{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253991,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757635201908,[[228.74,0.03329076],[228.58,7.32973296],[228.52,9.77297729],[228.48,30.614],[228.46,12.21622161]],[[228.83,6.41],[228.84,4.89270838],[228.86,13.12],[228.87,7.33906257],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635202111,[[228.74,7.25329076],[228.6,7.32973296],[228.54,9.77297729],[228.52,13.12],[228.48,17.494]],[[228.81,6.41],[228.82,9.72329977],[228.86,18.01270838],[228.89,7.33906257],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635202307,[[228.74,7.25329076],[228.6,7.32973296],[228.54,9.77297729],[228.52,13.12],[228.49,25.33622161]],[[228.8,16.13329977],[228.86,18.01270838],[228.89,7.33906257],[228.9,0.1],[229.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635202512,[[228.74,0.03329076],[228.6,7.32973296],[228.54,9.77297729],[228.52,13.12],[228.49,13.12]],[[228.79,6.42172828],[228.86,4.89270838],[228.89,7.33906257],[228.9,0.1],[229.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635202813,[[228.74,0.03329076],[228.61,7.32973296],[228.55,9.77297729],[228.52,13.12],[228.49,25.33622161]],[[228.87,4.89270838],[228.9,7.43906257],[228.96,9.78541676],[229.0,2.0],[229.02,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635203014,[[228.74,0.03329076],[228.6,7.32973296],[228.54,9.77297729],[228.52,13.12],[228.49,13.12]],[[228.85,4.89270838],[228.88,7.33906257],[228.9,0.1],[228.94,9.78541676],[229.0,14.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635203213,[[228.6,7.32973296],[228.54,9.77297729],[228.52,13.12],[228.49,17.494],[228.48,327.21622161]],[[228.85,4.89270838],[228.88,7.33906257],[228.9,0.1],[228.94,9.78541676],[229.0,14.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635203415,[[228.6,7.32973296],[228.54,9.77297729],[228.52,13.12],[228.49,17.494],[228.48,12.21622161]],[[228.85,4.89270838],[228.88,7.33906257],[228.9,0.1],[228.94,9.78541676],[229.0,14.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635203615,[[228.6,7.32973296],[228.54,9.77297729],[228.52,13.12],[228.49,13.12],[228.48,12.21622161]],[[228.84,9.72537326],[228.85,4.89270838],[228.88,7.33906257],[228.9,0.1],[228.94,9.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635203914,[[228.7,0.02961986],[228.6,7.32973296],[228.54,9.77297729],[228.52,13.12],[228.49,13.12]],[[228.83,9.72537326],[228.85,4.89270838],[228.88,7.33906257],[228.9,0.1],[228.94,9.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635204114,[[228.71,7.22],[228.7,0.02961986],[228.6,7.32973296],[228.54,9.77297729],[228.5,13.12]],[[228.81,6.41],[228.82,9.72537326],[228.86,4.89270838],[228.88,7.33906257],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635204312,[[228.71,7.22],[228.6,7.32973296],[228.54,9.77297729],[228.5,13.12],[228.49,25.33622161]],[[228.79,6.41],[228.8,9.72537326],[228.85,4.89270838],[228.88,7.33906257],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635204507,[[228.75,7.22],[228.74,0.02908295],[228.61,7.32973296],[228.55,9.77297729],[228.5,13.12]],[[228.78,3.02540717],[228.79,6.41],[228.86,4.89270838],[228.89,7.33906257],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635204710,[[228.74,0.02908295],[228.71,7.22],[228.61,7.32973296],[228.55,9.77297729],[228.5,13.12]],[[228.85,6.41],[228.86,4.89270838],[228.89,7.33906257],[228.9,0.1],[229.07,340.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635204914,[[228.71,7.22],[228.6,7.32973296],[228.54,9.77297729],[228.5,13.12],[94.411,120.13497822]],[[228.83,6.41],[228.84,9.72755669],[228.85,4.89270838],[228.88,7.33906257],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635205111,[[228.77,0.02849637],[228.71,7.22],[228.6,7.32973296],[228.54,9.77297729],[228.5,13.12]],[[228.81,6.41],[228.82,9.72755669],[228.85,4.89270838],[228.88,7.33906257],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635205307,[[228.77,0.02849637],[228.71,7.22],[228.6,7.32973296],[228.56,293.72],[228.54,9.77297729]],[[228.79,6.41],[228.8,9.72755669],[228.84,20.36],[228.85,4.89270838],[228.88,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635205514,[[228.77,0.02849637],[228.59,7.32973296],[228.56,293.72],[228.53,9.77297729],[228.48,12.21622161]],[[228.78,12.83455111],[228.84,25.25270838],[228.87,7.33906257],[228.93,9.78541676],[229.0,14.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635205714,[[228.68,7.22],[228.56,301.04973296],[228.5,22.89297729],[228.45,12.21622161],[228.42,332.10271025]],[[228.78,16.13778415],[228.81,4.89270838],[228.84,27.69906257],[228.9,9.88541676],[228.99,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635205914,[[228.68,7.22],[228.6,13.28],[228.56,301.04973296],[228.5,22.89297729],[228.44,12.21622161]],[[228.76,6.38],[228.77,9.72778415],[228.81,4.89270838],[228.84,28.13906257],[228.9,9.88541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635206115,[[228.68,7.22],[228.6,13.28],[228.57,7.32973296],[228.56,293.72],[228.51,9.77297729]],[[228.74,6.38],[228.75,6.42455111],[228.82,4.89270838],[228.84,20.36],[228.85,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635206312,[[228.61,7.22],[228.6,13.28],[228.58,7.32973296],[228.56,293.72],[228.52,9.77297729]],[[228.75,6.38],[228.82,4.89270838],[228.84,20.36],[228.85,7.33906257],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635206508,[[228.61,7.22],[228.6,13.28],[228.57,7.32973296],[228.56,293.72],[228.51,9.77297729]],[[228.74,3.02681601],[228.75,6.38],[228.82,4.89270838],[228.84,20.36],[228.85,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635206711,[[228.61,7.22],[228.6,13.28],[228.58,7.32973296],[228.56,293.72],[228.52,9.77297729]],[[228.75,6.38],[228.83,4.89270838],[228.84,20.36],[228.86,7.33906257],[228.92,303.50541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635207016,[[228.61,7.22],[228.6,13.28],[228.59,7.32973296],[228.56,293.72],[228.53,9.77297729]],[[228.75,6.38],[228.84,4.89270838],[228.87,7.33906257],[228.92,293.72],[228.93,9.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635207212,[[228.61,7.22],[228.6,13.28],[228.59,7.32973296],[228.56,293.72],[228.53,9.77297729]],[[228.75,6.38],[228.81,6.76],[228.84,4.89270838],[228.86,7.33906257],[228.92,303.50541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635207515,[[228.61,7.22],[228.6,13.28],[228.59,7.32973296],[228.56,293.72],[228.54,9.77297729]],[[228.8,6.38],[228.82,6.46],[228.84,4.89270838],[228.87,7.33906257],[228.92,293.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635207709,[[228.61,7.22],[228.6,13.28],[228.59,7.32973296],[228.56,293.72],[228.53,9.77297729]],[[228.82,6.46],[228.84,4.89270838],[228.87,7.33906257],[228.92,293.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635207710,[[228.61,7.22],[228.6,13.28],[228.59,7.32973296],[228.56,293.72],[228.53,9.77297729]],[[228.78,6.38],[228.79,9.72912676],[228.82,6.46],[228.84,4.89270838],[228.87,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635207909,[[228.61,7.22],[228.6,13.28],[228.59,7.32973296],[228.56,293.72],[228.53,9.77297729]],[[228.77,6.42561613],[228.78,6.38],[228.82,6.46],[228.84,4.89270838],[228.87,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635208109,[[228.61,7.22],[228.6,13.28],[228.59,7.32973296],[228.56,293.72],[228.53,9.77297729]],[[228.76,3.02662776],[228.78,6.38],[228.82,12.56],[228.84,4.89270838],[228.87,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635208312,[[228.61,7.22],[228.6,13.28],[228.59,7.32973296],[228.56,293.72],[228.53,9.77297729]],[[228.78,6.38],[228.84,4.89270838],[228.87,7.33906257],[228.92,293.72],[228.93,9.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635208510,[[228.61,7.22],[228.6,13.28],[228.59,7.32973296],[228.56,293.72],[228.53,9.77297729]],[[228.77,6.42570911],[228.83,6.38],[228.84,4.89270838],[228.87,7.33906257],[228.92,293.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635208712,[[228.63,7.22],[228.62,7.32973296],[228.58,9.77297729],[228.56,306.84],[228.51,4.374]],[[228.79,6.38],[228.89,4.89270838],[228.9,6.6],[228.92,301.05906257],[228.96,9.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635208919,[[228.65,7.32973296],[228.63,27.2],[228.59,9.77297729],[228.56,306.84],[228.52,16.59022161]],[[228.79,6.38],[228.89,4.89270838],[228.9,6.6],[228.92,301.05906257],[228.98,9.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635209116,[[228.65,7.22],[228.64,7.32973296],[228.63,27.2],[228.58,9.77297729],[228.56,293.72]],[[228.79,6.38],[228.89,4.89270838],[228.9,6.6],[228.92,301.05906257],[228.98,9.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635209316,[[228.65,7.32973296],[228.63,27.2],[228.59,9.77297729],[228.56,293.72],[228.52,16.59022161]],[[228.9,6.6],[228.92,301.05906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635209317,[[228.65,7.32973296],[228.63,27.2],[228.59,9.77297729],[228.56,293.72],[228.52,16.59022161]],[[228.9,6.6],[228.91,4.89270838],[228.92,293.72],[228.94,7.33906257],[229.0,11.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635209622,[[228.67,7.22],[228.66,7.32973296],[228.63,27.2],[228.61,9.77297729],[228.56,293.72]],[[228.88,6.38],[228.89,6.42165398],[228.9,106.54],[228.92,298.61270838],[228.95,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635209826,[[228.67,7.22],[228.66,7.32973296],[228.63,27.2],[228.61,9.77297729],[228.56,293.72]],[[228.86,6.38],[228.87,6.42165398],[228.9,106.54],[228.92,298.61270838],[228.95,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635210019,[[228.75,0.02873352],[228.71,7.22],[228.66,7.32973296],[228.61,9.77297729],[228.56,293.72]],[[228.8,0.0328233],[228.85,6.42165398],[228.9,106.54],[228.92,298.61270838],[228.95,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635210220,[[228.75,0.02873352],[228.67,7.38],[228.63,7.32973296],[228.57,9.77297729],[228.56,293.72]],[[228.79,6.38],[228.8,0.0328233],[228.88,4.89270838],[228.9,106.54],[228.91,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635210419,[[228.68,7.22],[228.67,7.38],[228.62,7.32973296],[228.57,9.77297729],[228.56,293.72]],[[228.78,6.38],[228.88,4.89270838],[228.9,106.54],[228.91,7.33906257],[229.03,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635210620,[[228.68,7.22],[228.63,7.32973296],[228.57,9.77297729],[228.56,293.72],[227.62,315.0]],[[228.78,6.38],[228.89,4.89270838],[228.9,106.54],[228.92,301.05906257],[228.98,9.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635210923,[[228.68,7.22],[228.61,17.98],[228.6,7.32973296],[228.56,293.72],[228.54,9.77297729]],[[228.78,6.38],[228.81,12.52],[228.86,4.89270838],[228.89,7.33906257],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635211123,[[228.68,7.22],[228.61,17.98],[228.59,7.32973296],[228.56,293.72],[228.53,9.77297729]],[[228.76,6.38],[228.77,3.0116674],[228.81,21.16],[228.85,4.89270838],[228.88,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635211324,[[228.68,7.22],[228.61,17.98],[228.6,7.32973296],[228.56,293.72],[228.54,9.77297729]],[[228.86,4.89270838],[228.89,7.33906257],[228.95,9.78541676],[229.0,2.0],[229.01,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635211518,[[228.68,7.22],[228.62,7.32973296],[228.61,17.98],[228.56,303.49297729],[228.51,16.59022161]],[[228.85,16.12946366],[228.88,4.89270838],[228.91,7.33906257],[228.97,9.78541676],[229.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635211718,[[228.68,7.22],[228.63,7.32973296],[228.61,17.98],[228.57,9.77297729],[228.56,293.72]],[[228.83,6.38],[228.84,9.74946366],[228.85,14.96],[228.9,4.99270838],[228.92,301.05906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635211924,[[228.68,7.22],[228.63,7.32973296],[228.61,17.98],[228.57,9.77297729],[228.56,293.72]],[[228.81,6.38],[228.82,9.74946366],[228.85,14.96],[228.89,4.89270838],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635212123,[[228.68,7.22],[228.62,7.32973296],[228.61,17.98],[228.56,303.49297729],[228.51,4.374]],[[228.79,6.38],[228.8,6.40789158],[228.85,14.96],[228.88,4.89270838],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635212426,[[228.68,7.22],[228.61,25.30973296],[228.56,293.72],[228.55,9.77297729],[228.51,4.374]],[[228.77,6.38],[228.85,14.96],[228.87,4.89270838],[228.9,7.43906257],[228.96,9.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635212818,[[228.68,7.22],[228.61,25.30973296],[228.56,293.72],[228.55,9.77297729],[228.51,4.374]],[[228.77,6.38],[228.85,14.96],[228.87,4.89270838],[228.9,7.43906257],[228.92,306.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635213013,[[228.7,0.03204371],[228.61,17.98],[228.6,7.32973296],[228.56,293.72],[228.54,9.77297729]],[[228.75,0.03099803],[228.77,6.38],[228.85,14.96],[228.86,4.89270838],[228.89,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635213218,[[228.71,7.22],[228.7,0.03204371],[228.61,17.98],[228.6,7.32973296],[228.56,293.72]],[[228.75,0.03099803],[228.85,14.96],[228.86,4.89270838],[228.89,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635213219,[[228.71,7.22],[228.7,0.03204371],[228.61,17.98],[228.6,7.32973296],[228.56,293.72]],[[228.75,6.41099803],[228.85,14.96],[228.86,4.89270838],[228.89,7.33906257],[229.07,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635213418,[[228.7,0.03204371],[228.61,7.32973296],[228.56,293.72],[228.55,9.77297729],[228.26,31.76217619]],[[228.75,6.41099803],[228.85,14.96],[228.87,4.89270838],[228.9,7.43906257],[228.96,9.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635213618,[[228.71,7.22],[228.7,0.03204371],[228.63,17.66],[228.61,7.32973296],[228.56,293.72]],[[228.75,0.03099803],[228.85,14.96],[228.87,4.89270838],[228.9,7.43906257],[228.96,9.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635213917,[[228.71,7.22],[228.7,0.03204371],[228.63,17.66],[228.61,7.32973296],[228.56,293.72]],[[228.75,0.03099803],[228.77,6.38],[228.87,4.89270838],[228.9,0.1],[228.91,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635214123,[[228.7,0.03204371],[228.63,17.66],[228.61,7.32973296],[228.56,303.49297729],[228.5,12.21622161]],[[228.75,0.03099803],[228.77,6.38],[228.9,0.1],[228.91,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635214124,[[228.7,0.03204371],[228.63,17.66],[228.61,7.32973296],[228.56,303.49297729],[228.5,12.21622161]],[[228.75,0.03099803],[228.77,6.38],[228.84,9.68],[228.88,4.89270838],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635214319,[[228.71,7.22],[228.7,0.03204371],[228.63,17.66],[228.61,7.32973296],[228.56,293.72]],[[228.75,0.03099803],[228.8,6.38],[228.84,9.68],[228.88,4.89270838],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635214521,[[228.71,7.22],[228.7,0.03204371],[228.63,17.66],[228.62,7.32973296],[228.56,303.49297729]],[[228.75,6.41099803],[228.88,4.89270838],[228.9,0.1],[230.61,63.60520898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635214822,[[228.7,0.03204371],[228.63,17.66],[228.62,7.32973296],[228.56,303.49297729],[228.35,24.43244322]],[[228.75,0.03099803],[228.78,6.38],[228.85,9.62],[228.88,4.89270838],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635215217,[[228.7,0.03204371],[228.63,17.66],[228.61,7.32973296],[228.56,293.72],[228.55,9.77297729]],[[228.75,0.03099803],[228.78,6.38],[228.85,9.62],[228.88,4.89270838],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635215420,[[228.71,7.22],[228.7,0.03204371],[228.63,24.98973296],[228.57,9.77297729],[228.56,293.72]],[[228.75,0.03099803],[228.78,6.38],[228.85,9.62],[228.89,4.89270838],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635215725,[[228.71,7.22],[228.7,0.03204371],[228.65,7.32973296],[228.63,17.66],[228.59,9.77297729]],[[228.75,0.03099803],[228.81,6.38],[228.87,9.86],[228.9,0.1],[228.92,298.61270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635215926,[[228.7,0.03204371],[228.65,7.32973296],[228.63,17.66],[228.59,9.77297729],[228.47,17.10271025]],[[228.75,0.03099803],[228.81,6.38],[228.87,9.86],[228.9,0.1],[228.92,298.61270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635216323,[[228.71,7.22],[228.7,0.03204371],[228.65,7.32973296],[228.63,17.66],[228.59,9.77297729]],[[228.75,0.03099803],[228.81,6.38],[228.87,9.86],[228.9,0.1],[228.92,298.61270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635216824,[[228.71,7.22],[228.7,0.03204371],[228.65,7.32973296],[228.63,17.66],[228.59,9.77297729]],[[228.75,0.03099803],[228.81,6.38],[228.88,9.88],[228.9,0.1],[228.92,298.61270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635217330,[[228.71,7.22],[228.7,0.03204371],[228.64,7.32973296],[228.63,17.66],[228.58,9.77297729]],[[228.75,0.03099803],[228.81,6.38],[228.88,9.88],[228.9,0.1],[228.92,298.61270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635217725,[[228.7,0.03204371],[228.64,7.32973296],[228.63,17.66],[228.58,9.77297729],[131.71,38.95776266]],[[228.75,0.03099803],[228.81,6.38],[228.88,9.88],[228.9,0.1],[228.91,4.89270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635218024,[[228.7,0.03204371],[228.64,7.32973296],[228.58,9.77297729],[228.46,30.22271025],[228.37,24.43244322]],[[228.75,0.03099803],[228.87,6.62],[228.9,0.1],[228.91,4.89270838],[229.06,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635218229,[[228.71,7.22],[228.7,0.03204371],[228.67,29.6],[228.62,7.32973296],[228.56,303.49297729]],[[228.75,6.43099803],[228.87,6.62],[228.9,4.99270838],[228.93,7.33906257],[228.99,9.