98],[239.06,3.47338514],[239.04,280.64],[239.03,4.66419639]],[[239.26,3.2],[239.3,12.59669987],[239.36,19.4],[239.41,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778481286,[[239.34,6.63],[239.33,1.12411099],[239.29,3.47338514],[239.26,4.66419639],[239.25,117.0]],[[239.47,1.12411099],[239.48,284.04],[239.57,4.63080562],[239.6,1209.86620844],[240.59,1443.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778539731,[[239.15,6.58],[239.14,5.23322801],[239.11,4.66419639],[239.08,6.93818849],[239.06,1.75984287]],[[239.34,118.9],[239.36,282.47984287],[239.37,34.18871041],[239.39,12.53],[240.05,360.51967907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778575958,[[238.95,6.99],[238.94,3.50503936],[238.91,4.66419639],[238.88,8.06662185],[238.86,0.72672597]],[[239.02,1.12843336],[239.05,3.2],[239.12,24.31],[239.15,281.0],[239.21,4.63080562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778579859,[[238.93,6.99],[238.91,3.50503936],[238.88,4.66419639],[238.86,1.85515933],[238.85,6.93818849]],[[238.99,1.12843336],[239.05,3.2],[239.06,93.06],[239.07,12.27775918],[239.14,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778622191,[[239.18,6.86],[239.16,3.50503936],[239.13,4.66419639],[239.11,15.94190598],[239.1,6.93818849]],[[239.3,4.97190598],[239.33,114.28],[239.38,0.72750839],[239.39,280.96],[239.4,1.76190598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778669424,[[239.26,3.50503936],[239.25,7.18],[239.23,4.66419639],[239.2,6.93818849],[239.15,17.66]],[[239.39,3.18],[239.4,4.633291],[239.43,125.89],[239.44,280.78],[239.48,33.84968096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778701667,[[239.33,7.09],[239.32,3.50503936],[239.3,1.12603674],[239.29,4.66419639],[239.26,6.93818849]],[[239.41,1.12603674],[239.47,3.16],[239.5,16.8],[239.53,12.4988644],[239.55,0.72692332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778730779,[[239.22,3.50503936],[239.19,4.66419639],[239.18,7.19],[239.16,6.93818849],[239.13,1.12603674]],[[239.4,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778773921,[[239.28,6.78],[239.26,3.50503936],[239.21,108.28],[239.18,63.75992731],[239.17,4.66419639]],[[239.38,3.18],[239.39,1.75992731],[239.45,105.82],[239.47,12.53],[239.48,12.67862509]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778797138,[[239.42,6.89],[239.37,31.82975761],[239.32,62.0],[239.3,12.42881069],[239.29,4.66419639]],[[239.51,1.12471825],[239.55,3.18],[239.57,12.39228771],[239.62,91.98],[239.63,0.72673356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778825160,[[239.3,6.8],[239.29,4.62975761],[239.25,14.46],[239.21,4.66419639],[239.19,292.95922701]],[[239.42,3.17],[239.44,1.12471825],[239.5,92.46],[239.53,12.53],[239.54,313.86714568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778893824,[[239.18,7.13],[239.17,3.50503936],[239.11,84.56],[239.1,282.54099201],[239.09,4.66419639]],[[239.28,3.18],[239.29,1.76099201],[239.39,25.14963837],[239.4,1.76099201],[239.41,0.72735633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757778960774,[[239.18,7.04],[239.17,3.50503936],[239.14,280.74],[239.1,108.9],[239.09,5.79048806]],[[239.25,1.12629167],[239.27,3.17],[239.32,4.36],[239.35,12.53],[239.45,136.45309786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779002200,[[239.24,7.04],[239.23,3.50373712],[239.2,1.75945461],[239.18,62.0],[239.17,11.82]],[[239.38,3.17],[239.4,1.75945461],[239.43,101.59],[239.46,0.72723473],[239.63,4.63080562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779030722,[[238.99,6.73],[238.98,280.8],[238.93,1.75945461],[238.92,3.50373712],[238.84,4.66419639]],[[239.12,3.19],[239.13,1.75945461],[239.17,12.54],[239.18,64.74],[239.25,12.57940434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779087461,[[239.06,3.48837791],[239.03,4.66419639],[239.0,6.93818849],[238.99,1.12975811],[9.7331,222.60304787]],[[239.12,1.12975811],[239.14,137.24486719],[239.15,3.19],[239.2,108.44],[239.37,9.26161125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779102170,[[239.03,7.22],[239.02,3.48837791],[238.99,4.66419639],[238.96,6.93818849],[238.92,59.52975811]],[[239.07,4.31975811],[239.13,67.78],[239.2,12.54],[239.21,12.3808451],[239.26,6.94620844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779138398,[[239.26,6.83],[239.24,3.48837791],[239.21,4.66419639],[239.2,23.02],[239.19,62.0]],[[239.37,17.19043504],[239.4,108.1],[239.42,280.9],[239.43,32.73480582],[239.52,1.76313964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779188229,[[239.35,6.62],[239.34,4.61887772],[239.31,4.66419639],[239.27,6.93818849],[239.26,107.5]],[[239.47,1.12526129],[239.48,3.18],[239.5,12.73797656],[239.52,32.94],[239.56,293.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779240678,[[239.16,7.2],[239.15,3.5108859],[239.12,4.68050618],[239.09,7.02075927],[239.04,19.64372012]],[[239.3,3.19],[239.31,5.38],[239.36,12.54],[239.49,4.63532889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779264093,[[239.3,0.02916588],[239.26,3.5108859],[239.25,6.99],[239.23,4.68050618],[239.2,7.02075927]],[[239.4,109.82],[239.44,12.54],[239.45,280.66],[239.5,12.69302719],[239.52,4.63532889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779285503,[[239.24,3.5108859],[239.22,6.99],[239.21,4.68050618],[239.18,7.02075927],[239.12,9.36101236]],[[239.31,3.19],[239.32,0.02855128],[239.36,40.4],[239.42,0.72733353],[239.43,17.17532889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779338754,[[239.5,6.99],[239.49,0.03192996],[239.44,3.51406114],[239.42,1.12576176],[239.41,26.32050618]],[[239.55,1.12576176],[239.57,3.21],[239.62,28.54216341],[239.66,0.72657424],[239.69,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779367292,[[239.35,0.03166912],[239.34,7.19],[239.31,3.49182713],[239.28,1.75808326],[239.27,4.68050618]],[[239.42,3.2],[239.5,111.49566516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779411424,[[239.61,0.02675181],[239.56,6.68],[239.54,3.49182713],[239.51,4.68050618],[239.48,8.14442574]],[[239.64,1.12366647],[239.68,44.52],[239.69,3.21],[239.71,0.72630129],[239.74,12.46530146]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779425535,[[239.5,6.68],[239.46,3.48418863],[239.43,4.68050618],[239.41,41.68],[239.4,7.02075927]],[[239.58,0.0297336],[239.6,3.21],[239.63,6.66],[239.64,2.73229305],[239.71,0.72630129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779464859,[[239.61,0.02972721],[239.55,3.50171045],[239.53,7.0],[239.52,4.68050618],[239.49,7.02075927]],[[239.62,4.4239289],[239.74,12.54],[239.76,280.32],[239.8,0.72605126],[239.81,12.56607724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779492981,[[239.24,6.63],[239.17,9.86],[239.11,62.0],[239.1,280.64],[239.02,4.61819399]],[[239.38,2.11],[239.42,4.61819399],[239.44,97.49111249],[239.5,4.63532889],[239.53,11.57118733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779511297,[[239.5,7.2],[239.34,4.61819399],[239.32,280.64],[239.19,11.50504061],[239.15,317.0]],[[239.59,2.85680945],[239.62,4.61819399],[239.63,155.61268913],[239.7,280.7],[239.74,4.63532889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779536411,[[239.5,0.02690453],[239.49,6.75],[239.44,4.61114497],[239.41,6.88684662],[237.96,65.52708656]],[[239.6,38.01327391],[239.63,141.33617047],[239.67,280.66],[239.82,255.30056348],[239.88,9.27065779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779575844,[[239.47,6.59],[239.46,3.53096519],[239.43,4.61114497],[239.4,6.88684662],[239.34,9.36101236]],[[239.59,1.85],[239.6,36.39816297],[239.62,113.13044635],[239.64,12.54],[239.67,280.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779599161,[[239.5,6.6],[239.49,3.50334403],[239.48,0.02660617],[239.46,129.09114497],[239.42,6.88684662]],[[239.56,1.67634087],[239.59,1.85],[239.61,1.75842008],[239.62,145.82601433],[239.69,0.72639983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779606164,[[239.5,6.6],[239.49,127.26334403],[239.46,4.61114497],[239.36,21.74789028],[15.573,215.53628445]],[[239.6,1.6748313],[239.62,113.13044635],[239.63,3.60842008],[239.69,0.72639983],[239.76,8.66304055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779644089,[[239.19,7.13],[239.12,3.50334403],[239.1,1.75842008],[239.09,4.61114497],[239.07,50.88]],[[239.3,3.56842008],[239.35,15.84],[239.4,1.75842008],[239.41,25.30052856],[239.51,6.90462047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779664614,[[239.1,0.03101251],[239.05,6.78],[238.98,1.1277744],[238.94,127.78855637],[238.9,3.44824236]],[[239.12,2.9877744],[239.17,125.66],[239.39,4.184],[239.49,4.60590677],[239.53,118.21538345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779706144,[[238.41,7.07],[238.36,2.75124884],[238.34,62.0],[238.32,47.0],[238.31,3.44824236]],[[238.6,1.87],[238.61,281.42],[238.62,2.75124884],[238.64,130.84],[238.65,125.75179122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779720961,[[238.34,6.72],[238.24,87.25020337],[238.22,136.4],[238.21,0.73015673],[238.2,8.48586967]],[[238.52,1.91],[238.53,4.66082798],[238.57,136.02],[238.58,281.68],[238.65,125.75179122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779756198,[[238.63,6.75],[238.62,3.44824236],[238.59,4.61114497],[238.58,139.34],[238.56,6.88684662]],[[238.82,281.7],[238.84,141.1],[238.88,4.66082798],[239.06,569.43327931],[239.07,4.60590677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779781512,[[238.8,3.44824236],[238.79,6.81],[238.76,4.61114497],[238.73,6.88684662],[238.67,12.11061315]],[[238.89,1.9],[238.91,2.74960079],[238.94,148.10718707],[238.95,0.72879581],[239.12,2.74960079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779794824,[[238.83,3.44824236],[238.82,7.1],[238.8,4.61114497],[238.77,6.88684662],[238.71,9.36101236]],[[238.91,1.91],[238.94,135.82960079],[238.96,282.1886661],[239.05,12.53],[239.08,4.60590677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779836658,[[238.52,7.1],[238.51,0.02720203],[238.42,1.13389533],[238.41,3.47478989],[238.38,4.61114497]],[[238.56,1.13389533],[238.57,0.02684403],[238.67,1.93],[238.68,45.45476194],[238.89,4.60590677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779850075,[[238.78,7.1],[238.77,3.50307026],[238.73,4.61114497],[238.7,6.88684662],[238.69,1.77031924]],[[238.88,1.77031924],[238.9,1.95],[238.91,123.22],[239.01,281.54],[239.28,326.58832224]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779894511,[[238.34,5.0],[238.26,7.05],[238.25,94.26065514],[238.21,81.32],[238.2,5.03762731]],[[238.44,4.67811663],[238.52,294.23],[238.68,4.6479226],[238.77,4.184],[238.78,319.60590677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779904720,[[238.22,7.05],[238.2,5.03762731],[238.12,3.47478989],[238.09,4.61114497],[238.06,6.88684662]],[[238.34,51.59],[238.35,125.29938524],[238.37,0.02769553],[238.48,33.27086748],[238.7,4.60590677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779956256,[[238.3,0.03109622],[238.24,10.50478989],[238.2,9.64877228],[238.17,6.88684662],[238.11,9.36101236]],[[238.31,1.13632824],[238.35,0.08],[238.41,12.43778831],[238.43,4.60590677],[238.44,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757779967875,[[238.36,3.50216367],[238.35,7.03],[238.33,4.61114497],[238.29,6.88684662],[238.23,11.13613984]],[[238.44,122.67512748],[238.45,281.96],[238.46,0.08],[238.51,33.15609609],[238.55,17.19590677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780008906,[[238.71,6.91],[238.7,0.03193683],[238.63,3.47478989],[238.61,12.64],[238.6,4.61114497]],[[238.82,281.8],[238.83,119.48],[238.87,0.07],[238.88,4.66514389],[239.02,251.1112814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780038316,[[238.84,0.02655912],[238.8,10.59478989],[238.77,4.61114497],[238.73,19.72335739],[238.72,66.1]],[[238.91,2.74702988],[238.92,0.08],[238.94,118.38],[238.96,2.74702988],[238.98,0.72868136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780080468,[[238.88,3.49716069],[238.85,11.43114497],[238.82,6.88684662],[238.76,9.36101236],[238.71,147.5750831]],[[238.94,0.1310701],[238.97,2.74702988],[238.99,117.04],[239.02,245.71755531],[239.08,4.60590677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780106280,[[238.8,6.73],[238.73,18.02684662],[238.67,290.64101236],[6.8132,226.13642958],[3.8933,229.6698113]],[[238.98,0.02],[238.99,4.64823736],[239.0,12.43521291],[239.01,57.54856694],[239.02,4.60590677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780134905,[[238.57,6.74],[238.55,4.68410859],[238.53,281.34],[238.52,6.88684662],[238.5,12.82246452]],[[238.67,0.02754105],[238.74,92.51946015],[238.77,0.04],[238.78,286.10823736],[238.81,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780164834,[[238.75,7.13],[238.72,3.49636808],[238.69,4.68410859],[238.66,72.34684662],[238.6,9.36101236]],[[238.86,2.82868141],[238.92,397.64],[238.98,2.74868141],[238.99,38.84237225],[239.0,157.59497199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780185551,[[238.57,7.13],[238.56,0.03156743],[238.47,14.76],[238.46,2.74868141],[238.42,281.56]],[[238.66,2.90190741],[238.68,281.46],[238.7,126.22],[238.71,0.05],[238.72,2.74868141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780218168,[[238.52,0.03021377],[238.48,7.09],[238.39,13.4],[238.36,4.65884949],[238.33,6.88684662]],[[238.61,0.09],[238.63,126.2217902],[238.64,281.68],[238.66,4.60590677],[238.69,52.30163999]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780251302,[[238.21,7.24],[238.2,5.03762731],[238.18,114.15394847],[238.15,4.65884949],[238.13,1.7750124]],[[238.31,118.34],[238.32,1.7750124],[238.37,12.83004051],[238.44,1.7750124],[238.45,281.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780263709,[[238.28,0.03147968],[238.2,12.27762731],[238.15,3.50955298],[238.12,4.65884949],[238.08,28.10684662]],[[238.32,0.14],[238.33,117.52],[238.39,17.24030895],[238.43,4.60590677],[238.57,4.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780303139,[[238.36,6.88],[238.35,0.02775487],[238.33,3.50888817],[238.3,4.65884949],[238.29,53.55595246]],[[238.45,1.13595246],[238.49,0.14],[238.53,117.2],[238.58,205.71239331],[238.61,281.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780327853,[[238.28,10.45888817],[238.25,4.65884949],[238.22,70.06684662],[238.16,9.36101236],[238.1,11.70126545]],[[238.4,0.12],[238.41,1.77472181],[238.42,12.76140155],[238.48,3.02],[238.51,45.46794675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780375096,[[238.4,6.61830129],[238.35,3.50888817],[238.32,4.65884949],[238.29,6.88684662],[238.28,1.77472181]],[[238.48,0.15],[238.52,12.62154611],[238.53,281.84],[238.55,34.03196847],[238.56,1.77472181]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780397714,[[238.52,6.8775732],[238.47,3.51729193],[238.44,4.65884949],[238.4,8.02138265],[238.11,23.40253091]],[[238.53,1.13453603],[238.6,116.0],[238.63,0.72960564],[238.67,294.37],[238.73,4.60590677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780441656,[[238.57,6.76],[238.55,3.49663958],[238.52,4.65884949],[238.49,6.88684662],[238.47,15.02511884]],[[238.64,0.03133749],[238.7,0.17],[238.71,2.75421182],[238.72,1.38],[238.81,281.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780452855,[[238.47,7.18],[238.43,286.11884949],[238.4,94.86018022],[238.39,133.85962773],[238.33,43.05253658]],[[238.55,0.02810739],[238.62,0.17],[238.65,4.65817123],[238.72,4.60590677],[238.73,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780487594,[[238.32,0.02879505],[238.2,5.03762731],[238.14,3.8],[238.11,16.09712712],[236.29,60.84658038]],[[238.39,0.21],[238.4,1.40102307],[238.42,4.65817123],[238.48,17.22817123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780510610,[[238.2,5.03762731],[238.14,6.68],[238.13,4.64734818],[238.1,6.88684662],[238.06,0.73056293]],[[238.3,2.76301136],[238.31,1.58],[238.32,20.42],[238.37,4.60590677],[238.4,6.90462047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780556542,[[238.29,6.83],[238.27,4.64734818],[238.25,102.84],[238.24,6.88684662],[238.21,2.76301136]],[[238.38,0.02849508],[238.47,4.37301136],[238.5,37.22],[238.53,281.86],[238.61,4.60590677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780576961,[[238.38,7.17],[238.37,0.03134087],[238.34,3.51157348],[238.3,4.64734818],[238.27,12.72]],[[238.48,1.63],[238.49,4.66861992],[238.53,281.86],[238.57,12.59],[238.61,4.60590677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780596078,[[238.47,0.02694242],[238.44,6.79],[238.41,3.51157348],[238.36,4.64734818],[238.33,1.77280396]],[[238.51,1.77280396],[238.56,126.22619302],[238.63,12.59],[238.68,1.77280396],[238.71,4.60590677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780641817,[[238.44,6.88],[238.42,3.50790754],[238.38,392.42],[238.36,4.64734818],[238.34,1.13221848]],[[238.48,1.13221848],[238.51,1.61],[238.53,0.03029772],[238.56,2.96],[238.71,294.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780671244,[[238.4,7.15],[238.39,0.02664736],[238.35,3.50790754],[238.32,110.42],[238.3,62.0]],[[238.54,1.13221848],[238.56,1.66],[238.59,2.74],[238.64,12.59],[238.82,11.09862047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780713174,[[238.96,6.90985282],[238.86,79.2],[238.81,110.77046207],[238.77,3.46373566],[238.74,38.52690352]],[[239.0,1.7688163],[239.03,1.63],[239.08,55.88],[239.12,12.63375639],[239.16,283.79702497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780736194,[[238.86,10.10217671],[238.83,4.64734818],[238.81,218.28164577],[238.8,8.65566292],[238.79,281.3]],[[238.93,0.02704873],[238.97,3.4088163],[239.03,9.02],[239.04,1.7688163],[239.08,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780756211,[[238.7,6.92],[238.69,1.13175309],[238.67,3.46217671],[238.64,4.64734818],[238.61,6.88684662]],[[238.79,0.02960984],[238.98,160.66830896],[238.99,281.2],[239.0,4.60590677],[239.03,6.90462047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780792642,[[238.84,6.74],[238.83,109.55718943],[238.8,4.63115811],[238.77,4.64734818],[238.38,155.15149886]],[[238.9,0.03099218],[238.93,1.67],[238.94,1.13175309],[238.96,77.36],[239.03,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780817860,[[238.6,0.84],[238.56,6.64],[238.49,111.89299474],[238.46,1.77067984],[238.45,353.78]],[[238.65,108.38],[238.66,0.02934857],[238.67,1.77067984],[238.71,46.81302734],[238.72,281.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780843980,[[238.52,0.84],[238.49,6.64],[238.44,3.49483322],[238.41,4.64734818],[238.38,7.61505529]],[[238.57,108.65067984],[238.59,0.03095071],[238.68,14.33067984],[238.69,281.54],[238.92,20.41765114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780886424,[[238.8,6.64],[238.79,0.0287228],[238.72,3.49483322],[238.71,1.1321076],[238.7,15.12]],[[238.86,1.1321076],[238.9,107.54],[238.91,0.13],[238.97,294.06],[239.15,536.99879789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780931066,[[238.89,0.0316009],[238.84,10.16159206],[238.8,4.64734818],[238.77,8.01895422],[238.59,16.38177164]],[[238.9,1.1321076],[238.94,0.12],[238.98,15.58],[239.03,12.56],[239.05,4.60590677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757780983100,[[238.91,3.55418933],[238.89,7.25],[238.88,4.64734818],[238.85,6.88684662],[238.78,22.72]],[[238.94,106.48],[238.96,1.76640064],[239.02,1.76640064],[239.05,293.82],[239.83,55.62394678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781021234,[[239.06,7.16747389],[239.02,3.51973939],[239.01,1.1310495],[238.99,4.64734818],[238.96,6.88684662]],[[239.13,1.1310495],[239.14,106.0],[239.15,0.14],[239.23,281.16],[239.24,33.75665808]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781033146,[[239.04,6.67],[238.98,3.51973939],[238.95,4.64734818],[238.94,8.9110495],[238.92,6.88684662]],[[239.13,0.12],[239.14,1.15980267],[239.15,105.86],[239.23,293.72],[239.31,4.60590677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781084691,[[239.14,6.54],[239.13,3.50411596],[239.12,0.02766977],[239.1,4.66683138],[239.07,7.00024708]],[[239.18,105.66],[239.21,12.42365065],[239.22,1.76427803],[239.27,12.56],[239.28,34.41411996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781111710,[[239.15,3.32233088],[239.12,3.53178573],[239.08,11.45683138],[239.05,7.00024708],[239.0,1.76427803]],[[239.16,0.16],[239.17,56.86],[239.2,1.76427803],[239.22,13.4779259],[239.28,14.31427803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781154649,[[238.96,0.02872919],[238.85,7.00024708],[238.79,10.4620761]],[[238.97,0.2],[238.99,1.12841333],[239.01,105.0],[239.05,293.72373737],[239.15,33.50474603]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781161657,[[238.96,7.27872919],[238.95,3.51315585],[238.92,4.66683138],[238.89,7.00024708],[238.85,1.12841333]],[[238.97,1.12841333],[239.0,104.94],[239.02,0.2],[239.05,293.72373737],[239.15,33.50474603]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781201798,[[238.84,6.99867052],[238.77,4.66683138],[238.75,53.56],[238.74,7.00024708],[238.7,281.24]],[[238.91,1.97607488],[238.98,27.4],[239.04,105.26173178],[239.06,33.96884236],[239.08,4.67730717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781250230,[[238.8,6.69],[238.79,3.5455023],[238.76,5.7984095],[238.73,7.00024708],[238.69,16.48]],[[238.88,1.13157812],[238.89,385.9],[238.9,0.28],[238.95,33.44968034],[238.97,25.26946608]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781297357,[[239.01,10.47862221],[238.98,4.66683138],[238.96,1.13157812],[238.95,7.00024708],[238.89,9.33366277]],[[239.07,1.13157812],[239.08,30.74],[239.11,0.28],[239.14,281.32],[239.15,12.82647409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781326288,[[238.94,7.23],[238.92,3.49957829],[238.89,4.66683138],[238.86,7.00024708],[238.84,25.7]],[[238.95,0.03181021],[238.99,1.76383667],[239.03,0.28],[239.05,27.72],[239.07,281.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781345207,[[239.0,7.05],[238.99,3.49957829],[238.97,0.02665857],[238.96,4.66683138],[238.93,7.00024708]],[[239.07,1.76383667],[239.1,0.31],[239.12,67.18],[239.16,282.92383667],[239.18,33.23700709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781409844,[[239.12,6.91],[239.1,3.48696493],[239.07,4.66683138],[239.04,8.12861946],[239.03,33.5]],[[239.18,1.4],[239.19,1.12837238],[239.26,3.2],[239.37,12.55],[239.45,6.98905126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781428672,[[239.24,0.02945793],[239.16,6.71],[239.15,3.48696493],[239.12,4.66683138],[239.11,10.52]],[[239.26,1.46],[239.27,1.76030021],[239.35,12.83904692],[239.37,18.38],[239.4,1.76030021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781451684,[[239.27,0.03167565],[239.19,10.16696493],[239.16,4.66683138],[239.13,7.00024708],[239.07,9.33366277]],[[239.3,1.45],[239.31,1.76030021],[239.35,23.50072526],[239.39,280.78],[239.4,6.43760738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781509039,[[239.23,0.0271895],[239.21,3.50976484],[239.18,4.66683138],[239.16,1.12813239],[239.15,7.00024708]],[[239.29,1.12813239],[239.34,104.77],[239.39,313.7139852],[239.42,12.53],[239.44,4.67730717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781555666,[[239.21,3.50976484],[239.18,4.66683138],[239.15,7.00024708],[239.1,1.76026767],[0.97331,233.20319301]],[[239.26,0.0282163],[239.3,1.76026767],[239.31,9.88],[239.32,1.48],[239.4,1.76026767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781589296,[[238.99,7.06],[238.93,3.502766],[238.9,6.42709905],[238.89,0.72734873],[238.87,22.78]],[[239.07,0.02909546],[239.09,6.14],[239.1,1.48],[239.11,2.48842301],[239.16,12.31499836]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781617805,[[238.97,7.2],[238.96,3.502766],[238.93,4.66683138],[238.9,7.00024708],[238.87,1.12823053]],[[238.99,1.12823053],[239.02,0.02907264],[239.04,1.52],[239.1,24.7],[239.16,101.56261983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781664532,[[238.76,6.63],[238.75,0.02691189],[238.66,3.502766],[238.65,1.12823053],[238.63,4.66683138]],[[238.78,1.12823053],[238.82,31.1],[238.86,1.59],[238.87,87.27847443],[238.9,293.7226807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781682160,[[238.8,0.02825806],[238.79,3.502766],[238.77,6.63],[238.76,4.66683138],[238.73,7.00024708]],[[238.85,104.87],[238.88,1.76786256],[238.9,281.28],[238.92,1.76786256],[239.0,4.67730717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781714986,[[238.38,6.75],[238.36,5.27062856],[238.33,4.66683138],[238.31,13.09206764],[237.94,30.42329019]],[[238.47,0.02655411],[238.54,1.61],[238.55,1.98786256],[238.64,32.88218675],[238.73,281.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781747607,[[238.32,4.66683138],[238.31,6.83],[238.28,7.00024708],[238.26,1.13445437],[238.25,109.18]],[[238.38,1.13445437],[238.42,1.64],[238.47,54.72],[238.53,12.86538],[238.69,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781765717,[[238.28,7.05],[238.26,4.66683138],[238.23,289.93470145],[238.2,5.03762731],[238.11,535.70126545]],[[238.36,1.13445437],[238.37,0.02738834],[238.38,1.65],[238.41,21.12],[238.47,33.63576548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781813953,[[238.21,6.77],[238.2,9.70445869],[238.17,7.00024708],[238.13,26.06],[238.12,1.77438945]],[[238.27,0.02856655],[238.34,3.45438945],[238.36,281.9],[238.41,34.15255937],[238.45,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781838878,[[237.97,142.78],[237.96,6.01],[237.91,4.68791309],[237.89,0.73103101],[237.88,282.28]],[[238.18,6.76],[238.24,4.68791309],[238.28,0.73085445],[238.34,4.68791309],[238.35,4.67730717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781874300,[[238.3,5.97],[238.28,7.46],[238.24,2.76745403],[238.17,33.85993047],[238.14,2.76745403]],[[238.46,7.22],[238.51,395.93762608],[238.59,4.67730717],[238.62,19.56905126],[238.63,32.74685284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781903227,[[238.5,0.0268399],[238.49,5.96],[238.38,281.74],[238.36,4.6366007],[237.35,74.93982336]],[[238.59,6.79],[238.65,54.60017138],[238.67,2.76745403],[238.74,58.04],[238.76,306.70408794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781933055,[[238.67,0.02884653],[238.59,9.46502772],[238.55,46.0166007],[238.52,6.91958729],[238.34,338.03945435]],[[238.74,6.99],[238.82,4.65768271],[238.83,0.72916994],[238.85,141.25730717],[238.87,12.81267031]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781945666,[[238.45,5.98],[238.44,3.50502772],[238.4,4.6366007],[238.37,6.91958729],[238.36,12.68]],[[238.64,4.65768271],[238.7,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757781986597,[[238.14,5.98],[238.13,117.42],[238.11,3.50502772],[238.1,12.4808527],[238.09,80.09258915]],[[238.22,0.02818014],[238.25,6.64],[238.32,2.75939743],[238.36,7.2],[238.42,15.33939743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782018011,[[238.2,6.95],[238.18,4.6366007],[238.17,22.76],[238.15,6.91958729],[238.14,2.76306367]],[[238.29,0.0275551],[238.32,7.24],[238.38,88.28306367],[238.39,282.06],[238.44,12.65093532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782041832,[[238.26,0.03116788],[238.17,6.69],[238.14,4.6366007],[238.11,6.91958729],[238.1,282.04]],[[238.32,7.08],[238.33,4.67460569],[238.39,294.66],[238.42,86.62],[238.43,4.67730717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782069062,[[237.9,7.02],[237.86,114.4],[237.83,282.79139975],[237.81,91.46281895],[237.8,17.53372178]],[[238.09,6.97],[238.1,4.67460569],[238.16,12.6],[238.17,12.55230574],[238.18,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782085571,[[237.77,6.8],[237.76,4.67460569],[237.74,76.86],[237.73,3.49553289],[237.7,4.6366007]],[[238.02,63.62377629],[238.05,7.0],[238.07,50.48],[238.08,282.5],[238.11,4.67460569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782126409,[[237.95,64.32188842],[237.94,7.08],[237.92,20.36],[237.9,3.48455827],[237.87,7.40262872]],[[238.11,9.35602802],[238.21,9.74],[238.28,15.36602802],[238.29,0.73078538],[238.36,286.91730717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782135617,[[237.99,10.61455827],[237.95,64.32188842],[237.94,118.6366007],[237.9,6.91958729],[237.82,9.33366277]],[[238.05,0.03195208],[238.12,6.59],[238.15,2.76602802],[238.16,96.78],[238.19,282.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782178951,[[237.88,7.06],[237.87,3.5159578],[237.84,4.6366007],[237.82,82.44],[237.81,289.21958729]],[[238.05,7.2],[238.06,4.68264533],[238.08,14.8],[238.17,12.6],[238.18,12.69504742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782203571,[[238.06,10.4559578],[238.03,4.6366007],[238.0,6.91958729],[237.98,23.22],[237.94,14.0163081]],[[238.2,112.02],[238.21,4.68264533],[238.27,316.59308665],[238.28,17.27730717],[238.31,6.98905126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782220679,[[238.13,6.94],[238.08,3.5159578],[238.07,16.64],[238.06,12.76197768],[238.05,4.6366007]],[[238.26,7.16],[238.3,4.68264533],[238.33,12.2755992],[238.45,4.67730717],[238.48,6.98905126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782273337,[[238.34,3.51347765],[0.97331,233.20319301]],[[238.56,86.62705343],[238.73,527.0],[239.44,30.12963784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782285437,[[238.31,6.92],[238.29,86.78],[238.28,3.51347765],[238.23,12.50351215],[238.22,291.24251801]],[[238.41,7.04],[238.49,4.203],[238.5,4.66591731],[238.51,11.8],[238.54,0.73005717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782339787,[[237.99,6.8],[237.98,7.34],[237.96,9.33381438],[237.93,12.63520842],[237.91,7.0018456]],[[238.24,7.07],[238.26,32.54],[238.28,4.66591731],[238.31,12.59],[238.32,33.38463216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782352303,[[238.09,6.87],[238.08,13.58491055],[238.07,4.66789707],[238.02,7.0018456],[237.94,73.17071607]],[[238.27,6.95],[238.29,12.96],[238.3,2.76491055],[238.35,12.59],[238.4,282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782395040,[[238.37,0.03175637],[238.34,6.88],[238.32,3.49692453],[238.26,2.75807433],[0.97331,233.20319301]],[[238.45,6.93],[238.51,15.12201896],[238.54,282.08],[238.56,12.59],[238.63,91.98988371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782424965,[[238.31,6.64],[238.3,3.49692453],[238.26,4.66789707],[238.23,1.77314604],[238.21,7.0018456]],[[238.34,0.02910553],[238.42,8.95314604],[238.46,6.98],[238.5,46.37430087],[238.56,6.39057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782467596,[[238.38,0.0267644],[238.31,6.71],[238.3,4.64650937],[238.25,4.68875563],[238.2,7.0018456]],[[238.42,7.13],[238.43,1.13480722],[238.52,109.02],[238.54,294.67],[238.56,4.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782479606,[[238.04,6.71],[238.03,93.46369057],[238.02,3.51170215],[238.01,43.32],[237.98,4.68875563]],[[238.15,7.13],[238.16,1.13480722],[238.23,10.8],[238.35,12.59],[238.41,4.61742396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782503725,[[238.01,7.12],[238.0,1.13480722],[237.95,12.06],[237.9,3.51170215],[237.84,4.68875563]],[[238.1,6.95],[238.12,1.13480722],[238.19,62.88],[238.23,12.59],[238.39,4.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782552159,[[237.81,6.69],[237.8,53.62],[237.78,4.68875563],[237.74,7.0018456],[237.73,4.68991294]],[[237.98,6.78],[238.02,13.56],[238.03,4.68991294],[238.08,12.59],[238.16,4.61742396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782600098,[[237.68,108.3],[237.67,3.5088022],[237.64,4.68875563],[237.63,2.77404975],[3.8933,229.6698113]],[[237.74,0.02710453],[237.8,6.84],[237.87,2.77404975],[237.88,12.60509424],[237.89,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782629420,[[237.98,8.20115443],[237.95,21.44],[237.92,3.52679149],[237.89,4.68875563],[237.85,7.0018456]],[[238.09,6.72],[238.12,1.14093413],[238.15,52.24],[238.21,282.4],[238.22,33.8978759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782635227,[[237.98,0.02740599],[237.89,7.03],[237.88,1.14093413],[237.86,3.52679149],[237.83,4.68875563]],[[237.99,6.72],[238.0,1.14093413],[238.16,12.62],[238.17,55.54],[238.2,4.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782712186,[[237.85,7.07],[237.84,3.52679149],[237.81,4.68875563],[237.8,1.78021302],[237.78,7.0018456]],[[237.98,8.87021302],[238.0,50.3],[238.03,0.73159195],[238.04,282.32],[238.07,17.23742396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782741803,[[237.66,6.93],[237.65,4.6653703],[237.63,28.0],[237.62,4.68875563],[237.59,19.83178254]],[[237.8,8.12966393],[237.85,16.68],[237.88,64.8980994],[237.93,51.1304849],[238.24,64.67779455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782769035,[[237.36,6.84],[237.35,0.05172443],[237.33,1.13966393],[237.32,3.52268399],[237.29,4.68875563]],[[237.47,1.13966393],[237.48,7.13],[237.56,9.18],[237.61,12.62],[237.62,12.77188766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782793351,[[237.38,6.84],[237.35,0.05172443],[237.34,5.30929689],[237.31,22.00875563],[237.28,7.0018456]],[[237.52,7.13],[237.55,1.7866129],[237.58,18.42],[237.63,25.52316621],[237.71,4.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782820366,[[237.53,10.44268399],[237.5,4.68875563],[237.49,5.1],[237.46,7.0018456],[237.4,12.3830459]],[[237.75,7.12],[237.76,8.74],[237.77,67.6547604],[237.79,282.8],[237.8,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782838682,[[237.5,6.88],[237.46,3.52268399],[237.42,4.68875563],[237.38,9.77975901],[237.32,9.33579414]],[[237.65,7.05],[237.66,2.77791341],[237.67,16.74],[237.72,15.39791341],[237.75,33.93268612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782862411,[[237.18,6.77],[237.16,3.52268399],[237.13,7.46666904],[237.09,7.0018456],[237.08,0.73356591]],[[237.28,0.02725188],[237.34,20.8],[237.37,9.57791341],[237.4,94.18013905],[237.42,2.77791341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782890335,[[236.89,6.6],[236.85,2.77791341],[236.84,419.2],[236.74,2.77791341],[236.38,9.24385487]],[[237.01,0.0284754],[237.04,4.44],[237.1,2.77791341],[237.12,12.54],[237.16,2.77791341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782909553,[[236.58,6.6],[236.49,283.62],[236.39,12.68114332],[236.38,524.0],[236.35,12.66]],[[236.81,21.7925317],[236.82,0.0302752],[236.95,288.21742396],[236.98,4.7225317],[237.0,23.61659112]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782938680,[[236.31,0.02816736],[236.22,6.76],[236.13,114.16],[236.12,12.96408774],[236.11,284.4]],[[236.41,4.4],[236.46,3.84],[236.48,12.66],[236.5,284.38],[236.52,12.39646478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782955194,[[236.53,0.02822933],[236.44,6.94],[236.35,5.06],[236.34,284.24],[236.3,12.96408774]],[[236.64,4.44],[236.65,284.38],[236.75,4.203],[236.8,6.92613594],[236.87,9.23484793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757782990317,[[236.63,0.03071682],[236.58,7.07],[236.51,2.80454821],[236.5,6.66],[236.49,4.64582015]],[[236.73,2.80454821],[236.8,12.66],[236.83,288.73742396],[236.86,6.92613594],[236.92,1228.01484793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783000538,[[236.81,0.02988608],[236.78,7.07],[236.76,16.34],[236.73,2.80454821],[236.7,12.69]],[[236.95,4.52],[236.98,283.98],[237.02,2.80454821],[237.06,132.06],[237.16,7.42197217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783027965,[[237.06,0.03061529],[237.01,7.04],[236.91,4.71962217],[236.9,3.54],[236.86,12.69]],[[237.18,4.5],[237.19,4.71962217],[237.2,12.72086205],[237.21,127.56],[237.22,45.58934305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783062703,[[236.71,6.87],[236.66,288.10582015],[236.6,4.71962217]],[[236.96,12.81217643],[236.98,4.71962217],[236.99,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783074102,[[236.91,0.03080317],[236.88,7.28],[236.83,3.52508477],[236.82,57.8],[236.8,4.64582015]],[[237.01,4.51],[237.07,4.71962217],[237.09,283.44],[237.1,112.94],[237.12,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783118158,[[237.08,6.94],[237.02,4.64582015]],[[237.24,4.48],[237.25,2.78979156],[237.32,283.