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635218528,[[228.71,7.22],[228.7,0.03204371],[228.67,29.6],[228.63,7.32973296],[228.57,9.77297729]],[[228.75,0.03099803],[228.78,6.4],[228.87,6.62],[228.9,4.99270838],[228.93,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635219223,[[228.7,0.03204371],[228.67,29.6],[228.63,7.32973296],[228.57,9.77297729],[129.19,39.55253766]],[[228.75,0.03099803],[228.78,6.4],[228.85,9.92],[228.9,4.99270838],[228.93,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635219431,[[228.71,7.22],[228.7,0.03204371],[228.67,29.6],[228.63,7.32973296],[228.57,9.77297729]],[[228.75,0.03099803],[228.78,6.4],[228.85,9.92],[228.9,4.99270838],[228.93,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635219729,[[228.71,7.22],[228.7,0.03204371],[228.67,29.6],[228.64,7.32973296],[228.58,9.77297729]],[[228.75,0.03099803],[228.81,6.4],[228.9,0.1],[228.91,4.89270838],[228.94,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635220031,[[228.71,7.22],[228.7,0.03204371],[228.67,29.6],[228.65,7.32973296],[228.59,9.77297729]],[[228.75,0.03099803],[228.81,6.4],[228.9,0.1],[228.92,298.61270838],[228.95,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635220427,[[228.71,7.22],[228.7,0.03204371],[228.67,29.6],[228.64,7.32973296],[228.58,9.77297729]],[[228.75,0.03099803],[228.81,6.4],[228.88,9.5],[228.9,0.1],[228.92,298.61270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635220729,[[228.7,0.03204371],[228.67,29.6],[228.63,7.32973296],[228.57,9.77297729],[228.51,327.21622161]],[[228.75,0.03099803],[228.79,6.4],[228.88,9.5],[228.9,4.99270838],[228.92,293.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635220928,[[228.7,0.03204371],[228.67,29.6],[228.63,7.32973296],[228.57,9.77297729],[228.51,327.21622161]],[[228.75,0.03099803],[228.79,6.4],[228.88,9.5],[228.9,0.1],[228.91,4.89270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635221221,[[228.7,0.03204371],[228.67,29.6],[228.62,7.32973296],[228.56,303.49297729],[228.51,327.21622161]],[[228.75,0.03099803],[228.79,6.4],[228.88,9.5],[228.9,4.99270838],[228.93,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635221427,[[228.71,7.22],[228.7,0.03204371],[228.67,34.47858103],[228.64,7.32973296],[228.58,9.77297729]],[[228.75,0.03099803],[228.79,6.4],[228.88,9.5],[228.9,0.1],[228.91,4.89270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635221630,[[228.7,0.03204371],[228.67,34.47858103],[228.64,7.32973296],[228.58,9.77297729],[228.52,12.21622161]],[[228.75,0.03099803],[228.79,6.4],[228.88,9.5],[228.9,0.1],[228.91,4.89270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635221925,[[228.71,7.22],[228.7,0.03204371],[228.66,56.69858103],[228.63,7.32973296],[228.57,9.77297729]],[[228.75,0.03099803],[228.79,6.4],[228.88,9.5],[228.9,0.1],[228.91,4.89270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635222130,[[228.71,7.22],[228.7,0.03204371],[228.66,4.87858103],[228.63,7.32973296],[228.57,9.77297729]],[[228.75,6.43099803],[228.9,0.1],[228.91,4.89270838],[229.25,323.0],[229.42,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635222428,[[228.7,0.03204371],[228.66,86.91858103],[228.63,7.32973296],[228.57,9.77297729],[228.19,39.09190916]],[[228.75,6.43099803],[228.87,7.0],[228.9,0.1],[228.91,4.89270838],[229.25,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635222623,[[228.71,7.22],[228.7,0.03204371],[228.66,86.91858103],[228.63,7.32973296],[228.57,9.77297729]],[[228.75,6.43099803],[228.87,7.0],[228.9,0.1],[228.91,4.89270838],[229.25,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635222825,[[228.7,0.03204371],[228.66,86.91858103],[228.63,7.32973296],[228.57,9.77297729],[127.93,39.84992516]],[[228.75,6.43099803],[228.87,7.0],[228.9,0.1],[228.91,4.89270838],[229.25,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635223125,[[228.7,0.03204371],[228.66,86.91858103],[228.63,7.32973296],[228.57,9.77297729],[127.93,39.84992516]],[[228.75,0.03099803],[228.79,6.4],[228.87,7.0],[228.9,0.1],[228.91,4.89270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635223321,[[228.71,7.22],[228.7,0.03204371],[228.68,4.87858103],[228.66,82.04],[228.65,7.32973296]],[[228.75,0.03099803],[228.79,6.4],[228.89,6.54],[228.9,0.1],[228.93,4.89270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635223726,[[228.71,7.22],[228.7,0.03204371],[228.68,4.87858103],[228.66,82.04],[228.65,7.32973296]],[[228.75,0.03099803],[228.79,6.4],[228.89,6.54],[228.9,0.1],[228.92,298.61270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635224128,[[228.71,7.22],[228.7,0.03204371],[228.68,4.87858103],[228.66,82.04],[228.65,7.32973296]],[[228.75,0.03099803],[228.83,6.4],[228.9,0.1],[228.92,298.61270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635224325,[[228.71,7.22],[228.7,0.03204371],[228.68,4.87858103],[228.66,82.04],[228.65,58.91398123]],[[228.75,0.03099803],[228.83,6.4],[228.89,9.84],[228.9,0.1],[228.92,298.61270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635224526,[[228.7,0.03204371],[228.68,4.87858103],[228.66,82.04],[228.65,58.91398123],[228.21,39.09190916]],[[228.75,0.03099803],[228.83,6.4],[228.89,9.84],[228.9,0.1],[228.92,298.61270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635224832,[[228.71,7.22],[228.7,0.03204371],[228.68,4.87858103],[228.66,82.04],[228.65,58.91398123]],[[228.75,0.03099803],[228.83,6.4],[228.89,9.84],[228.9,0.1],[228.92,298.61270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635227527,[[228.7,0.03204371],[228.68,4.87858103],[228.65,58.91398123],[132.96,38.66037516],[131.71,38.95776266]],[[228.75,0.03099803],[228.8,6.4],[228.89,9.84],[228.9,0.1],[228.92,298.61270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635227730,[[228.7,0.03204371],[228.66,4.87858103],[228.65,51.58424827],[228.64,11.70373296],[228.58,9.77297729]],[[228.74,6.4],[228.75,0.03099803],[228.89,9.84],[228.9,0.1],[228.91,4.89270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635228030,[[228.71,7.21],[228.7,0.03204371],[228.66,4.87858103],[228.65,123.96424827],[228.64,11.70373296]],[[228.75,0.03099803],[228.77,6.4],[228.89,9.84],[228.9,0.1],[228.91,4.89270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635228236,[[228.71,7.21],[228.7,0.03204371],[228.67,4.87858103],[228.65,123.96424827],[228.64,11.70373296]],[[228.75,0.03099803],[228.89,9.84],[228.9,0.1],[228.91,4.89270838],[229.12,1275.90447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635228536,[[228.71,7.21],[228.7,0.03204371],[228.66,4.374],[228.65,128.8428293],[228.62,7.32973296]],[[228.74,6.4],[228.75,0.03099803],[228.89,14.73270838],[228.9,0.1],[229.12,1275.90447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635228537,[[228.71,7.21],[228.7,0.03204371],[228.66,4.374],[228.65,128.8428293],[228.62,7.32973296]],[[228.74,6.4],[228.75,0.03099803],[228.89,14.73270838],[228.9,0.1],[228.92,314.17906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635228725,[[228.7,0.03204371],[228.68,4.374],[228.67,7.21],[228.65,56.4628293],[228.62,7.32973296]],[[228.75,0.03099803],[228.89,14.73270838],[228.9,0.1],[228.92,314.17906257],[229.09,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635229033,[[228.7,0.03204371],[228.67,7.21],[228.65,158.58424827],[228.64,4.87858103],[228.61,7.32973296]],[[228.74,6.4],[228.75,0.03099803],[228.88,4.89270838],[228.89,9.84],[228.9,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635229228,[[228.7,0.03204371],[228.67,7.21],[228.65,158.58424827],[228.64,4.87858103],[228.61,7.32973296]],[[228.75,0.03099803],[228.88,4.89270838],[228.89,9.84],[228.9,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635229434,[[228.7,0.03204371],[228.67,7.21],[228.65,51.58424827],[228.64,111.85858103],[228.61,7.32973296]],[[228.74,6.4],[228.75,0.03099803],[228.87,4.89270838],[228.89,9.84],[228.9,20.55906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635230233,[[228.7,0.03204371],[228.67,7.21],[228.65,51.58424827],[228.64,106.98],[228.63,4.87858103]],[[228.74,6.4],[228.75,0.03099803],[228.87,4.89270838],[228.89,9.84],[228.9,20.55906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635230429,[[228.7,0.03204371],[228.67,7.21],[228.65,51.58424827],[228.63,4.87858103]],[[228.74,6.4],[228.75,0.03099803],[228.87,4.89270838],[228.89,9.84],[228.9,20.55906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635230430,[[228.7,0.03204371],[228.67,7.21],[228.65,51.58424827],[228.63,4.87858103],[228.42,17.10271025]],[[228.74,6.4],[228.75,0.03099803],[228.87,4.89270838],[228.89,22.96],[228.9,7.43906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635230627,[[228.7,0.03204371],[228.63,7.21],[228.61,4.87858103],[228.58,7.32973296],[228.53,83.1060672]],[[228.74,6.4],[228.75,0.03099803],[228.8,7.44],[228.84,4.89270838],[228.86,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635230826,[[228.7,0.03204371],[228.63,7.21],[228.58,7.32973296],[228.53,83.1060672]],[[228.74,6.4],[228.75,0.03099803],[228.8,7.44],[228.86,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635230827,[[228.7,0.03204371],[228.63,7.21],[228.6,4.87858103],[228.58,72.24],[228.57,7.32973296]],[[228.74,6.4],[228.75,0.03099803],[228.8,7.44],[228.83,4.89270838],[228.86,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635231027,[[228.7,0.03204371],[228.63,7.21],[228.6,4.87858103],[228.58,72.24],[228.57,7.32973296]],[[228.75,0.03099803],[228.8,7.44],[228.83,4.89270838],[228.86,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635231233,[[228.7,0.03204371],[228.63,7.21],[228.6,4.87858103],[228.58,72.24],[228.57,7.32973296]],[[228.75,0.03099803],[228.8,7.44],[228.83,4.89270838],[228.86,20.45906257],[229.13,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635231433,[[228.7,0.03204371],[228.63,7.21],[228.6,4.87858103],[228.58,72.24],[228.57,7.32973296]],[[228.74,6.4],[228.75,0.03099803],[228.8,7.44],[228.83,4.89270838],[228.86,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635231830,[[228.7,0.03204371],[228.63,7.21],[228.6,4.87858103],[228.58,72.24],[228.57,7.32973296]],[[228.75,0.03099803],[228.8,7.44],[228.83,4.89270838],[228.86,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635232035,[[228.7,0.03204371],[228.63,7.21],[228.6,4.87858103],[228.58,72.24],[228.57,7.32973296]],[[228.74,6.4],[228.75,0.03099803],[228.8,7.44],[228.83,4.89270838],[228.86,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635233032,[[228.7,0.03204371],[228.63,7.21],[228.6,4.87858103],[228.58,72.24],[228.57,7.32973296]],[[228.74,6.4],[228.75,0.03099803],[228.8,7.44],[228.83,17.76700916],[228.86,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635233830,[[228.7,0.03204371],[228.63,7.21],[228.6,4.87858103],[228.58,72.24],[228.57,7.32973296]],[[228.75,0.03099803],[228.8,7.44],[228.83,17.76700916],[228.86,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635234038,[[228.7,0.03204371],[228.59,12.08858103],[228.56,301.04973296],[228.53,83.1060672],[228.5,9.77297729]],[[228.74,6.4],[228.75,0.03099803],[228.8,7.44],[228.82,4.89270838],[228.83,25.99430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635234241,[[228.7,0.03204371],[228.59,12.08858103],[228.56,301.04973296],[228.53,83.1060672]],[[228.75,0.03099803],[228.8,7.44],[228.83,25.99430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635234242,[[228.7,0.03204371],[228.59,7.21],[228.58,4.87858103],[228.57,18.72],[228.56,293.72]],[[228.72,6.4],[228.73,3.30054513],[228.75,0.03099803],[228.8,12.33270838],[228.83,33.33336335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635234435,[[228.7,0.03204371],[228.59,7.21],[228.57,23.59858103],[228.56,293.72],[228.54,7.32973296]],[[228.72,6.4],[228.75,0.03099803],[228.8,12.33270838],[228.83,33.33336335],[228.88,9.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635234935,[[228.7,0.03204371],[228.59,7.21],[228.57,23.59858103],[228.56,293.72],[228.54,7.32973296]],[[228.72,6.4],[228.75,0.03099803],[228.8,12.33270838],[228.83,33.33336335],[228.89,45.13144672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635235338,[[228.7,0.03204371],[228.61,7.21],[228.57,23.59858103],[228.56,293.72],[228.54,7.32973296]],[[228.72,6.4],[228.75,0.03099803],[228.8,12.33270838],[228.83,33.33336335],[228.89,45.13144672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635235832,[[228.7,0.03204371],[228.61,7.21],[228.58,4.87858103],[228.57,18.72],[228.56,293.72]],[[228.74,6.4],[228.75,0.03099803],[228.8,12.33270838],[228.83,33.33336335],[228.89,45.13144672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635236033,[[228.7,0.03204371],[228.61,7.21],[228.58,4.87858103],[228.57,18.72],[228.56,293.72]],[[228.73,3.3006757],[228.75,0.03099803],[228.8,12.33270838],[228.83,33.33336335],[228.89,45.13144672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635236338,[[228.7,0.03204371],[228.61,7.21],[228.58,4.87858103],[228.57,18.72],[228.56,293.72]],[[228.74,6.4],[228.75,0.03099803],[228.8,7.44],[228.81,4.89270838],[228.83,25.99430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635236935,[[228.7,0.03204371],[228.64,7.21],[228.58,4.87858103],[228.57,18.72],[228.56,293.72]],[[228.74,6.4],[228.75,0.03099803],[228.81,4.89270838],[228.83,12.87430078],[228.84,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635237140,[[228.7,0.03204371],[228.64,7.21],[228.58,4.87858103],[228.57,18.72],[228.56,293.72]],[[228.75,0.03099803],[228.78,13.58],[228.81,4.89270838],[228.83,12.87430078],[228.84,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635237442,[[228.7,0.03204371],[228.64,7.21],[228.58,4.87858103],[228.56,293.72],[138.0,37.47082515]],[[228.73,6.4],[228.74,3.3001795],[228.75,0.03099803],[228.78,13.58],[228.81,4.89270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635237638,[[228.7,0.03204371],[228.64,7.21],[228.58,15.25858103],[228.56,293.72],[138.0,37.47082515]],[[228.73,6.4],[228.75,0.03099803],[228.78,27.5],[228.81,4.89270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635237933,[[228.7,0.03204371],[228.61,7.21],[228.58,25.45858103],[228.56,293.72],[138.0,37.47082515]],[[228.73,6.4],[228.75,0.03099803],[228.78,37.58],[228.81,4.89270838],[228.83,25.99430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635238141,[[228.7,0.03204371],[228.61,7.21],[228.58,20.58],[228.57,4.87858103],[228.56,293.72]],[[228.73,6.4],[228.75,0.03099803],[228.78,37.58],[228.8,4.89270838],[228.83,33.33336335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635238638,[[228.7,0.03204371],[228.61,7.21],[228.57,4.87858103],[228.56,308.16],[228.27,24.43244322]],[[228.73,6.4],[228.75,0.03099803],[228.78,37.58],[228.8,4.89270838],[228.83,33.33336335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635238938,[[228.7,0.03204371],[228.61,7.21],[228.57,4.87858103],[228.56,308.16],[228.5,39.27995185]],[[228.73,6.4],[228.75,0.03099803],[228.78,37.58],[228.8,4.89270838],[228.83,33.33336335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635239836,[[228.7,0.00204371],[228.57,4.87858103],[228.56,293.72],[228.5,34.90595185],[134.22,38.36298766]],[[228.73,6.4],[228.75,0.03099803],[228.78,37.58],[228.8,4.89270838],[228.83,33.33336335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635240034,[[228.58,7.21],[228.56,293.72],[228.55,4.87858103],[228.54,13.38],[228.52,7.32973296]],[[228.71,6.37],[228.72,3.29934011],[228.73,0.44],[228.75,0.03099803],[228.78,42.47270838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635240335,[[228.58,7.21],[228.56,293.72],[228.54,4.87858103],[228.51,7.32973296],[228.45,9.77297729]],[[228.71,6.37],[228.78,42.47270838],[228.93,12.23177095],[228.95,56.23334258],[228.99,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635240539,[[228.58,7.21],[228.56,293.72],[228.52,111.75858103],[228.49,7.32973296],[228.44,23.01627576]],[[228.69,6.37],[228.7,3.29885156],[228.77,4.89270838],[228.78,50.7],[228.8,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635240739,[[228.58,7.21],[228.56,293.72],[228.52,111.75858103],[228.49,7.32973296],[228.44,23.01627576]],[[228.69,6.37],[228.77,4.89270838],[228.78,50.7],[228.8,7.33906257],[228.91,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635240937,[[228.58,7.21],[228.56,293.72],[228.52,111.75858103],[228.49,7.32973296],[228.44,13.24329847]],[[228.69,6.37],[228.76,4.89270838],[228.78,50.7],[228.79,7.33906257],[228.85,9.78541676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635241242,[[228.58,7.21],[228.56,293.72],[228.53,87.98464823],[228.52,106.88],[228.5,7.32973296]],[[228.66,0.03068361],[228.69,6.37],[228.74,8.38],[228.77,4.89270838],[228.8,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635241541,[[228.58,7.21],[228.56,293.72],[228.55,4.87858103],[228.53,83.1060672],[228.52,114.20973296]],[[228.66,0.03068361],[228.73,6.37],[228.8,4.89270838],[228.83,20.21336335],[228.89,45.13144672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635241740,[[228.58,7.21],[228.56,293.72],[228.55,4.87858103],[228.53,83.1060672],[228.52,114.20973296]],[[228.66,0.03068361],[228.73,6.37],[228.77,6.84],[228.8,4.89270838],[228.83,20.21336335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635242436,[[228.58,7.21],[228.56,293.72],[228.55,4.87858103],[228.53,83.1060672],[228.52,114.20973296]],[[228.66,0.03068361],[228.73,6.37],[228.77,0.7],[228.8,4.89270838],[228.83,20.21336335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635242739,[[228.58,7.21],[228.56,293.72],[228.55,4.87858103],[228.53,83.1060672],[228.52,114.20973296]],[[228.66,0.03068361],[228.73,6.37],[228.8,4.89270838],[228.83,20.21336335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635242940,[[228.58,7.21],[228.56,293.72],[228.55,4.87858103],[228.53,83.1060672],[228.52,114.20973296]],[[228.66,0.03068361],[228.73,6.37],[228.77,0.46],[228.8,4.89270838],[228.83,20.21336335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635243342,[[228.58,7.21],[228.56,293.72],[228.55,4.87858103],[228.53,90.43580016],[228.47,9.77297729]],[[228.66,0.03068361],[228.67,6.37],[228.77,0.46],[228.81,4.89270838],[228.83,25.99430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635243540,[[228.58,7.21],[228.56,293.72],[228.53,90.43580016]],[[228.66,0.03068361],[228.67,6.37],[228.77,0.46],[228.83,25.99430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635243541,[[228.58,7.21],[228.56,293.72],[228.54,111.81858103],[228.53,83.1060672],[228.51,7.32973296]],[[228.66,0.03068361],[228.67,6.37],[228.77,0.46],[228.8,4.89270838],[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635243730,[[228.58,7.21],[228.56,293.72],[228.55,4.87858103],[228.54,106.94],[228.53,83.1060672]],[[228.66,0.03068361],[228.7,6.37],[228.77,0.46],[228.8,4.89270838],[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635244540,[[228.58,7.21],[228.56,293.72],[228.54,111.81858103],[228.53,83.1060672],[228.07,39.09190916]],[[228.66,0.03068361],[228.7,6.37],[228.77,0.46],[228.8,4.89270838],[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635244839,[[228.58,7.21],[228.56,293.72],[228.54,111.81858103],[228.53,83.1060672],[228.51,7.32973296]],[[228.66,0.03068361],[228.7,6.37],[228.77,0.46],[228.79,4.89270838],[228.82,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635245438,[[228.58,7.21],[228.56,293.72],[228.54,111.81858103],[228.53,83.1060672]],[[228.66,0.03068361],[228.77,0.46],[228.79,4.89270838],[228.82,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635245439,[[228.58,7.21],[228.56,293.72],[228.54,106.94],[228.53,87.98464823],[228.5,7.32973296]],[[228.66,0.03068361],[228.67,6.37],[228.77,0.46],[228.78,4.89270838],[228.81,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635245646,[[228.58,7.21],[228.56,293.72],[228.54,106.94],[228.53,87.98464823],[228.5,7.32973296]],[[228.66,0.03068361],[228.67,6.37],[228.77,0.46],[228.79,4.89270838],[228.82,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635245835,[[228.58,7.21],[228.56,293.72],[228.54,111.81858103],[228.53,83.1060672],[228.51,7.32973296]],[[228.66,0.03068361],[228.67,6.37],[228.77,0.46],[228.79,4.89270838],[228.82,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635246243,[[228.58,7.21],[228.56,293.72],[228.54,106.94],[228.53,87.98464823],[228.51,7.32973296]],[[228.66,0.03068361],[228.67,6.37],[228.77,0.46],[228.79,4.89270838],[228.82,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635246440,[[228.58,7.21],[228.56,293.72],[228.53,87.98464823],[228.5,7.32973296],[228.45,35.05709608]],[[228.66,0.03068361],[228.67,6.37],[228.77,0.46],[228.8,4.89270838],[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635246641,[[228.58,7.21],[228.56,400.68],[228.53,87.98464823],[228.5,7.32973296],[228.46,4.374]],[[228.66,0.03068361],[228.67,6.37],[228.77,0.46],[228.8,4.89270838],[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635247243,[[228.58,7.21],[228.56,293.72],[228.53,87.98464823],[228.5,7.32973296],[132.96,38.66037516]],[[228.66,0.03068361],[228.67,6.37],[228.77,0.46],[228.8,4.89270838],[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635247447,[[228.58,7.21],[228.56,400.68],[228.53,83.1060672],[228.52,4.87858103],[228.49,7.32973296]],[[228.66,0.03068361],[228.67,6.37],[228.77,0.46],[228.79,4.89270838],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635247841,[[228.58,7.21],[228.56,400.68],[228.53,87.98464823],[228.5,7.32973296],[228.44,23.01627576]],[[228.66,0.03068361],[228.71,6.37],[228.77,0.46],[228.79,4.89270838],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635248445,[[228.58,7.21],[228.56,400.68],[228.53,87.98464823],[228.5,7.32973296],[228.44,23.01627576]],[[228.66,0.03068361],[228.71,6.37],[228.77,0.46],[228.79,4.89270838],[228.81,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635248842,[[228.58,7.21],[228.56,400.68],[228.53,87.98464823],[228.5,7.32973296],[228.44,23.01627576]],[[228.66,0.03068361],[228.71,6.37],[228.75,6.42],[228.79,4.89270838],[228.83,25.99430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635249148,[[228.58,7.21],[228.56,400.68],[228.53,87.98464823],[228.5,7.32973296],[228.44,23.01627576]],[[228.66,0.03068361],[228.71,6.37],[228.75,6.42],[228.79,4.89270838],[228.82,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635249346,[[228.58,7.21],[228.56,400.68],[228.53,83.1060672],[228.52,4.87858103],[228.49,7.32973296]],[[228.66,0.03068361],[228.71,6.37],[228.75,6.42],[228.79,4.89270838],[228.82,20.45906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635250349,[[228.58,7.21],[228.56,400.68],[228.53,83.1060672],[228.52,4.87858103],[228.49,7.32973296]],[[228.66,0.03068361],[228.71,6.37],[228.75,6.42],[228.8,4.89270838],[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635250543,[[228.53,7.21],[228.51,4.87858103],[228.5,106.94],[228.48,7.32973296],[228.45,35.05709608]],[[228.65,6.37],[228.66,0.03068361],[228.75,6.42],[228.78,18.01270838],[228.81,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635250742,[[228.53,7.21],[228.5,111.81858103],[228.47,7.32973296],[228.45,35.05709608],[228.41,9.77297729]],[[228.65,6.37],[228.66,0.03068361],[228.75,6.42],[228.77,4.89270838],[228.78,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635250942,[[228.53,7.21],[228.5,111.81858103],[228.47,7.32973296],[228.45,35.05709608],[228.41,9.77297729]],[[228.65,6.37],[228.75,6.42],[228.77,4.89270838],[228.78,13.12],[228.98,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635251143,[[228.53,7.21],[228.5,111.81858103],[228.47,7.32973296],[228.45,35.05709608],[228.41,9.77297729]],[[228.61,0.03251202],[228.65,6.37],[228.75,6.42],[228.77,4.89270838],[228.78,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635251344,[[228.53,7.21],[228.5,106.94],[228.49,4.87858103],[228.46,7.32973296],[228.45,35.05709608]],[[228.61,0.03251202],[228.65,6.37],[228.75,6.42],[228.77,4.89270838],[228.78,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635251546,[[228.53,7.21],[228.5,106.94],[228.49,4.87858103],[228.46,7.32973296],[228.45,35.05709608]],[[228.61,0.03251202],[228.65,6.37],[228.75,6.42],[228.77,4.89270838],[228.79,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635252541,[[228.53,7.21],[228.5,106.94],[228.49,4.87858103],[228.46,7.32973296],[228.45,35.05709608]],[[228.61,0.03251202],[228.65,6.37],[228.75,6.42],[228.78,18.01270838],[229.9,85.6223967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635253145,[[228.53,7.21],[228.5,106.94],[228.49,4.87858103],[228.46,7.32973296],[228.45,35.05709608]],[[228.61,0.03251202],[228.65,6.37],[228.78,18.01270838],[229.9,85.6223967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635253350,[[228.53,7.21],[228.5,106.94],[228.49,4.87858103],[228.46,7.32973296],[228.45,35.05709608]],[[228.61,0.03251202],[228.65,6.37],[228.7,6.32],[228.78,18.01270838],[228.81,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635253645,[[228.53,7.21],[228.5,106.94],[228.45,35.05709608]],[[228.61,0.03251202],[228.81,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635253646,[[228.53,7.21],[228.5,111.81858103],[228.47,7.32973296],[228.45,35.05709608],[228.42,4.374]],[[228.61,0.03251202],[228.69,6.37],[228.72,6.32],[228.79,4.89270838],[228.82,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635254146,[[228.53,7.21],[228.5,111.81858103],[228.47,7.32973296],[228.45,35.05709608],[228.42,4.374]],[[228.61,0.03251202],[228.69,6.37],[228.79,4.89270838],[228.82,7.33906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635254348,[[228.53,7.21],[228.5,111.81858103],[228.47,7.32973296],[228.45,35.05709608],[228.44,17.61729847]],[[228.61,0.03251202],[228.69,6.37],[228.73,0.48],[228.79,4.89270838],[228.81,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635255244,[[228.53,7.21],[228.5,106.94],[228.47,7.32973296],[228.45,35.05709608],[228.44,17.61729847]],[[228.61,0.03251202],[228.69,6.37],[228.73,0.48],[228.79,4.89270838],[228.81,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635255448,[[228.53,7.21],[228.5,106.94],[228.47,7.32973296],[228.45,35.05709608],[228.44,17.61729847]],[[228.61,0.03251202],[228.69,6.37],[228.74,0.28],[228.81,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635255749,[[228.53,7.21],[228.5,106.94],[228.47,7.32973296],[228.45,35.05709608],[228.44,17.61729847]],[[228.61,0.03251202],[228.69,6.37],[228.74,0.28],[228.81,293.8],[229.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635255953,[[228.53,7.21],[228.5,106.94],[228.47,7.32973296],[228.45,35.05709608],[228.44,17.61729847]],[[228.61,0.03251202],[228.69,6.37],[228.74,0.26],[228.81,293.8],[228.94,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635256138,[[228.53,7.21],[228.5,106.94],[228.45,35.05709608],[228.44,17.61729847]],[[228.61,0.03251202],[228.69,6.37],[228.74,0.26],[228.81,293.8],[228.94,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635256139,[[228.53,7.21],[228.5,106.94],[228.45,35.05709608],[228.44,17.61729847],[131.71,38.95776266]],[[228.61,0.03251202],[228.69,6.37],[228.74,0.26],[228.81,293.8],[228.94,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635256539,[[228.53,7.21],[228.5,106.94],[228.45,35.05709608],[228.44,17.61729847],[131.71,38.95776266]],[[228.61,0.03251202],[228.69,6.37],[228.74,0.26],[228.81,293.8],[228.83,25.99430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635257047,[[228.53,7.21],[228.52,4.86900817],[228.5,106.94],[228.49,7.30351226],[228.45,35.05709608]],[[228.61,0.03251202],[228.69,6.37],[228.74,0.26],[228.8,4.88030411],[228.81,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635257850,[[228.55,0.03259262],[228.52,4.86900817],[228.5,106.94],[228.49,7.30351226],[228.45,35.05709608]],[[228.61,0.03251202],[228.69,6.37],[228.74,0.26],[228.8,4.88030411],[228.81,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635258042,[[228.56,7.14],[228.55,0.03259262],[228.52,4.86900817],[228.5,106.94],[228.49,7.30351226]],[[228.61,0.03251202],[228.69,6.37],[228.74,0.26],[228.8,4.88030411],[228.81,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635258243,[[228.56,7.14],[228.55,0.03259262],[228.51,4.86900817],[228.5,106.94],[228.48,7.30351226]],[[228.61,0.03251202],[228.69,6.37],[228.74,0.26],[228.8,4.88030411],[228.81,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635259147,[[228.56,7.14],[228.55,0.03259262],[228.53,4.86900817],[228.5,114.24351226],[228.44,22.98131482]],[[228.61,0.03251202],[228.69,6.37],[228.76,0.78],[228.81,293.8],[228.82,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635259551,[[228.56,7.58],[228.55,0.03259262],[228.53,4.86900817],[228.5,114.24351226],[228.44,22.98131482]],[[228.61,0.03251202],[228.69,6.37],[228.76,0.78],[228.81,293.8],[228.82,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635259743,[[228.56,7.58],[228.55,0.03259262],[228.53,4.86900817],[228.5,114.24351226],[228.44,22.98131482]],[[228.69,6.37],[228.76,0.78],[228.81,293.8],[228.82,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635259944,[[228.56,7.14],[228.55,0.03259262],[228.54,4.86900817],[228.51,7.30351226],[228.5,106.94]],[[228.79,5.16],[228.81,293.8],[228.83,17.75460489],[228.85,13.12],[228.86,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635260150,[[228.56,7.14],[228.54,4.86900817],[228.51,7.30351226],[228.5,106.94],[228.44,328.24329847]],[[228.78,11.91475845],[228.79,5.16],[228.81,293.8],[228.83,17.75460489],[228.85,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635260349,[[228.56,7.14],[228.55,4.86900817],[228.52,7.30351226],[228.5,106.94],[228.46,14.11201635]],[[228.76,6.4],[228.77,3.36283838],[228.79,5.16],[228.81,293.8],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635260650,[[228.56,7.14],[228.55,4.86900817],[228.52,7.30351226],[228.5,111.314],[228.46,9.73801635]],[[228.76,6.4],[228.79,5.16],[228.81,293.8],[228.83,12.87430078],[228.99,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635260846,[[228.57,5.56],[228.56,7.14],[228.55,4.86900817],[228.52,7.30351226],[228.46,9.73801635]],[[228.76,6.4],[228.79,5.16],[228.81,293.8],[228.83,12.87430078],[228.99,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635261250,[[228.57,5.56],[228.56,7.14],[228.55,4.86900817],[228.52,7.30351226],[228.51,4.374]],[[228.76,6.4],[228.79,5.16],[228.81,293.8],[228.83,12.87430078],[228.92,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635261551,[[228.59,7.14],[228.58,4.32],[228.55,4.86900817],[228.52,7.30351226],[228.08,39.09190916]],[[228.76,6.4],[228.79,5.16],[228.81,293.8],[228.83,17.75460489],[228.86,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635261745,[[228.59,7.14],[228.58,4.32],[228.55,4.86900817],[228.53,77.29351318],[228.52,7.30351226]],[[228.76,6.4],[228.79,17.84],[228.81,293.8],[228.83,12.87430078],[228.84,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635262353,[[228.59,7.14],[228.58,4.32],[228.55,4.86900817],[228.53,77.29351318],[228.52,7.30351226]],[[228.76,6.4],[228.79,17.84],[228.81,293.8],[228.83,17.75460489],[228.86,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635262544,[[228.59,7.14],[228.55,4.86900817],[228.53,77.29351318],[228.52,7.30351226],[228.34,17.10271025]],[[228.76,6.4],[228.79,17.84],[228.81,293.8],[228.83,17.75460489],[228.86,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635263041,[[228.59,7.14],[228.58,9.94],[228.54,4.86900817],[228.53,77.29351318],[228.51,7.30351226]],[[228.76,6.4],[228.79,17.84],[228.81,293.8],[228.82,4.88030411],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635263253,[[228.59,7.14],[228.54,4.86900817],[228.53,77.29351318],[228.51,7.30351226],[228.24,24.43244322]],[[228.76,6.4],[228.79,17.84],[228.81,293.8],[228.82,4.88030411],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635263451,[[228.59,7.14],[228.53,77.29351318],[228.52,4.86900817],[228.49,7.30351226],[228.45,35.05709608]],[[228.74,6.4],[228.75,2.16346578],[228.79,17.84],[228.8,4.88030411],[228.81,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635263651,[[228.59,7.14],[228.55,9.92],[228.53,77.29351318],[228.51,4.86900817],[228.48,7.30351226]],[[228.72,6.4],[228.73,2.16344501],[228.79,22.72030411],[228.81,293.8],[228.82,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635263854,[[228.59,7.14],[228.55,9.92],[228.53,77.29351318],[228.51,4.86900817],[228.48,7.30351226]],[[228.72,6.4],[228.79,22.72030411],[228.81,293.8],[228.82,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635264249,[[228.59,7.14],[228.53,77.29351318],[228.51,4.86900817],[228.48,7.30351226],[130.45,39.25515016]],[[228.72,6.4],[228.79,22.72030411],[228.81,293.8],[228.82,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635264448,[[228.54,7.14],[228.53,77.29351318],[228.51,4.86900817],[228.48,7.30351226],[228.24,315.0]],[[228.78,11.28030411],[228.79,30.96],[228.81,301.12045616],[228.87,9.76060822],[228.93,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635264644,[[228.63,0.02886453],[228.54,7.14],[228