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783137375,[[237.2,0.02714787],[237.17,7.06],[237.14,3.52453482],[237.12,22.7],[237.11,4.64582015]],[[237.27,4.49],[237.35,15.44979156],[237.36,119.54],[237.41,34.26610505],[237.45,4.61742396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783173306,[[237.29,7.21],[237.28,283.06],[237.26,212.5991301],[237.25,3.52453482],[237.23,12.89492668]],[[237.4,0.02886387],[237.44,4.44],[237.45,4.70892087],[237.48,9.14],[237.56,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783198230,[[237.07,7.15],[237.02,103.3],[236.99,16.22975015],[236.96,9.35474102],[236.86,9.24385487]],[[237.16,0.02859755],[237.2,4.45],[237.25,15.06],[237.26,4.70892087],[237.3,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783242360,[[236.84,0.02660527],[236.82,6.92],[236.78,4.67098148],[236.77,208.89454469],[236.75,4.64582015]],[[236.9,1.14806317],[236.92,4.49],[236.97,12.65],[236.98,12.75922836],[237.04,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783264375,[[236.96,6.65],[236.93,3.52552239],[236.92,1.79380189],[236.9,4.64582015],[236.87,6.93654619]],[[237.11,17.373277],[237.12,1.79380189],[237.13,12.65],[237.14,29.9],[237.23,4.61742396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783285491,[[237.0,6.64],[236.97,3.52552239],[236.94,6.43962204],[236.93,32.90428759],[236.91,6.93654619]],[[237.12,1.79380189],[237.15,4.5],[237.19,12.65],[237.2,12.7760901],[237.23,116.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783319620,[[236.7,6.79],[236.67,3.52552239],[236.64,68.16944934],[236.63,20.14],[236.62,17.22060764]],[[236.87,4.49],[236.9,41.77],[236.91,4.72703488],[236.98,50.73537844],[237.27,16.16098388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783344146,[[236.47,7.05],[236.45,2.80185515],[236.34,0.73579939],[236.33,377.74385487],[236.32,2.80185515]],[[236.7,2.80185515],[236.71,55.47],[236.73,33.90991861],[236.75,296.85877178],[236.81,319.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783374562,[[236.23,6.74],[236.21,398.48],[236.18,4.68502125],[236.17,12.5986098],[236.15,7.01229849]],[[236.34,0.03055033],[236.4,2.87185515],[236.42,0.72],[236.54,12.65],[236.55,34.05844995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783399191,[[236.29,0.02761066],[236.26,6.67],[236.21,3.5332755],[236.19,284.26],[236.18,4.68502125]],[[236.39,0.11],[236.4,4.74721215],[236.43,23.59],[236.47,12.98894462],[236.55,38.67587391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783452043,[[236.37,7.1],[236.36,0.02725825],[236.32,3.53975363],[236.29,87.22502125],[236.26,7.01229849]],[[236.49,115.86540569],[236.51,0.12],[236.58,13.38601726],[236.6,2.80540569],[236.82,1233.92098388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783458651,[[236.47,6.95048176],[236.43,3.53975363],[236.4,4.68502125],[236.37,7.01229849],[236.31,9.24385487]],[[236.57,0.12],[236.59,2.80540569],[236.64,284.2],[236.65,12.65],[236.71,4.61742396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783481660,[[236.62,6.92],[236.61,3.22540569],[236.56,284.12],[236.52,66.91263009],[236.51,12.49177814]],[[236.82,0.12],[236.88,15.45540569],[236.89,13.11492664],[237.02,4.61742396],[237.03,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783527492,[[236.73,6.86],[236.72,283.78],[236.68,3.53975363],[236.67,111.56],[236.66,4.73251095]],[[236.83,0.02987575],[236.88,0.1],[236.89,74.26],[236.91,12.67],[236.93,4.73251095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783569128,[[236.73,6.73],[236.72,111.0],[236.7,3.53975363],[236.67,4.68502125],[236.64,293.52895773]],[[236.77,0.02829409],[236.87,2.92665924],[236.9,12.56864676],[236.94,12.67],[236.99,4.61742396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783594157,[[236.94,0.02949637],[236.93,6.98],[236.92,111.73052297],[236.87,3.53975363],[236.83,4.68502125]],[[237.05,12.68136654],[237.06,52.95052297],[237.08,12.67],[237.09,283.78],[237.13,0.7342934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783605972,[[237.0,7.00802942],[236.98,111.35052297],[236.9,283.62],[236.87,3.53342388],[235.84,74.68635314]],[[237.09,1.32052297],[237.15,123.21],[237.19,34.11249377],[237.4,11.54355991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783641593,[[236.58,6.78],[236.52,7.01229849],[236.47,283.52]],[[236.68,1.79460607],[236.76,14.18962342],[236.79,12.16753302],[236.86,283.52],[236.87,4.61742396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783663936,[[236.36,6.78],[236.3,0.73606396],[236.29,4.74380708],[236.26,79.92],[236.19,34.09976494]],[[236.48,0.02932121],[236.51,19.63459557],[236.53,14.36],[236.58,4.74380708],[236.8,4.61742396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783703555,[[236.41,0.02922592],[236.39,7.18],[236.35,3.4987543],[236.33,17.86],[236.32,4.68502125]],[[236.52,7.22],[236.57,287.33334545],[236.6,67.06],[236.74,2.81334545],[236.81,93.37421766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783711561,[[236.34,7.18],[236.29,3.4987543],[236.26,4.68502125],[236.25,3.08],[236.23,9.82564394]],[[236.46,2.81334545],[236.49,7.22],[236.53,112.48],[236.55,284.36],[236.68,12.85393323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783756188,[[236.68,7.13],[236.67,3.4987543],[236.64,4.68502125],[236.62,13.8],[236.61,7.01229849]],[[236.83,6.93],[236.84,4.73193467],[236.92,97.724968],[236.94,4.73193467],[236.96,12.66542115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783766790,[[236.84,3.4987543],[236.81,4.68502125],[236.8,7.11],[236.78,7.01229849],[236.72,9.24385487]],[[236.88,0.02705645],[236.93,6.66],[236.96,72.82],[236.99,4.73193467],[237.01,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783811525,[[236.84,7.0],[236.81,3.4987543],[236.8,296.4129812],[236.78,4.68502125],[236.77,110.18]],[[236.93,0.02811756],[237.12,4.61742396],[237.21,4.224],[237.52,30.01325578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783827740,[[236.91,0.02846246],[236.82,3.4987543],[236.81,6.86],[236.79,34.80502125],[236.76,7.01229849]],[[236.96,2.79432662],[237.02,2.79432662],[237.03,22.24],[237.08,4.61742396],[237.09,283.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783852074,[[236.88,0.02920005],[236.86,7.09],[236.84,3.4987543],[236.81,4.68502125],[236.78,7.01229849]],[[236.98,6.61],[237.01,110.0],[237.04,2.79432662],[237.06,12.66],[237.07,283.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783900903,[[236.48,7.27],[236.44,3.4987543],[236.41,4.68502125],[236.4,54.08],[236.38,7.01229849]],[[236.62,7.01],[236.63,54.92],[236.67,12.66],[236.68,4.72968103],[236.73,317.03736053]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783909001,[[236.34,7.01],[236.33,3.4987543],[236.3,17.15870054],[236.26,24.34197952],[236.2,43.74396864]],[[236.43,0.02800573],[236.53,6.64],[236.54,26.34],[236.59,25.53133583],[236.79,4.61742396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783965732,[[236.12,6.96],[236.08,20.72],[236.07,7.48965367],[236.02,7.01229849],[235.92,767.55395699]],[[236.21,0.02813333],[236.32,22.11263012],[236.35,53.56],[236.38,12.66],[236.39,33.96074419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757783991462,[[236.36,6.84],[236.35,1.15476209],[236.31,23.62502125],[236.26,303.90357999],[236.15,420.34826384]],[[236.47,1.15476209],[236.48,6.73],[236.57,13.9],[236.66,284.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784024486,[[236.63,6.98],[236.61,8.36],[236.52,3.49509447],[236.5,12.67],[236.48,17.34502125]],[[236.77,8.81989082],[236.83,12.1],[236.88,14.45989082],[236.89,284.04],[237.02,1218.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784050497,[[236.84,0.02685892],[236.8,10.58509447],[236.78,1.79989082],[236.76,4.68502125],[236.73,47.43229849]],[[236.93,6.97],[236.94,1.79989082],[237.0,22.64],[237.04,12.66],[237.06,33.51402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784079435,[[236.95,3.49509447],[236.92,295.51502125],[236.9,109.93025236],[236.88,7.01229849],[236.82,9.24385487]],[[237.0,7.12],[237.01,1.15025236],[237.16,20.52],[237.23,4.223],[237.24,0.73413849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784113163,[[237.16,6.96],[237.15,1.15025236],[237.09,36.22],[237.08,3.52106651],[237.05,4.68502125]],[[237.18,0.02739139],[237.23,6.82],[237.25,1.15025236],[237.29,10.7],[237.36,309.69729281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784126164,[[237.11,9.06140653],[237.08,45.08]],[[237.17,6.71],[237.18,0.02739139],[237.26,1.79140653],[237.32,54.38],[237.35,50.22423245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784171708,[[237.28,7.07679544],[237.25,3.54581021],[237.22,4.72774695],[237.2,13.76],[237.19,7.01229849]],[[237.37,19.44683114],[237.38,33.73296035],[237.39,107.98],[237.46,16.873],[237.48,1.79140653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784201722,[[237.21,6.82],[237.2,3.53394058],[237.19,1.14549325],[237.17,4.72774695],[237.14,7.01229849]],[[237.28,7.11],[237.3,1.14549325],[237.34,33.7746575],[237.41,4.214],[237.45,4.61742396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784247860,[[237.27,3.53394058],[237.26,6.84],[237.24,6.51711323],[237.21,7.01229849],[237.17,28.04]],[[237.38,7.04],[237.39,44.60936628],[237.48,14.43936628],[237.49,12.64772881],[237.53,287.69742396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784276189,[[237.33,3.53638121],[237.3,7.03],[237.29,4.72774695],[237.25,7.01229849],[237.22,1.78936628]],[[237.42,6.86],[237.43,1.78936628],[237.48,1.78936628],[237.52,38.76651094],[237.6,8.83142396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784315316,[[237.31,3.3471007],[237.28,3.53004223],[237.27,6.98],[237.25,4.70672297],[237.22,8.15680255]],[[237.34,7.01],[237.35,1.17126392],[237.36,31.46],[237.45,12.65],[237.5,4.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784326124,[[237.24,6.98],[237.19,3.53004223],[237.16,5.85122703],[237.12,98.52260226],[237.06,9.24385487]],[[237.28,1.14450406],[237.3,0.02736348],[237.31,7.01],[237.34,33.4135808],[237.36,31.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784370963,[[237.37,7.22],[237.36,3.55674031],[237.32,4.70672297],[237.29,7.01229849],[237.24,17.53056603]],[[237.41,113.28],[237.46,1.79056603],[237.53,12.65],[237.56,4.64833578],[237.59,6.92613594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784412494,[[237.38,6.69],[237.37,3.53743555],[237.34,4.70672297],[237.31,7.01229849],[237.25,35.9344209]],[[237.42,0.02681073],[237.43,1.79056603],[237.44,107.12],[237.45,283.26],[237.46,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784468140,[[237.38,3.54315237],[237.35,4.72510489],[237.32,14.83690253],[237.26,9.24385487],[237.25,26.22]],[[237.39,5.96],[237.43,34.3093073],[237.47,51.94],[237.5,12.59496479],[237.66,4.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784486653,[[237.47,3.53500626],[237.43,4.71334169],[237.4,7.01229849],[237.38,1.78756438],[237.34,41.24385487]],[[237.53,5.97],[237.57,1.78756438],[237.58,61.26],[237.6,283.08],[237.66,16.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784520168,[[237.39,3.5281355],[237.35,4.71334169],[237.33,7.19],[237.32,7.01229849],[237.3,72.88309978]],[[237.45,5.98],[237.46,1.78756438],[237.5,106.32],[237.56,12.64],[237.57,12.41496432]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784553596,[[237.19,7.0],[237.18,3.5281355],[237.15,4.71334169],[237.13,282.96],[237.12,8.15831472]],[[237.22,1.14601623],[237.24,12.49876958],[237.28,5.98],[237.3,21.32],[237.36,12.4884997]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784610231,[[237.01,11.39936598],[236.99,76.07961754],[236.98,7.01229849],[236.92,1.79169845],[236.91,9.24385487]],[[237.09,1.79169845],[237.16,16.92],[237.24,60.91133728],[237.31,4.64833578],[237.34,290.22613594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784666891,[[237.33,7.2],[237.32,3.5179677],[237.29,4.72936598],[237.26,7.01229849],[237.24,1.79169845]],[[237.42,1.79169845],[237.44,6.01],[237.46,49.70047707],[237.47,283.22],[237.56,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784697410,[[237.46,3.5179677],[237.45,7.29],[237.43,4.72936598],[237.42,1.14476502],[237.4,7.01229849]],[[237.53,7.15476502],[237.59,101.41436104],[237.62,33.64363471],[237.68,12.64],[237.72,4.64833578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784714520,[[237.52,3.5179677],[237.49,4.72936598],[237.47,1.14476502],[237.46,7.01229849],[237.01,37.34317657]],[[237.6,1.14476502],[237.62,6.0],[237.66,12.44982626],[237.67,105.12],[237.74,33.36380716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784769558,[[237.51,6.87],[237.49,3.5179677],[237.46,15.46936598],[237.44,1.78638344],[237.43,7.01229849]],[[237.65,290.78638344],[237.67,151.94479138],[237.82,531.64833578],[237.85,6.92613594],[239.91,55.62394678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784786365,[[237.55,6.66],[237.54,3.5179677],[237.51,4.72936598],[237.48,7.01229849],[237.42,9.24385487]],[[237.66,7.79638344],[237.67,12.67861611],[237.69,43.58],[237.71,34.12141359],[237.72,1.78638344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784814498,[[237.68,7.21],[237.67,3.5179677],[237.64,4.72936598],[237.63,1.14242877],[237.61,22.78]],[[237.75,1.14242877],[237.77,5.99],[237.79,21.72],[237.84,0.73214605],[237.86,33.70858338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784858723,[[237.79,3.52124148],[237.78,6.83],[237.76,4.72936598],[237.73,7.01229849],[237.69,1.78293201]],[[237.86,6.0],[237.88,104.68],[237.9,342.08619013],[237.93,32.86732264],[237.96,14.41293201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784907371,[[237.47,3.52124148],[237.45,6.95],[237.43,4.72936598],[237.4,7.01229849],[237.38,1.78293201]],[[237.54,106.46293201],[237.56,6.0],[237.63,1.78293201],[237.65,337.21681933],[237.78,44.72728296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784944187,[[237.61,10.29664438],[237.58,4.72936598],[237.55,8.15556313],[237.42,11.66974267],[236.82,56.01476485]],[[237.69,7.15326464],[237.73,52.58],[237.76,316.33285463],[237.8,12.63],[237.83,4.64833578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757784950193,[[237.61,6.79],[237.59,3.53216911],[237.55,1.14326464],[237.53,16.7],[237.52,4.72936598]],[[237.68,1.14326464],[237.69,18.58480877],[237.73,52.58],[237.76,316.33285463],[237.8,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785016452,[[237.73,3.53216911],[237.67,4.72936598],[237.66,36.3],[237.64,1.78438331],[236.77,37.34317657]],[[237.79,1.78438331],[237.81,5.99],[237.88,0.73192277],[237.89,117.06659397],[237.95,94.55325334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785045195,[[237.73,7.13],[237.72,4.72936598],[237.66,7.01229849],[237.63,38.88081589],[237.55,9.24385487]],[[237.87,6.0],[237.88,0.73192277],[237.89,12.54659397],[237.9,110.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785095140,[[237.53,6.65],[237.5,4.6528858],[237.45,4.72936598],[237.44,88.81586769],[237.39,7.01229849]],[[237.63,1.14081589],[237.67,37.32],[237.7,12.82381026],[237.75,12.62],[237.76,315.64441347]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785111644,[[237.57,6.6],[237.56,3.51206991],[237.51,4.72936598],[237.45,22.75229849],[237.44,71.95586769]],[[237.66,1.78603014],[237.67,55.76],[237.7,12.3884221],[237.72,1.78603014],[237.75,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785155582,[[237.65,10.26206991],[237.59,4.72936598],[237.54,11.84],[237.53,7.01229849],[237.42,326.24385487]],[[237.69,1.78603014],[237.72,103.98],[237.76,295.60040595],[237.84,35.22710379],[237.86,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785213132,[[237.58,6.61],[237.57,4.72936598],[237.5,1.14310495],[237.44,282.76]],[[237.64,1.14310495],[237.66,1.14],[237.72,89.42689724],[237.73,6.44],[237.81,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785278281,[[237.75,6.62],[237.74,3.54522532],[237.71,4.72936598],[237.68,7.01229849],[237.65,1.78414923]],[[237.83,13.95079384],[237.85,1.78414923],[237.87,0.73200745],[237.88,103.6],[237.89,94.8643054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785345527,[[237.8,3.54522532],[237.78,6.75],[237.77,4.72936598],[237.75,4.1902],[237.74,7.01229849]],[[237.89,12.43569599],[237.92,0.73183042],[237.94,34.84],[237.95,4.64833578],[237.98,139.69042763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785380257,[[237.86,6.59],[237.82,3.54522532],[237.81,108.13411601],[237.79,4.72936598],[237.76,7.01229849]],[[237.92,1.12],[237.94,1.78228502],[237.97,0.73161502],[237.99,12.57911129],[238.0,74.52551401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785418990,[[237.93,7.21],[237.92,3.54522532],[237.89,4.72936598],[237.86,7.01229849],[237.85,1.13934989]],[[237.98,1.13934989],[238.01,0.73152274],[238.02,13.72279329],[238.04,29.34],[238.11,17.26833578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785455415,[[237.84,6.57],[237.83,3.54522532],[237.8,4.72936598],[237.78,1.13934989],[237.77,7.01229849]],[[237.91,1.13934989],[237.93,16.3],[237.94,1.13],[237.99,65.64541817],[238.01,0.73152274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785491644,[[237.89,10.29522532],[237.86,4.72936598],[237.83,7.01229849],[237.78,94.5027459],[237.67,33.2867347]],[[237.91,1.12],[237.92,102.86],[237.95,1.78012537],[237.99,65.64541817],[238.01,0.73152274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785518464,[[237.84,3.52848238],[237.81,4.72936598],[237.78,7.01229849],[237.77,6.74],[237.75,4.1902]],[[237.86,1.12],[237.87,1.78012537],[237.88,102.8],[237.96,1.78012537],[237.99,78.26541817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785572424,[[237.79,6.92],[237.78,3.52458751],[237.76,1.14083614],[237.75,8.89538228],[237.72,7.01229849]],[[237.86,102.72],[237.88,2.27083614],[237.92,282.62],[237.98,4.64833578],[238.01,7.65765868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785610960,[[237.82,10.52698494],[237.79,4.70518228],[237.76,7.01229849],[237.75,4.1902],[237.73,19.54]],[[237.89,103.73],[237.92,2.51410947],[237.93,12.41090732],[237.99,4.64833578],[238.02,323.70113223]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785677807,[[238.08,6.75],[238.03,4.61442656],[238.0,4.70518228],[237.99,12.53375846]],[[238.16,1.12],[238.2,13.7],[238.22,0.73089282],[238.24,12.51032993],[238.3,282.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785702231,[[238.1,3.47557295],[238.07,11.65518228],[238.04,7.01229849],[238.01,1.13929039],[237.98,21.97719691]],[[238.11,1.1],[238.12,1.13929039],[238.19,2.62],[238.25,0.73086212],[238.26,12.69321051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785727450,[[238.17,3.47557295],[238.14,4.70518228],[238.11,7.01229849],[238.08,1.77721122],[237.99,11.66974267]],[[238.22,1.1],[238.23,102.3],[238.25,0.73086212],[238.26,14.47042173],[238.34,115.83625418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785790210,[[238.33,6.98],[238.32,3.47557295],[238.3,1.13569333],[238.29,4.70518228],[238.26,7.01229849]],[[238.39,2.24569333],[238.41,28.34],[238.43,13.05725513],[238.49,282.06],[238.87,23.08711983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785831257,[[238.36,6.67],[238.35,4.70518228],[238.31,7.01229849],[238.25,140.73223279],[238.19,11.66974267]],[[238.38,1.13569333],[238.41,1.11],[238.42,27.04],[238.47,12.55934739],[238.5,281.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785878888,[[238.34,7.01229849],[238.29,7.06],[238.28,9.24385487],[238.25,130.35268459],[238.22,293.52974267]],[[238.35,1.1],[238.36,1.77357482],[238.4,102.08],[238.44,1.77357482],[238.48,0.73001122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785894799,[[238.27,6.56],[238.26,7.01229849],[238.2,10.38001159],[238.13,11.66974267],[238.1,281.88]],[[238.36,1.09],[238.47,294.54],[238.53,17.52593037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785956156,[[238.31,7.09],[238.29,3.48797729],[238.26,4.64282432],[238.23,8.14845521],[238.19,16.04]],[[238.38,1.13615672],[238.4,26.58],[238.41,1.11],[238.43,282.0],[238.47,34.10181128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757785996376,[[238.34,6.62],[238.32,3.48797729],[238.29,4.64282432],[238.26,7.01229849],[238.24,1.77465947]],[[238.41,103.6],[238.43,282.0],[238.44,1.77465947],[238.48,0.73001122],[238.5,81.95110511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786070460,[[238.25,3.48120648],[238.22,4.64282432],[238.19,7.01229849],[238.17,1.13571111],[237.6,46.67897071]],[[238.29,1.13571111],[238.3,69.37056293],[238.32,1.1],[238.38,34.36480375],[238.42,307.30968964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786096080,[[238.2,6.82],[238.19,3.48120648],[238.16,4.64282432],[238.13,7.01229849],[238.07,9.24385487]],[[238.23,20.52580798],[238.3,0.73055526],[238.32,1.77580798],[238.37,12.6],[238.53,11.54355991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786147324,[[238.07,6.62],[238.03,3.48120648],[238.0,4.64282432],[237.85,24.07600055],[237.78,16.33763975]],[[238.19,2.26797371],[238.21,39.62],[238.24,34.086319],[238.25,81.85652626],[238.28,6.92613594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786164233,[[238.07,10.61120648],[238.04,4.64282432],[238.01,7.01229849],[237.97,1.13797371],[237.95,9.24385487]],[[238.1,1.13797371],[238.19,12.38391684],[238.21,39.62],[238.24,34.086319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786201666,[[238.0,4.66454601],[237.97,7.01229849],[237.91,9.24385487],[237.89,117.28811021],[237.69,23.33948535]],[[238.05,14.0],[238.08,1.77936186],[238.17,294.88],[238.19,12.44664151]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786244699,[[238.06,7.06],[238.04,3.49922676],[238.03,1.77936186],[238.01,17.11242123],[237.92,21.85385487]],[[238.2,2.89],[238.21,14.6759014],[238.22,386.18],[238.23,4.71444335],[238.27,7.07166503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786288019,[[237.97,7.00863185],[237.93,7.12],[237.9,9.24385487],[237.87,1.13745485],[237.84,54.48974267]],[[238.0,2.9],[238.01,1.13745485],[238.06,7.42],[238.09,0.73125374],[238.17,46.33513402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786328346,[[238.0,7.21],[237.99,3.50313752],[237.96,4.65800554],[237.92,7.00863185],[237.86,9.24385487]],[[238.01,102.74],[238.02,17.20500394],[238.1,282.34],[238.13,12.61],[238.17,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786363480,[[238.03,3.47828589],[238.0,4.66373533],[237.97,14.21863185],[237.91,9.24385487],[237.86,1.78092528]],[[238.05,2.9],[238.06,117.36756796],[238.07,79.16782592],[238.09,0.73125374],[238.1,282.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786434050,[[237.91,3.48607727],[237.88,11.75373533],[237.84,7.00863185],[237.82,1.13997455],[237.78,9.24385487]],[[237.93,105.61],[237.94,1.13997455],[238.02,282.46],[238.06,112.69994895],[238.07,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786445556,[[237.86,4.67052412],[237.83,7.00863185],[237.77,16.33385487],[237.75,4.1902],[237.72,94.56230199]],[[237.87,2.91],[237.88,1.78232461],[237.96,1.78232461],[238.02,307.67],[238.2,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786481779,[[237.75,13.43405487],[237.72,7.04],[237.69,11.66974267],[237.65,1.78232461],[237.62,16.33763975]],[[237.79,116.62830945],[237.82,1.78232461],[237.85,315.65727087],[237.94,4.203],[237.95,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786539626,[[237.64,6.98],[237.63,3.47730343],[237.6,4.64375119],[237.57,1.14211811],[237.56,112.17632214]],[[237.76,102.82],[237.77,69.4504513],[237.79,13.48830945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786556742,[[237.76,6.68],[237.75,1.14211811],[237.72,106.23730343],[237.69,4.64375119],[237.67,12.63]],[[237.86,1.14211811],[237.9,12.43265296],[237.91,12.38],[237.92,4.71444335],[237.93,0.73182272]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786628503,[[237.89,6.82],[237.88,1.13906392],[237.86,3.48877679],[237.83,4.64375119],[237.8,6.95508352]],[[238.0,1.13906392],[238.01,102.64],[238.02,282.48],[238.06,4.71444335],[238.09,85.75537906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786643915,[[237.91,7.03],[237.89,3.49009535],[237.86,4.64375119],[237.83,6.95508352],[237.81,20.93906392]],[[237.95,1.13906392],[238.07,13.56],[238.08,13.60413892],[238.09,78.68371403],[238.14,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786710371,[[237.51,7.02],[237.5,16.33763975],[237.46,1.78403842],[237.41,23.33948535],[237.36,1.78403842]],[[237.64,1.78403842],[237.7,84.23766362],[237.72,14.15167648],[237.76,12.63],[238.56,46.17423966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786728888,[[237.56,16.35513152],[237.5,11.66823818],[237.46,18.12167817],[237.36,25.12352377],[237.29,12.70111179]],[[237.65,103.4],[237.66,1.78403842],[237.7,84.23766362],[237.72,48.22214291],[237.79,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786784518,[[237.48,7.01],[237.46,1.14219814],[237.4,20.14],[237.33,329.63],[237.32,282.88]],[[237.6,1.14219814],[237.69,103.26],[237.7,400.1851051],[237.72,12.47966991],[237.76,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786816652,[[237.57,6.99],[237.53,124.25823194],[237.47,1.7847836],[237.45,19.65099886],[237.38,360.60604777]],[[237.65,1.7847836],[237.7,1.08],[237.72,14.26445351],[237.79,4.71444335],[238.07,16.16098388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786840880,[[237.24,7.03],[237.23,1.7847836],[237.22,10.06],[237.2,25.29777052],[237.19,283.59337267]],[[237.43,5.4447836],[237.49,0.73308686],[237.5,12.48187434],[237.6,1.7847836],[237.63,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786903735,[[237.23,10.44173994],[237.19,4.70318333],[237.17,1.14586369],[237.15,7.02099886],[237.07,9.33513152]],[[237.29,1.14586369],[237.32,0.02],[237.33,41.44],[237.35,12.4587066],[237.44,321.74926361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786927550,[[237.3,7.11],[237.29,3.54173994],[237.26,1.14586369],[237.25,4.70318333],[237.21,7.02099886]],[[237.41,1.14586369],[237.44,283.22],[237.46,0.03],[237.55,4.71444335],[238.33,803.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757786980295,[[237.48,10.48173994],[237.43,4.70318333],[237.41,15.94],[237.39,7.02099886],[237.23,11.66823818]],[[237.57,1.78901676],[237.61,103.26],[237.63,0.73273956],[237.64,295.66866376],[237.73,33.99465006]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787008115,[[237.61,6.87],[237.6,3.54173994],[237.58,146.26693299],[237.57,4.70318333],[237.55,12.92551723]],[[237.65,1.14170772],[237.75,0.73230782],[237.78,282.84],[237.79,12.31356289],[244.12,92.70657796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787074173,[[237.92,7.0],[237.9,3.54173994],[237.87,4.70318333],[237.84,7.02099886],[237.8,16.42]],[[237.99,1.78140892],[238.0,12.75619045],[238.01,103.67152274],[238.08,1.78140892],[238.09,45.5491052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787087893,[[237.88,10.54173994],[237.85,4.70318333],[237.82,7.02099886],[237.78,16.3],[237.76,23.93099942]],[[237.95,1.78140892],[237.99,102.9],[238.04,283.21141512],[238.06,12.31221889],[238.08,1.78140892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787127431,[[237.76,7.12],[237.75,3.54173994],[237.72,4.70318333],[237.7,1.13975598],[237.69,7.02099886]],[[237.81,1.13975598],[237.84,12.54],[237.94,12.63],[237.95,4.71444335],[237.98,7.07166503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787214811,[[238.01,3.5055854],[237.98,4.70318333],[237.95,7.02099886],[237.9,18.6]],[[238.05,1.78019925],[238.11,103.47120765],[238.12,12.39522942],[238.2,6.4946426],[238.21,46.36639226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787256235,[[238.09,10.71381652],[238.06,4.70318333],[238.02,8.02099886],[237.97,1.1384713],[237.96,37.21513152]],[[238.1,1.1384713],[238.11,24.72],[238.22,282.34],[238.25,4.71444335],[238.26,34.1908389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787288271,[[238.04,6.75],[238.02,8.02099886],[237.97,51.76],[237.96,14.25340282],[237.9,33.30887995]],[[238.1,1.1384713],[238.14,7.08],[238.15,27.92],[238.36,86.13973531],[238.37,176.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787325183,[[238.15,4.66332037],[238.12,14.30099886],[238.06,9.33513152],[238.04,3.7788],[238.02,2.77749514]],[[238.23,6.8],[238.24,2.19749514],[238.26,46.16],[238.32,1.77749514],[238.34,12.46765025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787365222,[[238.09,6.72],[238.08,4.66332037],[238.05,7.02099886],[238.02,5.91676902],[237.87,16.33763975]],[[238.13,1.13766902],[238.15,50.69],[238.29,328.96808611],[238.35,4.71444335],[238.36,81.42529196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787383335,[[238.11,11.39867879],[238.08,7.02099886],[238.02,14.11423152],[238.0,1.13766902],[237.96,11.66823818]],[[238.12,1.13766902],[238.14,7.11],[238.16,105.76],[238.27,282.16],[238.31,33.5677576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787434166,[[238.13,3.51515586],[238.11,6.61],[238.1,4.69179722],[238.07,7.02099886],[238.02,1.0]],[[238.16,111.24],[238.17,1.77818489],[238.18,12.37522217],[238.23,282.22],[238.26,104.68728213]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787482002,[[238.13,3.51296269],[238.1,4.69179722],[238.07,6.71],[238.06,7.02099886],[238.02,1.0]],[[238.14,112.16804678],[238.2,1.77818489],[238.25,12.56286823],[238.26,92.07728213],[238.28,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787536464,[[238.09,3.51577235],[238.06,4.68545817],[238.04,6.95],[238.03,7.02099886],[238.02,1.0]],[[238.1,8.30804678],[238.18,103.96],[238.24,12.61],[238.25,88.72880895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787563408,[[238.13,10.14577235],[238.1,4.68545817],[238.07,7.02099886],[238.02,1.0],[237.98,164.6951119]],[[238.16,7.18],[238.17,84.17848854],[238.27,25.13029332],[238.3,33.49059806],[238.32,6.49293189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787590622,[[238.05,3.51577235],[238.02,12.46545817],[237.99,7.02099886],[237.93,9.33513152],[237.88,385.86]],[[238.08,6.97],[238.09,1.77848854],[238.12,103.72],[238.18,0.73095423],[238.2,1.77848854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787649071,[[238.12,6.77],[238.11,3.51577235],[238.08,4.68545817],[238.05,8.16022796],[238.02,17.26]],[[238.24,0.7308084],[238.26,7.14],[238.33,67.92068239],[238.36,33.80894515],[238.44,7.07166503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787697809,[[238.38,3.4939606],[238.36,7.12],[238.35,4.68545817],[238.32,7.02099886],[238.26,9.33513152]],[[238.43,7.18],[238.44,18.99554443],[238.47,0.73014907],[238.56,1.77554443],[238.59,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787730029,[[238.28,3.51285754],[238.25,4.68545817],[238.22,7.02099886],[238.18,1.13595213],[238.17,3.7767]],[[238.33,8.16595213],[238.42,61.94],[238.45,12.61],[238.47,5.44459242],[238.56,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787746346,[[238.24,3.51285754],[238.23,1.13595213],[238.21,4.68545817],[238.17,7.02099886],[238.16,95.20706054]],[[238.32,7.03],[238.35,21.62],[238.36,1.13595213],[238.37,281.94],[238.44,45.99807113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787809999,[[238.24,10.26341733],[238.21,4.68545817],[238.18,7.02099886],[238.13,1.77692897],[238.12,13.11253152]],[[238.3,7.03],[238.31,294.70122159],[238.32,1.77692897],[238.41,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787840109,[[238.3,3.51341733],[238.27,4.68545817],[238.24,7.02099886],[238.21,5.55282897],[236.95,1520.73845607]],[[238.37,48.43],[238.41,1.77692897],[238.43,12.38110857],[238.52,33.34573603],[238.68,536.23484793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787872852,[[238.31,3.50873514],[238.29,6.67],[238.28,4.68545817],[238.25,7.02099886],[238.21,1.13549633]],[[238.32,8.12549633],[238.35,102.74],[238.38,65.58089937],[238.43,12.38110857],[238.65,11.54355991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757787934205,[[238.38,4.67718906],[238.35,7.02099886],[238.34,6.81],[238.29,9.33513152],[238.28,3.7748]],[[238.4,7.06],[238.41,103.0],[238.44,1.77392672],[238.46,0.73013375],[238.48,12.37599831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788007553,[[238.45,4.67502486],[238.43,7.02],[238.42,7.02099886],[238.36,9.33513152]],[[238.46,1.13500412],[238.48,6.99],[238.5,102.6],[238.55,0.72985046],[238.56,294.46445647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788044877,[[238.56,3.5049805],[238.54,7.23],[238.53,4.67502486],[238.5,7.02099886],[237.07,70.01845607]],[[238.59,104.23251553],[238.63,0.7295674],[238.65,294.26663355],[238.68,1.77251553],[239.17,41.81824279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788065300,[[238.61,10.69625702],[238.58,4.67502486],[238.55,7.02099886],[238.53,3.771],[238.51,22.14]],[[238.68,102.4],[238.69,6.95],[238.7,1.77251553],[238.72,12.4037463],[238.74,0.72933804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788114446,[[238.77,3.48166122],[238.74,11.42502486],[238.7,7.02099886],[238.66,18.56]],[[238.78,7.15],[238.79,1.13193831],[238.85,0.72899428],[238.86,12.65504998],[238.88,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788144664,[[238.76,6.91],[238.75,3.49493003],[238.72,4.67502486],[238.69,7.02099886],[238.65,101.85373384]],[[238.77,1.13193831],[238.79,6.81],[238.82,22.52],[238.88,13.18662642],[238.94,78.26436777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788179891,[[238.67,10.54366975],[238.64,4.67502486],[238.61,7.02099886],[238.56,1.76842343],[238.54,3.7706]],[[238.74,7.04],[238.75,21.28],[238.76,1.76842343],[238.82,281.44],[238.87,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788239434,[[238.63,6.64],[238.62,4.67502486],[238.59,7.02099886],[238.57,1.13383689],[238.54,3.7706]],[[238.68,1.13383689],[238.7,7.15],[238.74,35.12],[238.82,314.45306768],[238.88,30.66303367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788295391,[[238.62,3.49422806],[238.59,4.67502486],[238.55,7.02099886],[238.52,1.77068616],[238.27,23.33948535]],[[238.65,6.74],[238.68,1.77068616],[238.75,281.58],[238.78,4.71444335],[238.93,538.54355991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788304296,[[238.63,3.49422806],[238.6,11.36502486],[238.57,7.02099886],[238.54,1.77068616],[238.51,9.33513152]],[[238.7,142.05962195],[238.71,1.77068616],[238.75,281.58],[238.79,77.74994048],[238.83,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788367537,[[238.57,3.51310109],[238.55,6.87],[238.54,4.67502486],[238.51,7.02099886],[238.47,112.25167619]],[[238.58,6.85],[238.59,103.2329287],[238.68,0.72939154],[238.71,33.69766963],[238.74,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788423674,[[238.46,7.2],[238.45,3.50933766],[238.42,4.67502486],[238.39,7.02099886],[238.37,3.7735]],[[238.53,47.86615205],[238.54,1.7692558],[238.63,33.13885016],[238.66,1.7692558],[238.74,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788485335,[[238.33,6.9],[238.31,3.51036241],[238.28,4.67502486],[238.24,7.02099886],[238.22,1.13454603]],[[238.34,1.13454603],[238.38,22.3],[238.41,33.40947248],[238.52,4.71444335],[238.53,12.87615205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788513668,[[238.19,10.23036241],[238.16,4.67502486],[238.14,1.13454603],[238.13,7.02099886],[238.07,291.15513152]],[[238.25,35.24],[238.27,8.18454603],[238.3,33.05107645],[238.42,281.9],[238.55,1283.72371882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788526668,[[238.21,3.51036241],[238.18,11.39502486],[238.15,7.02099886],[238.08,14.88933562],[237.17,74.68635314]],[[238.24,48.22],[238.27,1.7762041],[238.3,12.31969791],[238.32,1.7762041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788570010,[[238.34,6.81],[238.33,3.52421318],[238.3,4.67502486],[238.27,7.02099886],[238.24,27.7154]],[[238.39,102.2],[238.41,282.04],[238.43,14.1246183],[238.51,32.88453817],[239.12,36.93939173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788621251,[[238.38,6.73],[238.37,3.51924586],[238.34,4.69603997],[238.3,7.02099886],[238.29,1.13618754]],[[238.4,1.13618754],[238.43,19.05144718],[238.45,30.6],[238.48,0.73013375],[238.61,7.07166503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788668984,[[238.47,4.69603997],[238.44,7.02099886],[238.39,1.77288623],[238.38,9.33513152],[238.27,12.58]],[[238.5,102.12],[238.52,281.9],[238.57,1.77288623],[238.58,6.94],[238.68,1.77288623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788676696,[[238.52,10.2110795],[238.49,4.69603997],[238.46,7.02099886],[238.44,1.77288623],[234.67,65.52708656]],[[238.61,102.24],[238.62,6.95],[238.64,1.77288623],[238.65,13.05534486],[238.66,281.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788714416,[[238.56,4.69603997],[238.54,6.66],[238.53,7.02099886],[238.47,10.46847627],[238.43,3.7726]],[[238.58,6.85],[238.59,1.13334475],[238.65,64.94],[238.66,1.77288623],[238.74,13.54522529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788788381,[[238.65,7.19],[238.64,3.48697036],[238.61,4.69603997],[238.58,7.02099886],[238.56,1.76967298]],[[238.72,281.56],[238.74,109.96],[238.75,34.55699354],[238.84,0.72900192],[238.9,319.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788839423,[[238.73,13.86099886],[238.66,9.33513152],[238.64,4.90092102],[238.6,11.66823818],[237.43,70.01845607]],[[238.75,7.14],[238.76,1.13172102],[238.77,102.58],[238.81,12.81229459],[238.9,281.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788874054,[[238.79,4.67654367],[238.76,6.57],[238.75,7.0194626],[238.69,10.46685254],[238.67,3.7688]],[[238.81,122.50598984],[238.84,0.72900192],[238.9,281.4],[239.0,7.07166503],[239.3,41.67995528]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788927395,[[238.83,10.3556286],[238.8,4.66735377],[238.77,7.0194626],[238.73,106.1534615],[238.64,11.66823818]],[[238.85,7.03],[238.87,12.32871627],[238.89,34.02],[238.9,0.72883397],[238.91,1.76868815]]]