.53,77.29351318],[228.51,47.62],[228.47,4.86900817]],[[228.68,0.03019928],[228.75,4.88030411],[228.78,20.44045616],[228.79,17.84],[228.81,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635264853,[[228.63,0.02886453],[228.54,7.14],[228.53,77.29351318],[228.5,4.9],[228.47,4.86900817]],[[228.67,6.4],[228.68,0.03019928],[228.69,106.9],[228.74,4.88030411],[228.78,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635264854,[[228.63,0.02886453],[228.54,7.14],[228.53,77.29351318],[228.5,4.9],[228.47,4.86900817]],[[228.67,6.4],[228.68,0.03019928],[228.69,106.9],[228.74,4.88030411],[228.77,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635265153,[[228.54,7.14],[228.53,77.29351318],[228.5,4.9],[228.47,4.86900817],[131.71,38.95776266]],[[228.67,6.4],[228.68,0.44],[228.69,106.9],[228.74,4.88030411],[228.77,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635265352,[[228.54,7.14],[228.53,77.29351318],[228.5,4.9],[228.47,4.86900817],[228.06,269.7155606]],[[228.67,6.4],[228.69,106.9],[228.74,4.88030411],[228.77,7.32045616],[229.04,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635265547,[[228.54,7.14],[228.53,77.29351318],[228.5,4.9],[228.47,4.86900817],[228.43,360.154]],[[228.67,6.4],[228.69,106.9],[228.75,4.88030411],[228.78,20.44045616],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635265952,[[228.54,7.14],[228.53,77.29351318],[228.5,4.9],[228.48,4.86900817],[228.45,42.36060834]],[[228.67,6.4],[228.69,106.9],[228.75,4.88030411],[228.78,20.44045616],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635266852,[[228.54,7.14],[228.5,95.62],[228.47,4.86900817],[228.45,35.05709608],[228.44,24.92081073]],[[228.67,6.4],[228.69,106.9],[228.74,4.88030411],[228.77,7.32045616],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635267251,[[228.54,7.14],[228.5,95.62],[228.49,0.76130472],[228.47,4.86900817],[228.45,35.05709608]],[[228.67,6.4],[228.69,106.9],[228.74,4.88030411],[228.77,7.32045616],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635267450,[[228.54,7.14],[228.5,100.48900817],[228.49,0.76130472],[228.47,7.30351226],[228.45,35.05709608]],[[228.67,6.4],[228.7,107.2],[228.77,4.88030411],[228.78,13.12],[228.8,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635268054,[[228.54,7.14],[228.5,100.48900817],[228.49,0.76130472],[228.47,7.30351226],[228.45,35.05709608]],[[228.67,6.4],[228.72,74.0],[228.77,4.88030411],[228.8,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635268254,[[228.54,7.14],[228.5,100.48900817],[228.49,0.76130472],[228.47,7.30351226],[228.45,35.05709608]],[[228.67,6.4],[228.77,4.88030411],[228.8,7.32045616],[229.15,31.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635268448,[[228.54,7.14],[228.52,4.86900817],[228.5,95.62],[228.49,8.06481698],[228.45,35.05709608]],[[228.67,6.4],[228.74,9.36],[228.79,4.88030411],[229.15,31.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635268449,[[228.54,7.14],[228.52,4.86900817],[228.5,95.62],[228.49,8.06481698],[228.45,35.05709608]],[[228.67,6.4],[228.74,9.36],[228.79,4.88030411],[228.82,7.32045616],[228.88,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635268654,[[228.54,7.14],[228.52,4.86900817],[228.49,8.06481698],[228.45,35.05709608],[135.48,38.06560015]],[[228.67,6.4],[228.74,9.36],[228.78,0.76122145],[228.79,4.88030411],[228.82,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635268852,[[228.56,7.14],[228.55,29.3],[228.51,4.86900817],[228.49,8.06481698],[228.46,4.374]],[[228.67,6.4],[228.74,9.36],[228.78,5.64152556],[228.81,301.12045616],[228.87,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635269054,[[228.56,7.14],[228.55,29.3],[228.51,4.86900817],[228.49,0.76130472],[228.48,7.30351226]],[[228.67,6.4],[228.74,9.36],[228.78,5.64152556],[228.81,301.12045616],[228.87,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635269256,[[228.56,7.14],[228.55,29.3],[228.51,4.86900817],[228.49,0.76130472],[228.48,7.30351226]],[[228.67,6.4],[228.74,9.36],[228.78,5.64152556],[228.81,314.24045616],[228.87,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635269558,[[228.56,7.14],[228.55,29.3],[228.52,4.86900817],[228.49,8.06481698],[228.43,365.51801635]],[[228.67,6.4],[228.74,9.36],[228.77,4.88030411],[228.78,0.76122145],[228.8,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635271155,[[228.56,7.14],[228.55,29.3],[228.53,4.86900817],[228.5,7.30351226],[228.49,0.76130472]],[[228.67,6.4],[228.74,9.36],[228.77,4.88030411],[228.78,0.76122145],[228.8,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635272354,[[228.56,7.14],[228.55,29.3],[228.49,0.76130472]],[[228.67,6.4],[228.74,9.36],[228.78,0.76122145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635272355,[[228.56,7.14],[228.55,29.3],[228.54,4.86900817],[228.51,7.30351226],[228.49,0.76130472]],[[228.67,6.4],[228.74,9.36],[228.76,4.88030411],[228.78,0.76122145],[228.79,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635274356,[[228.56,7.14],[228.55,34.16900817],[228.52,7.30351226],[228.49,0.76130472],[228.46,14.11201635]],[[228.67,6.4],[228.74,9.36],[228.75,4.88030411],[228.78,8.08167761],[228.84,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635275454,[[228.56,7.14],[228.55,34.16900817],[228.52,7.30351226],[228.49,0.76130472],[228.46,14.11201635]],[[228.73,6.4],[228.75,4.88030411],[228.78,8.08167761],[228.84,9.76060822],[229.13,31.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635275758,[[228.56,7.14],[228.55,34.16900817],[228.52,7.30351226],[228.49,0.76130472],[228.46,14.11201635]],[[228.71,6.4],[228.72,5.54380348],[228.75,24.66030411],[228.78,8.08167761],[228.84,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635275958,[[228.56,7.14],[228.55,34.16900817],[228.52,7.30351226],[228.49,0.76130472],[228.46,14.11201635]],[[228.7,5.54380348],[228.71,6.4],[228.75,24.66030411],[228.78,8.08167761],[228.84,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635276258,[[228.56,7.14],[228.55,34.16900817],[228.52,7.30351226],[228.49,0.76130472],[228.46,14.11201635]],[[228.69,5.54380348],[228.71,6.4],[228.75,24.66030411],[228.78,8.08167761],[228.84,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635276459,[[228.56,7.14],[228.55,34.16900817],[228.52,7.30351226],[228.49,0.76130472],[228.46,14.11201635]],[[228.68,3.37171019],[228.71,6.4],[228.75,24.66030411],[228.78,8.08167761],[228.84,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635276759,[[228.56,7.14],[228.55,34.16900817],[228.52,7.30351226],[228.49,0.76130472],[228.46,14.11201635]],[[228.71,6.4],[228.75,24.66030411],[228.78,8.08167761],[228.84,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635276959,[[228.56,7.14],[228.55,34.16900817],[228.52,7.30351226],[228.49,0.76130472],[228.46,14.11201635]],[[228.7,5.54459922],[228.71,6.4],[228.75,24.66030411],[228.78,8.08167761],[228.84,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635277159,[[228.56,7.14],[228.55,34.16900817],[228.52,7.30351226],[228.49,0.76130472],[228.46,14.11201635]],[[228.69,5.54459922],[228.71,6.4],[228.75,24.66030411],[228.78,8.08167761],[228.84,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635277462,[[228.58,4.86900817],[228.57,7.14],[228.55,36.60351226],[228.49,10.49932107],[228.46,4.374]],[[228.71,6.4],[228.75,19.78],[228.77,4.88030411],[228.78,0.76122145],[228.8,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635277650,[[228.59,7.14],[228.58,4.86900817],[228.55,36.60351226],[228.49,10.49932107],[228.46,4.374]],[[228.7,3.37227682],[228.71,6.4],[228.75,19.78],[228.77,4.88030411],[228.78,0.76122145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635277855,[[228.62,0.02768404],[228.59,7.14],[228.58,4.86900817],[228.55,36.60351226],[228.49,10.49932107]],[[228.71,6.4],[228.77,4.88030411],[228.78,24.00122145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635278052,[[228.62,0.02768404],[228.58,4.86900817],[228.55,36.60351226],[228.49,10.49932107],[136.45,133.0]],[[228.67,0.0332504],[228.7,3.37227664],[228.71,6.4],[228.77,4.88030411],[228.78,24.00122145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635278362,[[228.63,7.14],[228.62,0.02768404],[228.58,4.86900817],[228.55,36.60351226],[228.51,293.8]],[[228.67,0.0332504],[228.71,6.4],[228.77,4.88030411],[228.78,24.00122145],[228.85,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635279164,[[228.62,0.02768404],[228.58,4.86900817],[228.55,36.60351226],[228.51,293.8],[136.74,37.76821265]],[[228.67,0.0332504],[228.71,6.4],[228.77,4.88030411],[228.78,24.00122145],[228.85,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635279357,[[228.62,0.02768404],[228.58,4.86900817],[228.55,36.60351226],[228.51,293.8],[227.99,48.86488645]],[[228.67,0.0332504],[228.71,6.4],[228.77,4.88030411],[228.78,24.00122145],[228.85,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635279763,[[228.63,7.14],[228.62,0.02768404],[228.58,4.86900817],[228.55,36.60351226],[228.51,293.8]],[[228.67,0.0332504],[228.71,6.4],[228.77,4.88030411],[228.78,24.00122145],[228.85,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635280165,[[228.63,7.14],[228.62,0.02768404],[228.58,4.86900817],[228.55,7.30351226],[228.51,293.8]],[[228.67,0.0332504],[228.71,6.4],[228.77,4.88030411],[228.78,24.00122145],[228.85,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635280459,[[228.62,0.02768404],[228.58,4.86900817],[228.57,38.68],[228.55,7.30351226],[228.51,293.8]],[[228.66,6.4],[228.67,0.0332504],[228.77,4.88030411],[228.78,24.00122145],[228.85,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635280665,[[228.62,0.02768404],[228.57,4.86900817],[228.56,7.14],[228.54,7.30351226],[228.51,293.8]],[[228.66,6.4],[228.67,0.0332504],[228.76,4.88030411],[228.78,24.00122145],[228.79,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635280866,[[228.62,0.02768404],[228.56,7.14],[228.55,4.86900817],[228.53,31.96],[228.52,7.30351226]],[[228.66,6.4],[228.67,0.0332504],[228.74,4.88030411],[228.77,7.32045616],[228.78,24.00122145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635281369,[[228.62,0.02768404],[228.56,7.14],[228.53,31.96]],[[228.66,6.4],[228.67,0.0332504],[228.78,24.00122145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635281370,[[228.62,0.02768404],[228.56,7.14],[228.54,4.86900817],[228.53,31.96],[228.51,301.10351226]],[[228.66,6.4],[228.67,0.0332504],[228.73,4.88030411],[228.76,7.32045616],[228.78,24.00122145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635281568,[[228.62,0.02768404],[228.56,7.14],[228.54,4.86900817],[228.53,31.96],[228.51,301.10351226]],[[228.64,6.4],[228.65,3.38865547],[228.67,0.0332504],[228.73,4.88030411],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635281862,[[228.62,0.02768404],[228.53,7.14],[228.52,4.86900817],[228.49,8.06481698],[228.47,111.86467326]],[[228.66,6.4],[228.67,0.4732504],[228.68,24.68],[228.71,4.88030411],[228.74,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635282164,[[228.62,0.02768404],[228.53,7.14],[228.52,4.86900817],[228.49,8.06481698],[228.47,111.86467326]],[[228.64,6.4],[228.65,3.38883696],[228.67,0.4732504],[228.68,24.68],[228.71,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635282368,[[228.62,0.02768404],[228.53,7.14],[228.49,0.76130472],[228.48,7.30351226],[228.47,111.86467326]],[[228.63,12.81747865],[228.67,0.0332504],[228.68,24.68],[228.7,4.88030411],[228.73,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635282864,[[228.62,0.02768404],[228.53,7.14],[228.49,0.76130472],[228.47,119.16818552],[228.41,9.73801635]],[[228.63,13.25747865],[228.67,0.0332504],[228.68,24.68],[228.7,4.88030411],[228.73,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635283168,[[228.49,7.90130472],[228.47,111.86467326],[228.46,7.30351226],[228.4,14.11201635],[228.34,12.21622161]],[[228.63,15.43049466],[228.67,0.0332504],[228.68,29.56030411],[228.71,7.32045616],[228.76,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635283370,[[228.49,7.90130472],[228.47,111.86467326],[228.46,7.30351226],[228.4,14.11201635],[228.34,12.21622161]],[[228.61,6.38],[228.62,6.41747865],[228.67,0.0332504],[228.68,29.56030411],[228.71,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635283567,[[228.49,7.90130472],[228.47,111.86467326],[228.46,11.67751226],[228.4,9.73801635],[228.34,12.21622161]],[[228.61,6.38],[228.68,24.68],[228.69,4.88030411],[228.72,7.32045616],[228.78,10.52182967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635284068,[[228.49,7.90130472],[228.47,111.86467326],[228.46,11.67751226],[228.4,9.73801635],[228.37,62.0]],[[228.6,3.0276889],[228.61,6.38],[228.68,29.56030411],[228.71,7.32045616],[228.77,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635284262,[[228.49,7.90130472],[228.47,119.16818552],[228.46,4.374],[228.41,9.73801635],[228.37,62.0]],[[228.57,0.0336606],[228.61,6.38],[228.68,10.48],[228.7,4.88030411],[228.73,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635284468,[[228.49,7.90130472],[228.48,7.30351226],[228.47,111.86467326],[228.46,4.374],[228.42,9.73801635]],[[228.57,0.0336606],[228.61,6.38],[228.68,10.48],[228.71,4.88030411],[228.73,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635284667,[[228.49,7.90130472],[228.48,7.30351226],[228.47,111.86467326],[228.45,4.374],[228.42,9.73801635]],[[228.57,0.0336606],[228.61,6.38],[228.68,10.48],[228.71,4.88030411],[228.73,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635285267,[[228.49,7.90130472],[228.47,119.16818552],[228.45,4.374],[228.42,9.73801635],[227.92,48.86488645]],[[228.57,0.0336606],[228.61,6.38],[228.68,10.48],[228.71,4.88030411],[228.74,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635285472,[[228.49,7.90130472],[228.47,119.16818552],[228.45,4.374],[228.42,9.73801635],[228.03,39.09190916]],[[228.57,0.0336606],[228.61,6.38],[228.68,10.48],[228.71,4.88030411],[228.74,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635285662,[[228.49,7.90130472],[228.48,7.30351226],[228.47,111.86467326],[228.45,4.374],[228.42,9.73801635]],[[228.57,0.0336606],[228.61,6.38],[228.68,10.48],[228.71,4.88030411],[228.74,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635287572,[[228.49,7.90130472],[228.47,111.86467326],[228.45,4.374]],[[228.57,0.0336606],[228.61,6.38],[228.68,10.48],[228.71,4.88030411],[228.74,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635287573,[[228.49,7.90130472],[228.47,119.16818552],[228.45,4.374],[228.41,45.10625624],[228.35,12.21622161]],[[228.57,0.0336606],[228.61,6.38],[228.68,10.48],[228.7,4.88030411],[228.73,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635287775,[[228.49,7.90130472],[228.47,119.16818552],[228.45,4.374],[228.42,9.73801635],[228.41,35.36823989]],[[228.57,0.0336606],[228.61,6.38],[228.71,4.88030411],[228.74,7.32045616],[228.79,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635287967,[[228.49,7.90130472],[228.48,7.30351226],[228.47,111.86467326],[228.45,4.374],[228.42,9.73801635]],[[228.57,0.0336606],[228.61,6.38],[228.71,6.72],[228.72,4.88030411],[228.75,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635290174,[[228.49,7.90130472],[228.48,7.30351226],[228.47,111.86467326],[228.45,4.374],[228.42,9.73801635]],[[228.57,0.0336606],[228.61,6.38],[228.72,4.88030411],[228.75,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635290375,[[228.49,7.90130472],[228.48,7.30351226],[228.47,111.86467326],[228.45,4.374],[228.42,9.73801635]],[[228.57,0.0336606],[228.61,6.38],[228.71,6.42],[228.72,4.88030411],[228.75,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635290774,[[228.49,15.20481698],[228.47,111.86467326],[228.45,4.374],[228.43,9.73801635],[228.37,74.21622161]],[[228.57,0.0336606],[228.65,6.39],[228.71,6.42],[228.72,4.88030411],[228.75,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635291073,[[228.5,7.18],[228.49,15.20481698],[228.47,111.86467326],[228.45,4.374],[228.43,9.73801635]],[[228.57,0.0336606],[228.65,6.39],[228.72,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635291074,[[228.5,7.18],[228.49,8.50481698],[228.47,111.86467326],[228.45,4.374],[228.43,9.73801635]],[[228.57,0.0336606],[228.65,6.39],[228.72,0.6],[228.73,4.88030411],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635291275,[[228.5,7.18],[228.49,8.50481698],[228.47,111.86467326],[228.45,4.374],[228.43,9.73801635]],[[228.57,0.0336606],[228.65,6.39],[228.73,4.88030411],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635291276,[[228.5,7.18],[228.49,8.50481698],[228.47,111.86467326],[228.45,4.374],[228.43,9.73801635]],[[228.57,0.0336606],[228.65,6.39],[228.73,4.88030411],[228.76,7.32045616],[229.08,4.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635291472,[[228.5,7.18],[228.49,8.50481698],[228.47,111.86467326],[228.45,4.374],[228.43,9.73801635]],[[228.57,0.0336606],[228.65,6.39],[228.73,4.88030411],[228.74,0.3],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635291672,[[228.5,7.30351226],[228.49,1.20130472],[228.47,111.86467326],[228.45,4.374],[228.44,22.98131482]],[[228.57,0.0336606],[228.65,6.39],[228.73,4.88030411],[228.74,0.3],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635291872,[[228.51,7.18],[228.5,7.30351226],[228.49,1.20130472],[228.47,111.86467326],[228.45,4.374]],[[228.57,0.0336606],[228.65,6.39],[228.73,4.88030411],[228.74,0.3],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635292073,[[228.51,7.18],[228.5,7.30351226],[228.49,0.76130472],[228.47,111.86467326],[228.45,4.374]],[[228.57,0.0336606],[228.65,6.39],[228.73,4.88030411],[228.74,0.3],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635294181,[[228.51,7.18],[228.5,7.30351226],[228.49,0.76130472],[228.47,111.86467326],[228.46,298.214]],[[228.57,0.0336606],[228.65,6.39],[228.73,4.88030411],[228.74,0.3],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635297180,[[228.51,7.18],[228.5,7.30351226],[228.49,0.76130472],[228.47,111.86467326],[228.46,298.214]],[[228.57,0.0336606],[228.65,6.39],[228.73,4.88030411],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635297381,[[228.52,7.30351226],[228.49,0.76130472],[228.47,111.86467326],[228.46,307.95201635],[228.44,13.24329847]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635297574,[[228.53,7.18],[228.52,7.30351226],[228.49,0.76130472],[228.47,111.86467326],[228.46,307.95201635]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635297780,[[228.54,107.08],[228.52,7.30351226],[228.49,0.76130472],[228.47,76.70467326],[228.46,307.95201635]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635298377,[[228.54,107.08],[228.51,7.30351226],[228.49,0.76130472],[228.47,76.70467326],[228.46,298.214]],[[228.57,0.0336606],[228.65,6.39],[228.74,4.88030411],[228.75,0.34],[228.77,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635299182,[[228.55,7.18],[228.54,107.08],[228.51,7.30351226],[228.49,0.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.65,6.39],[228.74,4.88030411],[228.75,0.34],[228.77,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635299377,[[228.55,7.18],[228.54,107.08],[228.52,7.30351226],[228.49,0.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[229.21,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635299682,[[228.55,7.18],[228.54,107.08],[228.52,7.30351226],[228.49,0.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635300382,[[228.54,107.08],[228.51,7.30351226],[228.49,0.76130472],[228.47,76.70467326],[228.17,31.76217619]],[[228.57,0.0336606],[228.65,6.39],[228.74,4.88030411],[228.75,0.34],[228.77,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635300584,[[228.55,7.18],[228.54,107.08],[228.52,7.30351226],[228.49,0.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635300783,[[228.54,107.08],[228.52,7.30351226],[228.49,0.76130472],[228.47,76.70467326],[135.48,38.06560015]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635301385,[[228.55,7.18],[228.54,107.08],[228.52,7.30351226],[228.49,0.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635302085,[[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326],[136.45,133.0]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635302286,[[228.55,7.18],[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635302488,[[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326],[136.45,133.0]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635302686,[[228.55,7.18],[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635302981,[[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326],[136.45,133.0]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635303280,[[228.55,7.18],[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,22.634909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635303482,[[228.55,7.18],[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635303987,[[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326],[136.45,133.0]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635304380,[[228.55,7.18],[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635304576,[[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326],[136.45,133.0]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635305180,[[228.55,7.18],[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635305379,[[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326],[227.73,68.41084103]],[[228.57,0.0336606],[228.65,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635305578,[[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326],[227.73,68.41084103]],[[228.57,0.0336606],[228.63,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,22.634909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635305780,[[228.55,7.18],[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.63,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,22.634909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635306180,[[228.55,7.18],[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.63,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635306383,[[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326],[228.35,17.10271025]],[[228.57,0.0336606],[228.63,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635306592,[[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326],[228.41,47.5844615]],[[228.57,0.0336606],[228.63,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635307187,[[228.55,7.18],[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.63,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635307388,[[228.54,107.08],[228.53,7.30351226],[228.49,62.76130472],[228.47,86.44268961],[228.46,298.214]],[[228.57,0.0336606],[228.63,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635307990,[[228.55,7.18],[228.54,107.08],[228.52,7.30351226],[228.49,62.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.63,6.39],[228.74,4.88030411],[228.75,0.34],[228.77,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635308290,[[228.54,107.08],[228.49,62.76130472],[228.47,76.70467326]],[[228.57,0.0336606],[228.63,6.39],[228.74,4.88030411],[228.75,0.34],[228.77,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635308291,[[228.54,107.08],[228.53,7.30351226],[228.49,62.76130472],[228.47,86.44268961],[228.46,298.214]],[[228.57,0.0336606],[228.63,6.39],[228.75,5.22030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635308491,[[228.55,7.18],[228.54,107.08],[228.53,7.30351226],[228.49,62.76130472],[228.47,90.81668961]],[[228.57,0.0336606],[228.67,6.39],[228.75,4.88030411],[228.78,8.08167761],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635308794,[[228.55,14.92351226],[228.54,107.08],[228.53,0.03088763],[228.49,72.49932107],[228.47,81.07867326]],[[228.75,6.42],[228.77,4.88030411],[228.8,7.64045616],[228.83,12.87430078],[228.85,306.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635308992,[[228.56,7.18],[228.55,7.30351226],[228.54,107.08],[228.53,0.03088763],[228.49,72.49932107]],[[228.73,6.42],[228.74,8.63432754],[228.77,4.88030411],[228.8,7.64045616],[228.83,12.87430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635309195,[[228.56,7.18],[228.55,7.30351226],[228.54,107.08],[228.49,72.49932107],[228.37,17.10271025]],[[228.71,6.42],[228.72,8.63432754],[228.77,4.88030411],[228.8,7.64045616],[228.81,0.76116318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635309396,[[228.56,7.18],[228.55,7.30351226],[228.54,107.08],[228.51,9.73801635],[228.49,62.76130472]],[[228.69,6.42],[228.79,4.88030411],[228.8,0.32],[228.81,0.76116318],[228.82,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635309592,[[228.58,7.18],[228.57,7.30351226],[228.54,107.08],[228.51,9.73801635],[228.49,62.76130472]],[[228.69,6.42],[228.79,4.88030411],[228.8,0.32],[228.81,0.76116318],[228.82,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635309792,[[228.6,7.18],[228.59,107.0],[228.57,7.30351226],[228.51,9.73801635],[228.49,62.76130472]],[[228.69,6.42],[228.79,4.88030411],[228.8,0.32],[228.81,0.76116318],[228.82,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635310097,[[228.6,7.18],[228.59,107.0],[228.56,7.30351226],[228.5,9.73801635],[228.49,62.76130472]],[[228.69,6.42],[228.78,4.88030411],[228.8,0.32],[228.81,8.08161934],[228.87,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635311192,[[228.6,7.18],[228.59,107.0],[228.56,7.30351226],[228.5,9.73801635],[228.49,62.76130472]],[[228.69,6.42],[228.79,4.88030411],[228.8,0.32],[228.81,8.08161934],[228.88,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635311396,[[228.6,7.18],[228.59,107.0],[228.56,7.30351226],[228.5,9.73801635],[228.49,62.76130472]],[[228.69,6.42],[228.79,4.88030411],[228.8,0.32],[228.81,0.76116318],[228.82,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635311692,[[228.6,7.18],[228.59,107.0],[228.57,7.30351226],[228.51,9.73801635],[228.49,62.76130472]],[[228.69,6.42],[228.8,5.20030411],[228.81,0.76116318],[228.83,20.19475694],[228.89,45.10663818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635311896,[[228.6,7.18],[228.59,107.0],[228.57,7.30351226],[228.52,4.374],[228.51,9.73801635]],[[228.69,6.42],[228.8,5.20030411],[228.81,0.76116318],[228.83,20.19475694],[228.89,45.10663818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635312095,[[228.6,7.18],[228.59,107.0],[228.57,7.30351226],[228.52,4.374],[228.51,9.73801635]],[[228.69,6.42],[228.8,5.20030411],[228.81,0.76116318],[228.83,20.19475694],[228.85,293.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635314797,[[228.6,7.18],[228.59,107.0],[228.56,7.30351226],[228.52,4.374],[228.5,9.73801635]],[[228.69,6.42],[228.8,5.20030411],[228.81,0.76116318],[228.83,20.19475694],[228.85,293.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635315100,[[228.6,7.18],[228.59,107.0],[228.56,7.30351226],[228.51,4.374],[228.5,9.73801635]],[[228.69,6.42],[228.8,5.20030411],[228.81,0.76116318],[228.83,20.19475694],[228.85,293.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635317504,[[228.6,7.18],[228.59,107.0],[228.56,7.30351226],[228.51,4.374],[228.5,9.73801635]],[[228.69,6.42],[228.8,0.32],[228.81,5.64146729],[228.83,12.87430078],[228.84,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635318199,[[228.6,7.18],[228.59,107.0],[228.57,7.30351226],[228.53,293.78],[228.51,14.11201635]],[[228.69,6.42],[228.8,6.7],[228.82,4.88030411],[228.83,12.87430078],[228.85,301.14045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635318502,[[228.6,7.18],[228.59,107.0],[228.57,7.30351226],[228.54,4.374],[228.53,293.78]],[[228.69,6.42],[228.8,6.7],[228.82,4.88030411],[228.83,12.87430078],[228.84,0.76105498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635319201,[[228.6,7.18],[228.59,107.0],[228.58,7.30351226],[228.54,4.374],[228.53,293.78]],[[228.69,6.42],[228.8,6.7],[228.82,4.88030411],[228.83,12.87430078],[228.84,0.76105498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635319402,[[228.6,7.18],[228.59,107.0],[228.57,7.30351226],[228.54,4.374],[228.53,293.78]],[[228.69,6.42],[228.8,6.7],[228.83,17.75460489],[228.84,0.76105498],[228.85,293.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635319702,[[228.6,7.18],[228.59,107.0],[228.57,7.30351226],[228.54,4.374],[228.53,293.78]],[[228.69,6.42],[228.8,6.7],[228.82,4.88030411],[228.83,12.87430078],[228.84,0.76105498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635320203,[[228.6,7.18],[228.59,107.0],[228.58,7.30351226],[228.54,4.374],[228.53,293.78]],[[228.69,6.42],[228.8,6.7],[228.83,17.75460489],[228.84,0.76105498],[228.85,293.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635320800,[[228.6,7.18],[228.59,107.0],[228.57,7.30351226],[228.54,4.374],[228.53,293.78]],[[228.69,6.42],[228.8,6.7],[228.83,17.75460489],[228.84,0.76105498],[228.85,293.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635321205,[[228.6,7.18],[228.59,107.0],[228.57,7.30351226],[228.54,4.374],[228.53,293.78]],[[228.69,6.42],[228.8,6.7],[228.82,4.88030411],[228.83,12.87430078],[228.84,0.76105498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635321408,[[228.6,7.18],[228.59,107.0],[228.57,7.30351226],[228.54,4.374],[228.53,293.78]],[[228.69,6.42],[228.8,6.7],[228.83,17.75460489],[228.84,0.76105498],[228.85,293.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635321704,[[228.6,7.18],[228.57,7.30351226],[228.53,293.78],[228.31,13.12],[228.3,24.43244322]],[[228.69,6.42],[228.8,6.7],[228.83,17.75460489],[228.84,0.76105498],[228.85,293.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635321895,[[228.61,27.0],[228.6,7.18],[228.57,7.30351226],[228.54,4.375],[228.53,293.78]],[[228.69,6.42],[228.8,6.7],[228.83,17.75460489],[228.84,0.76105498],[228.85,301.14045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635322296,[[228.61,27.0],[228.6,7.18],[228.57,7.30351226],[228.54,4.375],[228.53,293.78]],[[228.69,6.42],[228.8,6.7],[228.83,17.75460489],[228.84,0.76105498],[228.85,293.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635322503,[[228.62,7.38],[228.61,27.0],[228.57,7.30351226],[228.54,4.375],[228.53,293.78]],[[228.69,6.42],[228.83,17.75460489],[228.84,0.76105498],[228.85,293.82],[228.92,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635322702,[[228.62,7.38],[228.61,27.0],[228.57,7.30351226],[228.54,4.375],[228.53,293.78]],[[228.69,6.42],[228.81,6.76],[228.83,17.75460489],[228.84,0.76105498],[228.85,293.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635323202,[[228.62,7.38],[228.61,27.0],[228.57,7.30351226],[228.54,39.47624593],[228.53,293.78]],[[228.69,6.42],[228.81,6.76],[228.83,17.75460489],[228.84,0.76105498],[228.85,293.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635324702,[[228.62,7.38],[228.61,27.0],[228.58,7.30351226],[228.54,39.47624593],[228.53,293.78]],[[228.82,6.42],[228.83,12.87430078],[228.84,5.64135909],[228.85,293.82],[228.87,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635324916,[[228.62,7.38],[228.61,27.0],[228.58,7.30351226],[228.54,39.47624593],[228.53,293.78]],[[228.8,6.42],[228.81,8.62528976],[228.84,17.72030411],[228.85,293.82],[228.87,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635325103,[[228.62,7.38],[228.61,27.0],[228.6,7.30351226],[228.56,4.375],[228.54,44.83926228]],[[228.78,6.42],[228.79,6.46117444],[228.84,12.84],[228.85,293.82],[228.86,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635325300,[[228.62,7.38],[228.61,27.0],[228.6,7.30351226],[228.56,4.375],[228.54,44.83926228]],[[228.78,6.42],[228.84,12.84],[228.85,293.82],[228.87,4.88030411],[228.9,7.42045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635325810,[[228.62,7.38],[228.6,7.30351226],[228.54,44.83926228],[228.33,1598.57244322],[228.25,31.76217619]],[[228.78,6.42],[228.84,12.84],[228.85,293.82],[228.87,4.88030411],[228.9,7.42045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635326000,[[228.64,7.38],[228.63,46.02],[228.6,7.30351226],[228.59,77.67771614],[228.56,4.375]],[[228.83,6.42],[228.84,12.84],[228.85,293.82],[228.87,4.88030411],[228.9,7.42045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635326202,[[228.64,7.38],[228.63,46.02],[228.59,84.9812284],[227.95,198.85495333],[130.45,39.25515016]],[[228.81,6.42],[228.82,8.62211832],[228.84,12.84],[228.85,306.70887777],[228.87,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635326401,[[228.6,7.38],[228.59,84.9812284],[228.53,303.51801635],[228.33,1574.14],[228.32,24.43244322]],[[228.78,6.42],[228.8,8.2249141],[228.84,12.84],[228.85,306.70887777],[228.86,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635326604,[[228.61,32.2],[228.6,7.38],[228.59,77.67771614],[228.55,7.30351226],[228.53,293.78]],[[228.77,8.22349564],[228.83,4.88030411],[228.84,12.84],[228.85,307.46976635],[228.86,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635326812,[[228.61,32.2],[228.6,7.38],[228.59,77.67771614],[228.55,7.30351226],[228.53,293.78]],[[228.76,6.45719677],[228.82,13.12],[228.83,4.88030411],[228.84,12.84],[228.85,307.46976635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635327012,[[228.61,32.2],[228.6,7.38],[228.59,77.67771614],[228.55,7.30351226],[228.54,4.375]],[[228.75,6.45719677],[228.82,13.12],[228.83,4.88030411],[228.84,12.84],[228.85,307.46976635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635327213,[[228.6,7.38],[228.59,77.67771614],[228.55,7.30351226],[228.28,37.55244322],[130.45,39.25515016]],[[228.81,6.42],[228.82,13.12],[228.83,4.88030411],[228.84,12.84],[228.85,307.46976635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635327413,[[228.6,114.26],[228.59,77.67771614],[228.55,7.30351226],[228.28,37.55244322],[228.11,39.09190916]],[[228.8,8.22438928],[228.82,13.12],[228.83,4.88030411],[228.84,12.84],[228.85,307.46976635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635327713,[[228.6,114.26],[228.59,77.67771614],[228.55,7.30351226],[228.44,13.24329847],[228.43,12.21622161]],[[228.79,8.22438928],[228.82,13.12],[228.83,4.88030411],[228.84,12.84],[228.85,307.46976635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635327907,[[228.6,114.26],[228.59,77.67771614],[228.55,7.30351226],[228.54,62.0],[228.44,13.24329847]],[[228.78,8.22438928],[228.82,18.00030411],[228.84,12.84],[228.85,314.79022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635328109,[[228.6,114.26],[228.59,77.67771614],[228.55,7.30351226],[228.54,62.0],[228.53,298.155]],[[228.77,8.22438928],[228.82,18.00030411],[228.84,12.84],[228.85,314.79022251],[229.2,31.