["bitfinex-derivatives","SOLF0:USTF0",1757788993437,[[238.9,3.49392075],[238.87,4.66735377],[238.85,7.09],[238.84,7.0194626],[238.78,10.46535785]],[[238.92,7.07],[238.93,103.29022633],[238.96,12.97185483],[238.98,281.34],[239.05,34.04390477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789017850,[[238.94,3.49021961],[238.91,11.59735377],[238.87,7.0194626],[238.82,9.33513152],[238.81,3.7665]],[[238.95,109.09],[238.96,0.72858982],[239.0,1.76631308],[239.08,281.26],[239.14,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789048680,[[238.81,4.66325504],[238.77,7.0194626],[238.76,7.15],[238.71,9.33513152],[238.7,27.5]],[[238.85,23.88],[238.88,1.76631308],[238.92,1.76631308],[238.96,0.72858982],[238.98,25.31653187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789117640,[[238.69,10.74828415],[238.66,4.66325504],[238.63,7.0194626],[238.59,108.30439312],[238.58,1.13153118]],[[238.7,1.13153118],[238.72,31.7],[238.73,3.65],[238.88,46.16790552],[238.94,7.07166503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789139459,[[238.67,10.37595984],[238.64,4.66325504],[238.61,7.0194626],[238.55,9.33513152],[238.49,11.66823818]],[[238.68,102.08],[238.73,5.43009893],[238.74,12.34525448],[238.75,281.52],[238.84,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789200208,[[238.66,7.17],[238.65,3.50423345],[238.62,4.66957718],[238.59,7.0194626],[238.57,1.13277118]],[[238.67,102.02],[238.68,0.72943741],[238.7,4.79277118],[238.77,281.62],[238.78,32.67323962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789253366,[[238.71,7.25],[238.7,4.66661552],[238.67,7.0194626],[238.61,9.33513152],[238.6,1.13277118]],[[238.73,4.79277118],[238.74,101.9],[238.76,12.56616819],[238.77,0.72919286],[240.68,848.02651156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789318694,[[238.62,7.05],[238.6,4.66600239],[238.57,7.0194626],[238.51,9.33513152],[238.5,97.99890891]],[[238.65,5.43892843],[238.68,101.82],[238.76,293.90616342],[238.77,33.58486409],[238.8,19.05337178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789338329,[[238.63,7.03],[238.61,4.66600239],[238.58,7.0194626],[238.52,9.33513152],[238.51,1.13280719]],[[238.64,1.13280719],[238.67,3.66],[238.69,101.8],[238.76,293.90616342],[238.77,33.58486409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789411114,[[238.47,10.63773279],[238.44,4.66600239],[238.41,7.0194626],[238.39,1.77191243],[238.36,15.02]],[[238.56,101.74],[238.57,3.66],[238.58,1.77191243],[238.65,281.62],[238.66,34.2852456]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789454236,[[238.48,6.76],[238.47,3.49072601],[238.44,4.66600239],[238.41,7.0194626],[238.36,1.13446767]],[[238.49,1.13446767],[238.5,0.72994997],[238.51,16.07315286],[238.64,4.71444335],[239.04,30.01325578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789540114,[[238.35,6.79],[238.34,3.48655842],[238.31,4.66600239],[238.3,108.22918001],[238.28,7.0194626]],[[238.43,1.77293003],[238.46,101.78],[238.49,75.77950527],[238.53,314.61443326],[239.07,1486.49939173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789578747,[[238.43,3.48655842],[238.39,4.66600239],[238.36,7.0194626],[238.35,1.1349673]],[[238.47,1.1349673],[238.48,94.28],[238.49,75.77950527],[238.51,3.67],[238.59,295.0294206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789589452,[[238.51,6.68],[238.5,3.48655842],[238.47,4.66600239],[238.44,8.1544299],[238.43,3.7725]],[[238.55,38.6],[238.56,3.66],[238.58,1.1349673],[238.59,13.1894206],[238.65,281.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789645407,[[238.54,3.49097168],[238.51,4.66600239],[238.5,6.58],[238.48,7.0194626],[238.42,13.10783152]],[[238.58,103.45193358],[238.63,0.72964388],[238.64,12.87706985],[238.73,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789713360,[[238.58,6.61],[238.57,4.66600239],[238.54,7.0194626],[238.48,1.1335112],[238.47,9.33513152]],[[238.6,106.4235112],[238.63,0.72964388],[238.64,12.87706985],[238.74,33.29156537],[238.75,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789772304,[[238.55,3.49713658],[238.52,11.77600239],[238.49,7.0194626],[238.45,96.06581511],[238.43,39.61513152]],[[238.56,3.67],[238.57,101.52],[238.58,1.77029949],[238.68,14.3457037],[238.69,0.72943741]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789802831,[[238.48,6.99],[238.47,3.50311379],[238.44,4.66600239],[238.41,7.0194626],[238.4,3.773]],[[238.56,5.44029949],[238.58,101.54],[238.63,32.73740803],[238.67,281.72],[238.68,14.3457037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789855286,[[238.59,7.03],[238.58,4.66600239],[238.55,7.0194626],[238.54,1.13420543],[238.49,13.10663152]],[[238.66,84.91420543],[238.67,3.67],[238.69,66.70101799],[238.72,281.68],[238.8,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789894411,[[238.49,6.6],[238.48,4.66600239],[238.45,102.51729677],[238.4,1.76943104],[238.38,111.13513152]],[[238.58,15.39],[238.59,1.76943104],[238.67,65.90762708],[238.69,283.26943104],[238.75,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789934940,[[238.56,7.17],[238.55,4.66600239],[238.51,7.0194626],[238.49,1.13325437],[238.45,40.90713152]],[[238.61,1.13325437],[238.65,0.17],[238.69,101.92],[238.72,64.94965938],[238.79,38.42758376]]]
["bitfinex-derivatives","SOLF0:USTF0",1757789994498,[[238.51,6.98],[238.5,3.51355701],[238.47,4.66600239],[238.43,7.0194626],[238.4,1.77200649]],[[238.57,0.18],[238.58,1.77200649],[238.6,25.26],[238.67,37.4229178],[238.68,296.03200649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790068853,[[238.54,3.51760203],[238.51,4.66600239],[238.48,7.0194626],[238.43,4.90597491],[238.12,30.34133096]],[[238.59,101.52],[238.67,281.66],[238.71,98.71195982],[239.11,30.01325578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790101779,[[238.48,6.86],[238.43,3.51338368],[238.4,101.66426773],[238.37,7.0194626],[237.91,286.74797653]],[[238.49,1.13347491],[238.52,12.48077602],[238.53,0.17],[238.56,34.5],[238.59,0.72967448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790123895,[[238.47,3.51338368],[238.44,4.66600239],[238.41,7.0194626],[238.4,1.77230718],[238.35,9.33513152]],[[238.53,23.42],[238.58,1.77230718],[238.59,0.72967448],[238.67,281.66],[238.68,6.48675053]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790196369,[[238.41,3.51858307],[238.37,4.66600239],[238.34,7.0194626],[238.31,1.13508452],[238.24,15.36]],[[238.44,0.19],[238.45,103.23508452],[238.52,349.05314123],[238.54,46.25404098],[238.72,1207.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790218484,[[238.48,3.51858307],[238.45,4.66600239],[238.43,1.13508452],[238.42,7.0194626],[238.36,9.33513152]],[[238.53,30.86],[238.54,14.09065664],[238.67,4.71444335],[238.68,12.59],[238.7,7.07166503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790241694,[[238.56,7.12],[238.55,3.51858307],[238.52,4.66600239],[238.49,7.0194626],[238.48,3.7717]],[[238.6,101.98],[238.61,281.8],[238.63,12.27275912],[238.64,1.77059163],[238.71,33.77132486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790307354,[[238.66,10.53858307],[238.63,4.66600239],[238.6,7.0194626],[238.57,1.13223462],[238.54,9.33513152]],[[238.68,1.31223462],[238.73,102.66928455],[238.81,65.10564546],[238.85,298.82444335],[238.88,7.07166503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790382402,[[238.51,6.81],[238.49,3.5080813],[238.45,4.66600239],[238.42,7.0194626],[238.36,14.87887487]],[[238.55,1.31],[238.56,1.77004335],[238.6,22.36],[238.67,12.59],[238.68,6.4844867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790401123,[[238.39,6.7],[238.32,3.5080813],[238.29,283.37004335],[238.27,4.66600239],[238.22,7.0194626]],[[238.48,1.31],[238.5,1.77004335],[238.53,13.68],[238.54,68.29030693],[238.55,12.36484514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790432249,[[238.17,6.66],[238.16,3.5080813],[238.12,4.66600239],[238.11,3.7777],[238.08,7.0194626]],[[238.26,1.13658724],[238.28,12.67558321],[238.29,9.64],[238.3,1.32],[238.39,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790480779,[[238.36,3.5080813],[238.33,4.66600239],[238.31,1.13658724],[238.3,7.0194626],[238.12,112.83817159]],[[238.39,102.1],[238.41,12.65252724],[238.45,2.45658724],[238.54,348.46026358],[238.55,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790522213,[[238.48,3.5080813],[238.47,7.04],[238.45,4.66600239],[238.42,7.0194626],[238.4,3.773]],[[238.54,116.23858698],[238.55,1.77294635],[238.63,34.19813367],[238.68,283.57294635],[238.72,17.31444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790604270,[[238.7,10.30327231],[238.67,4.66600239],[238.64,7.0194626],[238.58,10.46875526],[238.55,21.94]],[[238.72,2.43362374],[238.75,12.37234759],[238.76,84.70923106],[238.84,107.04817468],[238.86,281.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790617188,[[238.74,10.30327231],[238.71,4.66600239],[238.68,7.0194626],[238.65,1.76910663],[238.62,9.33513152]],[[238.83,0.72897901],[238.84,13.97745008],[238.92,33.43380344],[238.95,4.71444335],[238.98,19.67166503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790655923,[[238.57,6.92],[238.56,3.51327231],[238.53,4.66600239],[238.5,7.0194626],[238.49,1.76910663]],[[238.64,1.31],[238.65,1.76910663],[238.66,103.9],[238.69,281.56],[238.78,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790718679,[[238.59,7.09],[238.57,3.51993049],[238.53,4.66600239],[238.5,7.0194626],[238.46,1.13150874]],[[238.6,13.79154242],[238.61,15.24],[238.65,1.31],[238.72,34.25461504],[238.76,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790742395,[[238.6,6.9],[238.59,3.51993049],[238.56,4.66600239],[238.53,7.0194626],[238.47,11.10482769]],[[238.67,1.76969617],[238.68,14.12210113],[238.77,45.985335],[238.78,286.25444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790760712,[[238.47,7.05],[238.46,3.51993049],[238.43,4.66600239],[238.4,7.0194626],[238.34,11.10482769]],[[238.51,1.04800563],[238.53,18.58],[238.55,1.76969617],[238.65,46.91579031],[238.66,286.35444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790786247,[[238.83,6.58],[238.75,3.5149095],[238.73,1.76969617],[238.72,4.66600239],[238.7,8.08]],[[238.93,0.72870425],[238.96,8.40969617],[238.99,87.56],[239.01,12.64458804],[239.04,1.76969617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790852794,[[238.89,3.5149095],[238.88,6.74],[238.86,4.66600239],[238.83,8.78597237],[238.47,30.34133096]],[[238.96,43.59],[238.99,1.76650977],[239.03,281.18],[239.07,32.97142426],[239.1,13.30826963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790898033,[[238.92,3.51275363],[238.89,6.74],[238.88,4.66600239],[238.85,7.0194626],[238.79,9.33513152]],[[238.95,103.96],[238.97,1.76650977],[239.04,1.76650977],[239.05,281.22],[241.49,50.98861788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790903133,[[238.9,3.51275363],[238.87,4.66600239],[238.86,6.57],[238.84,7.0194626],[238.78,9.33513152]],[[238.94,7.21],[238.95,103.96],[239.04,1.76650977],[239.05,285.93444335],[239.09,7.07166503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757790958082,[[238.77,3.51275363],[238.75,6.7],[238.74,4.66600239],[238.71,8.14946531],[238.64,9.33513152]],[[238.82,6.93],[238.83,103.2],[238.85,1.13000271],[238.93,12.72410492],[238.95,281.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791023350,[[238.83,6.81],[238.82,3.51275363],[238.79,4.66600239],[238.76,7.0194626],[238.73,1.76757481]],[[238.89,0.72887213],[238.9,6.8],[238.97,281.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791063278,[[238.78,10.23854211],[238.75,4.66600239],[238.72,7.0194626],[238.7,1.13110378],[238.68,3.7686]],[[238.79,103.0],[238.83,7.79110378],[238.86,281.44],[238.92,95.53691309],[238.99,17.28444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791083792,[[238.75,3.51367713],[238.72,4.66600239],[238.69,13.5994626],[238.63,9.33513152],[238.56,23.9533677]],[[238.78,7.13],[238.79,102.96],[238.8,1.13110378],[238.92,376.97691309],[238.93,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791146242,[[238.9,10.07007906],[238.87,4.66600239],[238.84,7.0194626],[238.8,3.7667],[238.78,32.09513152]],[[238.95,102.66],[238.97,1.76860685],[239.02,2.49708228],[239.04,12.43458982],[239.18,7.07166503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791168174,[[238.8,3.50372372],[238.78,6.57],[238.77,4.66600239],[238.74,8.15017396],[238.68,9.33513152]],[[238.88,6.97],[238.89,1.13071136],[238.91,12.04],[239.02,45.98041508],[239.03,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791228324,[[238.7,7.13],[238.69,3.50372372],[238.67,1.0],[238.66,4.66600239],[238.63,113.02675834]],[[238.75,6.82],[238.76,1.76783073],[238.82,32.71463629],[238.88,25.42857291],[239.22,23.08711983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791279581,[[238.72,10.26229429],[238.69,4.66600239],[238.67,1.0],[238.66,7.0194626],[238.58,42.58]],[[238.75,7.851355],[238.76,102.42],[238.9,281.38],[238.92,12.85262417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791321305,[[238.72,3.51356085],[238.69,11.60600239],[238.67,1.0],[238.66,7.0194626],[238.57,126.73321821]],[[238.73,7.24],[238.74,1.131355],[238.79,60.46],[238.88,286.15444335],[238.91,40.20236461]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791334503,[[238.71,6.94],[238.67,1.0],[238.66,4.66600239],[238.63,7.0194626]],[[238.74,9.10060898],[238.76,30.7],[238.88,286.15444335],[238.91,40.20236461],[238.92,12.85262417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791397363,[[238.69,11.72600239],[238.67,1.0],[238.66,7.0194626],[238.6,1.13200867],[238.47,16.33763975]],[[238.72,6.66],[238.73,1.13200867],[238.78,102.16],[238.83,0.7290401],[238.86,281.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791421787,[[238.56,7.03],[238.54,4.66600239],[238.53,1.13200867],[238.51,7.0194626],[238.48,3.7717]],[[238.68,8.35200867],[238.69,20.21595399],[238.78,32.94780466],[238.83,0.7290401],[238.87,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791489540,[[238.81,10.52821071],[238.77,4.66600239],[238.74,7.0194626],[238.72,16.04],[238.62,11.66823818]],[[238.89,7.06],[238.9,102.0],[238.92,14.02579917],[239.01,33.3256097],[239.03,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791516565,[[238.92,3.51032118],[238.89,4.66600239],[238.86,7.0194626],[238.83,123.39999615],[95.51,0.31410323]],[[238.96,6.58],[238.97,101.96],[239.01,1.76793667],[239.03,12.53692381],[239.13,281.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791530779,[[239.01,3.49401277],[239.0,7.07],[238.97,4.66595721],[238.94,41.02],[238.93,8.1492156]],[[239.06,1.129753],[239.11,7.96824677],[239.13,8.66],[239.25,12.57],[239.31,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791608746,[[238.82,3.49401277],[238.78,11.81595721],[238.75,7.0194626],[238.7,35.88],[238.69,11.10209317]],[[238.88,102.98],[238.89,1.76696165],[238.93,294.06174649],[239.04,6.481405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791628064,[[238.75,3.49401277],[238.73,7.16],[238.72,4.66595721],[238.69,7.0194626],[238.65,1.76696165]],[[238.8,6.77],[238.81,104.54696165],[238.91,32.96334183],[238.92,1.76696165],[238.93,294.06174649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791676110,[[238.72,3.49401277],[238.71,6.54],[238.69,4.66595721],[238.65,7.0194626],[238.61,1.13136786]],[[238.75,7.02],[238.76,1.13136786],[238.79,23.42],[238.9,4.71444335],[238.93,334.8792902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791707129,[[238.64,7.21],[238.63,3.52085389],[238.6,4.66595721],[238.57,136.43283364],[238.51,9.33513152]],[[238.72,7.2],[238.73,1.76954501],[238.79,23.42],[238.8,35.78399452],[238.85,4.71444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791749262,[[238.73,6.89],[238.72,3.52085389],[238.69,4.66595721],[238.66,7.0194626],[238.65,1.76954501]],[[238.78,102.26],[238.8,7.05],[238.83,1.76954501],[238.9,281.46],[239.09,1217.80355991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791822334,[[238.81,3.5138345],[238.78,4.66595721],[238.75,13.7494626],[238.68,9.33513152],[238.67,22.36]],[[238.82,8.32151302],[238.86,102.04],[238.93,13.49050415],[238.97,90.25473986],[239.0,286.05444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791837440,[[238.72,11.78595721],[238.59,12.39291185]],[[238.81,6.97],[238.82,1.76777932],[238.86,102.04],[238.92,1.76777932],[238.93,294.81050415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791898690,[[238.82,10.55308836],[238.79,4.66595721],[238.76,7.0194626],[238.72,1.13102165],[238.48,23.33948535]],[[238.85,7.02],[238.86,1.13102165],[238.87,102.04],[238.93,13.49050415],[238.95,33.25228775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757791958450,[[238.85,6.88],[238.84,3.526111],[238.81,4.66595721],[238.77,7.0194626],[238.72,3.7679]],[[238.87,7.05],[238.88,1.76716626],[238.89,50.08],[238.93,13.49050415],[238.95,91.05428606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792011580,[[238.96,7.06],[238.95,3.51119131],[238.91,4.66595721],[238.89,1.12966365],[238.88,7.0194626]],[[239.04,0.72842969],[239.07,6.82],[239.13,281.26],[239.15,17.28444335],[239.17,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792022486,[[238.99,7.06],[238.96,3.51119131],[238.93,4.66595721],[238.9,8.14912625]],[[239.02,6.82],[239.03,1.12966365],[239.04,14.78],[239.09,12.47233731],[239.11,0.72821629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792090953,[[239.16,3.49547944],[239.13,11.48595721],[239.1,7.0194626],[239.04,136.38395183]],[[239.18,7.15],[239.2,9.46],[239.24,13.21170548],[239.28,1.76245678],[239.33,32.90239518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792107459,[[239.15,6.86],[239.14,3.50152433],[239.11,4.66595721],[239.08,7.0194626],[239.03,3.763]],[[239.18,6.69],[239.21,56.06245678],[239.24,13.21170548],[239.31,4.71444335],[239.32,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792148797,[[238.82,7.14],[238.78,3.50152433],[238.77,1.1292248],[238.75,4.66595721],[238.72,7.0194626]],[[238.89,40.84],[238.92,1.1292248],[239.06,25.13],[239.07,281.12],[239.27,11.54355991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792188412,[[238.86,10.41152433],[238.82,4.66595721],[238.79,7.0194626],[238.77,1.1292248],[238.67,11.66823818]],[[238.89,1.1292248],[238.91,6.86],[238.92,101.72],[238.95,88.77357407],[238.96,12.4075995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792252764,[[238.88,3.49845756],[238.85,4.66595721],[238.84,7.25],[238.83,119.30196916],[238.82,7.0194626]],[[238.94,2.4951426],[238.98,101.58],[239.04,14.15739612],[239.05,4.71444335],[239.07,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792268698,[[238.8,10.74845756],[238.77,4.66595721],[238.74,7.0194626],[238.72,1.13051515],[238.61,11.66823818]],[[238.84,7.2],[238.85,101.6],[238.86,1.13051515],[238.94,0.72865084],[239.0,17.28444335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792307618,[[238.88,6.87],[238.87,3.50128494],[238.84,4.66943884],[238.81,7.00415826],[238.79,3.7668]],[[238.92,102.69051515],[238.95,7.13],[238.98,0.72852881],[239.04,12.39090436],[239.14,7.02593664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792356867,[[238.98,3.50128494],[238.95,4.66943884],[238.92,7.00415826],[238.9,3.7651],[238.64,23.3471942]],[[239.03,0.7283992],[239.05,7.16],[239.07,1.76545785],[239.15,32.94702337],[239.51,182.9316177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792388283,[[239.05,3.50128494],[239.02,4.66943884],[239.01,6.63],[238.99,7.00415826],[238.97,1.12886854]],[[239.06,6.82],[239.07,1.12886854],[239.1,0.72821629],[239.11,84.12],[239.12,12.34162035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792468957,[[239.3,7.2],[239.29,3.48378047],[239.26,4.65855022],[239.23,7.00415826],[239.2,5.52171493]],[[239.36,7.85740194],[239.39,282.80131493],[239.4,11.18],[239.48,111.66341351],[239.49,4.68395776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792499874,[[239.31,7.08],[239.29,3.4831333],[239.26,4.65855022],[239.23,7.00415826],[239.2,1.1262471]],[[239.37,8.3562471],[239.41,0.72723473],[239.44,12.49917824],[239.45,28.6],[239.49,4.68395776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792517793,[[239.31,6.58],[239.3,3.4831333],[239.27,4.65855022],[239.24,7.00415826],[239.21,1.1262471]],[[239.34,1.1262471],[239.36,11.91],[239.41,0.72723473],[239.44,12.49917824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792604585,[[239.28,3.49512398],[239.27,7.07],[239.25,4.65855022],[239.22,7.00415826],[239.18,3.7607]],[[239.34,6.79],[239.35,1.76085878],[239.37,40.71050369],[239.4,1.76085878],[239.41,0.72723473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792646724,[[239.24,7.1],[239.23,3.49581564],[239.22,1.12617302],[239.2,4.65855022],[239.16,7.00415826]],[[239.34,6.62],[239.35,14.8],[239.37,1.12617302],[239.4,12.24828571],[239.43,65.64101517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792733170,[[239.26,3.50246157],[239.24,6.92],[239.23,4.65855022],[239.19,7.00415826],[239.14,3.7612]],[[239.27,6.57],[239.28,82.94],[239.29,0.72760726],[239.33,1.76114056],[239.37,280.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792752501,[[239.23,3.50246157],[239.2,11.57855022],[239.17,7.00415826],[239.12,1.12702174],[239.1,106.34716704]],[[239.26,6.78],[239.27,1.12702174],[239.29,102.04760726],[239.35,70.97500826],[239.37,280.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792830539,[[239.17,3.50122361],[239.15,7.03],[239.14,4.65855022],[239.11,7.00415826],[239.06,3.7624]],[[239.24,6.69],[239.25,101.28],[239.26,1.76236813],[239.29,281.68760726],[239.34,4.68395776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792879975,[[239.22,6.87],[239.21,3.50122361],[239.18,4.65855022],[239.15,1.12747988],[239.14,7.00415826]],[[239.25,6.85],[239.26,14.3],[239.27,1.12747988],[239.29,0.72760726],[239.33,66.22510704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792891383,[[239.28,3.49400558],[239.25,6.87],[239.24,4.65855022],[239.21,7.00415826],[239.2,97.9658127]],[[239.33,1.12747988],[239.34,0.72743995],[239.35,382.14],[239.48,34.06808868],[239.65,15.8908944]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792943917,[[239.24,11.21855022],[239.21,7.00415826],[239.14,9.33887768],[239.08,29.4335971],[238.92,23.3471942]],[[239.27,108.37],[239.3,1.76013018],[239.4,2.48741051],[239.44,12.57806506],[239.55,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757792995882,[[239.05,10.55530515],[239.02,4.65855022],[238.99,7.00415826],[238.97,155.15317447],[238.7,23.3471942]],[[239.07,1.12876407],[239.1,7.2],[239.15,12.3350574],[239.18,101.18],[239.28,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793043414,[[239.06,10.53530515],[239.03,4.65855022],[239.0,7.00415826],[238.97,1.12876407],[238.81,16.34303594]],[[239.12,7.69876407],[239.14,9.44],[239.2,280.98],[239.25,12.69455585],[239.27,4.68395776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793066240,[[239.01,10.68530515],[238.98,4.65855022],[238.94,7.00415826],[238.92,122.75150174]],[[239.13,13.62],[239.14,1.76412914],[239.2,280.98],[239.22,34.1834127],[239.34,9.36791552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793153715,[[239.03,7.02],[239.02,3.49530515],[238.98,4.65855022],[238.95,8.13341806],[238.9,18.86]],[[239.06,8.3592598],[239.08,101.66],[239.09,0.72819343],[239.1,281.1],[239.16,12.74320597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793174726,[[239.05,7.03],[239.03,3.48194164],[239.0,4.65855022],[238.97,7.00415826],[238.94,128.11861044]],[[239.11,1.76368533],[239.12,108.43],[239.17,94.90671151],[239.19,281.08],[239.26,33.34759121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793238387,[[238.92,3.49974651],[238.89,4.65855022],[238.85,8.13390369]],[[238.96,6.72],[238.97,101.42],[238.99,1.12974543],[239.0,0.72847543],[239.12,33.51089221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793276525,[[239.01,7.12],[238.99,3.49895202],[238.96,4.65855022],[238.93,7.00415826],[238.92,1.12974543]],[[239.04,6.73],[239.05,103.25808365],[239.1,281.2],[239.22,17.23395776],[239.25,11.21293664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793325254,[[239.07,10.65895202],[239.04,4.65855022],[239.01,7.00415826],[238.95,14.8667546],[237.86,81.71517972]],[[239.09,6.66],[239.11,1.76347692],[239.12,66.24],[239.13,0.72813249],[239.22,285.74395776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793354882,[[239.14,6.65],[239.12,3.51184189],[239.09,4.65855022],[239.06,7.00415826],[239.04,1.12802046]],[[239.16,101.3],[239.17,8.73604632],[239.2,109.45350105],[239.25,281.0],[239.69,30.44572545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793416024,[[239.08,3.4974622],[239.07,6.83],[239.05,4.65855022],[239.02,142.82066497],[238.97,1.12802046]],[[239.1,6.56],[239.11,1.12802046],[239.19,97.86],[239.26,280.92],[239.29,0.72761487]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793455755,[[238.94,6.64],[238.92,147.74789566],[238.89,4.65855022],[238.86,7.00415826],[238.17,1446.0]],[[239.01,6.74],[239.02,42.34],[239.07,1.76324951],[239.09,281.1],[239.12,12.79676697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793498997,[[239.05,7.02],[239.04,3.48997375],[239.01,4.65855022],[238.98,8.13331578],[238.92,153.59679959]],[[239.08,108.52],[239.09,1.12915752],[239.14,293.52440929],[239.22,32.95409179],[239.33,4.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793547433,[[238.96,10.69733898],[238.93,4.65855022],[238.9,7.00415826],[238.88,3.7654]],[[239.03,6.67],[239.04,27.16],[239.05,1.76416888],[239.13,281.04],[239.15,87.2054258]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793582460,[[239.02,3.5217772],[239.0,7.17],[238.99,4.69605567],[238.96,7.04408351],[238.91,3.7649]],[[239.06,6.96],[239.07,101.28],[239.08,1.76416888],[239.15,368.3054258],[239.16,6.46424735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793657021,[[238.97,6.72],[238.96,5.82493958],[238.93,10.80878351],[238.86,9.39211134],[238.74,16.43619485]],[[239.09,1.12888391],[239.1,17.88],[239.11,6.65],[239.15,281.1],[239.17,82.53286894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793675432,[[239.0,10.57429833],[238.96,4.69605567],[238.93,7.04408351],[238.91,3.765],[238.9,15.06]],[[239.07,6.56],[239.08,103.56360884],[239.12,0.72817058],[239.15,281.1],[239.21,16.93180122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793712269,[[238.92,3.50759898],[238.91,7.06],[238.89,4.69605567],[238.87,1.76360884],[238.86,7.04408351]],[[239.02,7.0],[239.05,1.76360884],[239.12,0.72817058],[239.16,6.46368731],[239.19,19.61011771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793773828,[[239.17,6.75],[239.14,4.62923977],[239.11,4.69605567],[239.1,3.762],[239.08,7.04408351]],[[239.25,109.88913564],[239.34,281.02],[239.43,109.2671825],[239.45,12.55],[239.46,7.05011771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793806341,[[239.3,10.18010413],[239.27,4.69605567],[239.26,1.76241822],[239.24,102.56373668],[239.2,3.7604]],[[239.37,7.17],[239.43,101.86],[239.45,280.92],[239.46,1.76241822],[239.47,12.58400141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793862598,[[239.52,7.01],[239.5,3.45983269],[239.47,4.69605567],[239.45,1.12541371],[239.44,7.04408351]],[[239.55,71.46],[239.58,7.65541371],[239.6,281.56680945],[239.7,4.70007847],[239.73,7.05011771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793875708,[[239.5,6.8],[239.48,3.48488792],[239.46,1.12541371],[239.45,4.69605567],[239.41,23.12408351]],[[239.57,8.19541371],[239.6,281.56668804],[239.7,4.70007847],[239.73,40.67391779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793906332,[[239.54,3.48488792],[239.53,6.69],[239.5,4.69605567],[239.47,10.80038351],[239.46,1.75573105]],[[239.63,102.56],[239.64,6.69],[239.65,1.75573105],[239.73,280.42],[239.74,0.72628613]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793951583,[[239.62,3.48488792],[239.61,7.19],[239.59,4.69605567],[239.56,7.04408351],[239.53,1.75573105]],[[239.69,107.5],[239.7,8.45573105],[239.74,281.14628613],[239.76,1.75573105],[239.79,4.70007847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757793997521,[[239.48,3.48488792],[239.45,4.69605567],[239.44,6.61],[239.42,7.04408351],[239.4,1.1237803]],[[239.5,6.81],[239.51,107.08],[239.54,1.1237803],[239.62,280.46],[239.71,37.89305071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794027247,[[239.55,3.48095054],[239.54,6.82],[239.52,4.69605567],[239.49,7.04408351],[239.43,29.11211134]],[[239.62,50.55595452],[239.72,280.5],[239.74,0.72628613],[239.76,6.45603299],[240.15,30.5505101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794083490,[[239.61,3.47345087],[239.58,4.69605567],[239.55,7.04408351],[239.54,5.51115452],[239.49,9.39211134]],[[239.74,1.74628613],[239.76,280.38],[239.84,17.24280271],[239.86,33.88610155],[239.87,7.05011771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794095494,[[239.67,7.07],[239.66,3.47670946],[239.63,4.69605567],[239.6,7.04408351],[239.58,1.12284603]],[[239.69,108.78],[239.7,1.12284603],[239.73,1.02],[239.74,0.72628613],[239.76,280.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794127136,[[239.64,6.71],[239.63,4.69605567],[239.6,7.04408351],[239.56,95.74830039],[239.54,13.14731134]],[[239.66,43.32284603],[239.7,1.02],[239.75,0.7262634],[239.76,280.38],[239.91,536.40015695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794171166,[[239.63,6.72],[239.62,3.48637076],[239.59,4.69605567],[239.55,105.16215143],[239.5,1.75550158]],[[239.69,83.16],[239.71,1.75550158],[239.72,1.02],[239.75,66.38832201],[239.8,4.70007847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794205294,[[239.64,6.65],[239.63,3.47366109],[239.6,4.69605567],[239.57,7.04408351],[239.56,3.7548]],[[239.72,6.86],[239.73,1.75550158],[239.75,37.18],[239.84,0.7259831],[239.87,297.57007847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794230409,[[239.42,8.36365874],[239.37,3.47366109],[239.34,4.69605567],[239.32,11.94],[239.31,10.80278351]],[[239.54,6.95],[239.55,1.12365874],[239.57,15.08],[239.62,12.80632016],[239.69,45.53421761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794269849,[[239.51,3.47366109],[239.48,4.69605567],[239.46,1.12365874],[239.45,7.04408351],[239.43,3.7569]],[[239.59,1.12365874],[239.62,7.0],[239.73,4.70007847],[239.75,66.87761655],[239.76,7.05011771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794355216,[[239.9,3.47726577],[239.89,7.0],[239.87,4.64112486],[239.83,8.16736329],[239.8,12.4054052]],[[239.97,1.12327978],[239.99,68.78],[240.07,6.63],[240.08,12.29353777],[240.16,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794356520,[[239.87,7.0],[239.83,3.47726577],[239.8,18.16980984],[239.77,7.04408351],[239.76,104.26151193]],[[240.0,7.35546097],[240.08,12.76108639],[240.15,12.52],[240.31,11.75019619],[240.34,1205.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794429094,[[239.83,3.47726577],[239.8,4.64112486],[239.78,6.56],[239.77,7.04408351],[239.74,1.75176216]],[[239.9,114.91],[239.93,1.75176216],[240.0,1.75176216],[240.03,280.1],[240.06,4.6359441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794456314,[[239.91,3.47726577],[239.9,6.96],[239.88,4.64112486],[239.85,8.16453737]],[[239.94,6.99],[239.97,1.12045386],[240.04,0.72540804],[240.09,280.