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635328307,[[228.6,114.26],[228.59,77.67771614],[228.55,7.30351226],[228.54,62.0],[228.53,298.155]],[[228.75,6.42],[228.76,8.22438928],[228.82,18.00030411],[228.84,12.84],[228.85,314.79022251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635328512,[[228.6,114.26],[228.59,77.67771614],[228.55,7.30351226],[228.54,62.0],[228.53,298.155]],[[228.74,6.45809],[228.82,18.00030411],[228.84,12.84],[228.85,314.79022251],[229.12,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635328716,[[228.6,114.26],[228.59,77.67771614],[228.55,7.30351226],[228.54,62.0],[228.53,298.155]],[[228.81,6.42],[228.82,18.00030411],[228.84,12.84],[228.85,314.79022251],[229.12,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635328916,[[228.6,106.88],[228.59,77.67771614],[228.55,7.30351226],[228.54,62.0],[228.53,298.155]],[[228.8,8.22621821],[228.82,18.00030411],[228.84,12.84],[228.85,314.79022251],[229.12,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635329114,[[228.6,106.88],[228.59,77.67771614],[228.54,62.0],[228.53,298.155]],[[228.8,8.22621821],[228.82,18.00030411],[228.84,12.84],[228.85,314.79022251],[229.12,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635329115,[[228.61,7.38],[228.6,106.88],[228.59,77.67771614],[228.56,7.30351226],[228.54,62.0]],[[228.79,14.64621821],[228.82,13.12],[228.83,4.88030411],[228.84,12.84],[228.85,307.46976635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635329315,[[228.61,7.38],[228.6,106.88],[228.59,77.67771614],[228.56,7.30351226],[228.54,62.0]],[[228.77,6.42],[228.78,8.22621821],[228.82,13.12],[228.83,4.88030411],[228.84,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635329515,[[228.61,7.38],[228.6,106.88],[228.59,77.67771614],[228.56,7.30351226],[228.54,62.0]],[[228.75,6.42],[228.76,6.45961013],[228.82,13.12],[228.83,4.88030411],[228.84,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635329814,[[228.61,7.38],[228.6,106.88],[228.59,77.67771614],[228.56,7.30351226],[228.54,62.0]],[[228.73,6.42],[228.74,6.45961013],[228.82,13.12],[228.83,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635330017,[[228.61,7.38],[228.6,106.88],[228.59,77.67771614],[228.56,7.30351226],[228.54,62.0]],[[228.73,6.42],[228.8,24.46],[228.82,13.12],[228.83,4.88030411],[228.97,52.5263153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635331711,[[228.61,7.38],[228.6,106.88],[228.59,77.67771614],[228.56,7.30351226],[228.54,62.0]],[[228.73,6.42],[228.83,4.88030411],[228.97,52.5263153],[229.03,17.12447934],[229.26,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635331910,[[228.61,7.38],[228.6,114.18351226],[228.59,77.67771614],[228.54,71.73801635],[228.48,12.21622161]],[[228.73,6.42],[228.97,52.5263153],[229.03,17.12447934],[229.26,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635331911,[[228.61,7.38],[228.6,114.18351226],[228.59,77.67771614],[228.54,71.73801635],[228.48,12.21622161]],[[228.73,6.42],[228.84,17.16],[228.86,18.00030411],[228.89,7.32045616],[228.95,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635332111,[[228.61,7.38],[228.6,114.18351226],[228.59,77.67771614],[228.54,71.73801635],[228.48,12.21622161]],[[228.73,6.42],[228.84,17.16],[228.86,13.12],[228.87,4.88030411],[228.9,7.42045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635332315,[[228.61,7.38],[228.6,7.30351226],[228.59,77.67771614],[228.54,71.73801635],[228.53,328.36643118]],[[228.73,6.42],[228.84,17.16],[228.86,13.12],[228.87,4.88030411],[228.9,7.42045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635332514,[[228.63,7.38],[228.62,106.86],[228.6,7.30351226],[228.59,77.67771614],[228.54,71.73801635]],[[228.73,6.42],[228.84,17.16],[228.86,13.12],[228.87,4.88030411],[228.9,7.42045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635332714,[[228.64,106.86],[228.6,7.30351226],[228.59,77.67771614],[228.54,71.73801635],[228.53,328.36643118]],[[228.73,6.42],[228.84,17.16],[228.86,13.12],[228.87,4.88030411],[228.9,7.42045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635332915,[[228.65,7.38],[228.64,106.86],[228.6,7.30351226],[228.59,77.67771614],[228.54,71.73801635]],[[228.73,6.42],[228.84,17.16],[228.86,13.12],[228.87,4.88030411],[228.9,7.42045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635333610,[[228.65,114.22],[228.59,84.9812284],[228.54,62.0],[228.53,338.10444753],[228.41,17.10271025]],[[228.73,6.42],[228.84,17.16],[228.85,312.35007046],[228.86,13.12],[228.88,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635333816,[[228.65,114.22],[228.59,77.67771614],[228.58,7.30351226],[228.54,62.0],[228.53,328.36643118]],[[228.73,6.42],[228.84,17.16],[228.85,312.35007046],[228.86,13.12],[228.88,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635334009,[[228.65,114.22],[228.59,77.67771614],[228.58,7.30351226],[228.54,62.0],[228.53,328.36643118]],[[228.73,6.42],[228.84,17.16],[228.85,325.47007046],[228.88,7.32045616],[228.99,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635334212,[[228.65,114.22],[228.59,77.67771614],[228.58,7.30351226],[228.54,62.0],[228.53,328.36643118]],[[228.83,6.42],[228.84,22.04030411],[228.85,320.58976635],[228.87,7.32045616],[228.93,44.5396318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635334511,[[228.67,0.03243065],[228.63,106.86],[228.61,7.38],[228.59,77.67771614],[228.57,7.30351226]],[[228.71,0.03357481],[228.82,8.22826862],[228.83,4.88030411],[228.84,17.16],[228.85,320.58976635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635334711,[[228.63,106.86],[228.61,7.38],[228.59,77.67771614],[228.57,7.30351226],[228.3,339.43244322]],[[228.7,6.42],[228.83,4.88030411],[228.84,17.16],[228.85,320.58976635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635335014,[[228.63,106.86],[228.61,7.38],[228.59,77.67771614],[228.57,7.30351226],[228.39,17.10271025]],[[228.7,6.42],[228.83,4.88030411],[228.84,17.16],[228.85,320.58976635],[229.13,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635335916,[[228.61,7.38],[228.59,77.67771614],[228.57,7.30351226],[228.53,328.36643118],[228.49,5.13630472]],[[228.7,6.42],[228.83,4.88030411],[228.84,30.28],[228.85,307.46976635],[229.13,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635336215,[[228.56,7.38],[228.55,7.30351226],[228.53,293.78],[228.5,34.66796533],[228.49,10.49932107]],[[228.8,19.54],[228.81,4.88030411],[228.84,7.32045616],[228.85,307.46976635],[228.9,9.86060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635336518,[[228.56,7.38],[228.53,293.78],[228.49,10.49932107]],[[228.8,19.54],[228.81,4.88030411],[228.84,7.32045616],[228.85,307.46976635],[228.9,9.86060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635336519,[[228.56,114.28],[228.53,293.78],[228.52,7.30351226],[228.49,0.76130472],[228.48,76.38278111]],[[228.78,18.00030411],[228.79,13.6041134],[228.81,7.32045616],[228.85,307.46976635],[228.87,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635336710,[[228.56,114.28],[228.53,301.08351226],[228.49,0.76130472],[228.48,76.38278111],[228.47,9.73801635]],[[228.76,6.42],[228.77,8.23175025],[228.78,4.88030411],[228.79,7.14],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635336906,[[228.56,114.28],[228.53,293.78],[228.52,7.30351226],[228.49,0.76130472],[228.48,76.38278111]],[[228.75,8.23175025],[228.77,4.88030411],[228.79,7.14],[228.8,20.44045616],[228.86,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635337107,[[228.56,114.28],[228.53,293.78],[228.52,7.30351226],[228.5,4.375],[228.49,0.76130472]],[[228.73,6.42],[228.74,8.23175025],[228.77,4.88030411],[228.79,7.14],[228.8,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635337312,[[228.56,114.28],[228.53,293.78],[228.51,7.30351226],[228.5,4.375],[228.49,0.76130472]],[[228.72,8.23175025],[228.77,4.88030411],[228.79,7.14],[228.8,20.44045616],[228.98,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635337511,[[228.56,114.28],[228.53,293.78],[228.51,7.30351226],[228.5,4.375],[228.49,0.76130472]],[[228.71,8.23175025],[228.77,4.88030411],[228.79,7.14],[228.8,20.44045616],[228.85,317.23037457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635337815,[[228.56,114.28],[228.53,293.78],[228.51,7.30351226],[228.5,4.375],[228.49,0.76130472]],[[228.7,6.4641134],[228.77,4.88030411],[228.79,7.14],[228.8,20.44045616],[228.85,317.23037457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635338016,[[228.56,114.28],[228.53,293.78],[228.52,7.30351226],[228.49,5.13630472],[228.46,9.73801635]],[[228.68,6.42],[228.69,6.4641134],[228.78,4.88030411],[228.79,7.14],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635338213,[[228.56,7.38],[228.55,106.9],[228.53,293.78],[228.51,7.30351226],[228.49,5.13630472]],[[228.67,6.46612747],[228.68,6.42],[228.76,4.88030411],[228.79,27.58045616],[228.85,317.23037457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635338408,[[228.53,293.78],[228.52,7.38],[228.49,0.76130472],[228.47,7.30351226],[228.44,13.24329847]],[[228.65,6.42],[228.66,8.23465288],[228.7,13.22],[228.72,4.88030411],[228.75,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635338614,[[228.53,293.78],[228.52,114.3],[228.49,0.76130472],[228.46,7.30351226],[228.44,13.24329847]],[[228.64,6.46680781],[228.7,15.32],[228.71,4.88030411],[228.74,7.32045616],[228.75,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635338918,[[228.52,114.3],[228.49,0.76130472],[228.46,7.30351226],[228.44,13.24329847],[228.4,303.45801635]],[[228.62,6.42],[228.63,3.0221998],[228.7,15.32],[228.72,4.88030411],[228.75,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635339117,[[228.52,114.3],[228.49,0.76130472],[228.46,7.30351226],[228.44,13.24329847],[228.4,303.45801635]],[[228.62,6.42],[228.7,15.32],[228.72,4.88030411],[228.75,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635339318,[[228.52,114.3],[228.49,0.76130472],[228.46,7.30351226],[228.44,13.24329847],[228.41,4.375]],[[228.62,6.42],[228.7,15.32],[228.72,4.88030411],[228.75,20.44045616],[228.93,51.90350292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635339818,[[228.53,7.38],[228.52,106.92],[228.49,0.76130472],[228.46,7.30351226],[228.44,13.24329847]],[[228.62,6.42],[228.7,15.32],[228.72,4.88030411],[228.75,20.44045616],[228.93,51.90350292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635340217,[[228.53,7.38],[228.52,106.92],[228.49,0.76130472],[228.46,7.30351226],[228.44,13.24329847]],[[228.62,6.42],[228.7,15.32],[228.73,4.88030411],[228.75,13.12],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635340419,[[228.53,7.38],[228.52,106.92],[228.49,0.76130472],[228.47,7.30351226],[228.44,13.24329847]],[[228.62,6.42],[228.7,7.54],[228.73,4.88030411],[228.75,13.12],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635341218,[[228.53,7.38],[228.52,106.92],[228.49,0.76130472],[228.46,7.30351226],[228.44,13.24329847]],[[228.62,6.42],[228.7,7.54],[228.73,4.88030411],[228.75,13.12],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635341621,[[228.53,7.38],[228.52,106.92],[228.49,0.76130472],[228.47,7.30351226],[228.44,13.24329847]],[[228.62,6.42],[228.7,7.54],[228.73,4.88030411],[228.75,13.12],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635342021,[[228.53,7.38],[228.52,106.92],[228.49,0.76130472],[228.47,7.30351226],[228.44,13.24329847]],[[228.62,6.42],[228.73,4.88030411],[228.75,13.12],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635342222,[[228.53,7.38],[228.52,106.92],[228.49,0.76130472],[228.46,7.30351226],[228.44,13.24329847]],[[228.62,6.42],[228.7,7.26],[228.73,4.88030411],[228.75,13.12],[228.76,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635342919,[[228.49,8.14130472],[228.44,20.54681073],[228.39,293.78],[228.38,71.73801635],[228.33,1271.35622161]],[[228.7,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635342920,[[228.49,8.14130472],[228.44,20.54681073],[228.39,293.78],[228.38,71.73801635],[228.33,1271.35622161]],[[228.7,7.26],[228.71,4.88030411],[228.74,20.44045616],[228.8,9.76060822],[228.84,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635343219,[[228.49,115.10130472],[228.44,13.24329847],[228.43,7.30351226],[228.39,293.78],[228.38,62.0]],[[228.69,8.2208344],[228.7,12.14030411],[228.73,20.44045616],[228.79,9.76060822],[228.84,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635343417,[[228.49,115.10130472],[228.44,13.24329847],[228.43,7.30351226],[228.39,293.78],[228.38,62.0]],[[228.67,6.42],[228.68,8.2208344],[228.7,12.14030411],[228.73,20.44045616],[228.79,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635343717,[[228.49,115.10130472],[228.44,13.24329847],[228.42,7.30351226],[228.39,293.78],[228.38,62.0]],[[228.65,6.42],[228.66,8.2208344],[228.7,12.14030411],[228.73,20.44045616],[228.79,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635343919,[[228.49,8.14130472],[228.44,13.24329847],[228.42,7.30351226],[228.39,293.78],[228.38,62.0]],[[228.64,8.2208344],[228.7,12.14030411],[228.73,20.44045616],[228.79,9.76060822],[228.84,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635344119,[[228.49,7.38],[228.47,93.9],[228.44,13.24329847],[228.4,7.30351226],[228.39,293.78]],[[228.62,6.42],[228.63,8.2208344],[228.68,4.88030411],[228.7,7.26],[228.71,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635344320,[[228.49,7.38],[228.47,93.9],[228.44,13.24329847],[228.39,301.08351226],[228.28,25.33622161]],[[228.6,6.42],[228.61,6.45416449],[228.68,4.88030411],[228.7,7.26],[228.71,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635344516,[[228.49,7.38],[228.47,93.9],[228.44,13.24329847],[228.4,7.30351226],[228.39,293.78]],[[228.6,6.42],[228.69,4.88030411],[228.7,7.26],[228.71,20.44045616],[228.89,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635344717,[[228.49,7.38],[228.47,93.9],[228.44,13.24329847],[228.41,7.30351226],[228.39,293.78]],[[228.6,6.42],[228.69,4.88030411],[228.7,7.26],[228.71,13.12],[228.72,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635345119,[[228.49,7.38],[228.47,93.9],[228.44,13.24329847],[228.4,7.30351226],[228.39,293.78]],[[228.6,6.42],[228.69,4.88030411],[228.7,7.26],[228.71,20.44045616],[228.77,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635345322,[[228.49,7.38],[228.47,93.9],[228.44,13.24329847],[228.4,7.30351226],[228.39,293.78]],[[228.6,6.42],[228.69,4.88030411],[228.7,7.26],[228.71,13.12],[228.72,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635345617,[[228.49,7.38],[228.47,93.9],[228.44,13.24329847],[228.39,301.08351226],[228.38,97.75407303]],[[228.6,6.42],[228.69,4.88030411],[228.7,7.26],[228.71,13.12],[228.72,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635345821,[[228.49,7.38],[228.47,93.9],[228.44,13.24329847],[228.39,301.08351226],[228.38,97.75407303]],[[228.6,6.42],[228.68,4.88030411],[228.7,7.26],[228.71,20.44045616],[228.77,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635346224,[[228.49,7.38],[228.47,93.9],[228.44,13.24329847],[228.39,293.78],[228.38,105.05758529]],[[228.6,6.42],[228.68,4.88030411],[228.7,7.26],[228.71,20.44045616],[228.77,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635346415,[[228.49,7.38],[228.39,301.08351226],[228.38,97.75407303],[228.16,319.375],[227.98,43.93801648]],[[228.6,6.42],[228.69,4.88030411],[228.7,20.38],[228.72,7.32045616],[228.78,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635346615,[[228.4,7.38],[228.39,293.78],[228.37,7.30351226],[228.31,9.73801635],[228.25,25.33622161]],[[228.58,6.42],[228.59,6.43957862],[228.67,4.88030411],[228.68,13.12],[228.7,14.58045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635346816,[[228.41,57.12157129],[228.4,7.38],[228.39,293.78],[228.36,7.30351226],[228.3,9.73801635]],[[228.6,6.42],[228.61,7.36],[228.66,4.88030411],[228.69,301.12045616],[228.72,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635347016,[[228.42,7.38],[228.41,57.12157129],[228.39,293.78],[228.36,7.30351226],[228.3,9.73801635]],[[228.58,6.42],[228.59,6.43908785],[228.66,4.88030411],[228.69,301.12045616],[228.72,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635347221,[[228.42,7.38],[228.41,57.12157129],[228.39,293.78],[228.35,7.30351226],[228.29,9.73801635]],[[228.58,6.42],[228.59,13.6],[228.67,4.88030411],[228.69,293.8],[228.7,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635348029,[[228.39,7.41],[228.34,7.30351226],[228.28,9.73801635],[228.26,293.82],[228.22,12.21622161]],[[228.59,13.6],[228.69,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635348030,[[228.39,7.41],[228.34,7.30351226],[228.28,9.73801635],[228.26,293.82],[228.22,12.21622161]],[[228.57,12.84387852],[228.59,13.6],[228.65,4.88030411],[228.68,20.44045616],[228.69,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635348223,[[228.39,7.41],[228.31,7.30351226],[228.26,293.82],[228.25,9.73801635],[228.2,12.21622161]],[[228.55,6.41],[228.56,6.43387852],[228.59,13.6],[228.61,53.88138734],[228.69,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635348224,[[228.39,7.41],[228.31,7.30351226],[228.26,293.82],[228.25,9.73801635],[228.2,12.21622161]],[[228.55,6.41],[228.56,6.43387852],[228.59,13.6],[228.61,53.88138734],[228.64,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635348525,[[228.39,7.41],[228.35,7.32],[228.34,0.76179635],[228.28,7.30351226],[228.26,293.82]],[[228.53,6.41],[228.54,6.43059645],[228.59,13.6],[228.61,58.76169145],[228.65,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635348728,[[228.39,7.41],[228.34,0.76179635],[228.27,7.30351226],[228.26,293.82],[228.21,9.73801635]],[[228.51,6.41],[228.52,6.43059645],[228.59,13.6],[228.6,4.88030411],[228.61,53.88138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635348928,[[228.39,7.41],[228.34,0.76179635],[228.33,7.66],[228.32,13.06853254],[228.27,7.30351226]],[[228.51,6.41],[228.56,13.36966813],[228.59,13.6],[228.6,4.88030411],[228.61,53.88138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635349326,[[228.27,7.41],[228.25,7.30351226],[228.19,9.73801635]],[[228.56,13.36966813],[228.6,4.88030411],[228.61,53.88138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635349327,[[228.27,7.41],[228.25,7.30351226],[228.19,9.73801635],[228.15,1259.22],[228.14,12.21622161]],[[228.47,0.03351767],[228.5,9.8],[228.56,13.36966813],[228.6,18.00030411],[228.61,53.88138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635349526,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.19,9.73801635]],[[228.47,0.03351767],[228.5,9.8],[228.61,53.88138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635349527,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.19,7.30351226],[228.16,293.86]],[[228.46,12.8272484],[228.47,0.03351767],[228.5,9.8],[228.52,293.86],[228.54,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635349730,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.19,7.30351226],[228.16,293.86]],[[228.46,6.41],[228.5,9.8],[228.52,293.86],[228.54,4.88030411],[228.7,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635349932,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.17,7.30351226],[228.16,293.86]],[[228.44,6.38],[228.45,6.41724518],[228.52,298.74030411],[228.55,7.32045616],[228.57,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635350124,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.18,7.30351226],[228.16,293.86]],[[228.44,6.38],[228.45,18.46],[228.52,293.86],[228.53,4.88030411],[228.55,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635350329,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.18,34.47131737],[228.16,293.86]],[[228.44,6.38],[228.52,293.86],[228.54,4.88030411],[228.55,34.7004148],[228.57,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635350532,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.18,34.47131737],[228.16,293.86]],[[228.44,6.38],[228.52,293.86],[228.55,34.7004148],[228.57,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635350533,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.18,34.47131737],[228.16,293.86]],[[228.44,42.16],[228.52,293.86],[228.53,4.88030411],[228.55,34.7004148],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635351035,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.18,34.47131737],[228.16,293.86]],[[228.39,6.41047764],[228.43,53.1],[228.52,293.86],[228.54,4.88030411],[228.55,34.7004148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635351333,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,6.41047764],[228.52,293.86],[228.55,39.58071891],[228.56,13.2280975],[228.57,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635351531,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.44,6.38],[228.52,293.86],[228.56,13.2280975],[228.58,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635351732,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.23,13.40082372],[228.18,41.77482963]],[[228.39,0.03047764],[228.44,6.38],[228.49,17.82],[228.52,293.86],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635351937,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.23,13.40082372],[228.18,41.77482963]],[[228.39,0.03047764],[228.44,6.38],[228.52,293.86],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635352130,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.23,13.40082372],[228.19,7.30351226]],[[228.39,0.03047764],[228.44,6.38],[228.5,13.74],[228.52,293.86],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635352327,[[228.29,7.41],[228.28,0.76194647],[228.26,13.6],[228.23,13.40082372],[228.18,41.77482963]],[[228.39,0.03047764],[228.44,6.38],[228.5,13.74],[228.52,293.86],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635352737,[[228.29,7.41],[228.28,0.76194647],[228.23,13.40082372],[228.18,34.47131737],[228.15,7.30351226]],[[228.39,0.03047764],[228.41,6.38],[228.5,13.74],[228.52,293.86],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635352936,[[228.29,7.41],[228.28,0.76194647],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.41,6.38],[228.5,13.74],[228.52,293.86],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635352937,[[228.29,7.41],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.41,6.38],[228.5,13.74],[228.52,293.86],[228.56,18.10840161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635353443,[[228.29,7.41],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.41,6.38],[228.45,18.86],[228.52,293.86],[228.56,18.10840161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635353444,[[228.29,7.41],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.41,6.38],[228.45,18.86],[228.52,293.86],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635353735,[[228.29,7.41],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.41,6.38],[228.45,19.52],[228.52,293.86],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635355737,[[228.29,7.41],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.41,6.38],[228.46,19.92],[228.52,293.86],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635356136,[[228.29,7.41],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.41,6.38],[228.52,293.86],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635356333,[[228.29,7.41],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.46,6.38],[228.52,293.86],[228.56,13.2280975],[228.59,34.33154582]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635356539,[[228.29,7.41],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.46,6.38],[228.5,19.04],[228.52,293.86],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635356934,[[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.5,19.04],[228.52,293.86],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635356935,[[228.32,7.44227677],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.42,6.38],[228.5,19.04],[228.52,293.86],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635357237,[[228.32,7.44227677],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.42,6.38],[228.5,19.04],[228.52,306.98],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635357634,[[228.32,7.44227677],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.42,6.38],[228.49,20.84],[228.52,13.12],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635358034,[[228.32,7.44227677],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.18,34.47131737]],[[228.39,0.03047764],[228.42,6.38],[228.49,20.84],[228.55,13.12],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635359139,[[228.32,7.44227677],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.19,4.375]],[[228.39,0.03047764],[228.42,6.38],[228.49,20.84],[228.55,13.12],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635359341,[[228.32,7.44227677],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.19,4.375]],[[228.39,0.03047764],[228.46,6.38],[228.55,13.12],[228.56,13.2280975],[228.63,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635359538,[[228.32,7.44227677],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.19,4.375]],[[228.39,0.03047764],[228.46,6.38],[228.51,7.02],[228.55,13.12],[228.56,13.2280975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635359735,[[228.32,7.44227677],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.19,4.375]],[[228.39,0.03047764],[228.46,6.38],[228.56,13.2280975],[228.85,17.88536792],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635360039,[[228.32,7.44227677],[228.28,0.76194647],[228.27,34.9],[228.23,13.40082372],[228.19,4.375]],[[228.39,0.03047764],[228.46,6.38],[228.52,0.32],[228.56,13.2280975],[228.57,307.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635360240,[[228.32,7.44227677],[228.31,43.9],[228.28,0.76194647],[228.24,4.375],[228.23,13.40082372]],[[228.39,0.03047764],[228.46,6.38],[228.52,0.32],[228.56,26.3480975],[228.57,294.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635360441,[[228.32,7.44227677],[228.31,43.9],[228.28,0.76194647],[228.24,4.375],[228.23,13.40082372]],[[228.39,0.03047764],[228.46,6.38],[228.51,0.34],[228.56,26.3480975],[228.57,294.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635360836,[[228.32,7.44227677],[228.31,43.9],[228.28,0.76194647],[228.24,4.375],[228.23,13.40082372]],[[228.39,0.03047764],[228.56,13.12],[228.57,294.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635361135,[[228.32,7.44227677],[228.31,43.9],[228.28,0.76194647],[228.24,4.375],[228.23,13.40082372]],[[228.39,0.03047764],[228.47,6.38],[228.52,0.34],[228.56,13.12],[228.57,294.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635361341,[[228.32,7.44227677],[228.31,43.9],[228.28,0.76194647],[228.24,4.375],[228.23,13.40082372]],[[228.39,0.03047764],[228.47,6.38],[228.56,13.12],[228.57,294.02],[228.61,88.0480225]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635361537,[[228.32,7.44227677],[228.31,43.9],[228.28,0.76194647],[228.24,4.375],[228.23,13.40082372]],[[228.39,0.03047764],[228.47,6.38],[228.52,0.34],[228.56,13.12],[228.57,294.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635361745,[[228.32,7.44227677],[228.31,43.9],[228.28,0.76194647],[228.24,4.375],[228.23,13.40082372]],[[228.39,0.03047764],[228.47,6.38],[228.52,0.34],[228.57,294.02],[228.66,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635361934,[[228.32,7.44227677],[228.31,43.9],[228.28,0.76194647],[228.24,4.375],[228.23,13.40082372]],[[228.39,0.03047764],[228.47,6.38],[228.52,0.34],[228.57,294.02],[228.58,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635363536,[[228.32,7.44227677],[228.31,43.9],[228.28,0.76194647],[228.23,13.40082372],[227.69,39.09190916]],[[228.39,0.03047764],[228.57,294.02],[228.58,13.12],[229.24,48.92708383],[229.36,58.71250059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635363737,[[228.32,7.44227677],[228.31,43.9],[228.28,0.76194647],[228.23,13.40082372],[228.19,4.375]],[[229.24,48.92708383],[229.36,58.71250059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635363738,[[228.32,7.44227677],[228.31,43.9],[228.28,0.76194647],[228.23,13.40082372],[228.19,4.375]],[[228.52,6.38],[228.61,67.00138734],[228.65,294.06],[228.66,4.88030411],[228.69,1266.76045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635363934,[[228.32,7.44227677],[228.28,0.76194647],[228.23,13.40082372],[228.2,13.12],[228.19,13.12]],[[228.52,6.38],[228.56,2.36],[228.61,67.00138734],[228.63,35.26731574],[228.65,294.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635364132,[[228.29,7.41],[228.28,0.76194647],[228.23,13.40082372],[228.2,13.12],[228.19,13.12]],[[228.52,6.38],[228.56,2.36],[228.61,67.00138734],[228.63,35.26731574],[228.65,294.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635364336,[[228.31,7.41],[228.3,10.94],[228.28,0.76194647],[228.23,13.40082372],[228.2,13.12]],[[228.56,2.36],[228.61,67.00138734],[228.63,35.26731574],[228.65,294.06],[228.81,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635364538,[[228.31,7.41],[228.3,10.94],[228.28,0.76194647],[228.23,13.40082372],[228.2,13.12]],[[228.55,6.41],[228.56,2.36],[228.61,67.00138734],[228.63,35.26731574],[228.65,298.94030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635364737,[[228.31,7.41],[228.3,10.94],[228.28,0.76194647],[228.24,4.375],[228.23,13.40082372]],[[228.55,6.41],[228.56,2.36],[228.61,67.00138734],[228.63,35.26731574],[228.65,298.94030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635364939,[[228.41,0.03321343],[228.37,7.41],[228.3,10.94],[228.28,0.76194647],[228.24,4.375]],[[228.45,6.41],[228.46,0.03165192],[228.56,2.36],[228.61,67.00138734],[228.63,35.26731574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635365135,[[228.41,0.03321343],[228.37,7.41],[228.3,10.94],[228.29,62.0],[228.28,0.76194647]],[[228.45,6.41],[228.46,0.03165192],[228.56,2.36],[228.58,13.00906662],[228.61,67.00138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635365336,[[228.37,7.41],[228.33,12.06],[228.29,62.0],[228.28,0.76194647],[228.13,7.30351226]],[[228.45,6.41],[228.56,2.36],[228.58,13.00906662],[228.61,67.00138734],[228.65,298.94030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635365542,[[228.37,7.41],[228.33,12.06],[228.28,0.76194647],[228.13,7.30351226],[228.01,12.21622161]],[[228.45,6.41],[228.61,67.00138734],[228.65,298.94030411],[230.07,68.49791736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635365749,[[228.37,7.41],[228.33,12.06],[228.28,0.76194647],[228.14,7.30351226],[228.08,324.73801635]],[[228.45,6.41],[228.53,7.12],[228.61,67.00138734],[228.65,298.94030411],[230.07,68.49791736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635365938,[[228.37,7.41],[228.33,12.06],[228.28,0.76194647],[228.24,4.375],[228.14,7.30351226]],[[228.45,6.41],[228.53,7.12],[228.61,67.00138734],[228.65,298.94030411],[230.07,68.49791736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635366247,[[228.37,7.41],[228.33,12.06],[228.28,0.76194647],[228.24,4.375],[228.13,7.30351226]],[[228.45,6.41],[228.53,7.12],[228.61,67.00138734],[228.65,298.94030411],[230.07,68.49791736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635366543,[[228.37,7.41],[228.28,0.76194647],[228.19,13.12],[228.13,7.30351226],[228.08,315.0]],[[228.45,6.41],[228.53,7.12],[228.61,67.00138734],[228.65,298.94030411],[230.07,68.49791736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635366743,[[228.37,7.41],[228.28,0.76194647],[228.19,13.12],[228.18,34.47131737],[228.16,306.98]],[[228.45,6.41],[228.53,7.12],[228.58,26.46736567],[228.61,53.88138734],[228.64,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635367050,[[228.37,7.41],[228.31,7.98],[228.28,0.76194647],[228.23,17.77582372],[228.19,26.24]],[[228.57,27.83],[228.58,13.34736567],[228.61,53.88138734],[228.65,298.94030411],[228.68,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635367246,[[228.37,7.41],[228.31,7.98],[228.28,0.76194647],[228.23,17.77582372],[228.19,26.24]],[[228.57,19.53],[228.61,53.88138734],[228.65,298.94030411],[228.68,7.32045616],[229.12,43.51666706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635367445,[[228.37,7.41],[228.31,7.98],[228.28,0.76194647],[228.23,17.77582372],[228.19,26.24]],[[228.55,6.41],[228.56,31.8],[228.57,13.12],[228.61,53.88138734],[228.65,298.94030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635367646,[[228.37,7.41],[228.31,7.98],[228.28,0.76194647],[228.23,17.77582372],[228.19,26.24]],[[228.55,6.41],[228.58,13.33832705],[228.61,53.88138734],[228.65,298.94030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635367841,[[228.37,7.41],[228.31,7.98],[228.28,0.76194647],[228.24,13.12],[228.23,30.89582372]],[[228.55,6.41],[228.61,53.88138734],[228.65,294.06],[228.68,4.88030411],[228.71,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635368046,[[228.37,7.41],[228.31,7.98],[228.28,0.76194647],[228.24,13.12],[228.23,30.89582372]],[[228.55,6.41],[228.56,27.92],[228.61,53.88138734],[228.65,294.06],[228.69,1264.32030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635368445,[[228.37,7.41],[228.32,62.0],[228.31,7.98],[228.28,0.76194647],[228.24,26.24]],[[228.55,6.41],[228.57,20.24],[228.61,53.88138734],[228.65,294.06],[228.68,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635368643,[[228.37,7.41],[228.32,62.0],[228.31,7.98],[228.28,0.76194647],[228.25,4.375]],[[228.55,6.41],[228.57,20.24],[228.61,53.88138734],[228.65,294.06],[228.68,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635368850,[[228.37,7.41],[228.32,62.0],[228.31,7.98],[228.28,0.76194647],[228.25,4.375]],[[228.55,6.41],[228.57,20.24],[228.61,53.88138734],[228.64,13.12],[228.65,294.