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794512354,[[239.96,3.46146004],[239.95,7.02],[239.93,4.64112486],[239.91,1.12045386],[239.9,7.04408351]],[[240.03,112.56],[240.04,1.12045386],[240.12,0.72522663],[240.13,284.6359441],[240.16,7.05011771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794553386,[[240.03,3.46369507],[240.02,7.11],[240.0,4.64112486],[239.97,7.04408351],[239.95,5.49873074]],[[240.13,6.61],[240.14,46.58],[240.16,2.47497606],[240.22,358.481676],[240.23,4.6359441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794570202,[[240.03,9.99369507],[240.0,4.64112486],[239.97,7.04408351],[239.95,5.49853074],[239.79,16.43619485]],[[240.1,83.77],[240.13,1.74993074],[240.19,0.72496979],[240.21,4.6359441],[240.24,8.80004845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794630242,[[239.97,7.12],[239.96,4.58240285],[239.93,4.64112486],[239.9,10.79368351],[239.77,11.74013918]],[[240.04,111.38],[240.07,1.11870778],[240.12,279.94],[240.22,17.1559441],[240.25,7.05011771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794651351,[[239.83,8.91057434],[239.76,1.75057434],[239.74,4.64112486],[239.73,12.67683427],[239.71,18.00408351]],[[239.93,7.0],[239.94,93.88614212],[239.99,1.75057434],[240.03,4.6359441],[240.07,7.05011771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794709607,[[239.86,3.4659369],[239.85,7.03],[239.83,4.64112486],[239.8,7.04408351],[239.79,3.7511]],[[239.92,106.52136327],[239.93,6.74],[240.03,12.62584076],[240.05,4.6359441],[240.2,1200.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794724716,[[239.87,7.03],[239.85,3.4659369],[239.82,4.64112486],[239.79,7.04408351],[239.78,3.7512]],[[239.92,1.12136327],[239.93,66.44],[240.01,280.08],[240.03,12.62584076],[240.27,16.45027467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794758242,[[239.82,3.47415956],[239.8,6.6],[239.78,4.64112486],[239.75,149.3015947],[239.7,4.87396327]],[[239.83,7.0],[239.84,1.12136327],[239.87,104.82],[239.89,1.12136327],[239.99,284.6759441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794816500,[[239.72,3.47415956],[239.69,11.76112486],[239.66,7.04408351],[239.62,16.02474683],[239.6,11.14459022]],[[239.79,6.82],[239.82,104.6],[239.88,1.75247888],[239.89,0.72583925],[240.07,11.75019619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794890570,[[239.62,3.48245002],[239.59,11.79362475],[239.56,7.04408351],[239.55,16.40593987],[239.53,1.7544958]],[[239.67,104.1],[239.72,1.7544958],[239.83,4.6359441],[240.85,74.9433242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794919889,[[239.61,7.14],[239.6,4.64362475],[239.57,7.04408351],[239.55,3.7548],[239.44,11.74013918]],[[239.69,6.85],[239.7,1.7544958],[239.73,103.86],[239.74,1.7544958],[239.8,4.6359441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757794939211,[[239.56,6.69],[239.54,4.64362475],[239.51,7.04408351],[239.48,16.07157549],[239.44,9.39211134]],[[239.62,6.72],[239.63,1.7544958],[239.69,56.8],[239.74,6.3904399],[239.77,287.37011771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795025177,[[239.62,7.2],[239.61,12.61667859],[239.6,8.39772475],[239.58,84.08],[239.57,7.04408351]],[[239.72,7.23],[239.77,1.7558309],[239.79,47.08],[239.8,0.72621793],[239.83,293.00885514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795050604,[[239.67,4.64362475],[239.66,6.8],[239.63,7.04408351],[239.61,12.61667859],[239.6,3.754]],[[239.76,7.22],[239.77,1.7558309],[239.8,0.72621793],[239.81,70.26],[239.83,12.60885514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795112063,[[239.71,11.72939139],[239.67,8.1668175],[239.65,145.34503774],[239.63,106.1737],[238.84,65.37214378]],[[239.77,7.23],[239.8,1.12273399],[239.83,53.36],[239.86,0.72611943],[239.88,12.61873736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795188421,[[239.9,10.63338681],[239.87,4.64939139],[239.84,7.04408351],[239.83,12.46833409],[239.82,77.57093035]],[[239.93,6.95],[239.94,1.12033035],[240.0,100.0],[240.02,102.1],[240.08,280.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795251382,[[239.87,7.21],[239.86,4.64939139],[239.83,19.5124176],[239.79,3.7512],[239.78,1.75095274]],[[239.91,6.83],[239.92,101.76],[239.96,1.75095274],[240.0,100.0],[240.06,279.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795289606,[[239.89,4.64939139],[239.87,6.73],[239.86,7.04408351],[239.83,12.46833409],[239.82,160.91385509]],[[239.94,7.16],[239.95,101.66],[239.96,1.75095274],[239.99,111.94087267],[240.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795334931,[[239.89,4.65532415],[239.86,6.98298623],[239.83,12.46833409],[239.82,160.91385509],[239.7,280.0]],[[239.94,109.4405241],[239.99,111.2153512],[240.0,100.0],[240.05,4.68159216],[240.06,279.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795382968,[[239.82,167.80385509],[239.8,12.6729409],[239.76,108.24511919],[239.75,3.7518],[239.49,1200.04]],[[239.89,7.14],[239.91,33.12],[239.92,1.75117744],[239.99,111.94093318],[240.0,101.75117744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795413499,[[239.69,8.94117744],[239.67,3.753],[239.66,165.49183903],[239.6,9.28682559],[239.54,44.56390865]],[[239.84,8.60117744],[239.85,34.52],[239.92,102.42847925],[239.95,280.04],[239.96,12.29217019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795473045,[[239.81,6.84],[239.8,3.751],[239.79,8.08631977],[239.76,22.08],[239.73,9.28682559]],[[239.9,6.76],[239.93,1.12120058],[239.98,8.96],[240.0,100.0],[240.04,12.7127477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795514876,[[239.89,6.8],[239.88,4.63350512],[239.85,6.96511919],[239.84,18.18],[239.82,1.75285757]],[[240.0,100.0],[240.01,6.66],[240.03,102.91285757],[240.1,280.08],[240.16,4.67266423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795576913,[[239.97,13.67511919],[239.92,3.7489],[239.91,10.40612007],[239.9,155.8657231]],[[240.0,107.16],[240.04,1.11929448],[240.06,101.06],[240.19,4.67266423],[240.29,9.34532846]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795594430,[[239.99,6.91],[239.96,3.7483],[239.95,9.28682559],[239.94,1.11929448],[239.93,33.968037]],[[240.0,100.0],[240.04,7.17],[240.08,1.11929448],[240.12,101.02],[240.21,109.0810303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795630272,[[239.98,100.98],[239.93,15.86682559],[239.92,3.749],[239.9,155.8657231],[239.88,32.8787154]],[[239.99,7.07],[240.0,100.0],[240.06,1.74858265],[240.1,1.74858265],[240.13,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795686816,[[240.07,6.95284374],[240.05,1.117768],[240.04,3.7472],[240.01,157.56641901]],[[240.17,7.18],[240.2,1.117768],[240.29,280.50472823],[240.31,15.7],[240.34,4.67266423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795725736,[[239.9,1.117768],[239.89,279.78],[239.88,101.24],[239.87,12.43753762],[239.81,9.98750978]],[[240.12,3.7],[240.2,96.85903515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795769580,[[239.85,6.95284374],[239.84,17.12974575],[239.8,12.7212271],[239.79,289.20247202],[239.76,2.47527478]],[[240.0,7.07],[240.01,1.74974575],[240.04,8.8],[240.12,6.42240998],[240.15,19.50899634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795783094,[[239.77,21.36836376],[239.75,231.8463263],[239.72,15.74],[239.71,9.26247202],[239.59,317.0]],[[239.96,7.07],[239.97,1.74974575],[239.99,18.36],[240.05,279.92],[240.07,4.67266423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795844445,[[239.91,1.12068383],[239.89,4.63707708],[239.86,3.75],[239.85,6.95284374],[239.82,101.58]],[[240.01,6.75],[240.02,54.03894501],[240.04,1.12068383],[240.05,381.5],[240.13,4.67266423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795909606,[[239.89,4.63707708],[239.86,6.95284374],[239.83,3.7503],[239.82,15.62],[239.8,11.01234142]],[[239.99,6.78],[240.0,1.7498694],[240.02,54.03894501],[240.06,4.67266423],[240.28,20.61627467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757795991377,[[239.87,67.61486856],[239.85,13.96165372],[239.84,6.95284374],[239.83,104.8903],[239.25,46.69438841]],[[240.03,7.13],[240.04,1.75007024],[240.09,24.73],[240.12,6.42273447],[240.34,16.45027467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796008682,[[239.82,6.38714732],[239.8,77.68177686],[239.79,3.7509],[239.78,6.95284374],[239.77,300.24]],[[239.97,6.9],[239.98,22.08],[240.0,1.75007024],[240.06,12.51],[240.07,4.67266423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796094467,[[239.8,69.87469357],[239.79,1.11962218],[239.77,6.95284374],[239.75,16.55850978],[239.72,84.4]],[[239.9,6.88],[239.91,1.11962218],[239.94,35.6],[239.96,12.38587956],[239.97,43.88249034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796136101,[[239.75,4.63707708],[239.72,6.95284374],[239.67,5.50549765],[239.66,9.26247202],[239.65,11.56]],[[239.86,6.97],[239.88,17.13269765],[239.95,12.51],[239.96,17.05854379],[239.97,43.88249034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796155326,[[239.8,4.63707708],[239.77,6.95284374],[239.75,5.50439765],[239.71,9.26247202],[239.64,26.55080442]],[[239.91,6.73],[239.92,103.57842338],[239.94,280.16],[239.97,43.88249034],[239.98,17.18266423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796278220,[[239.69,6.95284374],[239.65,71.36418719],[239.64,12.46372796],[239.63,111.97439678],[239.62,280.1]],[[239.76,6.7],[239.84,1.75192476],[239.91,280.14],[239.92,0.72572573],[239.95,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796310938,[[239.78,8.07449002],[239.73,21.98],[239.71,9.26247202],[239.67,53.29687074],[239.59,16.43619485]],[[239.88,6.98],[239.93,1.12164628],[239.94,49.02136415],[239.95,40.32],[240.02,280.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796348471,[[239.85,57.03284374],[239.84,3.7501],[239.82,1.12164628],[239.79,9.26247202],[239.67,407.28401886]],[[239.94,6.66],[239.97,1.12164628],[240.01,54.22],[240.02,280.18],[240.08,12.68440411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796397811,[[239.78,100.88],[239.77,1.75104527],[239.74,6.95284374],[239.72,280.04],[239.71,3.7522]],[[239.94,2.52],[239.98,1.75104527],[240.05,58.66261152],[240.08,334.51899634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796471071,[[239.83,5.76384157],[239.8,88.85284374],[239.78,3.7511],[239.74,9.26247202],[239.51,1199.86]],[[239.93,7.12],[239.94,1.12101364],[240.04,9.86],[240.05,53.98994729],[240.11,4.67266423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796522010,[[239.93,4.64282793],[239.9,6.95284374],[239.89,37.48],[239.88,3.7495],[239.87,1.75043758]],[[240.03,7.01],[240.06,1.75043758],[240.07,58.69104969],[240.1,69.66],[240.24,14.25043758]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796540121,[[239.95,4.64282793],[239.92,6.95284374],[239.91,1.11946951],[239.89,36.4094],[239.8,11.60853199]],[[240.03,7.01],[240.05,1.11946951],[240.07,58.69104969],[240.13,280.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796616398,[[239.97,4.64282793],[239.95,1.74782769],[239.94,10.70144374],[239.93,39.00234111],[239.88,11.01029971]],[[240.09,7.18],[240.12,158.61250782],[240.14,1.74782769],[240.21,5.39767178],[240.6,30.5505101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796693365,[[240.07,4.64282793],[240.04,6.95284374],[240.02,1.1187213],[240.01,3.7476],[240.0,18.74]],[[240.16,6.81],[240.17,1.1187213],[240.21,11.36],[240.24,55.35247341],[240.26,17.00064965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796753012,[[240.16,4.63014924],[240.15,32.4854],[240.13,8.72228596],[240.09,33.83276161],[240.07,12.5]],[[240.31,6.98],[240.32,1.74737715],[240.36,292.12],[240.46,7.01535946],[240.53,1208.15381261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796768123,[[240.24,1.74737715],[240.23,16.25014924],[240.22,3.7443],[240.2,6.97490881],[240.14,14.24737715]],[[240.42,6.98],[240.46,13.04419283],[240.48,91.01039346],[240.49,12.51691462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796809255,[[240.19,4.63014924],[240.17,1.11690242],[240.16,6.97490881],[240.13,22.1656],[240.12,38.30294686]],[[240.29,6.9],[240.3,1.11690242],[240.34,55.87289672],[240.37,8.88],[240.39,4.6769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796876629,[[240.22,3.7443],[240.2,6.97490881],[240.19,48.22658836],[240.15,33.25257446],[240.14,9.29987842]],[[240.31,6.99],[240.34,55.87289672],[240.39,1.74658836],[240.42,62.58],[240.46,279.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757796960402,[[240.15,8.09144464],[240.12,95.9258],[240.11,279.52],[240.08,9.29987842],[240.02,36.32250162]],[[240.26,7.0],[240.27,1.11653583],[240.31,8.44],[240.38,4.6769063],[240.41,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797022353,[[240.11,6.97490881],[240.08,37.690553],[240.05,9.29987842],[240.03,1.7464626],[240.01,32.68104857]],[[240.22,6.69],[240.23,1.7464626],[240.34,38.0869063],[240.36,1.7464626],[240.37,7.01535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797023848,[[240.1,6.97490881],[240.08,37.690553],[240.06,3.7468],[240.05,48.32],[240.04,9.29987842]],[[240.2,6.69],[240.21,1.7464626],[240.25,8.46],[240.33,4.6769063],[240.35,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797125357,[[240.24,4.65355936],[240.2,6.97490881],[240.19,3.7447],[240.16,18.6]],[[240.33,7.07],[240.38,1.74563575],[240.41,6.76],[240.42,4.6769063],[240.43,0.72439634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797180498,[[240.32,4.65355936],[240.3,1.11635929],[240.29,6.97490881],[240.27,21.9],[240.22,21.66266123]],[[240.41,6.86],[240.42,1.11635929],[240.51,5.40097105],[240.53,8.9],[240.54,7.01535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797213635,[[240.15,6.39920281],[240.14,16.02796432],[240.13,69.1],[240.12,6.97490881],[240.06,9.29987842]],[[240.29,6.86],[240.33,13.3],[240.34,1.74564345],[240.43,291.97],[240.44,4.6769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797264381,[[240.3,4.65355936],[240.27,6.97490881],[240.26,10.71860881],[240.24,1.74564345],[240.2,54.01987842]],[[240.4,7.04],[240.41,14.64],[240.45,1.74564345],[240.47,55.97273935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797331945,[[240.2,4.65355936],[240.17,6.97490881],[240.14,16.26660837],[240.13,50.82469871],[240.11,11.04592035]],[[240.28,6.75],[240.29,1.74604193],[240.35,22.16],[240.36,1.74604193],[240.4,4.6769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797372778,[[240.21,4.65355936],[240.18,6.97490881],[240.17,1.74604193],[240.16,104.5253],[240.14,12.52110837]],[[240.28,6.75],[240.36,10.42],[240.37,1.74604193],[240.39,4.6769063],[240.42,7.01535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797420714,[[240.2,11.83667834],[240.16,21.46],[240.14,9.29987842],[240.08,12.49],[240.07,291.22484802]],[[240.3,6.68],[240.34,1.11716953],[240.4,0.7243888],[240.42,12.26740428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797490966,[[240.33,5.4866061],[240.32,10.68],[240.29,6.97490881],[240.24,1.7441061],[240.23,21.78987842]],[[240.49,6.84],[240.53,12.92],[240.54,280.24395178],[240.59,4.6769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797520389,[[240.43,4.62260213],[240.42,1.11473074],[240.41,90.40363476],[240.39,6.97490881],[240.33,21.78987842]],[[240.54,7.07],[240.55,1.11473074],[240.62,97.42],[240.67,12.32193301],[240.68,284.0769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797609383,[[240.41,4.62260213],[240.38,6.97490881],[240.37,12.40591471],[240.35,1.74121106]],[[240.51,7.21],[240.56,13.72121106],[240.63,279.28],[240.65,5.40055699],[240.67,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797648811,[[240.54,1.11411857],[240.51,59.97203642],[240.48,6.97490881],[240.46,12.92],[240.41,21.78987842]],[[240.62,7.02],[240.69,7.64],[240.72,0.72345512],[240.78,284.0169063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797712254,[[240.55,4.62260213],[240.54,3.7394],[240.52,6.97490881],[240.5,1.74182628],[240.46,9.29987842]],[[240.65,6.64],[240.7,37.19320018],[240.73,1.74182628],[240.76,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797733169,[[240.62,8.36080213],[240.61,1.74182628],[240.6,6.74],[240.59,6.97490881],[240.4,16.27478723]],[[240.77,6.61],[240.78,54.0],[240.79,1.74182628],[240.9,283.8369063],[241.12,16.36917208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797782225,[[240.69,4.62260213],[240.67,156.96395658],[240.66,6.97490881],[240.64,3.7378],[240.59,9.29987842]],[[240.77,6.79],[240.8,1.11231963],[240.88,6.74],[240.9,279.88292911],[240.94,4.6769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797844681,[[240.65,4.62260213],[240.62,6.97490881],[240.59,72.20075809],[240.58,1.73855081]],[[240.77,6.83],[240.87,4.6769063],[240.89,38.77347057],[240.9,7.01535946],[240.96,11.09236342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797928342,[[240.77,4.62260213],[240.74,6.97490881],[240.73,3.7363],[240.72,1.11249919],[240.7,36.98]],[[240.85,7.05],[240.86,1.11249919],[240.9,37.70393794],[240.91,36.4],[240.92,0.72283901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797965166,[[240.61,3.7383],[240.6,4.62260213],[240.59,1.73860414],[240.58,100.62],[240.57,6.97490881]],[[240.72,7.21],[240.78,11.08],[240.8,1.73860414],[240.86,279.02],[240.88,4.6769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757797991892,[[240.63,4.62260213],[240.6,8.71351295],[240.58,3.7387],[240.56,56.05687856],[240.54,9.29987842]],[[240.72,7.21],[240.78,12.14],[240.8,1.73860414],[240.82,4.6769063],[240.85,7.01535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798073137,[[240.57,3.47749204],[240.56,57.7961834],[240.54,283.62260213],[240.52,3.7396],[240.44,9.29987842]],[[240.73,6.75],[240.74,14.32],[240.75,1.73930484],[240.83,39.73912484],[240.84,6.41621114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798118381,[[240.58,5.20666842],[240.55,4.62260213],[240.54,3.7394],[240.52,6.97490881],[240.5,1.73930484]],[[240.69,30.51],[240.73,1.73930484],[240.8,296.31529516],[240.83,59.2244843],[240.9,9.35381261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798192928,[[240.56,3.46736358],[240.53,4.62260213],[240.5,8.71581377],[240.49,3.7401]],[[240.66,6.73],[240.67,279.22],[240.69,100.68],[240.7,1.74090496],[240.72,46.12036398]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798205434,[[240.63,101.28],[240.62,3.46736358],[240.61,34.47471851],[240.59,4.62260213],[240.58,3.7388]],[[240.77,6.73],[240.78,1.74090496],[240.84,1.74090496],[240.86,101.3],[240.91,0.72292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798266588,[[240.83,3.46872622],[240.8,4.62260213],[240.77,6.97490881],[240.75,1.11196129],[240.73,3.7363]],[[240.89,7.21],[240.95,7.84],[240.96,279.94262887],[240.97,4.6769063],[241.0,7.01535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798296418,[[241.25,3.58978524],[241.24,1.11196129],[241.2,3.44892435],[241.17,4.62260213],[241.14,6.97490881]],[[241.3,7.11],[241.35,0.96],[241.37,1.11196129],[241.43,278.86],[241.53,4.6769063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798321132,[[241.14,3.17754688],[241.13,77.43252602],[241.12,1.73126431],[241.1,3.42043602],[241.06,4.62260213]],[[241.28,6.77],[241.29,112.16],[241.3,1.73126431],[241.39,290.94],[241.44,1.73126431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798352157,[[241.19,4.62260213],[241.17,6.58],[241.16,6.97490881],[241.11,1.73126431],[241.1,3.7307]],[[241.26,6.57],[241.27,106.5],[241.3,1.73126431],[241.39,290.94],[241.41,4.63132534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798419825,[[241.17,6.58],[241.16,4.62260213],[241.13,6.97490881],[241.1,1.10934779],[241.09,3.7309]],[[241.19,6.75],[241.2,43.18],[241.22,1.10934779],[241.31,278.58],[241.35,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798455153,[[241.3,6.57],[241.29,3.45191963],[241.26,4.60255951],[241.25,3.7283],[241.23,6.97490881]],[[241.37,6.8],[241.39,104.48],[241.42,1.73027931],[241.51,278.4],[241.53,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798465766,[[241.38,10.01191963],[241.35,4.60255951],[241.32,6.97490881],[241.3,5.45777931],[241.12,333.27478723]],[[241.49,104.2],[241.5,1.73027931],[241.51,278.4],[241.55,49.34883153],[241.78,25.95981261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798565538,[[241.39,6.58],[241.38,3.44534305],[241.35,4.60255951],[241.32,6.97490881],[241.31,1.73013335]],[[241.46,6.92],[241.47,103.34],[241.5,2.4511826],[241.54,290.8],[241.97,30.39989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798580152,[[241.31,10.01534305],[241.28,4.60255951],[241.25,6.97490881],[241.21,1.73013335],[241.2,65.97392447]],[[241.39,24.02],[241.41,1.73013335],[241.45,43.67748881],[241.5,13.18104925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798670225,[[241.34,3.43958787],[241.31,4.60255951],[241.28,6.97490881],[241.26,1.10737308],[240.28,74.39902737]],[[241.39,6.94],[241.4,1.10737308],[241.48,102.72],[241.49,37.28070296],[241.55,278.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798702143,[[241.24,10.0039995],[241.21,4.57722998],[241.18,6.97490881],[241.15,5.45890652],[241.12,9.29987842]],[[241.32,7.16],[241.33,1.72900652],[241.36,13.06],[241.43,278.26],[241.44,1.72900652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798777731,[[241.19,9.9639995],[241.16,4.57722998],[241.13,6.97490881],[241.09,64.07256008],[241.08,24.28]],[[241.24,1.10940001],[241.29,102.22],[241.4,12.43],[241.42,4.63394488],[241.64,16.36917208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798825366,[[241.23,3.4339995],[241.2,11.14722998],[241.17,6.97490881],[241.11,3.7305],[241.1,9.29987842]],[[241.29,24.73156913],[241.36,37.05415334],[241.37,278.5],[241.38,4.63394488],[245.23,65.47668833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798847575,[[241.17,10.0139995],[241.14,4.57722998],[241.11,6.97490881],[241.05,13.03127842],[240.98,11.62484802]],[[241.23,1.73156913],[241.29,23.0],[241.32,6.36551401],[241.35,19.44535946],[249.37,105.38904965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798907146,[[241.07,6.58],[241.06,3.45199005],[241.03,4.57722998],[241.0,62.14430509],[240.94,74.0]],[[241.1,1.10958134],[241.13,6.54],[241.18,75.16],[241.19,0.72193179],[241.24,278.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757798927253,[[241.0,6.5],[240.95,3.45199005],[240.92,4.57722998],[240.89,8.70917871],[240.87,3.7343]],[[241.06,23.76],[241.08,1.7342699],[241.16,4.63394488],[241.19,20.18729125],[241.2,1.7342699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799031438,[[240.84,1.10957668],[240.83,10.03801865],[240.8,4.61200627],[240.77,6.97490881],[240.76,3.7359]],[[240.9,7.09],[240.93,8.1],[240.96,1.10957668],[241.07,12.45],[241.08,283.27394488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799051952,[[240.73,8.31759219],[240.67,12.3082436],[240.66,3.7375],[240.63,11.58293662],[240.48,119.69421046]],[[240.82,7.09],[240.85,8.06],[240.91,1.73759219],[241.01,24.6978336],[241.08,280.37759219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799155426,[[240.5,6.96],[240.46,4.61200627],[240.43,6.97490881],[240.42,12.21627451],[240.41,279.18]],[[240.53,6.6],[240.54,1.11360666],[240.55,97.6],[240.66,4.63394488],[240.69,7.01535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799179540,[[240.55,6.79],[240.49,4.61200627],[240.46,6.97490881],[240.4,23.50975255],[240.34,11.62484802]],[[240.6,1.73987413],[240.65,10.72],[240.72,1.73987413],[240.77,55.0933529],[241.01,16.36917208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799256121,[[240.52,6.78],[240.51,1.11506503],[240.49,4.61200627],[240.47,3.7405],[240.46,34.17490881]],[[240.61,101.46],[240.62,1.11506503],[240.63,6.54],[240.69,55.99914935],[240.77,286.29535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799319477,[[240.68,6.79],[240.65,4.61200627],[240.62,6.97490881],[240.61,3.7383],[240.59,38.42455399]],[[240.75,7.11],[240.76,1.74070136],[240.78,54.78758944],[240.79,279.22],[240.81,101.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799399841,[[240.61,11.76200627],[240.58,6.97490881],[240.54,12.7585858],[240.51,13.03977842]],[[240.67,6.87],[240.68,1.11364234],[240.72,43.4],[240.77,4.63394488],[240.78,55.51079649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799436667,[[240.59,8.12],[240.53,1.74045554],[240.51,4.61200627],[240.48,6.97490881],[240.46,12.2407]],[[240.69,6.94],[240.7,57.32045554],[240.74,345.73999549],[240.75,12.46852447],[240.78,7.73856651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799496628,[[240.35,7.01],[240.3,1.11400062],[240.28,12.23090298],[240.27,4.61200627],[240.26,3.7437]],[[240.43,44.19400062],[240.5,12.31694382],[240.57,279.28],[240.58,4.63394488],[240.59,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799546666,[[240.33,6.89],[240.32,4.61200627],[240.29,6.97490881],[240.24,62.77069794],[240.23,11.04376044]],[[240.44,2.46807485],[240.45,45.54],[240.47,66.98331435],[240.59,9.35381261],[240.6,1.74388202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799601903,[[240.32,11.78200627],[240.29,8.09027424],[240.25,21.04],[240.24,62.77079794],[240.23,9.29987842]],[[240.41,6.97],[240.42,1.11536543],[240.46,17.46],[240.53,5.35786654],[240.56,7.01535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799679364,[[240.32,6.75],[240.3,4.61200627],[240.27,6.97490881],[240.22,16.00446551],[240.21,62.48735911]],[[240.35,7.18],[240.41,75.18],[240.42,1.74467035],[240.45,78.94110356],[240.46,4.63394488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799773542,[[240.35,6.96],[240.34,4.61200627],[240.31,6.97490881],[240.29,1.11695579],[240.28,3.7434]],[[240.42,7.64695579],[240.48,38.3],[240.49,12.39973025],[240.53,5.35786654],[240.54,279.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799806575,[[240.37,11.30200627],[240.34,6.97490881],[240.31,3.743],[240.3,37.62],[240.27,9.29987842]],[[240.48,6.7],[240.49,1.74361545],[240.5,13.78],[240.52,12.45551915],[240.53,0.72392166]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799916979,[[240.44,4.61200627],[240.42,6.58],[240.41,6.97490881],[240.39,3.7417]],[[240.5,7.0],[240.57,0.72381626],[240.58,56.26531104],[240.6,100.76],[240.64,4.63394488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757799979111,[[240.48,7.13],[240.47,4.61200627],[240.44,6.97490881],[240.39,3.7417],[239.85,46.4993921]],[[240.55,6.6],[240.56,1.11475452],[240.6,101.48369584],[240.62,4.63394488],[240.65,7.01535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800033362,[[240.09,6.55],[240.03,1.74430755],[240.02,4.64576876],[240.01,0.72475087],[239.99,7.26]],[[240.22,25.16],[240.26,1.74430755],[240.31,291.80044459],[240.35,4.64804171],[240.39,7.01535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800067590,[[240.14,7.05],[240.12,3.746],[240.1,44.50224681],[240.04,43.15052063],[239.27,65.09914894]],[[240.26,6.62],[240.32,20.66430755],[240.35,12.39997835],[240.39,4.64804171],[240.4,279.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800191813,[[240.09,6.85],[240.07,6.97490881],[240.04,18.6472],[240.01,11.04648316],[239.79,23.24969605]],[[240.21,7.14],[240.22,1.74660474],[240.23,29.72],[240.26,0.72475087],[240.3,4.64804171]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800211847,[[240.06,7.11],[240.02,6.97490881],[240.01,1.1185649],[240.0,3.7477],[239.99,26.86]],[[240.13,7.13],[240.15,1.1185649],[240.23,29.72],[240.26,5.37279258],[240.76,37.41525047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800302329,[[239.96,7.02],[239.89,1.7488918],[239.88,6.97490881],[239.87,11.9298],[239.85,37.42354596]],[[240.06,6.81],[240.07,1.7488918],[240.09,9.18],[240.14,12.35661921],[240.17,4.64804171]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800354576,[[239.89,6.71],[239.85,44.39845477],[239.84,1.12006469],[239.82,16.42115173],[239.79,9.29987842]],[[239.96,2.87193743],[239.98,6.73],[240.0,14.68006469],[240.04,4.64804171],[240.07,7.01535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800428638,[[239.93,11.52367464],[239.9,6.97490881],[239.86,63.93076615],[239.71,16.27478723],[238.76,1439.78]],[[240.0,7.23],[240.05,57.06026933],[240.06,21.28],[240.09,0.72537024],[240.1,4.64804171]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800466870,[[239.95,7.14],[239.94,4.68367464],[239.91,6.97490881],[239.88,4.8694704],[238.14,60.44920973]],[[240.02,6.69],[240.03,1.1197704],[240.08,32.68],[240.11,0.72522663],[240.12,4.64804171]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800538743,[[239.92,7.1],[239.89,4.68367464],[239.86,44.54567496],[239.8,35.75987842],[239.74,24.12484802]],[[240.0,6.74],[240.01,1.74968434],[240.06,59.23820084],[240.08,32.68],[240.09,7.01535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800692169,[[239.99,3.50970094],[239.98,6.64],[239.96,4.68367464],[239.93,6.97490881],[239.88,23.1497]],[[240.04,6.69],[240.05,12.74],[240.09,1.75027387],[240.11,55.17460542],[240.14,12.35661921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800708677,[[239.99,11.32367464],[239.96,6.97490881],[239.92,1.11943355],[239.89,13.04927842],[229.58,116.73597104]],[[240.05,7.80943355],[240.08,79.66],[240.11,55.17460542],[240.14,12.35661921],[240.15,4.64804171]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800793178,[[240.01,11.84367464],[239.98,6.97490881],[239.95,3.7486],[239.93,47.38],[239.51,37.19951368]],[[240.07,6.98],[240.12,1.74904481],[240.14,112.83661921],[240.16,0.72509819],[240.22,284.50804171]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800822198,[[240.27,6.78],[240.23,1.74904481],[240.19,3.7444],[240.16,279.62]],[[240.42,7.11],[240.43,13.96904481],[240.46,0.7242079],[240.48,1.74904481],[240.54,313.26733748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800845720,[[240.11,6.75],[240.08,1.1163106],[240.06,38.60516024],[240.04,35.3],[240.03,4.67164718]],[[240.21,6.96],[240.22,1.1163106],[240.25,10.98],[240.32,4.65172283],[240.36,6.97693772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800902369,[[240.08,6.9],[240.07,8.35670522],[240.06,1.74755756],[240.04,20.45485783],[239.98,9.34299541]],[[240.22,6.67],[240.23,2.40755756],[240.32,4.59103044],[240.33,12.40174184],[240.34,279.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757800958129,[[240.22,7.83751434],[240.2,4.60990522],[240.18,37.52346235],[240.17,6.91485783],[240.07,46.25514294]],[[240.31,7.23],[240.37,12.74],[240.39,12.43731298],[240.42,54.04986613],[240.44,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801042301,[[240.25,6.7],[240.24,4.60990522],[240.21,6.91485783],[240.2,1.37151213],[240.19,3.7449]],[[240.35,6.58],[240.36,1.37151213],[240.37,100.56],[240.46,286.48654566],[241.45,74.83050095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801093152,[[240.37,6.91],[240.33,8.35260522],[240.3,6.91485783]],[[240.46,6.68],[240.47,0.87730042],[240.52,18.3],[240.56,279.54],[240.58,12.23683513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801162815,[[240.47,3.49499814],[240.46,6.67],[240.44,4.60990522],[240.42,3.7413],[240.41,25.61485783]],[[240.55,6.55],[240.6,1.36931149],[240.62,101.72],[240.64,0.72367327],[240.69,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801221744,[[240.56,3.49311307],[240.54,6.59],[240.53,4.60990522],[240.51,0.87543316],[240.5,6.91485783]],[[240.63,7.05],[240.64,0.87543316],[240.65,15.36],[240.68,0.72353785],[240.7,54.50927082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801267990,[[240.5,3.49311307],[240.47,4.60990522],[240.43,6.91485783],[240.38,47.0931705],[240.37,9.34299541]],[[240.57,7.08],[240.58,1.36879693],[240.62,92.42],[240.68,5.31456829],[240.69,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801290813,[[240.58,6.85],[240.56,3.49311307],[240.53,4.60990522],[240.51,1.36879693],[240.5,10.65495783]],[[240.67,7.22],[240.68,49.90353785],[240.69,1.36879693],[240.7,54.50927082],[240.74,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801367568,[[240.7,6.76],[240.69,3.49311307],[240.67,40.19563651],[240.66,8.34760522],[240.62,6.91485783]],[[240.79,6.64],[240.8,101.77563651],[240.87,12.50587419],[240.9,279.12],[240.94,17.07103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801399175,[[240.68,10.53362936],[240.65,4.60990522],[240.62,6.91485783],[240.6,20.5],[240.58,3.7388]],[[240.76,7.17],[240.77,1.36635799],[240.8,101.62308683],[240.84,5.95738843],[240.87,19.39241985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801464841,[[240.78,6.56],[240.77,3.48244448],[240.74,5.48343544],[240.71,6.91485783],[240.69,12.16398328]],[[240.8,6.53],[240.85,0.87353022],[240.9,101.56281649],[240.92,55.7872698],[240.93,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801478443,[[240.77,10.9159747],[240.74,4.60990522],[240.71,6.91485783],[240.69,15.90118328],[240.65,9.34299541]],[[240.88,7.08],[240.89,0.87353022],[240.9,101.56281649],[240.92,55.7872698],[240.93,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801540080,[[240.81,7.11],[240.77,10.65075783],[240.74,311.69963847],[240.71,12.48]],[[240.97,8.21477832],[240.98,100.66],[241.06,12.14777208],[241.08,18.43580876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801612659,[[241.07,6.82],[241.01,3.7321],[241.0,4.60990522],[240.78,371.7497783],[239.18,60.44920973]],[[241.17,6.56],[241.18,0.87280514],[241.29,10.78],[241.31,0.7216249],[241.33,291.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801668486,[[241.25,6.72],[241.24,3.47496319],[241.22,5.09016969],[241.21,4.60990522],[241.19,18.82]],[[241.38,7.06],[241.39,7.68135565],[241.4,1.36116969],[241.46,283.13103044],[241.49,6.88654566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801705735,[[241.17,0.86956446],[241.16,6.86],[241.15,3.47578392],[241.12,4.60990522],[241.09,45.23321537]],[[241.25,7.16],[241.29,0.86956446],[241.32,14.56],[241.37,71.52857341],[241.4,6.88654566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801747971,[[241.21,7.09],[241.19,3.47578392],[241.16,5.47946968],[241.13,10.64515783],[240.95,317.0]],[[241.27,6.94],[241.28,0.86956446],[241.37,54.48754297],[241.41,54.14],[241.42,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801815219,[[241.13,6.82],[241.1,3.46281981],[241.08,0.87111823],[241.06,4.60990522],[241.03,22.49485783]],[[241.19,6.88],[241.2,0.87111823],[241.25,18.94],[241.3,12.19781574],[241.31,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801844835,[[240.92,6.51],[240.88,3.46281981],[240.85,4.60990522],[240.84,12.21366665],[240.82,31.61485783]],[[240.99,6.73],[241.0,0.87111823],[241.06,12.52337716],[241.07,7.94],[241.1,278.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801885082,[[240.89,7.05],[240.88,4.60990522],[240.85,6.91485783],[240.79,18.76],[240.78,10.70617179]],[[240.97,6.66],[240.98,1.36317638],[241.05,0.7223139],[241.06,102.54317638],[241.07,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757801950042,[[240.77,7.11],[240.75,4.60990522],[240.72,7.78902707],[240.68,3.7372],[240.66,9.34299541]],[[240.86,7.1],[240.87,0.87416924],[240.9,50.14],[240.95,4.59103044],[240.98,279.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802027215,[[240.89,7.15],[240.84,12.74144842],[240.83,16.08],[240.79,1.36515088],[240.78,8.34540522]],[[240.98,6.83],[240.99,1.36515088],[241.08,16.22515088],[241.1,0.72235888],[241.12,12.57372373]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802066045,[[241.02,7.06],[241.01,0.87187512],[240.96,4.60990522],[240.95,3.7329],[240.93,38.8142645]],[[241.1,6.79],[241.12,0.87187512],[241.17,28.46],[241.2,0.72199919],[241.21,12.59266373]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802119015,[[241.16,6.76],[241.15,4.60990522],[241.12,6.91485783],[241.09,3.7307],[241.06,9.34299541]],[[241.27,7.08],[241.3,1.36041923],[241.32,100.86],[241.35,17.00868375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802189379,[[240.88,11.60990522],[240.85,7.78696713],[240.82,20.94],[240.79,3.7354],[240.31,1432.82]],[[240.97,7.07],[240.98,0.8721093],[241.04,9.26],[241.11,278.68],[241.13,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802210393,[[241.01,6.65],[240.98,4.60990522],[240.96,0.8721093],[240.95,6.91485783],[240.94,18.66]],[[241.09,0.8721093],[241.1,6.54],[241.13,100.9],[241.22,4.59103044],[241.26,646.75263849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802267331,[[241.08,6.55],[241.06,4.60990522],[241.04,12.41123634],[241.03,29.89485783],[241.01,5.09392923]],[[241.2,6.77],[241.21,1.36182923],[241.23,73.32133825],[241.26,12.34400173],[241.28,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802348503,[[241.06,4.60990522],[241.03,6.91485783],[241.02,12.32270985],[241.0,60.83326182]],[[241.12,7.16],[241.16,0.87126762],[241.2,10.12],[241.23,42.60318768],[241.24,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802369418,[[240.99,6.52],[240.98,4.60990522],[240.95,20.76877879],[240.93,32.94],[240.92,58.45766381]],[[241.1,6.67],[241.11,1.36215255],[241.16,10.48],[241.2,5.95318299],[241.23,49.48973334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802488302,[[241.05,6.89],[241.04,4.60990522],[241.01,6.91485783],[241.0,24.3],[240.98,282.3125]],[[241.14,6.74],[241.15,1.3614869],[241.22,13.78],[241.25,45.56636736],[241.26,279.38177457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802540556,[[241.15,6.9],[241.14,4.60990522],[241.11,6.91485783],[241.1,64.08756949],[241.07,82.5511]],[[241.23,7.01],[241.24,1.3614869],[241.31,14.70164735],[241.32,18.18783708],[241.35,285.42654566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802629547,[[241.24,6.98],[241.22,4.60990522],[241.19,6.91485783],[241.18,1.36002618],[241.15,3.7299]],[[241.31,6.63],[241.37,74.90002618],[241.38,45.73203806],[241.4,4.59103044],[241.43,6.88654566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802699320,[[241.2,6.91],[241.19,4.60990522],[241.16,6.91485783],[241.15,0.87088475],[241.13,55.77299524]],[[241.28,6.85],[241.29,0.87088475],[241.33,56.32],[241.37,0.72140799],[241.38,42.35271936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802768370,[[241.1,6.98],[241.06,4.60990522],[241.04,294.49731906],[241.03,8.27454584],[241.0,15.9]],[[241.2,7.02],[241.24,1.35968801],[241.3,278.48],[241.31,4.59103044],[241.41,9.30258363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802788389,[[241.17,7.03],[241.14,0.87065737],[241.13,4.60990522],[241.1,6.91485783],[241.09,3.7308]],[[241.28,0.87065737],[241.34,26.08],[241.36,0.72145286],[241.38,316.32168892],[241.4,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802855247,[[241.17,6.66],[241.15,4.60990522],[241.12,6.91485783],[241.11,1.36058027],[241.09,3.7308]],[[241.26,6.84],[241.3,49.42058027],[241.31,37.6556731],[241.34,278.52],[241.35,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802915582,[[241.23,6.82],[241.22,4.60990522],[241.21,0.87020874],[241.19,6.91485783],[241.18,54.88]],[[241.32,7.99020874],[241.38,37.13321243],[241.39,15.86],[241.4,5.31242347],[241.89,37.41525047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757802962824,[[241.1,6.6],[241.08,5.48011396],[241.05,25.63485783],[240.99,33.48552673],[240.98,9.34299541]],[[241.21,6.97],[241.22,0.87020874],[241.25,8.64],[241.33,4.59103044],[241.36,19.32654566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803001643,[[240.88,6.86],[240.84,1.36234537],[240.83,1.3],[240.8,3.7353],[240.75,12.58577613]],[[241.02,6.51],[241.03,89.64234537],[241.06,55.42174232],[241.12,32.50543198],[241.9,56.12287571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803044688,[[240.93,6.58],[240.91,4.60990522],[240.9,0.87222878],[240.89,36.28],[240.88,6.91485783]],[[241.03,7.80222878],[241.09,67.94],[241.11,278.7],[241.16,4.59103044],[241.18,25.16925754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803134564,[[240.96,7.19],[240.95,4.60990522],[240.93,14.12],[240.92,8.27696199],[240.85,21.65820927]],[[241.07,6.71],[241.08,12.64],[241.13,1.36210416],[241.14,0.72212654],[241.16,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803160098,[[241.03,6.63],[241.02,5.4817553],[240.99,48.96986433],[240.93,9.34299541],[240.87,11.67874426]],[[241.14,6.94],[241.15,0.87185008],[241.2,7.66],[241.23,0.72188686],[241.26,16.77844128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803256475,[[241.15,3.45517622],[241.13,6.86],[241.11,4.60990522],[241.08,6.91485783],[241.07,1.36143521]],[[241.25,6.9],[241.26,1.36143521],[241.27,59.79532095],[241.29,100.48],[241.3,1.36143521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803291001,[[240.95,6.68],[240.93,0.87265449],[240.85,16.19360619],[240.84,17.4546],[240.67,317.0]],[[241.01,6.6],[241.04,0.87265449],[241.08,113.32389346],[241.12,59.39469793],[241.15,291.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803339566,[[240.98,7.1],[240.97,3.466748],[240.94,4.60990522],[240.93,0.87265449],[240.91,6.91485783]],[[241.01,6.98],[241.02,100.54],[241.05,0.87265449],[241.08,12.70389346],[241.1,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803449360,[[241.06,11.30990522],[241.02,7.78675403],[240.98,20.66],[240.97,3.7327]],[[241.12,0.8718962],[241.13,7.18],[241.18,12.9],[241.21,0.72178954],[241.22,57.5103619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803467270,[[240.94,6.7],[240.92,4.60990522],[240.91,278.62],[240.89,82.92369679],[240.87,23.43937938]],[[241.06,7.18],[241.07,1.36308768],[241.1,9.58],[241.13,0.72202166],[241.15,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803601384,[[241.28,10.5570825],[241.25,4.60990522],[241.22,6.91485783],[241.2,5.08944174],[241.16,9.34299541]],[[241.34,7.11],[241.41,17.56024174],[241.43,12.98955995],[241.44,278.46],[241.45,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803625897,[[241.18,6.99],[241.17,3.4570825],[241.13,4.60990522],[241.1,6.91485783],[241.09,3.7309]],[[241.25,6.66],[241.29,1.36024174],[241.37,4.59103044],[241.4,57.78299313],[242.87,65.47668833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803688757,[[241.13,6.57],[241.08,4.60990522],[241.06,77.39223268],[241.05,6.91485783],[241.04,298.8]],[[241.21,6.98],[241.22,0.87069841],[241.26,8.12],[241.29,4.59103044],[241.32,6.88654566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803716765,[[241.18,6.55],[241.17,4.60990522],[241.15,1.36060458],[241.14,10.64495783],[241.07,9.34299541]],[[241.29,6.98],[241.33,46.58],[241.34,1.36060458],[241.35,278.54],[241.4,50.89644747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803814245,[[241.27,6.83],[241.25,3.4563594],[241.22,5.48061028],[241.2,27.44],[241.19,6.91485783]],[[241.33,0.87070506],[241.35,7.15],[241.41,3.92],[241.49,282.95103044],[241.52,6.88654566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803839561,[[241.33,10.3763594],[241.3,4.60990522],[241.26,8.27392043],[241.25,15.2283],[241.08,335.35502609]],[[241.44,6.93],[241.45,32.4390626],[241.49,278.36],[241.51,4.59103044],[241.53,13.25699103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803877791,[[241.17,3.4563594],[241.16,6.95],[241.14,4.60990522],[241.11,6.91485783],[241.09,1.3590626]],[[241.26,6.91],[241.27,1.3590626],[241.34,17.6],[241.39,4.59103044],[241.41,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757803959267,[[241.33,3.4563594],[241.32,6.88],[241.29,4.60990522],[241.26,6.91485783],[241.21,33.188078]],[[241.39,7.09],[241.4,1.359078],[241.48,83.35899826],[241.51,6.88654566],[241.64,11.62822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804042235,[[241.44,7.1],[241.42,4.32639286],[241.39,4.60990522],[241.38,16.05194518],[240.99,30.22460486]],[[241.5,6.75],[241.51,0.87003346],[241.57,8.22],[241.62,12.84160876],[241.68,278.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804080256,[[241.66,6.51],[241.64,3.7224],[241.63,1.35489714],[241.62,48.3763594],[241.59,4.60990522]],[[241.78,6.98],[241.84,1.35489714],[241.85,14.12006456],[241.95,57.86809839],[242.17,1203.94822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804086751,[[241.74,6.51],[241.68,3.4563594],[241.67,8.44],[241.65,8.33220522],[241.62,6.91485783]],[[241.89,8.33489714],[241.92,278.91978158],[241.93,36.08],[241.97,12.30158659],[242.04,1.35489714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804152636,[[241.69,3.43072671],[241.68,6.93],[241.67,0.86634488],[241.66,4.60990522],[241.63,6.91485783]],[[241.78,6.87],[241.8,0.86634488],[241.81,33.24],[241.95,12.43],[241.96,277.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804188874,[[241.85,6.95],[241.84,3.43072671],[241.83,0.86634488],[241.81,8.32960522],[241.78,6.91485783]],[[241.94,6.67],[241.95,0.86634488],[242.08,7.7],[242.12,0.7192386],[242.14,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804225506,[[241.88,3.43416703],[241.86,7.18],[241.85,4.60990522],[241.82,6.91485783],[241.8,1.35281499]],[[241.95,6.56],[241.97,1.35281499],[241.99,102.58],[242.04,1.35281499],[242.06,277.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804262937,[[241.85,3.44376642],[241.84,6.74],[241.82,4.60990522],[241.79,7.78061936],[241.74,36.58]],[[241.93,7.05],[241.94,0.86576153],[242.01,50.4],[242.05,4.59103044],[242.06,277.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804336200,[[241.91,10.07446383],[241.88,4.60990522],[241.86,1.35259341],[241.85,6.91485783],[241.8,1.35259341]],[[242.05,7.04],[242.08,4.59103044],[242.11,6.88654566],[242.16,12.41],[242.17,9.30258363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804366021,[[241.93,6.93],[241.92,3.43817484],[241.89,5.96249863],[241.88,24.4989],[241.87,277.62]],[[242.07,7.17],[242.08,1.35259341],[242.16,46.61169825],[242.18,17.00103044],[242.21,6.88654566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804403656,[[241.91,6.73],[241.9,3.44797938],[241.87,5.47586731],[241.84,6.91485783],[241.83,15.6]],[[242.0,7.81596209],[242.04,20.92],[242.09,277.62],[242.12,17.00103044],[242.15,6.88654566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804455899,[[241.88,3.44797938],[241.85,4.60990522],[241.82,8.26878232],[241.76,9.34299541],[241.72,290.21]],[[241.92,9.03],[241.99,14.38],[242.0,314.9896865],[242.02,101.48],[242.05,1.35392449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804486218,[[241.91,2.13],[241.9,15.86256245],[241.87,5.94400776],[241.86,3.7189],[241.84,6.91485783]],[[242.0,6.79],[242.05,28.38],[242.07,1.35392449],[242.08,8.68],[242.14,277.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804539767,[[242.16,87.02],[242.15,5.54706922],[242.14,0.86480392],[242.11,4.58275896],[242.09,54.46005]],[[242.22,6.81],[242.25,9.05],[242.26,0.86480392],[242.3,7.52],[242.33,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804566184,[[242.17,104.16],[242.16,6.87413844],[242.14,1.34916626],[242.1,3.7152],[242.09,63.80304541]],[[242.18,7.51],[242.24,6.0],[242.25,15.94],[242.32,1.34916626],[242.44,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804625328,[[241.98,6.6],[241.95,0.86475202],[241.94,7.38],[241.88,3.7186],[241.86,12.39]],[[242.06,6.62],[242.07,6.86475202],[242.17,9.05],[242.24,4.59103044],[242.25,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804641139,[[241.98,0.86475202],[241.94,3.7177],[241.91,55.48],[241.88,12.39]],[[242.01,6.0],[242.04,7.08],[242.06,6.73],[242.18,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804702277,[[241.84,6.61],[241.83,3.40890095],[241.8,4.53850306],[241.76,6.81285421],[241.75,102.88]],[[241.93,6.92],[241.94,9.11289206],[241.98,5.49],[241.99,11.52],[242.04,1.35289206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804738216,[[241.73,6.89],[241.72,3.7213],[241.71,0.42],[241.7,1.35289206],[241.68,5.89139512]],[[241.83,7.05],[241.9,277.8],[241.93,1.35289206],[242.04,328.74289206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804756023,[[241.93,10.11644996],[241.9,20.11487198],[241.88,3.7186],[241.87,6.85289992],[241.81,46.36323104]],[[242.0,7.08],[242.01,0.86627204],[242.2,22.92],[242.22,12.39],[242.23,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804819980,[[241.91,3.4465469],[241.88,4.56859994],[241.87,6.88],[241.84,6.85289992],[241.8,39.1398]],[[241.96,1.35209539],[242.01,6.89],[242.04,9.09209539],[242.1,25.05103044],[243.45,70.15359464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804848792,[[241.89,6.71],[241.87,3.4465469],[241.84,4.56859994],[241.81,8.20499531],[241.79,3.72]],[[242.0,6.61],[242.01,1.35209539],[242.04,7.74],[242.09,98.78],[242.11,4.59103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804914041,[[242.03,10.0165469],[242.0,4.56859994],[241.98,0.86502835],[241.96,10.57019992],[241.59,30.22460486]],[[242.09,14.07],[242.13,0.86502835],[242.16,277.58],[242.17,102.14],[242.27,16.99103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757804958364,[[242.13,3.44454669],[242.1,4.59272893],[242.08,55.28],[242.07,6.88909339],[242.06,5.06714273]],[[242.22,7.01],[242.24,6.63],[242.26,102.04],[242.27,1.35134273],[242.28,277.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805018911,[[242.24,3.43321114],[242.21,4.59272893],[242.18,7.75245022],[242.17,3.7142],[242.06,11.67874426]],[[242.29,6.64],[242.3,0.86335683],[242.33,53.67943896],[242.36,101.82],[242.46,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805050338,[[242.31,3.43321114],[242.28,4.59272893],[242.25,6.88909339]],[[242.35,6.49],[242.36,0.86335683],[242.37,6.71],[242.45,17.4],[242.49,58.79333905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805082060,[[242.27,4.57748457],[242.24,6.86622685],[242.19,1.34826984],[242.17,9.15496914],[242.16,48.14]],[[242.29,7.1],[242.34,6.85],[242.38,1.34826984],[242.46,27.98],[242.51,4.62228033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805130003,[[242.35,4.28259409],[242.32,4.55899097],[242.29,6.83848646],[242.22,9.15496914],[242.21,16.28]],[[242.44,7.1],[242.45,7.0],[242.51,277.18],[242.52,4.62228033],[242.55,6.93342049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805164337,[[242.29,3.4312572],[242.26,4.55899097],[242.23,6.83848646],[242.19,0.86286235],[242.17,9.15496914]],[[242.33,7.85286235],[242.35,101.58],[242.48,296.94],[242.5,4.62228033],[242.59,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805198262,[[242.29,3.4312572],[242.25,4.55899097],[242.22,6.83848646],[242.19,3.7141],[242.18,18.38]],[[242.34,11.76],[242.35,1.34793936],[242.39,27.0],[242.47,12.38],[243.53,1425.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805247997,[[242.39,4.29837005],[242.36,4.55899097],[242.33,6.83848646],[242.31,3.7122],[242.27,9.15496914]],[[242.46,6.53],[242.47,48.86],[242.48,6.69],[242.49,0.86252826],[242.52,73.27960542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805303647,[[242.52,3.41799431],[242.49,4.55899097],[242.46,6.83848646],[242.41,1.34544295],[242.39,15.76]],[[242.54,6.62],[242.55,4.98],[242.63,277.1],[242.73,4.62228033],[242.76,8.27886344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805309548,[[242.63,52.72648157],[242.59,4.55899097],[242.57,104.14544295],[242.55,6.83848646],[242.47,9.15496914]],[[242.72,6.62],[242.73,7.69],[242.77,1.34544295],[242.86,7.3],[242.88,1.34544295]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805344369,[[242.52,3.42273577],[242.49,5.90443392],[242.46,6.83848646],[242.45,3.71],[242.44,10.52]],[[242.64,6.99],[242.67,1.34544295],[242.68,55.02],[242.76,1.34544295],[242.77,276.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805392314,[[243.04,3.42273577],[243.01,4.55899097],[242.98,6.83848646],[242.97,7.14],[242.96,3.7022]],[[243.06,11.66101822],[243.1,6.92],[243.12,5.7],[243.15,114.12],[243.18,2.23393005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805434740,[[242.92,7.11],[242.91,4.55899097],[242.88,6.83848646],[242.84,1.34111368],[242.81,9.15496914]],[[243.04,5.75],[243.05,1.56111368],[243.1,1.34111368],[243.17,12.38],[243.24,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805459452,[[243.01,6.64],[243.0,3.20749942],[242.99,3.39866561],[242.96,4.55899097],[242.93,6.83848646]],[[243.04,5.75],[243.09,0.22],[243.11,109.72],[243.13,3.52612711],[243.2,0.71610832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805486785,[[243.05,10.09749942],[243.04,4.55899097],[243.01,6.83848646],[242.99,0.8574552],[242.95,9.15496914]],[[243.08,8.01],[243.1,0.2],[243.12,0.8574552],[243.14,107.82],[243.2,0.71610832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805522418,[[242.81,6.51],[242.79,4.26131208],[242.76,4.53629885],[242.72,3.7059],[242.14,46.4993921]],[[242.91,0.8574552],[242.93,6.53],[242.97,60.88],[243.01,276.46],[243.05,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805560856,[[242.9,9.88356357],[242.87,5.8849512],[242.84,33.17288642],[242.83,3.7042],[242.77,9.15496914]],[[243.05,1.34302692],[243.08,8.27],[243.09,60.04],[243.12,1.34302692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805614598,[[242.75,3.40356357],[242.74,7.84767071],[242.73,276.38],[242.72,4.54192428],[242.69,6.81288642]],[[242.83,6.9],[242.84,0.85767071],[242.91,14.54],[242.93,7.62],[243.06,288.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805630103,[[242.86,0.85767071],[242.85,6.99],[242.83,3.37920503],[242.8,8.24662428],[242.78,22.4]],[[242.93,7.62],[242.95,6.9],[242.99,0.85767071],[243.01,84.4],[243.03,276.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805698550,[[242.67,3.37920503],[242.66,6.65],[242.64,5.88348375],[242.61,6.81288642],[242.57,16.14]],[[242.79,6.96],[242.8,1.34155947],[242.82,14.7],[242.86,6.08],[242.88,1.34155947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805720878,[[242.77,6.81],[242.76,3.37920503],[242.73,4.54192428],[242.7,6.81288642],[242.67,3.7067]],[[242.85,6.74],[242.86,6.08],[242.87,1.34155947],[242.91,45.3],[242.98,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805784142,[[243.01,7.45941036],[242.98,3.39997739],[242.95,25.71570319],[242.91,6.81288642]],[[243.1,6.88],[243.11,7.80941036],[243.19,18.06],[243.25,12.34],[243.32,4.60735033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805804665,[[243.02,3.39997739],[243.01,6.6],[242.98,4.53330319],[242.97,3.7021],[242.95,30.77274366]],[[243.1,6.88],[243.11,5.38],[243.14,1.33985724],[243.17,45.66],[243.22,276.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805840093,[[242.99,10.48167083],[242.95,4.53330319],[242.94,1.33985724],[242.92,6.81288642],[242.91,3.7031]],[[243.09,6.56],[243.14,103.64],[243.16,7.24],[243.21,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805907034,[[242.91,3.38727277],[242.88,11.62330319],[242.84,6.81288642],[242.82,3.7044],[242.81,1.34204536]],[[242.97,6.92],[242.98,1.34204536],[243.03,32.24],[243.05,276.44],[243.12,1.34204536]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805917143,[[242.79,3.38727277],[242.76,11.62330319],[242.75,55.64003558],[242.73,6.81288642],[242.7,93.12]],[[242.89,6.92],[242.9,1.34204536],[242.93,40.16],[242.96,7.21],[242.98,1.34204536]]]
["bitfinex-derivatives","SOLF0:USTF0",1757805986512,[[242.59,0.86070827],[242.58,6.69],[242.52,3.38727277],[242.49,8.95999233],[241.87,46.4993921]],[[242.68,12.14],[242.71,0.86070827],[242.75,20.34],[242.87,12.34],[242.9,4.60735033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806018922,[[242.58,3.38727277],[242.55,4.53330319],[242.52,6.81288642],[242.5,0.86070827]],[[242.61,6.71],[242.62,0.86070827],[242.65,7.95],[242.7,102.68],[242.75,4.60735033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806033839,[[242.53,6.84],[242.52,3.38727277],[242.49,4.53330319],[242.46,6.81288642],[242.45,1.345196]],[[242.61,105.39],[242.64,1.345196],[242.65,7.95],[242.73,4.60735033],[242.89,11.62822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806089366,[[242.27,3.40954052],[242.26,6.66],[242.24,4.53330319],[242.23,12.22401155],[242.2,8.15808242]],[[242.4,6.51],[242.41,1.345196],[242.44,7.66],[242.52,25.78629763],[242.54,4.60735033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806134424,[[242.37,3.40924924],[242.34,4.57566688],[242.31,6.86350032],[242.28,1.93],[242.23,45.56498767]],[[242.41,0.86308228],[242.5,9.88],[242.56,8.22],[242.61,39.88],[242.66,289.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806177259,[[242.11,1.95],[242.1,103.02],[242.08,4.75938738],[242.05,4.57566688],[0.001,50000.0]],[[242.22,9.32],[242.23,6.81],[242.27,1.35013814],[242.29,114.45500902],[242.38,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806194978,[[242.17,3.42555589],[242.14,4.57566688],[242.13,32.18013814],[242.11,19.27560622],[242.05,42.37499706]],[[242.21,7.14],[242.22,9.32],[242.3,1.35013814],[242.37,102.84],[242.38,12.58133458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806244016,[[242.12,3.44308546],[242.08,6.529724],[242.05,19.09909383],[242.03,135.3587855],[241.97,310.11119212]],[[242.18,7.01],[242.19,7.25],[242.21,0.86363902],[242.26,18.68],[242.28,0.71871128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806288272,[[242.12,3.44308546],[242.08,4.589724],[242.07,1.94],[242.05,6.86350032],[242.03,81.35004484]],[[242.18,5.9],[242.21,1.35004484],[242.26,30.50488788],[242.28,0.71871128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806348419,[[242.03,80.0],[241.97,9.989724],[241.94,6.86350032],[241.88,9.15496914],[241.86,3.7189]],[[242.07,0.86459115],[242.11,6.62],[242.12,65.64],[242.16,7.8],[242.19,277.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806383046,[[242.12,0.86459115],[242.07,4.589724],[242.04,7.72809147],[242.03,80.0],[242.0,82.58]],[[242.19,356.24],[242.24,0.86459115],[242.25,48.19537431],[242.3,33.74606817],[242.31,4.60735033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806444297,[[242.14,3.42595295],[242.12,1.3509937],[242.11,4.57647489],[242.08,6.86350032],[242.06,15.83095405]],[[242.21,6.68],[242.28,8.3109937],[242.4,1.3509937],[242.43,5.32566106],[242.65,16.36917208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806464712,[[242.05,3.42595295],[242.03,80.0],[242.02,4.57647489],[242.01,0.86388878],[241.99,6.86350032]],[[242.1,0.86388878],[242.15,9.8],[242.24,277.4],[242.27,4.60735033],[242.29,32.87851689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806518460,[[242.03,80.0],[241.97,3.42595295],[241.94,4.57647489],[241.93,1.3520042],[241.9,6.86350032]],[[242.06,5.14],[242.09,7.04],[242.12,277.58],[242.14,12.35113776],[242.15,4.60735033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806568508,[[242.03,80.0],[241.98,3.43592083],[241.95,4.59086028],[241.92,6.86350032],[241.91,1.3520042]],[[242.05,6.76],[242.06,5.14],[242.11,1.3520042],[242.14,31.24],[242.16,1.3520042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806603335,[[242.03,80.0],[241.96,0.86474395],[241.95,3.43592083],[241.92,4.59086028],[241.89,6.86350032]],[[242.04,108.43],[242.06,0.86474395],[242.08,5.07],[242.14,37.95311723],[242.29,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806678000,[[242.03,70.648],[241.99,7.1],[241.88,1.35198212],[241.87,3.4460352],[241.84,4.59086028]],[[242.04,6.79],[242.06,48.11198212],[242.1,277.62],[242.11,37.48505517],[242.14,19.28722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806723344,[[242.03,77.338],[241.99,0.86551],[241.94,3.46476636],[241.91,4.59086028],[241.87,6.86350032]],[[242.04,146.02712393],[242.05,277.7],[242.06,5.06],[242.09,6.57],[242.1,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806763380,[[242.05,3.46476636],[242.03,71.51351],[242.02,4.59086028],[241.99,6.86350032],[241.96,3.7175]],[[242.08,4.99],[242.11,6.78],[242.14,46.78],[242.15,0.86551],[242.19,277.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806825128,[[242.09,3.45311995],[242.07,0.86419537],[242.06,4.59086028],[242.03,77.51150032],[242.0,3.7169]],[[242.14,6.81],[242.15,4.98],[242.17,0.86419537],[242.19,95.32],[242.26,278.21877808]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806894070,[[242.14,3.44983502],[242.1,4.60961165],[242.07,6.86350032],[242.06,18.66],[242.05,5.06556526]],[[242.17,6.71],[242.18,4.98],[242.23,1.34946526],[242.27,14.72],[242.37,277.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806921494,[[242.15,4.60961165],[242.12,10.33350032],[242.09,60.6815765],[242.07,5.06526526],[242.06,9.15496914]],[[242.2,4.98],[242.22,1.34946526],[242.26,37.54],[242.31,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757806945509,[[242.19,4.81946526],[242.17,6.86350032],[242.15,16.35864406],[242.13,53.54],[242.1,21.55496914]],[[242.2,4.98],[242.23,6.94],[242.33,41.86139256],[242.35,13.12],[242.39,12.6191566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807015371,[[242.29,3.45414473],[242.26,4.6055263],[242.25,3.46],[242.23,6.86350032],[242.19,3.714]],[[242.34,6.8],[242.35,1.34824091],[242.39,2.84],[242.45,65.66],[242.48,17.17796929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807028975,[[242.35,3.45414473],[242.32,4.6055263],[242.31,3.46],[242.29,6.86350032],[242.26,57.31026135]],[[242.39,2.84],[242.44,1.34824091],[242.47,17.54],[242.49,13.25537906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807073428,[[242.32,3.45236104],[242.29,8.0555263],[242.26,60.46086167],[242.25,0.86242836],[242.21,355.9537]],[[242.35,7.60242836],[242.37,2.85],[242.43,13.78],[242.52,5.36061181],[242.55,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807129990,[[242.52,0.45],[242.49,5.05433509],[242.48,19.6809785],[242.45,4.58797134],[242.42,12.38]],[[242.58,6.7],[242.67,1.34493509],[242.72,6.66],[242.73,0.71750358],[242.74,12.07481386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807180737,[[242.69,3.8809785],[242.66,4.58797134],[242.63,19.95080032],[242.62,1.34493509],[242.5,11.67874426]],[[242.79,6.81],[242.8,1.34493509],[242.84,70.12935647],[242.88,1.34493509],[242.93,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807220758,[[242.74,3.4409785],[242.71,4.58797134],[242.7,0.44],[242.69,0.85969509],[242.67,6.86350032]],[[242.8,0.85969509],[242.85,26.14],[242.92,276.74],[242.93,4.6426049],[242.95,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807224264,[[242.74,3.4409785],[242.72,0.44],[242.71,4.58797134],[242.69,0.85969509],[242.67,6.86350032]],[[242.8,7.33969509],[242.85,26.14],[242.92,276.74],[242.93,4.6426049],[249.29,93.53812619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807292005,[[242.62,3.4409785],[242.61,0.45],[242.59,4.58797134],[242.56,6.86350032],[242.52,1.34433752]],[[242.68,1.34433752],[242.69,6.62],[242.7,36.84],[242.72,12.47726523],[242.74,1.34433752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807320327,[[242.62,3.45039472],[242.59,0.44],[242.58,4.58797134],[242.55,6.86350032],[242.53,0.86131162]],[[242.64,8.01131162],[242.68,53.32],[242.76,276.82],[242.8,4.6426049],[242.89,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807394174,[[242.52,3.4473094],[242.51,0.44],[242.49,4.58797134],[242.46,6.86350032],[242.45,1.34506994]],[[242.62,6.62],[242.63,1.34506994],[242.64,15.75759235],[242.71,4.6426049],[242.72,50.75394156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807418591,[[242.55,3.4473094],[242.52,4.58797134],[242.49,6.86350032],[242.46,3.7099]],[[242.61,1.34506994],[242.64,18.92],[242.68,0.71750358],[242.71,276.94],[242.95,16.36917208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807463713,[[242.55,3.4473094],[242.52,5.03797134],[242.49,6.86350032],[242.47,0.86132464],[242.43,9.15496914]],[[242.57,6.77],[242.58,0.86132464],[242.65,42.52],[242.68,0.71750358],[242.71,276.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807517961,[[242.62,3.4473094],[242.59,5.03797134],[242.56,6.86350032],[242.51,3.709],[242.37,333.99211334]],[[242.66,1.3449928],[242.68,100.46],[242.76,5.9875977],[242.77,40.17438764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807564610,[[242.69,0.44],[242.68,3.4473094],[242.65,4.58797134],[242.62,20.15661623],[242.56,24.07496914]],[[242.72,6.75],[242.73,0.86013834],[242.75,100.32],[242.84,12.33775844],[242.88,313.78936861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807684016,[[242.52,3.4395484],[242.51,0.44],[242.49,4.58797134],[242.45,7.72513125],[241.99,37.19951368]],[[242.56,6.6],[242.57,0.86163093],[242.58,82.82],[242.61,0.71768115],[242.62,12.40207826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807716646,[[242.54,3.45898939],[242.51,5.03797134],[242.48,0.86163093],[242.47,6.86350032],[242.41,12.86546914]],[[242.6,6.69],[242.61,31.56163093],[242.65,0.71759235],[242.66,12.47664369],[242.71,281.6626049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807751182,[[242.51,3.45884522],[242.5,0.45],[242.48,4.58797134],[242.45,6.86350032],[242.39,25.86237358]],[[242.58,6.99],[242.59,1.34598647],[242.61,30.7],[242.64,1.34598647],[242.65,0.71759235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807768298,[[242.56,3.90884522],[242.53,4.58797134],[242.5,6.86350032],[242.46,1.34598647],[242.31,309.83056794]],[[242.61,7.13],[242.62,1.34598647],[242.67,113.40537572],[242.69,277.0],[242.72,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807804130,[[242.49,3.46165771],[242.46,5.03797134],[242.43,53.46655342],[242.42,6.86350032],[242.24,16.27478723]],[[242.52,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.67,13.08751098],[248.18,84.18431357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807804331,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.43,53.46655342],[242.42,6.86350032]],[[242.51,6.9],[242.52,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.67,13.08751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807804631,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.43,53.46655342],[242.42,6.86350032]],[[242.52,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.67,13.08751098],[244.5,60.79978202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807804831,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.43,53.46655342],[242.42,6.86350032]],[[242.51,6.9],[242.52,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.67,13.08751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807805523,[[242.48,3.91165771],[242.45,4.58797134],[242.43,53.46655342],[242.42,6.86350032],[242.3,33.23798992]],[[242.51,6.9],[242.52,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.67,13.08751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807806325,[[242.48,3.91165771],[242.45,4.58797134],[242.43,53.46655342],[242.42,6.86350032],[242.35,9.15496914]],[[242.52,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.67,13.08751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807806533,[[242.48,3.91165771],[242.45,4.58797134],[242.43,53.46655342],[242.42,6.86350032],[242.35,9.15496914]],[[242.51,6.9],[242.52,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.67,13.08751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807807732,[[242.48,3.46165771],[242.45,5.03797134],[242.43,53.46655342],[242.42,6.86350032],[242.35,9.15496914]],[[242.51,6.9],[242.52,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.67,13.08751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807807931,[[242.48,3.46165771],[242.45,5.03797134],[242.43,53.46655342],[242.42,6.86350032],[242.35,9.15496914]],[[242.52,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.67,13.08751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807808533,[[242.48,3.46165771],[242.45,5.03797134],[242.43,53.46655342],[242.42,6.86350032],[242.35,9.15496914]],[[242.52,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.67,13.08751098],[250.77,105.38904965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807808728,[[242.48,3.46165771],[242.45,5.03797134],[242.43,53.46655342],[242.42,6.86350032],[242.35,9.15496914]],[[242.51,6.9],[242.52,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.67,13.08751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807808933,[[242.47,3.46165771],[242.45,0.45],[242.44,4.58797134],[242.43,53.46655342],[242.41,6.86350032]],[[242.51,6.9],[242.52,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.67,17.73011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807809238,[[242.47,3.46165771],[242.45,0.45],[242.44,4.58797134],[242.43,53.46655342],[242.41,6.86350032]],[[242.52,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.67,17.73011588],[243.07,30.39989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807809431,[[242.46,3.46165771],[242.45,0.45],[242.43,58.05452476],[242.4,6.86350032],[241.94,37.19951368]],[[242.52,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.66,4.6426049],[242.67,13.08751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807809627,[[242.46,3.46165771],[242.43,58.05452476],[242.4,6.86350032],[242.28,12.37],[242.27,11.67874426]],[[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,12.37],[242.66,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807809826,[[242.46,3.91165771],[242.43,58.05452476],[242.4,6.86350032],[242.28,12.37],[242.27,11.67874426]],[[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,12.37],[242.66,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807810031,[[242.46,3.91165771],[242.43,58.05452476],[242.4,6.86350032],[242.28,12.37],[242.27,11.67874426]],[[242.49,6.9],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807810833,[[242.46,3.91165771],[242.43,58.05452476],[242.4,6.86350032],[242.28,12.37],[242.27,11.67874426]],[[242.49,7.14],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807811134,[[242.46,3.91165771],[242.43,58.05452476],[242.4,6.86350032],[242.28,12.37],[242.27,11.67874426]],[[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807811329,[[242.46,3.91165771],[242.43,58.05452476],[242.4,6.86350032],[242.34,74.16],[242.33,9.15496914]],[[242.49,7.14],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807811530,[[242.46,3.91165771],[242.43,58.05452476],[242.4,6.86350032],[242.38,13.10547228],[242.34,74.16]],[[242.49,7.14],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807811935,[[242.46,3.91165771],[242.43,58.05452476],[242.4,6.86350032],[242.38,13.10547228],[242.34,74.16]],[[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807812333,[[242.46,3.91165771],[242.43,58.05452476],[242.4,6.86350032],[242.38,13.10547228],[242.34,74.16]],[[242.49,7.14],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807812726,[[242.46,3.91165771],[242.43,58.05452476],[242.39,6.86350032],[242.38,13.10547228],[242.34,74.16]],[[242.49,7.14],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807813328,[[242.46,0.45],[242.43,58.05452476],[242.39,6.86350032],[242.38,13.10547228],[242.34,74.16]],[[242.49,7.14],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807813329,[[242.46,0.45],[242.45,3.46165771],[242.43,53.46655342],[242.42,4.58797134],[242.39,6.86350032]],[[242.49,7.14],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807813532,[[242.45,3.46165771],[242.43,53.46655342],[242.42,4.58797134],[242.39,6.86350032],[242.33,3.7117]],[[242.49,7.14],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807813738,[[242.45,3.46165771],[242.43,53.46655342],[242.42,4.58797134],[242.41,0.86180033],[242.39,6.86350032]],[[242.49,7.14],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807814138,[[242.46,0.46],[242.45,3.46165771],[242.43,53.46655342],[242.42,4.58797134],[242.41,0.86180033]],[[242.49,7.14],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807814639,[[242.46,0.46],[242.45,3.46165771],[242.43,53.46655342],[242.42,4.58797134],[242.41,0.86180033]],[[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,12.37],[242.66,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807814833,[[242.46,0.46],[242.45,3.46165771],[242.43,53.46655342],[242.42,4.58797134],[242.41,0.86180033]],[[242.49,7.14],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807815229,[[242.46,0.46],[242.45,3.46165771],[242.43,53.46655342],[242.42,4.58797134],[242.41,0.86180033]],[[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,17.0126049],[243.15,37.41525047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807815538,[[242.46,3.92165771],[242.43,53.46655342],[242.42,4.58797134],[242.41,0.86180033],[242.33,12.86666914]],[[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,12.37],[242.66,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807815737,[[242.46,3.92165771],[242.43,58.05452476],[242.41,0.86180033],[242.4,6.86350032],[242.33,12.86666914]],[[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.66,12.37],[242.67,5.36011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807815937,[[242.46,3.92165771],[242.43,58.05452476],[242.41,0.86180033],[242.4,6.86350032],[242.33,12.86666914]],[[242.49,7.14],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.66,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807816239,[[242.46,3.92165771],[242.43,58.05452476],[242.41,0.86180033],[242.4,6.86350032],[242.33,12.86666914]],[[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.66,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807816539,[[242.46,3.92165771],[242.43,58.05452476],[242.41,0.86180033],[242.4,6.86350032],[242.33,12.86666914]],[[242.49,7.14],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.66,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807817139,[[242.46,3.92165771],[242.43,58.05452476],[242.41,0.86180033],[242.4,6.86350032],[242.33,12.86666914]],[[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.66,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807817434,[[242.46,3.92165771],[242.43,58.05452476],[242.41,0.86180033],[242.4,6.86350032],[242.34,83.31496914]],[[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.66,17.0126049],[242.69,296.10301929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807817641,[[242.46,3.92165771],[242.43,58.05452476],[242.41,0.86180033],[242.4,6.86350032],[242.34,83.31496914]],[[242.49,6.79],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.66,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807818141,[[242.46,3.92165771],[242.43,58.05452476],[242.41,0.86180033],[242.4,6.86350032],[242.34,74.16]],[[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.66,17.0126049],[242.75,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807818336,[[242.46,3.92165771],[242.43,58.05452476],[242.41,0.86180033],[242.4,6.86350032],[242.34,74.16]],[[242.49,6.79],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.66,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807818731,[[242.46,3.92165771],[242.43,58.05452476],[242.41,0.86180033],[242.4,6.86350032],[242.34,74.16]],[[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.66,17.0126049],[245.44,46.76906309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807818937,[[242.46,3.92165771],[242.43,58.05452476],[242.41,0.86180033],[242.4,6.86350032],[242.34,74.16]],[[242.49,6.79],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.66,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807819136,[[242.46,3.92165771],[242.43,58.05452476],[242.41,0.86180033],[242.4,6.86350032],[242.34,74.16]],[[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.66,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807819338,[[242.46,3.46165771],[242.43,58.05452476],[242.42,0.46],[242.39,7.72530065],[242.33,9.15496914]],[[242.49,6.79],[242.5,0.86180033],[242.55,18.84],[242.62,38.15251964],[242.65,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807819532,[[242.45,3.46165771],[242.43,53.46655342],[242.41,4.58797134],[242.39,0.86180033],[242.38,6.86350032]],[[242.5,0.86180033],[242.55,18.84],[242.62,50.52251964],[242.64,4.6426049],[242.67,7.6147328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807819739,[[242.45,3.92165771],[242.43,53.46655342],[242.42,4.58797134],[242.39,7.72530065],[242.2,16.27478723]],[[242.49,6.79],[242.5,0.86180033],[242.55,18.84],[242.62,50.52251964],[242.65,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807819940,[[242.45,3.92165771],[242.43,53.46655342],[242.41,4.58797134],[242.39,0.86180033],[242.38,6.86350032]],[[242.49,6.79],[242.5,0.86180033],[242.55,18.84],[242.62,50.52251964],[242.64,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807820341,[[242.45,3.92165771],[242.43,53.46655342],[242.42,4.58797134],[242.39,7.72530065],[231.94,116.73597104]],[[242.5,0.86180033],[242.55,18.84],[242.62,50.52251964],[242.64,4.6426049],[242.67,0.71751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807820539,[[242.45,3.92165771],[242.43,53.46655342],[242.42,4.58797134],[242.39,7.72530065],[242.24,12.37]],[[242.49,6.79],[242.5,0.86180033],[242.55,18.84],[242.62,50.52251964],[242.64,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807820737,[[242.45,3.92165771],[242.43,53.46655342],[242.42,4.58797134],[242.39,7.72530065],[242.24,12.37]],[[242.5,0.86180033],[242.55,18.84],[242.62,50.52251964],[242.64,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807821037,[[242.45,3.92165771],[242.43,53.46655342],[242.42,4.58797134],[242.39,7.72530065],[242.24,12.37]],[[242.49,6.79],[242.55,18.84],[242.62,50.52251964],[242.64,4.6426049],[243.05,30.39989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807821343,[[242.45,3.92165771],[242.43,53.46655342],[242.42,4.58797134],[242.39,7.72530065],[242.33,9.15496914]],[[242.52,0.86180033],[242.55,18.84],[242.62,50.52251964],[242.64,4.6426049],[242.67,7.6147328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807821544,[[242.45,3.92165771],[242.43,53.46655342],[242.42,4.58797134],[242.39,7.72530065],[242.32,84.90686914]],[[242.51,6.79],[242.52,0.86180033],[242.55,18.84],[242.62,50.52251964],[242.64,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807821839,[[242.45,3.92165771],[242.43,53.46655342],[242.42,4.58797134],[242.39,7.72530065],[242.34,3.7115]],[[242.51,6.79],[242.55,18.84],[242.62,38.15251964],[242.64,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807822043,[[242.46,3.46165771],[242.43,58.05452476],[242.39,7.72530065],[242.34,3.7115],[242.33,9.15496914]],[[242.52,0.86180033],[242.53,25.36],[242.62,38.15251964],[242.64,12.37],[242.65,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807822545,[[242.46,3.46165771],[242.43,58.05452476],[242.4,6.86350032],[242.39,0.86180033],[242.34,3.7115]],[[242.52,0.86180033],[242.53,25.36],[242.62,38.15251964],[242.64,12.37],[242.65,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807823043,[[242.46,3.46165771],[242.43,4.58797134],[242.4,7.32350032],[242.37,12.06355835],[242.31,280.692]],[[242.51,6.79],[242.52,0.86180033],[242.53,25.36],[242.62,38.15251964],[242.64,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807823243,[[242.46,3.46165771],[242.43,4.58797134],[242.4,7.32350032],[242.38,0.86180033],[242.31,280.692]],[[242.49,0.86180033],[242.53,25.36],[242.62,38.15251964],[242.64,17.0126049],[242.86,16.36917208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807823434,[[242.46,3.46165771],[242.42,4.58797134],[242.4,0.46],[242.39,6.86350032],[242.38,0.86180033]],[[242.49,0.86180033],[242.53,25.36],[242.62,50.52251964],[242.64,4.6426049],[242.67,7.6147328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807823840,[[242.46,3.46165771],[242.42,4.58797134],[242.4,0.46],[242.39,6.86350032],[242.38,0.86180033]],[[242.48,6.79],[242.49,0.86180033],[242.53,25.36],[242.62,50.52251964],[242.64,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807824036,[[242.46,3.46165771],[242.42,4.58797134],[242.4,0.46],[242.39,6.86350032],[242.38,0.86180033]],[[242.49,0.86180033],[242.53,25.36],[242.62,50.52251964],[242.64,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807824236,[[242.46,3.46165771],[242.42,4.58797134],[242.4,0.46],[242.39,6.86350032],[242.38,0.86180033]],[[242.48,6.79],[242.49,0.86180033],[242.53,25.36],[242.62,50.52251964],[242.64,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807824442,[[242.46,3.46165771],[242.42,5.04797134],[242.39,6.86350032],[242.38,0.86180033],[242.03,70.648]],[[242.48,6.79],[242.49,0.86180033],[242.53,25.36],[242.62,50.52251964],[242.64,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807824642,[[242.46,3.46165771],[242.42,5.04797134],[242.39,6.86350032],[242.38,0.86180033],[242.03,70.648]],[[242.49,0.86180033],[242.53,25.36],[242.62,50.52251964],[242.64,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807824840,[[242.45,3.46165771],[242.42,5.04797134],[242.39,6.86350032],[242.38,0.86180033],[242.32,9.87279092]],[[242.49,0.86180033],[242.53,25.36],[242.62,50.52251964],[242.63,4.6426049],[242.66,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807825038,[[242.44,3.46165771],[242.42,0.46],[242.41,4.58797134],[242.38,7.72530065],[242.32,0.71782178]],[[242.48,6.79],[242.49,0.86180033],[242.53,25.36],[242.62,55.16512454],[242.65,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807825243,[[242.44,3.92165771],[242.41,4.58797134],[242.38,7.72530065],[242.32,0.71782178],[242.25,11.67874426]],[[242.49,0.86180033],[242.53,25.36],[242.62,55.16512454],[242.65,6.89722182],[242.78,45.12546278]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807825444,[[242.44,3.92165771],[242.41,4.58797134],[242.38,7.72530065],[242.32,0.71782178],[242.25,11.67874426]],[[242.48,6.79],[242.49,0.86180033],[242.53,25.36],[242.62,55.16512454],[242.65,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807825642,[[242.44,3.92165771],[242.41,4.58797134],[242.38,7.72530065],[242.32,0.71782178],[242.25,11.67874426]],[[242.49,0.86180033],[242.53,25.36],[242.62,55.16512454],[242.65,6.89722182],[242.94,23.38453154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807825943,[[242.45,0.46],[242.44,3.46165771],[242.41,4.58797134],[242.38,7.72530065],[242.32,0.71782178]],[[242.48,6.79],[242.49,0.86180033],[242.53,25.36],[242.62,55.16512454],[242.65,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807826347,[[242.45,0.46],[242.44,3.46165771],[242.41,4.58797134],[242.38,7.72530065],[242.33,3.7117]],[[242.48,6.79],[242.49,0.86180033],[242.53,25.36],[242.62,55.16512454],[242.65,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807826547,[[242.46,0.46],[242.45,3.46165771],[242.42,4.58797134],[242.39,6.86350032],[242.38,0.86180033]],[[242.48,6.79],[242.49,0.86180033],[242.53,25.36],[242.62,50.52251964],[242.63,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807827245,[[242.45,3.46165771],[242.43,0.46],[242.42,4.58797134],[242.39,6.86350032],[242.38,0.86180033]],[[242.48,6.79],[242.49,0.86180033],[242.62,50.52251964],[242.63,4.6426049],[242.95,23.38453154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807827449,[[242.46,3.46165771],[242.45,0.46],[242.43,4.58797134],[242.4,6.86350032],[242.38,0.86180033]],[[242.48,6.79],[242.49,0.86180033],[242.52,32.6],[242.62,50.52251964],[242.64,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807827947,[[242.46,3.46165771],[242.45,0.46],[242.43,4.58797134],[242.4,6.86350032],[242.38,0.86180033]],[[242.48,6.79],[242.49,0.86180033],[242.52,32.6],[242.62,50.52251964],[242.64,37.20798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807828244,[[242.46,3.46165771],[242.43,4.58797134],[242.4,6.86350032],[242.38,0.86180033]],[[242.48,6.79],[242.52,32.6],[242.62,50.52251964],[242.64,37.20798966],[243.04,30.39989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807828449,[[242.46,3.46165771],[242.44,0.46],[242.43,4.58797134],[242.4,6.86350032],[242.38,0.86180033]],[[242.48,6.79],[242.51,0.86180033],[242.52,32.6],[242.62,50.52251964],[242.64,37.20798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807829546,[[242.46,3.46165771],[242.44,0.46],[242.43,4.58797134],[242.4,6.86350032],[242.38,0.86180033]],[[242.51,0.86180033],[242.52,32.6],[242.62,50.52251964],[242.64,37.20798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807829751,[[242.46,3.46165771],[242.44,0.46],[242.43,4.58797134],[242.4,6.86350032],[242.38,0.86180033]],[[242.5,6.79],[242.51,0.86180033],[242.52,32.6],[242.62,50.52251964],[242.64,37.20798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807830152,[[242.46,3.46165771],[242.44,0.46],[242.43,4.58797134],[242.4,6.86350032],[242.38,0.86180033]],[[242.51,0.86180033],[242.52,32.6],[242.62,50.52251964],[242.64,37.20798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807830348,[[242.46,3.46165771],[242.44,0.46],[242.43,4.58797134],[242.4,6.86350032],[242.38,0.86180033]],[[242.5,6.79],[242.51,0.86180033],[242.52,32.6],[242.62,50.52251964],[242.64,37.20798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807830752,[[242.46,3.92165771],[242.43,4.58797134],[242.4,6.86350032],[242.38,0.86180033]],[[242.51,0.86180033],[242.52,32.6],[242.62,50.52251964],[242.64,37.20798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807830953,[[242.46,3.46165771],[242.43,5.04797134],[242.4,6.86350032],[242.38,0.86180033],[242.32,21.95782178]],[[242.51,0.86180033],[242.52,32.6],[242.62,50.52251964],[242.64,37.20798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807831148,[[242.46,3.46165771],[242.43,5.04797134],[242.4,6.86350032],[242.38,0.86180033],[242.32,21.95782178]],[[242.5,6.79],[242.51,0.86180033],[242.52,32.6],[242.62,50.52251964],[242.64,37.20798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807831348,[[242.47,3.46165771],[242.43,5.04797134],[242.4,6.86350032],[242.38,0.86180033],[242.32,21.95782178]],[[242.5,6.79],[242.51,0.86180033],[242.52,32.6],[242.62,50.52251964],[242.64,37.20798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807831552,[[242.47,3.46165771],[242.43,5.04797134],[242.4,6.86350032],[242.38,0.86180033],[242.32,21.95782178]],[[242.51,0.86180033],[242.52,32.6],[242.62,50.52251964],[242.64,37.20798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807831754,[[242.47,3.46165771],[242.43,5.04797134],[242.4,6.86350032],[242.38,0.86180033],[242.32,21.95782178]],[[242.5,6.79],[242.51,0.86180033],[242.52,32.6],[242.62,50.52251964],[242.64,37.20798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807832046,[[242.46,3.46165771],[242.43,5.04797134],[242.4,6.86350032],[242.38,0.86180033],[242.32,21.95782178]],[[242.51,0.86180033],[242.52,32.6],[242.6,277.06],[242.62,50.52251964],[242.64,37.20798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807832244,[[242.46,3.92165771],[242.43,4.58797134],[242.4,6.86350032],[242.38,0.86180033],[242.32,21.95782178]],[[242.5,6.79],[242.51,0.86180033],[242.52,32.6],[242.6,277.06],[242.62,50.52251964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807832449,[[242.47,3.46165771],[242.46,0.46],[242.44,4.58797134],[242.4,6.86350032],[242.38,0.86180033]],[[242.51,0.86180033],[242.52,32.6],[242.6,277.06],[242.62,50.52251964],[242.64,37.20798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807832648,[[242.47,3.46165771],[242.46,0.46],[242.44,4.58797134],[242.4,6.86350032],[242.38,0.86180033]],[[242.5,6.79],[242.51,0.86180033],[242.52,32.6],[242.6,277.06],[242.62,50.52251964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807833348,[[242.47,3.46165771],[242.46,0.46],[242.44,4.58797134],[242.41,6.86350032],[242.38,0.86180033]],[[242.5,6.79],[242.51,0.86180033],[242.52,32.6],[242.6,277.06],[242.62,50.52251964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807833543,[[242.47,3.46165771],[242.46,0.46],[242.44,4.58797134],[242.41,6.86350032],[242.38,0.86180033]],[[242.51,0.86180033],[242.52,32.6],[242.6,277.06],[242.62,50.52251964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807833748,[[242.47,3.46165771],[242.46,0.46],[242.44,4.58797134],[242.41,6.86350032],[242.38,0.86180033]],[[242.52,32.6],[242.6,277.06],[242.62,50.52251964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807833950,[[242.47,3.92165771],[242.44,4.58797134],[242.41,6.86350032],[242.38,0.86180033],[242.04,30.22460486]],[[242.51,0.86180033],[242.52,32.6],[242.6,277.06],[242.62,50.52251964],[245.73,56.12287571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807834353,[[242.47,3.92165771],[242.44,4.58797134],[242.41,6.86350032],[242.38,0.86180033],[242.04,30.22460486]],[[242.51,0.86180033],[242.52,32.6],[242.6,277.06],[242.62,50.52251964],[242.63,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807834556,[[242.47,3.92165771],[242.44,4.58797134],[242.41,6.86350032],[242.38,0.86180033],[242.04,30.22460486]],[[242.5,6.79],[242.51,0.86180033],[242.52,32.6],[242.6,277.06],[242.62,50.52251964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807835252,[[242.48,0.46],[242.47,3.46165771],[242.44,4.58797134],[242.42,0.86180033],[242.41,6.86350032]],[[242.59,6.79],[242.6,277.06],[242.62,38.15251964],[242.67,13.08751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807835452,[[242.5,3.46165771],[242.47,4.58797134],[242.44,6.86350032],[242.42,0.86180033],[242.37,9.15496914]],[[242.56,0.86180033],[242.58,45.58],[242.6,277.06],[242.62,38.15251964],[242.66,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807835654,[[242.5,3.46165771],[242.49,0.46],[242.47,4.58797134],[242.44,6.86350032],[242.42,0.86180033]],[[242.56,7.65180033],[242.58,45.58],[242.6,277.06],[242.62,38.15251964],[242.66,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807836356,[[242.5,3.46165771],[242.49,0.46],[242.47,4.58797134],[242.44,6.86350032],[242.42,0.86180033]],[[242.56,7.65180033],[242.57,99.98],[242.6,277.06],[242.62,38.15251964],[242.66,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807836756,[[242.5,3.46165771],[242.49,0.46],[242.47,4.58797134],[242.45,0.86180033],[242.44,6.86350032]],[[242.56,6.79],[242.57,100.84180033],[242.6,277.06],[242.62,38.15251964],[242.66,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807836951,[[242.5,3.46165771],[242.49,0.46],[242.47,4.58797134],[242.45,0.86180033],[242.44,6.86350032]],[[242.56,6.79],[242.57,100.84180033],[242.62,38.15251964],[242.66,281.7026049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807837258,[[242.5,3.46165771],[242.49,0.46],[242.47,4.58797134],[242.45,0.86180033],[242.44,6.86350032]],[[242.56,6.79],[242.57,100.84180033],[242.62,38.15251964],[242.66,281.7026049],[243.16,37.41525047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807837460,[[242.5,3.46165771],[242.49,0.46],[242.47,4.58797134],[242.45,0.86180033],[242.44,6.86350032]],[[242.56,6.79],[242.57,100.84180033],[242.62,38.15251964],[242.66,281.7026049],[242.97,23.38453154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807837652,[[242.52,0.46],[242.5,3.46165771],[242.47,4.58797134],[242.45,0.86180033],[242.44,6.86350032]],[[242.55,6.79],[242.57,100.84180033],[242.62,38.15251964],[242.66,281.7026049],[242.97,23.38453154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807837857,[[242.52,3.92165771],[242.49,4.58797134],[242.45,7.72530065],[242.39,12.86576914],[242.33,11.67874426]],[[242.56,6.79],[242.57,100.84180033],[242.62,38.15251964],[242.66,277.06],[242.67,17.73011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807838052,[[242.52,3.92165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033],[242.39,12.86576914]],[[242.56,6.79],[242.57,100.84180033],[242.62,38.15251964],[242.66,277.06],[242.67,13.08751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807838259,[[242.52,3.92165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033],[242.39,12.86576914]],[[242.57,99.98],[242.58,0.86180033],[242.62,38.15251964],[242.66,277.06],[242.67,17.73011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807838458,[[242.52,3.92165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033],[242.39,12.86576914]],[[242.56,6.79],[242.57,99.98],[242.58,0.86180033],[242.62,38.15251964],[242.66,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807838760,[[242.52,3.92165771],[242.48,4.58797134],[242.45,7.72530065],[242.39,12.86576914],[242.09,30.22460486]],[[242.56,6.79],[242.57,99.98],[242.58,0.86180033],[242.62,38.15251964],[242.66,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807838951,[[242.52,0.46],[242.51,3.46165771],[242.48,4.58797134],[242.45,7.72530065],[242.39,12.86576914]],[[242.57,99.98],[242.58,0.86180033],[242.62,38.15251964],[242.66,277.06],[242.82,1198.92822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807839262,[[242.52,0.46],[242.51,3.46165771],[242.48,4.58797134],[242.45,6.86350032],[242.39,12.86576914]],[[242.57,99.98],[242.62,38.15251964],[242.66,277.06],[242.82,1198.92822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807839263,[[242.52,0.46],[242.51,3.46165771],[242.48,4.58797134],[242.45,6.86350032],[242.42,0.86180033]],[[242.54,6.79],[242.55,0.86180033],[242.57,99.98],[242.62,38.15251964],[242.66,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807839856,[[242.52,3.92165771],[242.48,4.58797134],[242.45,6.86350032],[242.42,0.86180033],[242.33,11.67874426]],[[242.54,6.79],[242.55,0.86180033],[242.57,99.98],[242.62,38.15251964],[242.66,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807840255,[[242.52,0.46],[242.51,3.46165771],[242.48,4.58797134],[242.45,6.86350032],[242.42,0.86180033]],[[242.54,6.79],[242.55,0.86180033],[242.57,99.98],[242.62,38.15251964],[242.66,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807840762,[[242.52,0.46],[242.51,3.46165771],[242.48,4.58797134],[242.45,6.86350032],[242.42,0.86180033]],[[242.54,6.79],[242.56,0.86180033],[242.62,38.15251964],[242.66,277.06],[242.98,23.38453154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807840960,[[242.52,3.46165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033],[242.4,9.15496914]],[[242.56,107.63180033],[242.62,38.15251964],[242.66,277.06],[242.67,0.71751098],[242.68,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807841162,[[242.52,3.46165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033],[242.41,3.7105]],[[242.56,107.63180033],[242.62,38.15251964],[242.66,277.06],[242.67,0.71751098],[242.68,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807841357,[[242.53,0.46],[242.52,3.46165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033]],[[242.56,107.63180033],[242.62,38.15251964],[242.66,277.06],[242.67,0.71751098],[242.68,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807841555,[[242.53,3.92165771],[242.5,4.58797134],[242.45,0.86180033]],[[242.56,107.63180033],[242.62,38.15251964],[242.66,277.06],[242.67,0.71751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807841556,[[242.53,3.92165771],[242.5,4.58797134],[242.47,6.86350032],[242.45,0.86180033]],[[242.56,7.65180033],[242.58,99.96],[242.62,38.15251964],[242.66,277.06],[242.67,0.71751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807841860,[[242.53,3.92165771],[242.5,4.58797134],[242.47,6.86350032],[242.45,0.86180033],[242.41,74.84071997]],[[242.56,7.65180033],[242.58,99.96],[242.62,38.15251964],[242.66,277.06],[242.67,0.71751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807842063,[[242.53,3.92165771],[242.5,4.58797134],[242.46,6.86350032],[242.45,0.86180033],[242.41,74.84071997]],[[242.56,7.65180033],[242.58,99.96],[242.62,38.15251964],[242.66,277.06],[242.67,0.71751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807843065,[[242.53,3.92165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033],[242.41,74.84071997]],[[242.56,7.65180033],[242.58,99.96],[242.62,38.15251964],[242.66,277.06],[242.67,0.71751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807843567,[[242.53,3.92165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033],[242.41,74.84071997]],[[242.56,6.79],[242.58,99.96],[242.62,38.15251964],[242.66,277.06],[242.67,0.71751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807843866,[[242.53,3.92165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033],[242.41,74.84071997]],[[242.56,6.79],[242.57,0.86180033],[242.58,99.96],[242.62,38.15251964],[242.66,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807844057,[[242.53,0.46],[242.52,3.46165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033]],[[242.56,6.79],[242.57,0.86180033],[242.58,99.96],[242.62,38.15251964],[242.66,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807845664,[[242.53,0.46],[242.52,3.46165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033]],[[242.56,6.79],[242.57,0.86180033],[242.62,38.15251964],[242.66,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807845968,[[242.53,0.46],[242.52,3.46165771],[242.49,4.58797134],[242.45,7.72530065],[242.39,9.15496914]],[[242.55,6.79],[242.57,100.82180033],[242.62,38.15251964],[242.66,277.06],[242.78,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807847068,[[242.53,0.46],[242.52,3.46165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033]],[[242.55,6.79],[242.57,100.82180033],[242.62,38.15251964],[242.66,277.06],[242.79,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807847563,[[242.53,0.46],[242.52,3.46165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033]],[[242.55,6.79],[242.57,0.86180033],[242.62,38.15251964],[242.66,277.06],[242.79,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807847767,[[242.53,0.46],[242.52,3.46165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033]],[[242.55,6.79],[242.57,100.82180033],[242.62,38.15251964],[242.66,277.06],[242.79,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807847968,[[242.53,3.92165771],[242.5,4.58797134],[242.46,6.86350032],[242.45,0.86180033],[242.4,9.15496914]],[[242.55,6.79],[242.57,100.82180033],[242.62,38.15251964],[242.66,277.06],[242.69,12.20579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807848167,[[242.53,3.92165771],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033],[242.4,9.15496914]],[[242.55,6.79],[242.57,100.82180033],[242.62,38.15251964],[242.66,277.06],[242.69,12.20579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807849370,[[242.52,3.46165771],[242.5,0.45],[242.49,4.58797134],[242.46,6.86350032],[242.45,0.86180033]],[[242.56,7.01],[242.57,100.82180033],[242.62,38.15251964],[242.66,277.06],[242.69,12.20579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807849671,[[242.52,3.46165771],[242.5,0.45],[242.49,4.58797134],[242.45,7.72530065],[242.39,9.15496914]],[[242.57,100.82180033],[242.62,38.15251964],[242.66,277.06],[242.69,16.84840237],[242.7,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807850067,[[242.53,3.46165771],[242.5,5.03797134],[242.46,6.86350032],[242.45,0.86180033],[242.4,9.15496914]],[[242.56,7.01],[242.57,100.82180033],[242.62,38.15251964],[242.66,277.06],[242.69,12.20579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807850366,[[242.52,3.46165771],[242.48,4.58797134],[242.46,0.45],[242.45,6.86350032],[242.42,0.86180033]],[[242.54,7.87180033],[242.57,99.96],[242.62,38.15251964],[242.66,277.06],[242.69,16.84840237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807850670,[[242.51,3.46165771],[242.48,4.58797134],[242.46,0.45],[242.45,6.86350032],[242.42,0.86180033]],[[242.54,7.87180033],[242.57,99.96],[242.62,38.15251964],[242.66,277.06],[242.69,16.84840237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807851367,[[242.49,3.46165771],[242.46,5.03797134],[242.43,6.86350032],[242.42,0.86180033],[242.36,9.15496914]],[[242.54,7.87180033],[242.57,99.96],[242.62,38.15251964],[242.66,277.06],[242.67,5.36011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807851766,[[242.49,3.46165771],[242.46,5.03797134],[242.42,0.86180033],[242.36,9.15496914]],[[242.54,7.87180033],[242.57,99.96],[242.62,38.15251964],[242.66,277.06],[242.67,5.36011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807851767,[[242.49,3.46165771],[242.46,5.03797134],[242.42,7.72530065],[242.36,9.15496914],[242.05,30.22460486]],[[242.54,7.87180033],[242.57,99.96],[242.62,38.15251964],[242.66,277.06],[242.67,5.36011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807852073,[[242.49,3.46165771],[242.46,4.58797134],[242.43,0.45],[242.42,6.86350032],[242.39,0.86180033]],[[242.5,7.01],[242.51,0.86180033],[242.57,99.96],[242.62,38.15251964],[242.66,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807852271,[[242.49,3.46165771],[242.46,4.58797134],[242.43,0.45],[242.42,6.86350032],[242.39,0.86180033]],[[242.5,7.01],[242.51,100.80180033],[242.62,38.15251964],[242.65,12.37],[242.66,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807852865,[[242.48,3.46165771],[242.45,4.58797134],[242.43,0.45],[242.42,6.86350032],[242.39,0.86180033]],[[242.5,7.01],[242.51,100.80180033],[242.62,38.15251964],[242.65,12.37],[242.66,281.7026049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807853071,[[242.48,3.46165771],[242.45,4.58797134],[242.43,0.45],[242.42,6.86350032],[242.39,0.86180033]],[[242.51,100.80180033],[242.62,38.15251964],[242.65,12.37],[242.66,281.7026049],[243.16,37.41525047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807853367,[[242.47,3.46165771],[242.44,4.58797134],[242.43,0.45],[242.41,77.99372029],[242.39,0.86180033]],[[242.5,7.01],[242.51,100.80180033],[242.62,38.15251964],[242.65,17.0126049],[242.66,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807853571,[[242.47,3.46165771],[242.44,4.58797134],[242.43,0.45],[242.41,77.99372029],[242.39,0.86180033]],[[242.51,100.80180033],[242.62,38.15251964],[242.65,17.0126049],[242.66,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807853572,[[242.47,3.46165771],[242.44,4.58797134],[242.43,0.45],[242.41,77.99372029],[242.39,0.86180033]],[[242.51,100.80180033],[242.62,38.15251964],[242.65,17.0126049],[242.66,277.06],[242.74,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807853966,[[242.48,3.91165771],[242.45,4.58797134],[242.42,7.72530065],[242.41,71.13021997],[242.37,3.7111]],[[242.54,0.86180033],[242.56,7.01],[242.62,38.15251964],[242.66,281.7026049],[242.67,13.08751098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807854165,[[242.49,3.46165771],[242.46,4.58797134],[242.42,7.72530065],[242.41,71.13021997],[242.37,3.7111]],[[242.54,100.80180033],[242.62,38.15251964],[242.66,277.06],[242.67,17.73011588],[242.69,12.20579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807854371,[[242.5,0.45],[242.49,3.46165771],[242.46,4.58797134],[242.42,7.72530065],[242.41,71.13021997]],[[242.53,7.01],[242.54,100.80180033],[242.62,38.15251964],[242.66,277.06],[242.67,17.73011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807855772,[[242.5,0.45],[242.49,3.46165771],[242.46,4.58797134],[242.42,7.72530065],[242.41,71.13021997]],[[242.54,100.80180033],[242.62,38.15251964],[242.66,277.06],[242.67,17.73011588],[245.76,56.12287571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807855974,[[242.5,0.45],[242.49,3.46165771],[242.46,4.58797134],[242.42,7.72530065],[242.41,71.13021997]],[[242.53,7.01],[242.54,100.80180033],[242.62,38.15251964],[242.66,277.06],[242.67,17.73011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807856273,[[242.5,0.45],[242.49,3.46165771],[242.46,4.58797134],[242.42,7.72530065],[242.41,71.13021997]],[[242.52,7.01],[242.54,100.80180033],[242.62,38.15251964],[242.66,277.06],[242.67,17.73011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807857074,[[242.49,3.46165771],[242.47,0.45],[242.46,4.58797134],[242.42,7.72530065],[242.41,71.13021997]],[[242.52,7.01],[242.54,100.80180033],[242.62,38.15251964],[242.66,277.06],[242.67,17.73011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807857573,[[242.49,3.46165771],[242.46,4.58797134],[242.42,7.72530065],[242.41,71.13021997]],[[242.52,7.01],[242.54,100.80180033],[242.62,38.15251964],[242.66,277.06],[242.67,17.73011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807857873,[[242.49,3.46165771],[242.47,0.45],[242.46,4.58797134],[242.42,7.72530065],[242.41,71.13021997]],[[242.53,7.01],[242.54,100.80180033],[242.62,38.15251964],[242.66,277.06],[242.67,17.73011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807858369,[[242.48,3.46165771],[242.45,4.58797134],[242.44,0.45],[242.42,6.86350032],[242.41,71.13021997]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807858566,[[242.48,3.46165771],[242.45,4.58797134],[242.44,0.45],[242.42,6.86350032],[242.41,71.13021997]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928],[245.44,46.76906309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807859166,[[242.48,3.46165771],[242.45,4.58797134],[242.44,0.45],[242.42,6.86350032],[242.41,71.13021997]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928],[242.75,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807859473,[[242.48,3.46165771],[242.45,4.58797134],[242.44,0.45],[242.42,6.86350032],[242.41,71.13021997]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807859675,[[242.48,3.46165771],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928],[245.11,51.4459694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807859872,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807860076,[[242.48,3.46165771],[242.45,5.03797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807860368,[[242.48,3.46165771],[242.45,5.03797134],[242.42,6.86350032],[242.41,71.13021997],[242.37,1.34628928]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807860774,[[242.48,3.46165771],[242.45,5.03797134],[242.42,6.86350032],[242.41,71.13021997],[242.37,1.34628928]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807860974,[[242.48,3.46165771],[242.45,5.03797134],[242.42,6.86350032],[242.41,71.13021997],[242.37,1.34628928]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807861777,[[242.48,3.46165771],[242.45,0.45],[242.44,4.58797134],[242.41,77.99372029],[242.37,1.34628928]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807862080,[[242.48,3.46165771],[242.45,5.03797134],[242.42,6.86350032],[242.41,71.13021997],[242.37,1.34628928]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807862974,[[242.48,3.46165771],[242.45,5.03797134],[242.42,6.86350032],[242.41,71.13021997],[242.37,1.34628928]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807863170,[[242.48,3.46165771],[242.45,5.03797134],[242.42,6.86350032],[242.41,71.13021997],[242.37,1.34628928]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928],[244.79,56.12287571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807863772,[[242.48,3.46165771],[242.45,5.03797134],[242.42,6.86350032],[242.41,71.13021997],[242.37,1.34628928]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807863971,[[242.48,3.46165771],[242.45,5.03797134],[242.42,6.86350032],[242.41,71.13021997],[242.37,1.34628928]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807864174,[[242.48,3.46165771],[242.45,5.03797134],[242.42,6.86350032],[242.41,71.13021997],[242.37,1.34628928]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928],[256.49,140.51873287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807864372,[[242.48,3.46165771],[242.45,5.03797134],[242.42,6.86350032],[242.41,71.13021997],[242.37,1.34628928]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807864574,[[242.48,3.46165771],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997],[242.37,1.34628928]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807864975,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807866078,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807866576,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807867570,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807868183,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928],[243.68,74.83050095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807868369,[[242.48,3.46165771],[242.47,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807868570,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928],[245.43,46.76906309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807868976,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807869280,[[242.48,3.46165771],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997],[242.36,12.86626914]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928],[243.4,98.18115017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807869479,[[242.48,3.46165771],[242.47,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928],[243.4,98.18115017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807869681,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807870476,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807871081,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807871284,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,278.36628928],[243.05,30.39989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807871478,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.53,7.01],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807872081,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,278.36628928],[242.74,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807872479,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.53,7.15],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807872680,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807872876,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.53,7.15],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807873282,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807873683,[[242.48,3.46165771],[242.46,0.45],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.53,7.15],[242.54,99.94],[242.56,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807873884,[[242.48,3.46165771],[242.45,4.58797134],[242.43,0.44],[242.41,77.99372029],[242.35,21.45581609]],[[242.51,7.15],[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807875287,[[242.48,3.46165771],[242.45,4.58797134],[242.43,0.44],[242.41,77.99372029],[242.35,21.45581609]],[[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418],[243.27,46.76906309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807875686,[[242.48,3.46165771],[242.45,4.58797134],[242.43,0.44],[242.41,77.99372029],[242.35,21.45581609]],[[242.51,7.15],[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807875887,[[242.48,3.46165771],[242.45,4.58797134],[242.41,77.99372029],[242.35,25.16731609]],[[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807876088,[[242.48,3.46165771],[242.45,5.02797134],[242.42,6.86350032],[242.41,71.13021997],[242.35,25.16731609]],[[242.51,7.15],[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807876388,[[242.48,3.46165771],[242.45,5.02797134],[242.42,6.86350032],[242.41,71.13021997],[242.35,25.16731609]],[[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807876784,[[242.48,3.46165771],[242.45,5.02797134],[242.42,6.86350032],[242.41,71.13021997],[242.35,25.16731609]],[[242.51,7.15],[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807877286,[[242.48,3.46165771],[242.45,5.02797134],[242.42,6.86350032],[242.41,71.13021997],[242.35,25.16731609]],[[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418],[244.15,65.47668833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807877588,[[242.48,3.46165771],[242.45,5.02797134],[242.42,6.86350032],[242.41,71.13021997],[242.35,25.16731609]],[[242.51,7.0],[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807877789,[[242.48,3.46165771],[242.45,5.02797134],[242.42,6.86350032],[242.41,71.13021997],[242.35,25.16731609]],[[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418],[245.74,56.12287571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807878490,[[242.48,3.46165771],[242.45,5.02797134],[242.42,6.86350032],[242.41,71.13021997],[242.35,25.16731609]],[[242.51,7.0],[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807878790,[[242.48,3.46165771],[242.45,5.02797134],[242.42,6.86350032],[242.41,71.13021997],[242.35,25.16731609]],[[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807878990,[[242.48,3.46165771],[242.45,5.02797134],[242.42,6.86350032],[242.41,71.13021997],[242.35,25.16731609]],[[242.51,7.0],[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807879188,[[242.48,3.46165771],[242.45,5.02797134],[242.42,6.86350032],[242.41,71.13021997],[242.35,25.16731609]],[[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418],[242.73,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807879387,[[242.48,3.46165771],[242.45,5.02797134],[242.42,6.86350032],[242.41,71.13021997],[242.35,25.16731609]],[[242.51,7.0],[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807879690,[[242.48,3.46165771],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997],[242.36,9.15496914]],[[242.51,7.0],[242.52,1.34628928],[242.54,99.94],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807879890,[[242.48,3.90165771],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997],[242.37,3.7111]],[[242.52,99.92],[242.61,7.0],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807880082,[[242.49,0.44],[242.48,3.46165771],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.51,7.0],[242.52,99.92],[242.54,1.34628928],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807881798,[[242.49,0.44],[242.48,3.46165771],[242.45,4.58797134],[242.42,6.86350032],[242.41,71.13021997]],[[242.51,7.0],[242.54,1.34628928],[242.62,38.15251964],[242.64,283.00889418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807881989,[[242.5,3.46165771],[242.49,0.44],[242.47,4.58797134],[242.43,6.86350032],[242.41,71.13021997]],[[242.51,7.0],[242.53,14.6],[242.54,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807882685,[[242.5,3.46165771],[242.49,0.44],[242.47,4.58797134],[242.43,6.86350032],[242.41,71.13021997]],[[242.52,7.0],[242.53,14.6],[242.54,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807882993,[[242.5,3.46165771],[242.49,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.52,7.0],[242.53,14.6],[242.54,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807883195,[[242.5,3.46165771],[242.49,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.52,7.0],[242.54,1.34628928],[242.62,38.15251964],[242.64,278.36628928],[243.07,30.39989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807883493,[[242.5,3.46165771],[242.49,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.52,7.0],[242.54,1.34628928],[242.62,38.15251964],[242.64,278.36628928],[242.69,19.10301929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807883685,[[242.51,3.90165771],[242.48,4.58797134],[242.45,6.86350032],[242.41,72.47650925],[242.39,9.15496914]],[[242.54,7.0],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928],[242.67,5.36011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807883885,[[242.51,3.90165771],[242.48,4.58797134],[242.45,6.86350032],[242.41,72.47650925],[242.39,9.15496914]],[[242.54,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807884294,[[242.51,3.46165771],[242.48,4.58797134],[242.47,0.44],[242.45,6.86350032],[242.41,72.47650925]],[[242.56,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807885296,[[242.51,3.46165771],[242.48,4.58797134],[242.45,6.86350032],[242.41,72.47650925]],[[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,277.02],[243.3,46.76906309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807885494,[[242.51,3.46165771],[242.49,0.44],[242.48,4.58797134],[242.45,6.86350032],[242.41,72.47650925]],[[242.56,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807885697,[[242.51,3.46165771],[242.5,0.44],[242.48,4.58797134],[242.45,6.86350032],[242.41,72.47650925]],[[242.56,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807886596,[[242.51,3.46165771],[242.48,4.58797134],[242.45,6.86350032],[242.41,72.47650925]],[[242.56,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807886597,[[242.51,3.90165771],[242.48,4.58797134],[242.45,6.86350032],[242.41,72.47650925]],[[242.57,21.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807886792,[[242.51,3.90165771],[242.48,4.58797134],[242.45,6.86350032],[242.41,72.47650925],[241.13,69.74908816]],[[242.57,21.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928],[243.08,30.39989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807887500,[[242.51,3.90165771],[242.48,4.58797134],[242.45,6.86350032],[242.41,72.47650925],[242.16,340.24969605]],[[242.57,21.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928],[243.08,30.39989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807887798,[[242.53,3.46165771],[242.51,0.44],[242.5,4.58797134],[242.47,6.86350032],[242.41,72.47650925]],[[242.56,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807887998,[[242.53,3.46165771],[242.51,0.44],[242.5,4.58797134],[242.47,6.86350032],[242.41,72.47650925]],[[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928],[243.09,30.39989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807888692,[[242.53,3.46165771],[242.51,0.44],[242.5,4.58797134],[242.47,6.86350032],[242.41,72.47650925]],[[242.56,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807888896,[[242.53,3.46165771],[242.51,0.44],[242.5,4.58797134],[242.47,6.86350032],[242.41,72.47650925]],[[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928],[243.19,37.41525047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807889295,[[242.53,3.46165771],[242.51,0.44],[242.5,4.58797134],[242.47,6.86350032],[242.41,81.63147839]],[[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928],[242.79,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807889592,[[242.52,3.46165771],[242.51,0.44],[242.49,4.58797134],[242.46,6.86350032],[242.41,72.47650925]],[[242.56,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807890498,[[242.52,3.90165771],[242.49,4.58797134],[242.46,6.86350032],[242.41,72.47650925],[242.17,23.24969605]],[[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807890693,[[242.53,3.46165771],[242.52,0.44],[242.5,4.58797134],[242.47,6.86350032],[242.41,81.63147839]],[[242.56,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807890893,[[242.52,3.90165771],[242.49,4.58797134],[242.46,6.86350032],[242.41,72.47650925],[242.4,12.86566914]],[[242.56,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807891296,[[242.52,3.46165771],[242.49,4.58797134],[242.47,0.44],[242.46,6.86350032],[242.41,71.13021997]],[[242.56,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807891891,[[242.52,3.46165771],[242.48,4.58797134],[242.47,0.44],[242.45,6.86350032],[242.41,71.13021997]],[[242.56,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807892091,[[242.52,3.46165771],[242.49,4.58797134],[242.47,0.44],[242.46,6.86350032],[242.41,71.13021997]],[[242.56,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807892491,[[242.52,3.46165771],[242.49,4.58797134],[242.47,0.44],[242.46,6.86350032],[242.41,71.13021997]],[[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928],[247.34,74.83050095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807892690,[[242.52,3.46165771],[242.49,4.58797134],[242.47,0.44],[242.46,6.86350032],[242.41,71.13021997]],[[242.56,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807892891,[[242.52,3.46165771],[242.49,4.58797134],[242.47,0.44],[242.46,6.86350032],[242.41,71.13021997]],[[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807893099,[[242.52,3.46165771],[242.49,5.02797134],[242.46,6.86350032],[242.41,71.13021997]],[[242.56,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807893396,[[242.52,3.46165771],[242.49,5.02797134],[242.46,6.86350032],[242.41,71.13021997],[242.17,340.24969605]],[[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807893596,[[242.52,3.90165771],[242.49,4.58797134],[242.46,6.86350032],[242.41,71.13021997],[242.17,340.24969605]],[[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807893796,[[242.52,3.90165771],[242.49,4.58797134],[242.46,6.86350032],[242.41,71.13021997],[242.17,340.24969605]],[[242.55,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,278.36628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807894500,[[242.52,3.90165771],[242.49,4.58797134],[242.46,6.86350032],[242.41,71.13021997],[242.17,340.24969605]],[[242.55,7.0],[242.57,14.58],[242.58,1.34628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807894801,[[242.52,3.90165771],[242.49,4.58797134],[242.46,6.86350032],[242.41,71.13021997],[242.17,340.24969605]],[[242.55,7.0],[242.58,66.10628928],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807895097,[[242.52,3.46165771],[242.49,4.58797134],[242.46,6.86350032],[242.41,71.13021997],[242.4,9.15496914]],[[242.55,7.0],[242.58,66.10628928],[242.62,38.15251964],[242.64,1.34628928],[242.83,1198.94822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807895300,[[242.53,0.44],[242.52,3.46165771],[242.49,4.58797134],[242.46,6.86350032],[242.41,71.13021997]],[[242.55,7.0],[242.58,66.10628928],[242.62,38.15251964],[242.64,1.34628928],[242.83,1198.94822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807895799,[[242.53,0.44],[242.52,3.46165771],[242.49,4.58797134],[242.46,6.86350032],[242.41,74.84071997]],[[242.55,7.0],[242.58,101.24628928],[242.62,38.15251964],[242.64,1.34628928],[242.77,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807896001,[[242.53,3.90165771],[242.5,4.58797134],[242.47,6.86350032],[242.41,74.84071997],[242.34,11.67874426]],[[242.55,7.0],[242.58,101.24628928],[242.62,38.15251964],[242.72,39.39254482],[242.76,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807896295,[[242.53,3.90165771],[242.5,4.58797134],[242.41,74.84071997],[242.34,11.67874426]],[[242.55,7.0],[242.58,101.24628928],[242.62,38.15251964],[242.72,39.39254482],[242.76,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807896296,[[242.53,3.90165771],[242.5,4.58797134],[242.46,6.86350032],[242.41,74.84071997],[242.34,11.67874426]],[[242.55,7.0],[242.58,101.24628928],[242.62,38.15251964],[242.69,306.21840237],[242.72,39.39254482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807897801,[[242.54,3.46165771],[242.53,0.44],[242.51,4.58797134],[242.48,6.86350032],[242.42,9.15496914]],[[242.55,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807900601,[[242.54,3.46165771],[242.5,5.02797134],[242.47,6.86350032],[242.41,83.99568911],[241.48,74.39902737]],[[242.55,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807900796,[[242.5,5.02797134],[242.47,6.86350032],[242.41,83.99568911],[241.48,74.39902737]],[[242.55,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807900797,[[242.53,3.46165771],[242.5,5.02797134],[242.47,6.86350032],[242.41,83.99568911],[242.35,12.30084695]],[[242.55,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807901000,[[242.53,3.46165771],[242.5,5.02797134],[242.47,6.86350032],[242.41,83.99568911],[242.35,12.30084695]],[[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747],[242.92,16.36917208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807901202,[[242.53,3.46165771],[242.5,5.02797134],[242.47,6.86350032],[242.41,83.99568911],[242.39,1.34628928]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807901404,[[242.53,3.46165771],[242.5,5.02797134],[242.47,6.86350032],[242.41,91.10071997],[242.4,9.15496914]],[[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807901704,[[242.53,3.46165771],[242.5,5.02797134],[242.47,6.86350032],[242.41,74.84071997],[242.4,9.15496914]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807901903,[[242.53,3.46165771],[242.5,5.02797134],[242.47,6.86350032],[242.41,91.30071997],[242.4,9.15496914]],[[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807902098,[[242.53,3.46165771],[242.5,5.02797134],[242.47,6.86350032],[242.41,91.30071997],[242.4,9.15496914]],[[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747],[244.53,60.79978202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807902295,[[242.53,3.46165771],[242.5,5.02797134],[242.47,6.86350032],[242.41,91.30071997],[242.4,9.15496914]],[[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747],[242.8,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807903105,[[242.53,3.46165771],[242.5,5.02797134],[242.47,6.86350032],[242.41,91.30071997],[242.4,9.15496914]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807903606,[[242.53,3.46165771],[242.5,5.02797134],[242.47,6.86350032],[242.41,91.30071997],[242.4,9.15496914]],[[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807903805,[[242.53,3.46165771],[242.5,5.02797134],[242.47,6.86350032],[242.41,91.30071997],[242.4,9.15496914]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807904306,[[242.53,3.46165771],[242.5,0.44],[242.49,4.58797134],[242.46,6.86350032],[242.41,91.30071997]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807904601,[[242.53,3.46165771],[242.5,0.44],[242.49,4.58797134],[242.46,6.86350032],[242.41,91.30071997]],[[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807905001,[[242.53,3.46165771],[242.5,0.44],[242.49,4.58797134],[242.46,6.86350032],[242.41,91.30071997]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807905402,[[242.53,3.46165771],[242.5,0.44],[242.49,4.58797134],[242.46,6.86350032],[242.41,91.30071997]],[[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747],[247.36,74.83050095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807905602,[[242.53,3.46165771],[242.5,0.44],[242.49,4.58797134],[242.46,6.86350032],[242.41,71.13021997]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807906004,[[242.53,3.46165771],[242.49,4.58797134],[242.46,6.86350032],[242.41,71.13021997],[242.4,9.15496914]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,301.57579747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807906202,[[242.52,3.46165771],[242.48,5.02797134],[242.45,6.86350032],[242.41,71.13021997],[242.39,10.50125842]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,306.21840237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807906404,[[242.52,3.46165771],[242.49,4.58797134],[242.48,0.44],[242.45,6.86350032],[242.41,71.13021997]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,306.21840237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807906603,[[242.52,3.46165771],[242.49,4.58797134],[242.48,0.44],[242.46,6.86350032],[242.41,71.13021997]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.69,306.21840237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807907507,[[242.52,3.46165771],[242.49,4.58797134],[242.48,0.44],[242.46,6.86350032],[242.41,71.13021997]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807910915,[[242.51,3.46165771],[242.48,5.02797134],[242.45,6.86350032],[242.41,71.13021997],[242.39,1.34628928]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807911114,[[242.51,3.46165771],[242.48,5.02797134],[242.44,6.86350032],[242.41,71.13021997],[242.39,1.34628928]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807911415,[[242.51,3.46165771],[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807912214,[[242.51,3.46165771],[242.48,5.02797134],[242.45,6.86350032],[242.41,71.13021997],[241.85,46.4993921]],[[242.57,7.0],[242.58,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807912415,[[242.5,3.46165771],[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928],[242.67,5.36011588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807912812,[[242.5,3.46165771],[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807913014,[[242.5,3.46165771],[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928],[243.42,56.12287571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807913315,[[242.5,3.46165771],[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807913518,[[242.5,3.46165771],[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807913915,[[242.5,3.46165771],[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928],[249.02,93.53812619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807914415,[[242.5,3.46165771],[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807914609,[[242.5,3.46165771],[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807914813,[[242.5,3.46165771],[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807915214,[[242.5,3.46165771],[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807915416,[[242.5,3.46165771],[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807915717,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[240.97,65.09914894]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807916113,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[240.97,65.09914894]],[[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807916416,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.37,1.34628928]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807916608,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.37,1.34628928]],[[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807916813,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.38,16.68]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807917010,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.38,16.68]],[[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928],[242.88,75.88763065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807917317,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.38,16.68]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807917510,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.38,16.68]],[[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807917920,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.38,16.68]],[[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928],[243.06,30.39989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807918119,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.38,16.68]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807918417,[[242.5,3.91165771],[242.47,4.58797134],[242.41,71.13021997],[242.38,16.68]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807918418,[[242.5,3.91165771],[242.47,4.58797134],[242.43,6.86350032],[242.41,71.13021997],[242.38,16.68]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807918618,[[242.5,3.91165771],[242.47,4.58797134],[242.43,6.86350032],[242.41,71.13021997],[242.38,16.68]],[[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807918914,[[242.5,3.91165771],[242.47,4.58797134],[242.43,6.86350032],[242.41,71.13021997],[242.38,16.68]],[[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928],[243.16,37.41525047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807919118,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.38,16.68]],[[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928],[242.75,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807919616,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.38,16.68]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807919817,[[242.5,3.91165771],[242.47,4.58797134],[242.43,6.86350032],[242.41,71.13021997],[242.38,16.68]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807920117,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.38,16.68]],[[242.53,6.49],[242.54,1.34628928],[242.61,99.9],[242.62,38.15251964],[242.64,1.34628928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807920412,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.99187358],[242.38,16.68]],[[242.52,0.86165361],[242.61,99.9],[242.62,38.15251964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807920618,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.99187358],[242.38,16.68]],[[242.52,7.35165361],[242.61,99.9],[242.62,38.15251964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807920917,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.99187358],[242.38,16.68]],[[242.52,7.35165361],[242.61,99.9],[242.62,38.15251964],[243.28,46.76906309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807921720,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.99187358],[242.38,16.68]],[[242.52,7.35165361],[242.61,99.9],[242.62,38.15251964],[243.28,46.76906309],[245.76,56.12287571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807922218,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.99187358],[242.38,16.68]],[[242.52,6.49],[242.61,99.9],[242.62,38.15251964],[242.81,11.62822954],[243.28,46.76906309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807922418,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.99187358],[242.38,16.68]],[[242.52,6.49],[242.53,0.86165361],[242.61,99.9],[242.62,38.15251964],[242.81,11.62822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807922919,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.99187358],[242.38,25.83496914]],[[242.52,6.49],[242.53,0.86165361],[242.61,99.9],[242.62,38.15251964],[242.81,11.62822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807924218,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.99187358],[242.38,25.83496914]],[[242.52,6.49],[242.53,0.86165361],[242.61,99.9],[242.66,17.0126049],[242.69,296.10301929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807926322,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.38,25.83496914]],[[242.52,6.49],[242.53,0.86165361],[242.61,99.9],[242.66,17.0126049],[242.69,296.10301929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807926520,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.4,0.86165361]],[[242.52,6.49],[242.53,0.86165361],[242.61,99.9],[242.66,17.0126049],[242.69,296.10301929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807926818,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.4,0.86165361]],[[242.52,6.49],[242.53,0.86165361],[242.61,99.9],[242.65,4.6426049],[242.68,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807928120,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.4,0.86165361]],[[242.52,6.49],[242.53,0.86165361],[242.61,99.9],[242.65,4.6426049],[242.66,289.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807928521,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.4,0.86165361]],[[242.52,7.35165361],[242.61,99.9],[242.65,4.6426049],[242.66,289.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807928924,[[242.5,3.91165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.4,0.86165361]],[[242.52,7.35165361],[242.61,99.9],[242.65,4.6426049],[242.66,289.39],[249.01,93.53812619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807929523,[[242.5,3.46165771],[242.47,4.58797134],[242.44,6.86350032],[242.41,71.13021997],[242.4,0.86165361]],[[242.51,6.49],[242.52,0.86165361],[242.61,99.9],[242.65,4.6426049],[242.66,289.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807929724,[[242.5,3.46165771],[242.47,5.03797134],[242.44,6.86350032],[242.41,71.13021997],[242.4,0.86165361]],[[242.51,6.49],[242.52,0.86165361],[242.61,99.9],[242.65,4.6426049],[242.66,289.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807930328,[[242.5,3.46165771],[242.47,5.03797134],[242.44,6.86350032],[242.41,71.13021997],[242.4,0.86165361]],[[242.51,6.49],[242.52,0.86165361],[242.61,99.9],[242.66,294.0326049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807930528,[[242.5,3.46165771],[242.47,5.03797134],[242.44,6.86350032],[242.41,71.13021997],[242.4,0.86165361]],[[242.51,6.49],[242.52,0.86165361],[242.61,99.9],[242.66,294.0326049],[242.88,75.88763065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807931628,[[242.5,3.46165771],[242.47,5.03797134],[242.44,6.86350032],[242.43,0.86165361],[242.41,71.13021997]],[[242.51,6.49],[242.52,0.86165361],[242.61,99.9],[242.66,294.0326049],[242.88,75.88763065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807934032,[[242.5,3.46165771],[242.47,5.03797134],[242.44,6.86350032],[242.43,0.86165361],[242.41,71.13021997]],[[242.51,6.49],[242.52,0.86165361],[242.61,99.9],[242.66,294.0326049],[242.88,16.36917208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807934233,[[242.48,5.02797134],[242.45,6.86350032],[242.43,0.86165361],[242.41,71.13021997],[242.39,9.15496914]],[[242.51,6.49],[242.52,0.86165361],[242.61,99.9],[242.66,294.0326049],[242.76,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807934428,[[242.48,5.02797134],[242.45,6.86350032],[242.43,0.86165361],[242.41,71.13021997],[242.38,25.83496914]],[[242.51,6.49],[242.52,0.86165361],[242.61,99.9],[242.66,294.0326049],[242.75,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807936935,[[242.48,5.02797134],[242.43,0.86165361],[242.41,71.13021997],[242.38,25.83496914]],[[242.51,6.49],[242.52,0.86165361],[242.61,99.9],[242.66,294.0326049],[242.75,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807936936,[[242.5,3.4665648],[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.43,0.86165361]],[[242.51,6.49],[242.52,0.86165361],[242.61,99.9],[242.65,4.6426049],[242.66,289.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807939239,[[242.5,3.4665648],[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032]],[[242.51,6.49],[242.52,0.86165361],[242.61,99.9],[242.65,4.6426049],[242.66,289.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807939536,[[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.42,0.86165361],[242.32,12.39656604]],[[242.51,6.49],[242.52,0.86165361],[242.61,99.9],[242.66,294.0326049],[242.98,23.38453154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807939735,[[242.48,0.44],[242.47,4.58797134],[242.44,6.86350032],[242.42,0.86165361],[242.32,12.39656604]],[[242.51,6.49],[242.52,0.86165361],[242.61,99.9],[242.66,294.0326049],[242.88,16.36917208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807940434,[[242.47,4.58797134],[242.44,7.30350032],[242.38,9.15496914],[242.34,3.7116],[242.32,12.39656604]],[[242.52,0.86165361],[242.61,99.9],[242.66,294.0326049],[242.88,16.36917208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807940638,[[242.49,3.46748145],[242.46,4.58797134],[242.44,0.44],[242.43,6.86350032],[242.4,0.86165361]],[[242.52,0.86165361],[242.61,99.9],[242.64,12.37],[242.65,4.6426049],[242.66,277.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807941439,[[242.49,3.46748145],[242.46,4.58797134],[242.44,0.44],[242.43,6.86350032],[242.4,0.86165361]],[[242.51,6.97],[242.52,0.86165361],[242.61,99.9],[242.64,12.37],[242.65,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807941737,[[242.49,3.46748145],[242.46,4.58797134],[242.44,0.44],[242.43,6.86350032],[242.4,0.86165361]],[[242.52,0.86165361],[242.61,99.9],[242.64,12.37],[242.65,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807942129,[[242.49,3.46748145],[242.46,4.58797134],[242.44,0.44],[242.43,6.86350032],[242.4,0.86165361]],[[242.51,6.97],[242.52,0.86165361],[242.61,99.9],[242.64,12.37],[242.65,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807942737,[[242.49,3.46748145],[242.46,4.58797134],[242.44,0.44],[242.43,6.86350032],[242.4,0.86165361]],[[242.52,0.86165361],[242.61,99.9],[242.64,12.37],[242.65,4.6426049],[243.18,1424.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807943335,[[242.49,3.46748145],[242.46,4.58797134],[242.44,0.44],[242.43,6.86350032],[242.4,0.86165361]],[[242.51,6.97],[242.52,0.86165361],[242.61,99.9],[242.64,17.0126049],[243.18,1424.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807943536,[[242.49,3.46748145],[242.46,4.58797134],[242.44,0.44],[242.43,6.86350032],[242.4,0.86165361]],[[242.52,0.86165361],[242.61,99.9],[242.64,17.0126049],[242.86,16.36917208],[243.18,1424.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807944038,[[242.49,3.46748145],[242.46,4.58797134],[242.44,0.44],[242.43,6.86350032],[242.4,0.86165361]],[[242.51,6.97],[242.52,0.86165361],[242.61,99.9],[242.64,17.0126049],[242.86,16.36917208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807944240,[[242.48,3.46748145],[242.45,4.58797134],[242.44,0.44],[242.42,6.86350032],[242.4,0.86165361]],[[242.52,0.86165361],[242.61,99.9],[242.63,4.6426049],[242.65,12.37],[242.66,283.91722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807944739,[[242.48,3.46748145],[242.45,4.58797134],[242.44,0.44],[242.42,6.86350032],[242.4,0.86165361]],[[242.51,6.97],[242.52,0.86165361],[242.61,99.9],[242.63,4.6426049],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807945039,[[242.49,3.46748145],[242.46,4.58797134],[242.44,0.44],[242.43,6.86350032],[242.4,0.86165361]],[[242.52,0.86165361],[242.61,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807945040,[[242.49,3.46748145],[242.46,4.58797134],[242.44,0.44],[242.43,6.86350032],[242.4,0.86165361]],[[242.52,0.86165361],[242.61,99.9],[242.64,17.0126049],[242.66,277.02],[242.68,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807945431,[[242.49,3.46748145],[242.46,4.58797134],[242.44,0.44],[242.43,6.86350032],[242.4,0.86165361]],[[242.52,0.86165361],[242.61,99.9],[242.64,17.0126049],[242.66,277.02],[242.67,7.6147328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807945637,[[242.48,3.46748145],[242.45,4.58797134],[242.44,0.44],[242.42,6.86350032],[242.4,0.86165361]],[[242.52,0.86165361],[242.61,99.9],[242.63,4.6426049],[242.64,12.37],[242.66,283.91722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807945835,[[242.48,3.46748145],[242.45,4.58797134],[242.44,0.44],[242.42,6.86350032],[242.4,0.86165361]],[[242.51,6.97],[242.52,0.86165361],[242.61,99.9],[242.63,4.6426049],[242.64,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807946037,[[242.48,3.46748145],[242.45,4.58797134],[242.44,0.44],[242.42,6.86350032],[242.4,0.86165361]],[[242.52,0.86165361],[242.61,99.9],[242.63,4.6426049],[242.65,12.37],[242.72,41.73988366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807946342,[[242.48,3.46748145],[242.45,4.58797134],[242.44,0.44],[242.42,6.86350032],[242.4,0.86165361]],[[242.51,6.97],[242.52,0.86165361],[242.61,99.9],[242.63,4.6426049],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807946534,[[242.48,3.46748145],[242.45,4.58797134],[242.44,0.44],[242.42,6.86350032],[242.4,0.86165361]],[[242.52,0.86165361],[242.61,99.9],[242.63,4.6426049],[242.65,12.37],[243.03,30.39989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807946736,[[242.48,3.46748145],[242.45,4.58797134],[242.44,0.44],[242.42,6.86350032],[242.4,0.86165361]],[[242.51,6.97],[242.52,0.86165361],[242.61,99.9],[242.63,4.6426049],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807947138,[[242.48,3.46748145],[242.45,4.58797134],[242.44,0.44],[242.42,6.86350032],[242.4,0.86165361]],[[242.52,0.86165361],[242.61,99.9],[242.63,4.6426049],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807947638,[[242.48,3.46748145],[242.45,4.58797134],[242.44,0.44],[242.42,6.86350032],[242.4,0.86165361]],[[242.51,6.97],[242.52,0.86165361],[242.61,99.9],[242.63,4.6426049],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807947838,[[242.48,3.46748145],[242.45,4.58797134],[242.44,0.44],[242.42,6.86350032],[242.4,0.86165361]],[[242.52,0.86165361],[242.61,99.9],[242.63,4.6426049],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807948133,[[242.48,3.46748145],[242.45,4.58797134],[242.44,0.44],[242.42,6.86350032],[242.4,0.86165361]],[[242.52,0.86165361],[242.61,99.9],[242.63,4.6426049],[242.65,12.37],[245.41,46.76906309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807948444,[[242.47,3.46748145],[242.44,5.02797134],[242.41,6.86350032],[242.4,0.86165361],[242.35,21.45581609]],[[242.51,6.97],[242.52,0.86165361],[242.61,99.9],[242.62,4.6426049],[242.65,19.26722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807948942,[[242.47,3.46748145],[242.44,5.02797134],[242.41,6.86350032],[242.4,0.86165361],[242.35,21.45581609]],[[242.52,0.86165361],[242.61,99.9],[242.62,4.6426049],[242.65,19.26722182],[243.02,30.39989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807949135,[[242.48,3.46748145],[242.44,5.02797134],[242.41,6.86350032],[242.4,0.86165361],[242.35,21.45581609]],[[242.52,0.86165361],[242.61,99.9],[242.62,4.6426049],[242.65,19.26722182],[243.02,30.39989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807949336,[[242.47,3.46748145],[242.44,5.02797134],[242.41,6.86350032],[242.4,0.86165361],[242.35,21.45581609]],[[242.52,0.86165361],[242.61,99.9],[242.62,4.6426049],[242.65,19.26722182],[243.02,30.39989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807949535,[[242.47,3.46748145],[242.44,5.02797134],[242.41,6.86350032],[242.4,0.86165361],[242.35,21.45581609]],[[242.51,6.97],[242.52,0.86165361],[242.61,99.9],[242.62,4.6426049],[242.65,19.26722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807949737,[[242.47,3.46748145],[242.44,5.02797134],[242.41,6.86350032],[242.4,0.86165361],[242.35,21.45581609]],[[242.52,0.86165361],[242.61,99.9],[242.62,4.6426049],[242.65,19.26722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807950039,[[242.47,3.90748145],[242.44,4.58797134],[242.41,6.86350032],[242.4,0.86165361],[242.35,21.45581609]],[[242.52,0.86165361],[242.61,99.9],[242.62,4.6426049],[242.65,19.26722182],[243.97,70.15359464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807950239,[[242.47,3.90748145],[242.44,4.58797134],[242.41,6.86350032],[242.4,0.86165361],[242.35,21.45581609]],[[242.51,6.97],[242.52,0.86165361],[242.61,99.9],[242.62,4.6426049],[242.65,19.26722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807950732,[[242.47,3.46748145],[242.44,4.58797134],[242.43,0.44],[242.41,6.86350032],[242.35,21.45581609]],[[242.51,6.97],[242.52,0.86165361],[242.61,99.9],[242.62,17.0126049],[242.65,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807950936,[[242.47,3.46748145],[242.44,4.58797134],[242.43,0.44],[242.35,21.45581609]],[[242.51,6.97],[242.52,0.86165361],[242.61,99.9],[242.62,17.0126049],[242.65,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807950937,[[242.47,3.46748145],[242.44,4.58797134],[242.43,0.44],[242.4,6.86350032],[242.39,0.86165361]],[[242.51,6.97],[242.52,0.86165361],[242.61,104.5426049],[242.62,12.37],[242.65,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807951443,[[242.47,3.46748145],[242.43,0.44],[242.4,6.86350032],[242.39,0.86165361]],[[242.52,0.86165361],[242.61,104.5426049],[242.62,12.37],[242.65,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807951444,[[242.47,3.46748145],[242.43,5.02797134],[242.4,6.86350032],[242.39,0.86165361],[241.4,74.39902737]],[[242.52,0.86165361],[242.61,142.12508733],[242.62,17.0126049],[242.65,6.89722182],[242.93,23.38453154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807951634,[[242.47,3.46748145],[242.43,5.02797134],[242.4,6.86350032],[242.39,0.86165361],[242.21,16.27478723]],[[242.52,0.86165361],[242.61,142.12508733],[242.62,17.0126049],[242.65,6.89722182],[242.83,1187.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807951835,[[242.47,3.46748145],[242.43,5.02797134],[242.4,6.86350032],[242.39,0.86165361],[242.21,16.27478723]],[[242.51,6.97],[242.52,0.86165361],[242.61,142.12508733],[242.62,17.0126049],[242.65,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807952035,[[242.47,3.46748145],[242.43,5.02797134],[242.4,6.86350032],[242.39,0.86165361],[242.32,17.82]],[[242.51,6.97],[242.52,0.86165361],[242.61,142.12508733],[242.62,17.0126049],[242.65,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807952539,[[242.46,3.46748145],[242.43,5.02797134],[242.4,6.86350032],[242.39,0.86165361],[242.32,17.82]],[[242.51,6.97],[242.52,0.86165361],[242.61,146.76769223],[242.62,12.37],[242.64,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807952940,[[242.46,3.46748145],[242.43,5.02797134],[242.4,6.86350032],[242.39,0.86165361],[242.32,17.82]],[[242.52,0.86165361],[242.61,146.76769223],[242.62,12.37],[242.64,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807952941,[[242.46,3.46748145],[242.43,5.02797134],[242.4,6.86350032],[242.39,0.86165361],[242.32,17.82]],[[242.52,0.86165361],[242.61,146.76769223],[242.62,12.37],[242.64,6.89722182],[242.83,1203.68917208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807953141,[[242.46,3.46748145],[242.43,5.02797134],[242.39,7.72515393],[242.33,9.15496914],[242.32,17.82]],[[242.52,0.86165361],[242.61,146.76769223],[242.62,12.37],[242.64,6.89722182],[242.7,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807953337,[[242.46,3.46748145],[242.43,5.02797134],[242.4,6.86350032],[242.39,0.86165361],[242.33,9.15496914]],[[242.52,0.86165361],[242.61,146.76769223],[242.62,12.37],[242.64,6.89722182],[242.71,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807954232,[[242.46,3.46748145],[242.43,5.02797134],[242.4,6.86350032],[242.39,0.86165361],[242.34,12.39785515]],[[242.52,0.86165361],[242.61,146.76769223],[242.62,12.37],[242.64,6.89722182],[242.71,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807954443,[[242.46,3.46748145],[242.43,5.02797134],[242.4,6.86350032],[242.39,0.86165361],[242.34,12.39785515]],[[242.51,6.97],[242.52,0.86165361],[242.61,146.76769223],[242.62,12.37],[242.64,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807954638,[[242.46,3.46748145],[242.43,5.02797134],[242.4,6.86350032],[242.39,0.86165361],[242.34,12.39785515]],[[242.52,0.86165361],[242.61,146.76769223],[242.62,12.37],[242.64,6.89722182],[243.06,109.91021682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807954834,[[242.46,3.46748145],[242.43,4.58797134],[242.4,6.86350032],[242.39,0.86165361],[242.34,12.39785515]],[[242.52,0.86165361],[242.61,146.76769223],[242.62,12.37],[242.64,6.89722182],[243.06,109.91021682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807955343,[[242.46,3.46748145],[242.44,0.44],[242.42,4.58797134],[242.39,6.86350032],[242.38,0.86165361]],[[242.52,0.86165361],[242.61,159.13769223],[242.64,6.89722182],[242.7,9.24456066],[243.06,109.91021682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807955538,[[242.46,3.46748145],[242.44,0.44],[242.42,4.58797134],[242.39,6.86350032],[242.38,0.86165361]],[[242.51,6.97],[242.52,0.86165361],[242.61,159.13769223],[242.64,6.89722182],[242.7,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807955836,[[242.45,3.46748145],[242.44,0.44],[242.42,4.58797134],[242.39,6.86350032],[242.38,0.86165361]],[[242.51,6.97],[242.52,0.86165361],[242.61,159.13769223],[242.64,6.89722182],[242.7,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807957145,[[242.45,3.46748145],[242.44,0.44],[242.42,4.58797134],[242.39,6.86350032],[242.38,0.86165361]],[[242.51,6.97],[242.52,0.86165361],[242.61,436.19769223],[242.64,6.89722182],[242.7,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807957749,[[242.45,3.46748145],[242.42,4.58797134],[242.39,6.86350032],[242.38,0.86165361]],[[242.48,6.97],[242.49,0.86165361],[242.61,436.19769223],[242.64,6.89722182],[242.7,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807957941,[[242.45,3.46748145],[242.42,4.58797134],[242.4,0.44],[242.39,6.86350032],[242.28,3.7124]],[[242.46,7.83165361],[242.52,15.1],[242.61,336.29769223],[242.64,6.89722182],[242.7,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807958138,[[242.42,3.46748145],[242.4,0.44],[242.39,4.58797134],[242.36,6.86350032],[242.33,0.86165361]],[[242.46,7.83165361],[242.61,336.29769223]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807958139,[[242.42,3.46748145],[242.4,0.44],[242.39,4.58797134],[242.36,6.86350032],[242.33,0.86165361]],[[242.46,0.86165361],[242.49,27.72],[242.58,17.0126049],[242.61,326.18230915],[242.67,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807958346,[[242.42,3.46748145],[242.39,4.58797134],[242.36,0.44],[242.35,6.86350032],[242.32,0.86165361]],[[242.43,0.86165361],[242.49,27.72],[242.58,17.0126049],[242.61,326.18230915],[242.68,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807958545,[[242.42,3.46748145],[242.39,4.58797134],[242.36,0.44],[242.35,6.86350032],[242.32,0.86165361]],[[242.43,7.83165361],[242.49,27.72],[242.58,17.0126049],[242.61,326.18230915],[242.67,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807959045,[[242.42,3.46748145],[242.38,4.58797134],[242.36,0.44],[242.35,6.86350032],[242.32,0.86165361]],[[242.43,7.83165361],[242.49,27.72],[242.58,17.0126049],[242.61,326.18230915],[242.67,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807959436,[[242.4,3.46748145],[242.37,4.58797134],[242.33,6.86350032],[242.32,0.86165361],[242.27,9.15496914]],[[242.42,6.97],[242.43,0.86165361],[242.49,27.72],[242.56,12.37],[242.57,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807959641,[[242.41,0.44],[242.4,3.46748145],[242.36,4.58797134],[242.33,6.86350032],[242.32,0.86165361]],[[242.43,0.86165361],[242.45,6.97],[242.56,12.37],[242.57,4.6426049],[242.72,44.12355254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807959838,[[242.41,0.44],[242.4,3.46748145],[242.37,4.58797134],[242.34,6.86350032],[242.32,0.86165361]],[[242.43,0.86165361],[242.45,6.97],[242.47,13.36],[242.56,12.37],[242.57,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807960043,[[242.41,0.44],[242.4,3.46748145],[242.37,4.58797134],[242.34,6.86350032],[242.32,0.86165361]],[[242.43,7.83165361],[242.47,13.36],[242.56,12.37],[242.57,4.6426049],[242.69,12.40996337]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807960239,[[242.41,0.44],[242.4,3.46748145],[242.37,4.58797134],[242.33,6.86350032],[242.32,0.86165361]],[[242.43,7.83165361],[242.47,13.36],[242.56,12.37],[242.57,4.6426049],[242.61,326.18230915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807960439,[[242.41,0.44],[242.4,3.46748145],[242.37,4.58797134],[242.36,0.86165361],[242.33,6.86350032]],[[242.47,6.97],[242.51,26.04],[242.57,4.6426049],[242.6,12.37],[242.61,326.18230915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807960743,[[242.43,0.44],[242.42,3.46748145],[242.39,4.58797134],[242.36,7.72515393],[242.33,62.882013]],[[242.48,0.86165361],[242.51,26.04],[242.6,17.0126049],[242.61,319.28508733],[242.63,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807960945,[[242.43,0.44],[242.42,3.46748145],[242.39,4.58797134],[242.36,7.72515393],[242.33,62.882013]],[[242.47,6.97],[242.48,0.86165361],[242.51,26.04],[242.6,17.0126049],[242.61,319.28508733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807961550,[[242.43,0.44],[242.42,3.46748145],[242.39,4.58797134],[242.36,7.72515393],[242.33,62.882013]],[[242.48,0.86165361],[242.51,26.04],[242.6,17.0126049],[242.61,319.28508733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807961849,[[242.43,0.44],[242.42,3.46748145],[242.39,4.58797134],[242.36,7.72515393],[242.33,62.882013]],[[242.47,6.97],[242.48,0.86165361],[242.51,26.04],[242.6,17.0126049],[242.61,319.28508733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807962049,[[242.43,0.44],[242.42,3.46748145],[242.39,4.58797134],[242.36,7.72515393],[242.33,62.882013]],[[242.48,0.86165361],[242.51,26.04],[242.6,17.0126049],[242.61,319.28508733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807962451,[[242.42,3.90748145],[242.39,4.58797134],[242.36,7.72515393],[242.33,62.882013],[241.64,55.79927052]],[[242.48,7.83165361],[242.51,26.04],[242.6,17.0126049],[242.61,319.28508733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807962855,[[242.42,3.90748145],[242.39,4.58797134],[242.36,7.72515393],[242.33,62.882013],[241.64,55.79927052]],[[242.48,7.83165361],[242.51,26.04],[242.6,17.0126049],[242.61,319.28508733],[243.48,65.47668833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807963253,[[242.42,3.90748145],[242.39,4.58797134],[242.36,0.86165361],[242.35,6.86350032],[242.33,62.882013]],[[242.48,7.83165361],[242.51,26.04],[242.6,17.0126049],[242.61,319.28508733],[243.48,65.47668833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807964055,[[242.42,3.46748145],[242.39,4.58797134],[242.38,0.44],[242.35,6.86350032],[242.34,0.86165361]],[[242.48,7.83165361],[242.51,26.04],[242.6,17.0126049],[242.61,319.28508733],[243.48,65.47668833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807964252,[[242.41,3.46748145],[242.38,0.44],[242.37,4.58797134],[242.34,7.72515393],[242.29,27.66803697]],[[242.48,7.83165361],[242.51,26.04],[242.59,4.6426049],[242.6,12.37],[242.61,319.28508733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807964452,[[242.41,3.46748145],[242.38,0.44],[242.37,4.58797134],[242.34,7.72515393],[242.29,27.66803697]],[[242.48,7.83165361],[242.51,26.04],[242.59,17.0126049],[242.61,319.28508733],[242.81,16.36917208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807965058,[[242.41,3.46748145],[242.38,5.02797134],[242.35,6.86350032],[242.34,0.86165361],[242.29,27.66803697]],[[242.48,7.83165361],[242.51,26.04],[242.59,17.0126049],[242.61,319.28508733],[242.63,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807965255,[[242.41,3.46748145],[242.38,5.02797134],[242.34,7.72515393],[242.29,27.66803697],[242.16,16.27478723]],[[242.48,7.83165361],[242.51,26.04],[242.59,17.0126049],[242.61,319.28508733],[242.63,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807965554,[[242.4,3.46748145],[242.38,5.02797134],[242.34,7.72515393],[242.29,27.66803697],[242.16,16.27478723]],[[242.48,7.83165361],[242.51,26.04],[242.59,17.0126049],[242.61,319.28508733],[242.62,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807965855,[[242.4,3.46748145],[242.38,0.44],[242.37,4.58797134],[242.34,7.72515393],[242.29,12.38803697]],[[242.48,7.83165361],[242.51,26.04],[242.59,17.0126049],[242.61,319.28508733],[242.62,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807966149,[[242.4,3.46748145],[242.38,0.44],[242.37,4.58797134],[242.33,70.60716693],[242.29,12.38803697]],[[242.44,6.97],[242.45,0.86165361],[242.51,26.04],[242.58,4.6426049],[242.59,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807966355,[[242.39,3.46748145],[242.38,0.44],[242.36,4.58797134],[242.33,70.60716693],[242.29,12.38803697]],[[242.44,6.97],[242.45,0.86165361],[242.51,26.04],[242.57,12.37],[242.58,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807966550,[[242.39,3.46748145],[242.36,4.58797134],[242.33,70.60716693],[242.29,12.38803697],[242.26,9.15496914]],[[242.45,0.86165361],[242.51,26.04],[242.57,12.37],[242.58,4.6426049],[242.61,326.18230915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807967152,[[242.39,3.90748145],[242.36,4.58797134],[242.33,70.60716693],[242.29,12.38803697],[242.26,9.15496914]],[[242.45,7.83165361],[242.51,26.04],[242.57,12.37],[242.58,4.6426049],[242.61,326.18230915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807968350,[[242.39,3.46748145],[242.36,5.03797134],[242.33,62.882013],[242.32,6.86350032],[242.29,12.38803697]],[[242.45,7.83165361],[242.51,26.04],[242.57,12.37],[242.58,4.6426049],[242.61,319.28508733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807968556,[[242.39,3.91748145],[242.36,4.58797134],[242.33,69.74551332],[242.32,0.86165361],[242.29,12.38803697]],[[242.43,6.66],[242.44,0.86165361],[242.51,26.04],[242.58,12.37],[242.59,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807969258,[[242.39,3.91748145],[242.36,4.58797134],[242.33,69.74551332],[242.32,0.86165361],[242.29,12.38803697]],[[242.44,0.86165361],[242.51,26.04],[242.58,12.37],[242.59,4.6426049],[242.91,23.38453154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807969460,[[242.39,3.91748145],[242.36,4.58797134],[242.33,69.74551332],[242.32,0.86165361],[242.29,12.38803697]],[[242.43,6.66],[242.44,0.86165361],[242.51,26.04],[242.58,12.37],[242.59,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807970148,[[242.39,3.91748145],[242.36,4.58797134],[242.33,69.74551332],[242.32,0.86165361],[242.29,12.38803697]],[[242.44,0.86165361],[242.51,26.04],[242.58,12.37],[242.59,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807970352,[[242.39,3.91748145],[242.36,4.58797134],[242.33,69.74551332],[242.32,0.86165361],[242.29,12.38803697]],[[242.44,0.86165361],[242.51,26.04],[242.58,12.37],[242.59,4.6426049],[242.74,4.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807970760,[[242.39,3.91748145],[242.36,4.58797134],[242.33,69.74551332],[242.32,0.86165361],[242.29,12.38803697]],[[242.43,6.66],[242.44,0.86165361],[242.51,26.04],[242.58,12.37],[242.59,37.75844875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807971061,[[242.39,3.91748145],[242.36,4.58797134],[242.33,69.74551332],[242.32,0.86165361],[242.29,12.38803697]],[[242.44,0.86165361],[242.51,26.04],[242.58,12.37],[242.59,37.75844875],[243.47,65.47668833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807971253,[[242.39,0.45],[242.38,3.46748145],[242.35,4.58797134],[242.33,62.882013],[242.32,7.72515393]],[[242.44,0.86165361],[242.51,26.04],[242.58,12.37],[242.59,37.75844875],[242.74,15.75222954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807971455,[[242.39,0.45],[242.38,3.46748145],[242.35,4.58797134],[242.33,62.882013],[242.32,7.72515393]],[[242.43,6.66],[242.44,0.86165361],[242.51,26.04],[242.58,12.37],[242.59,37.75844875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807972253,[[242.39,0.45],[242.38,3.46748145],[242.35,4.58797134],[242.33,62.882013],[242.32,7.72515393]],[[242.43,6.66],[242.44,0.86165361],[242.51,26.04],[242.58,17.0126049],[242.59,33.11584385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807972452,[[242.39,0.45],[242.37,3.46748145],[242.34,4.58797134],[242.33,62.882013],[242.32,0.86165361]],[[242.43,6.66],[242.44,0.86165361],[242.51,26.04],[242.58,17.0126049],[242.59,33.11584385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807972650,[[242.39,0.45],[242.37,3.46748145],[242.34,4.58797134],[242.33,62.882013],[242.32,0.86165361]],[[242.44,0.86165361],[242.51,26.04],[242.58,17.0126049],[242.59,33.11584385],[243.08,37.41525047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807973056,[[242.39,0.45],[242.37,3.46748145],[242.34,4.58797134],[242.33,62.882013],[242.32,0.86165361]],[[242.44,0.86165361],[242.51,26.04],[242.58,17.0126049],[242.59,33.11584385],[242.9,23.38453154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807973257,[[242.39,0.45],[242.37,3.46748145],[242.34,4.58797134],[242.33,62.882013],[242.32,0.86165361]],[[242.43,6.66],[242.44,0.86165361],[242.51,26.04],[242.58,17.0126049],[242.59,33.11584385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807973458,[[242.39,0.45],[242.37,3.46748145],[242.34,4.58797134],[242.33,62.882013],[242.32,0.86165361]],[[242.44,0.86165361],[242.51,26.04],[242.58,17.0126049],[242.59,33.11584385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807973658,[[242.39,0.45],[242.38,3.46748145],[242.35,4.58797134],[242.33,62.882013],[242.32,0.86165361]],[[242.43,6.66],[242.44,0.86165361],[242.51,26.04],[242.58,17.0126049],[242.59,33.11584385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807973852,[[242.39,0.45],[242.38,3.46748145],[242.35,4.58797134],[242.33,62.882013],[242.32,0.86165361]],[[242.44,0.86165361],[242.51,26.04],[242.58,17.0126049],[242.59,33.11584385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807974257,[[242.39,0.45],[242.37,3.46748145],[242.34,4.58797134],[242.33,62.882013],[242.32,0.86165361]],[[242.44,0.86165361],[242.51,26.04],[242.58,17.0126049],[242.59,33.11584385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807975160,[[242.37,3.46748145],[242.35,0.45],[242.34,4.58797134],[242.33,62.882013],[242.32,0.86165361]],[[242.43,6.66],[242.44,0.86165361],[242.51,26.04],[242.58,17.0126049],[242.59,33.11584385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807976361,[[242.37,3.46748145],[242.35,0.45],[242.34,4.58797134],[242.33,62.882013],[242.32,0.86165361]],[[242.43,6.66],[242.58,17.0126049],[242.59,33.11584385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807976563,[[242.37,3.91748145],[242.34,4.58797134],[242.33,62.882013],[242.32,0.86165361],[242.12,333.27478723]],[[242.43,6.66],[242.44,0.86165361],[242.46,8.44],[242.58,17.0126049],[242.59,33.11584385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807976862,[[242.37,0.45],[242.36,3.46748145],[242.33,67.46998434],[242.32,0.86165361],[242.3,6.86350032]],[[242.43,6.66],[242.44,0.86165361],[242.46,8.44],[242.56,12.37],[242.57,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807977059,[[242.36,3.46748145],[242.34,0.45],[242.33,67.46998434],[242.32,0.86165361],[242.3,6.86350032]],[[242.43,6.66],[242.44,0.86165361],[242.46,8.44],[242.56,12.37],[242.57,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807977266,[[242.34,3.91748145],[242.31,4.58797134],[242.29,0.86165361],[242.28,23.74350032],[242.24,277.04]],[[242.4,6.66],[242.41,0.86165361],[242.46,8.44],[242.54,12.37],[242.55,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807977463,[[242.34,3.91748145],[242.31,4.58797134],[242.29,0.86165361],[242.28,16.88],[242.27,6.86350032]],[[242.4,6.66],[242.41,0.86165361],[242.46,8.44],[242.54,12.37],[242.55,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807977658,[[242.34,3.91748145],[242.31,4.58797134],[242.28,16.88],[242.27,7.72515393],[242.15,11.67874426]],[[242.4,6.66],[242.41,0.86165361],[242.46,8.44],[242.54,12.37],[242.55,4.6426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807977859,[[242.34,0.45],[242.32,3.46748145],[242.29,4.58797134],[242.28,16.88],[242.27,0.86165361]],[[242.4,6.66],[242.41,0.86165361],[242.46,8.44],[242.54,17.0126049],[242.57,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807979269,[[242.34,0.45],[242.32,3.46748145],[242.29,4.58797134],[242.27,0.86165361],[242.19,9.15496914]],[[242.4,6.66],[242.41,0.86165361],[242.46,8.44],[242.54,17.0126049],[242.57,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807979476,[[242.34,0.45],[242.32,3.46748145],[242.29,4.58797134],[242.27,0.86165361],[242.26,12.12351452]],[[242.4,6.66],[242.41,0.86165361],[242.46,8.44],[242.54,17.0126049],[242.57,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807980169,[[242.34,0.45],[242.32,3.46748145],[242.28,4.58797134],[242.27,0.86165361],[242.26,12.12351452]],[[242.4,6.66],[242.41,0.86165361],[242.54,17.0126049],[242.57,6.89722182],[242.61,42.22508733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807980359,[[242.34,0.45],[242.31,3.46748145],[242.28,4.58797134],[242.27,0.86165361],[242.26,12.12351452]],[[242.4,6.66],[242.41,0.86165361],[242.54,17.0126049],[242.57,6.89722182],[242.61,42.22508733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807980857,[[242.34,0.45],[242.32,3.46748145],[242.28,4.58797134],[242.27,0.86165361],[242.26,12.12351452]],[[242.4,6.66],[242.41,0.86165361],[242.54,17.0126049],[242.57,6.89722182],[242.61,42.22508733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807981064,[[242.34,0.45],[242.31,3.46748145],[242.28,4.58797134],[242.27,0.86165361],[242.26,12.12351452]],[[242.4,6.66],[242.41,0.86165361],[242.54,17.0126049],[242.57,6.89722182],[242.61,42.22508733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807982470,[[242.34,0.45],[242.31,3.46748145],[242.28,4.58797134],[242.26,12.12351452],[242.25,8.21147069]],[[242.4,6.66],[242.43,1.34797037],[242.52,1.34797037],[242.54,17.0126049],[242.57,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807982870,[[242.31,3.46748145],[242.28,4.58797134],[242.26,12.12351452],[242.25,8.21147069]],[[242.4,6.66],[242.43,1.34797037],[242.52,1.34797037],[242.54,17.0126049],[242.57,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807983171,[[242.31,3.91748145],[242.28,4.58797134],[242.26,12.12351452],[242.25,8.21147069],[242.06,333.27478723]],[[242.4,6.66],[242.43,1.34797037],[242.46,12.159243],[242.52,1.34797037],[242.54,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807983472,[[242.31,3.91748145],[242.28,4.58797134],[242.26,12.12351452],[242.25,8.21147069],[242.13,24.04874426]],[[242.4,6.66],[242.43,1.34797037],[242.46,12.159243],[242.52,1.34797037],[242.54,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807984274,[[242.31,3.91748145],[242.28,4.58797134],[242.26,12.12351452],[242.25,8.21147069],[242.13,12.37]],[[242.4,6.66],[242.43,1.34797037],[242.46,12.159243],[242.52,1.34797037],[242.54,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807985072,[[242.31,3.91748145],[242.28,4.58797134],[242.26,12.12351452],[242.25,6.86350032],[242.13,12.37]],[[242.4,6.66],[242.46,12.159243],[242.54,17.0126049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807985266,[[242.31,3.91748145],[242.28,4.58797134],[242.26,12.12351452],[242.25,6.86350032],[242.13,12.37]],[[242.4,6.66],[242.46,12.159243],[242.54,17.0126049],[242.85,4.124],[245.0,51.4459694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807985464,[[242.31,3.91748145],[242.28,4.58797134],[242.25,6.86350032],[242.13,12.37],[237.62,74.39902737]],[[242.4,6.66],[242.46,12.159243],[242.54,17.0126049],[242.85,4.124],[245.0,51.4459694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807985669,[[242.31,3.91748145],[242.28,4.58797134],[242.25,6.86350032],[242.18,9.15496914],[242.13,12.37]],[[242.4,6.66],[242.46,12.159243],[242.54,17.0126049],[242.85,4.124],[245.0,51.4459694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807985869,[[242.31,3.91748145],[242.27,4.58797134],[242.24,6.86350032],[242.18,9.15496914],[242.13,12.37]],[[242.4,6.66],[242.46,12.159243],[242.54,17.0126049],[242.63,9.24456066],[242.69,11.62822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807986069,[[242.31,3.91748145],[242.27,4.58797134],[242.24,6.86350032],[242.18,9.15496914],[242.13,12.37]],[[242.4,6.66],[242.46,12.159243],[242.54,17.0126049],[242.63,9.24456066],[242.7,11.62822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807986270,[[242.31,3.91748145],[242.27,4.58797134],[242.24,6.86350032],[242.18,9.15496914],[242.13,12.37]],[[242.4,6.66],[242.46,12.159243],[242.54,17.0126049],[242.63,9.24456066],[242.69,11.62822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807987572,[[242.31,3.91748145],[242.27,4.58797134],[242.25,12.1042146],[242.24,6.86350032],[242.18,9.15496914]],[[242.4,6.66],[242.46,12.159243],[242.54,17.0126049],[242.63,9.24456066],[242.69,11.62822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807988080,[[242.31,3.91748145],[242.27,4.58797134],[242.24,6.86350032],[242.18,9.15496914]],[[242.4,6.66],[242.46,12.159243],[242.54,17.0126049],[242.63,9.24456066],[242.69,11.62822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807988478,[[242.31,0.45],[242.3,3.46748145],[242.27,4.58797134],[242.24,6.86350032],[242.17,9.15496914]],[[242.4,6.66],[242.46,12.159243],[242.52,12.37],[242.53,4.6426049],[242.56,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807988680,[[242.31,0.45],[242.29,3.46748145],[242.25,4.58797134],[242.22,6.86350032],[242.16,9.15496914]],[[242.4,6.66],[242.46,12.159243],[242.52,17.0126049],[242.55,6.89722182],[242.61,51.46964799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807989179,[[242.28,3.91748145],[242.25,4.58797134],[242.22,6.86350032],[242.16,9.15496914],[241.94,195.55845262]],[[242.4,6.66],[242.46,12.159243],[242.51,4.6426049],[242.52,12.37],[242.55,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807989381,[[242.28,3.91748145],[242.25,4.58797134],[242.22,6.86350032],[242.16,9.15496914],[242.09,11.67874426]],[[242.4,6.66],[242.46,12.159243],[242.5,12.37],[242.52,4.6426049],[242.55,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807989680,[[242.28,3.91748145],[242.25,4.58797134],[242.22,6.86350032],[242.16,9.15496914],[242.1,12.37]],[[242.4,6.66],[242.46,12.159243],[242.5,12.37],[242.52,4.6426049],[242.55,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807989881,[[242.28,3.91748145],[242.25,4.58797134],[242.22,6.86350032],[242.16,9.15496914],[242.14,32.39155529]],[[242.4,6.66],[242.46,12.159243],[242.5,12.37],[242.52,4.6426049],[242.55,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807990281,[[242.28,3.91748145],[242.25,4.58797134],[242.22,6.86350032],[242.15,9.15496914],[242.14,32.39155529]],[[242.4,6.66],[242.46,12.159243],[242.51,12.37],[242.52,4.6426049],[242.55,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807990882,[[242.28,3.91748145],[242.25,4.58797134],[242.22,19.35661921],[242.15,9.15496914],[242.14,32.39155529]],[[242.4,6.66],[242.46,12.159243],[242.51,12.37],[242.52,4.6426049],[242.55,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807992987,[[242.28,3.91748145],[242.25,4.58797134],[242.22,6.86350032],[242.15,9.15496914]],[[242.4,6.66],[242.46,12.159243],[242.51,12.37],[242.52,4.6426049],[242.55,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807993487,[[242.28,3.91748145],[242.24,4.58797134],[242.21,6.86350032],[242.15,9.15496914],[241.63,4.127]],[[242.4,6.66],[242.46,12.159243],[242.51,17.0126049],[242.54,6.89722182],[242.73,20.49317208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807993785,[[242.28,3.91748145],[242.24,4.58797134],[242.21,6.86350032],[242.19,12.44019644],[242.15,9.15496914]],[[242.4,6.66],[242.46,12.159243],[242.51,17.0126049],[242.54,6.89722182],[242.73,20.49317208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807993985,[[242.28,0.45],[242.27,3.46748145],[242.24,4.58797134],[242.21,6.86350032],[242.19,12.44019644]],[[242.4,6.66],[242.46,12.159243],[242.51,17.0126049],[242.54,6.89722182],[242.6,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807994186,[[242.28,0.45],[242.26,3.46748145],[242.23,4.58797134],[242.2,6.86350032],[242.19,12.44019644]],[[242.4,6.66],[242.46,12.159243],[242.49,12.37],[242.5,4.6426049],[242.53,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807995082,[[242.28,0.45],[242.27,3.46748145],[242.24,4.58797134],[242.21,6.86350032],[242.19,12.44019644]],[[242.4,6.66],[242.46,12.159243],[242.49,12.37],[242.51,4.6426049],[242.54,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807995488,[[242.28,0.45],[242.27,3.46748145],[242.24,4.58797134],[242.21,6.86350032],[242.19,12.44019644]],[[242.4,6.66],[242.46,12.159243],[242.5,12.37],[242.51,4.6426049],[242.54,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807996085,[[242.28,0.45],[242.27,3.46748145],[242.24,4.58797134],[242.2,6.86350032],[242.19,12.44019644]],[[242.4,6.66],[242.46,12.159243],[242.5,12.37],[242.51,4.6426049],[242.54,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807996389,[[242.28,0.45],[242.26,3.46748145],[242.23,4.58797134],[242.2,6.86350032],[242.19,12.44019644]],[[242.4,6.66],[242.46,12.159243],[242.5,17.0126049],[242.53,6.89722182],[242.59,42.36040451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807999088,[[242.32,0.45],[242.31,3.46748145],[242.28,4.58797134],[242.25,6.86350032],[242.19,12.44019644]],[[242.45,6.87],[242.46,12.159243],[242.54,12.37],[242.55,4.6426049],[242.58,6.89722182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807999290,[[242.32,3.91748145],[242.28,4.58797134],[242.25,6.86350032],[242.19,21.59516558],[242.13,24.04874426]],[[242.45,6.87],[242.54,12.37],[242.55,4.6426049],[242.58,6.89722182],[242.71,11.62822954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807999491,[[242.34,0.45],[242.33,3.46748145],[242.3,4.58797134],[242.27,6.86350032],[242.21,9.15496914]],[[242.45,6.87],[242.54,12.37],[242.57,4.6426049],[242.6,6.89722182],[242.66,9.24456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757807999689,[[242.35,0.45],[242.34,3.46748145],[242.31,4.58797134],[242.27,6.86350032],[242.21,9.15496914]],[[242.45,6.87],[242.54,12.37],[242.57,4.6426049],[242.6,6.89722182],[242.67,9.24456066]]]