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635369244,[[228.37,7.41],[228.32,66.375],[228.31,7.98],[228.28,0.76194647],[228.25,13.12]],[[228.55,6.41],[228.61,53.88138734],[228.64,13.12],[228.65,294.06],[228.67,34.83454409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635369446,[[228.37,7.41],[228.32,360.435],[228.31,7.98],[228.28,0.76194647],[228.25,13.12]],[[228.55,6.41],[228.6,15.8],[228.61,53.88138734],[228.64,13.12],[228.65,294.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635370140,[[228.37,7.41],[228.32,360.435],[228.28,0.76194647],[228.25,13.12],[228.2,7.30351226]],[[228.55,6.41],[228.6,15.8],[228.61,53.88138734],[228.64,13.12],[228.65,294.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635370346,[[228.37,7.41],[228.36,30.56],[228.32,356.06],[228.28,0.76194647],[228.2,7.30351226]],[[228.55,6.41],[228.6,15.8],[228.61,53.88138734],[228.65,294.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635370347,[[228.37,7.41],[228.36,30.56],[228.32,356.06],[228.28,0.76194647],[228.22,17.495]],[[228.55,6.41],[228.6,28.92],[228.61,53.88138734],[228.62,12.8612068],[228.65,294.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635370545,[[228.37,7.41],[228.36,30.56],[228.32,294.06],[228.28,0.76194647],[228.25,4.375]],[[228.55,6.41],[228.6,28.92],[228.61,53.88138734],[228.62,12.8612068],[228.65,294.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635370745,[[228.37,7.41],[228.36,30.56],[228.32,294.06],[228.28,0.76194647],[227.99,17.10271025]],[[228.55,6.41],[228.6,13.12],[228.61,53.88138734],[228.62,12.8612068],[228.65,294.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635370946,[[228.37,7.41],[228.36,30.56],[228.32,294.06],[228.28,0.76194647],[228.18,41.77482963]],[[228.55,6.41],[228.59,17.68],[228.6,13.12],[228.61,53.88138734],[228.62,12.8612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635371146,[[228.37,7.41],[228.32,294.06],[228.28,0.76194647],[228.18,41.77482963],[228.0,17.10271025]],[[228.55,6.41],[228.59,17.68],[228.6,13.12],[228.61,53.88138734],[228.62,12.8612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635371450,[[228.38,7.41],[228.37,32.14],[228.32,294.06],[228.28,0.76194647],[228.25,4.375]],[[228.58,6.41],[228.59,17.68],[228.6,13.12],[228.61,53.88138734],[228.62,12.8612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635371646,[[228.38,7.41],[228.37,32.14],[228.32,294.06],[228.28,0.76194647],[228.25,4.375]],[[228.57,27.62],[228.58,6.41],[228.61,53.88138734],[228.62,12.8612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635371845,[[228.38,7.41],[228.37,32.14],[228.32,294.06],[228.28,0.76194647],[228.25,4.375]],[[228.56,6.41],[228.57,27.62],[228.61,53.88138734],[228.62,12.8612068],[228.63,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635373249,[[228.38,7.41],[228.32,294.06],[228.28,0.76194647],[227.63,48.86488645],[227.51,58.63786374]],[[228.56,6.41],[228.57,27.62],[228.61,53.88138734],[228.62,12.8612068],[228.63,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635373450,[[228.38,7.41],[228.37,32.36],[228.33,62.0],[228.32,294.06],[228.28,0.76194647]],[[228.56,6.41],[228.57,27.62],[228.61,53.88138734],[228.62,12.8612068],[228.63,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635373648,[[228.38,7.41],[228.37,36.18],[228.33,62.0],[228.32,294.06],[228.28,0.76194647]],[[228.56,6.41],[228.61,53.88138734],[228.62,12.8612068],[228.63,13.12],[228.96,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635373848,[[228.38,7.41],[228.32,294.06],[228.28,0.76194647],[228.14,9.73801635],[228.08,327.21622161]],[[228.56,6.41],[228.57,35.58],[228.61,53.88138734],[228.62,25.9812068],[228.67,39.7148482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635374145,[[228.38,7.41],[228.32,294.06],[228.28,0.76194647],[228.08,327.21622161]],[[228.57,35.58],[228.61,53.88138734],[228.62,25.9812068],[228.67,39.7148482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635374146,[[228.45,0.02777281],[228.38,7.41],[228.34,26.28],[228.32,294.06],[228.28,0.76194647]],[[228.48,6.41],[228.49,0.02851176],[228.57,35.58],[228.61,67.00138734],[228.62,12.8612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635374347,[[228.45,0.02777281],[228.38,7.41],[228.32,294.06],[228.29,4.375],[228.28,0.76194647]],[[228.49,0.02851176],[228.57,35.58],[228.61,67.00138734],[228.62,12.8612068],[228.67,42.15500025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635374552,[[228.45,0.02777281],[228.38,7.41],[228.32,321.22],[228.28,0.76194647],[228.2,13.12]],[[228.48,6.41],[228.49,0.02851176],[228.57,35.58],[228.61,67.00138734],[228.62,12.8612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635374852,[[228.45,0.02777281],[228.38,7.41],[228.32,321.22],[228.28,0.76194647],[228.2,13.12]],[[228.49,0.02851176],[228.57,48.7],[228.61,53.88138734],[228.62,17.74151091],[228.65,301.38045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635375043,[[228.45,0.02777281],[228.38,7.41],[228.32,321.22],[228.28,0.76194647],[228.2,13.12]],[[228.48,6.41],[228.49,0.02851176],[228.57,48.7],[228.61,53.88138734],[228.62,17.74151091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635375247,[[228.45,0.02777281],[228.38,7.41],[228.32,321.22],[228.28,0.76194647],[228.2,13.12]],[[228.48,6.41],[228.49,0.02851176],[228.57,48.7],[228.61,58.76169145],[228.62,12.8612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635375449,[[228.45,0.02777281],[228.38,7.41],[228.32,321.22],[228.28,0.76194647],[228.24,4.375]],[[228.49,0.02851176],[228.57,48.7],[228.61,53.88138734],[228.62,17.74151091],[228.65,301.38045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635375650,[[228.45,0.02777281],[228.38,7.41],[228.32,321.22],[228.28,0.76194647],[228.24,4.375]],[[228.49,0.02851176],[228.6,13.12],[228.61,53.88138734],[228.62,17.74151091],[228.65,301.38045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635375846,[[228.45,0.02777281],[228.38,7.41],[228.32,321.22],[228.28,0.76194647],[228.24,4.375]],[[228.48,6.41],[228.49,0.02851176],[228.53,34.22],[228.6,13.12],[228.61,53.88138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635376047,[[228.45,0.02777281],[228.38,7.41],[228.32,321.22],[228.28,0.76194647],[228.24,4.375]],[[228.49,0.02851176],[228.53,34.22],[228.6,13.12],[228.61,53.88138734],[229.0,33.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635376242,[[228.45,0.02777281],[228.38,7.41],[228.32,319.76],[228.28,0.76194647],[139.26,37.17343765]],[[228.49,0.02851176],[228.53,34.22],[228.6,13.12],[228.61,58.76169145],[228.62,12.8612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635376446,[[228.45,0.02777281],[228.38,7.41],[228.32,294.06],[228.28,0.76194647],[139.26,37.17343765]],[[228.48,6.41],[228.49,0.02851176],[228.53,34.22],[228.6,13.12],[228.61,58.76169145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635376646,[[228.45,0.02777281],[228.38,7.41],[228.32,328.12],[228.28,0.76194647],[139.26,37.17343765]],[[228.49,0.02851176],[228.53,34.22],[228.6,13.12],[228.61,58.76169145],[228.91,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635376854,[[228.45,0.02777281],[228.38,7.41],[228.32,328.12],[228.28,62.76194647],[228.17,20.42351226]],[[228.49,0.02851176],[228.53,34.22],[228.6,13.12],[228.61,53.88138734],[228.62,17.74151091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635377148,[[228.45,0.02777281],[228.38,7.41],[228.32,328.12],[228.28,62.76194647],[228.18,41.77482963]],[[228.48,6.41],[228.49,0.02851176],[228.53,34.22],[228.6,13.12],[228.61,53.88138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635377355,[[228.45,0.02777281],[228.38,7.41],[228.32,328.12],[228.28,62.76194647],[228.18,41.77482963]],[[228.49,0.02851176],[228.53,34.22],[228.6,13.12],[228.61,58.76169145],[228.62,12.8612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635377652,[[228.45,0.02777281],[228.38,7.41],[228.32,328.12],[228.28,62.76194647],[228.24,4.375]],[[228.49,0.02851176],[228.53,34.22],[228.6,13.12],[228.61,58.76169145],[228.62,12.8612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635378050,[[228.45,0.02777281],[228.38,7.41],[228.32,328.12],[228.28,62.76194647],[228.24,4.375]],[[228.49,0.02851176],[228.53,34.22],[228.6,13.12],[228.61,53.88138734],[228.62,17.74151091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635378256,[[228.45,0.02777281],[228.38,7.41],[228.32,328.12],[228.28,62.76194647],[228.24,4.375]],[[228.48,6.4],[228.49,0.02851176],[228.53,34.22],[228.6,13.12],[228.61,58.76169145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635378453,[[228.45,0.02777281],[228.38,7.41],[228.32,332.495],[228.28,62.76194647],[228.08,12.21622161]],[[228.48,6.4],[228.49,0.02851176],[228.53,34.22],[228.6,13.12],[228.61,58.76169145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635378649,[[228.45,0.02777281],[228.41,7.46],[228.32,332.495],[228.28,62.76194647],[228.08,12.21622161]],[[228.48,6.4],[228.49,0.02851176],[228.6,13.12],[228.61,58.76169145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635378944,[[228.45,0.02777281],[228.41,7.46],[228.32,332.495],[228.28,62.76194647],[228.08,12.21622161]],[[228.48,6.4],[228.49,0.02851176],[228.54,66.06],[228.6,13.12],[228.61,58.76169145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635379149,[[228.45,0.02777281],[228.41,7.46],[228.32,332.495],[228.28,62.76194647],[228.08,12.21622161]],[[228.49,0.02851176],[228.54,66.06],[228.6,13.12],[228.61,58.76169145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635379351,[[228.45,0.02777281],[228.41,7.46],[228.32,332.495],[228.28,62.76194647],[228.21,7.30351226]],[[228.48,6.4],[228.49,0.02851176],[228.54,66.06],[228.6,13.12],[228.61,58.76169145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635379551,[[228.45,0.02777281],[228.41,7.46],[228.32,332.495],[228.28,62.76194647],[228.21,7.30351226]],[[228.48,6.4],[228.49,0.02851176],[228.54,66.06],[228.6,18.00030411],[228.61,53.88138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635379751,[[228.45,0.02777281],[228.41,7.46],[228.32,332.495],[228.28,62.76194647],[228.21,7.30351226]],[[228.48,6.4],[228.49,0.02851176],[228.54,66.06],[228.6,13.12],[228.61,58.76169145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635380250,[[228.45,0.02777281],[228.41,7.46],[228.32,332.495],[228.28,62.76194647],[228.22,7.30351226]],[[228.48,6.4],[228.49,0.02851176],[228.54,66.06],[228.6,18.00030411],[228.61,53.88138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635380756,[[228.45,0.02777281],[228.41,7.46],[228.32,332.495],[228.28,62.76194647],[228.22,7.30351226]],[[228.49,0.02851176],[228.54,66.06],[228.6,18.00030411],[228.61,53.88138734],[228.77,0.07980966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635380949,[[228.45,0.02777281],[228.41,7.46],[228.32,332.495],[228.28,62.76194647],[228.22,7.30351226]],[[228.48,6.4],[228.49,0.02851176],[228.54,66.06],[228.6,18.00030411],[228.61,53.88138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635381151,[[228.45,0.02777281],[228.41,7.46],[228.32,332.495],[228.28,62.76194647],[228.22,7.30351226]],[[228.49,0.02851176],[228.54,66.06],[228.59,4.88030411],[228.6,13.12],[228.61,53.88138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635381356,[[228.45,0.02777281],[228.41,7.46],[228.32,332.495],[228.28,62.76194647],[228.22,7.30351226]],[[228.49,0.02851176],[228.54,66.06],[228.58,13.12],[228.59,4.88030411],[228.61,53.88138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635381649,[[228.45,0.02777281],[228.37,7.46],[228.32,294.06],[228.28,62.76194647],[228.22,7.30351226]],[[228.49,0.02851176],[228.54,66.06],[228.58,13.12],[228.59,4.88030411],[228.61,53.88138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635381857,[[228.45,0.02777281],[228.37,7.46],[228.32,294.06],[228.28,0.76194647],[228.21,7.30351226]],[[228.48,6.4],[228.49,0.46851176],[228.54,66.06],[228.58,18.00030411],[228.61,61.2018435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635382049,[[228.32,301.52],[228.28,31.58194647],[228.19,7.30351226],[228.14,13.12],[228.13,9.73801635]],[[228.47,2.99515287],[228.48,0.44],[228.49,0.02851176],[228.54,79.18],[228.56,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635382356,[[228.32,301.52],[228.28,31.58194647],[228.19,7.30351226],[228.16,13.12],[228.14,13.12]],[[228.45,6.37],[228.46,2.99704623],[228.54,79.18],[228.55,4.88030411],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635382549,[[228.32,301.52],[228.29,4.375],[228.28,31.58194647],[228.19,7.30351226],[228.16,13.12]],[[228.45,6.37],[228.54,84.06030411],[228.57,7.32045616],[228.63,9.76060822],[228.75,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635382855,[[228.32,301.52],[228.29,4.375],[228.28,31.58194647],[228.18,41.77482963],[228.16,13.12]],[[228.45,6.37],[228.54,84.06030411],[228.57,7.32045616],[228.63,9.76060822],[228.75,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635383260,[[228.32,301.52],[228.29,4.375],[228.28,31.58194647],[228.19,7.30351226],[228.18,34.47131737]],[[228.41,0.02903151],[228.45,6.37],[228.53,4.88030411],[228.54,79.18],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635383566,[[228.32,301.52],[228.28,31.58194647],[228.19,7.30351226],[228.18,34.47131737]],[[228.41,0.02903151],[228.45,6.37],[228.53,4.88030411],[228.54,79.18],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635383567,[[228.32,301.52],[228.28,31.58194647],[228.19,7.30351226],[228.18,34.47131737],[227.78,42.90842661]],[[228.41,0.02903151],[228.45,6.37],[228.53,4.88030411],[228.54,79.18],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635384161,[[228.32,301.52],[228.28,31.58194647],[228.2,7.30351226],[228.18,34.47131737],[228.14,22.85801635]],[[228.41,0.02903151],[228.45,6.37],[228.53,4.88030411],[228.54,79.18],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635384370,[[228.32,301.52],[228.28,31.58194647],[228.24,4.375],[228.2,7.30351226],[228.18,34.47131737]],[[228.41,0.02903151],[228.45,6.37],[228.53,4.88030411],[228.54,79.18],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635384966,[[228.32,301.52],[228.28,31.58194647],[228.24,4.375],[228.23,75.40082372],[228.2,7.30351226]],[[228.41,0.02903151],[228.45,6.37],[228.53,4.88030411],[228.54,79.18],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635385762,[[228.33,7.46],[228.32,294.06],[228.28,31.58194647],[228.24,4.375],[228.23,75.40082372]],[[228.41,0.02903151],[228.45,6.37],[228.53,4.88030411],[228.54,79.18],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635386070,[[228.33,7.46],[228.32,294.06],[228.28,31.58194647],[228.24,4.375],[228.23,75.40082372]],[[228.41,0.02903151],[228.45,6.37],[228.53,4.88030411],[228.55,13.12],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635386268,[[228.33,7.46],[228.32,294.06],[228.28,31.58194647],[228.24,4.375],[228.23,75.40082372]],[[228.41,0.02903151],[228.45,6.37],[228.52,4.88030411],[228.55,20.44045616],[228.61,63.64199556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635386467,[[228.33,7.46],[228.32,294.06],[228.28,31.58194647],[228.24,4.375],[228.23,75.40082372]],[[228.41,0.02903151],[228.45,6.37],[228.51,7.84],[228.52,4.88030411],[228.55,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635386666,[[228.33,7.46],[228.32,294.06],[228.28,31.58194647],[228.24,4.375],[228.23,75.40082372]],[[228.41,0.02903151],[228.45,6.37],[228.51,9.0],[228.52,4.88030411],[228.55,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635386861,[[228.33,7.46],[228.32,294.06],[228.28,31.58194647],[228.24,4.375],[228.23,75.40082372]],[[228.41,0.02903151],[228.45,6.37],[228.52,4.88030411],[228.55,20.44045616],[228.9,31.90260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635387068,[[228.33,7.46],[228.32,294.06],[228.28,31.58194647],[228.24,4.375],[228.23,75.40082372]],[[228.41,0.02903151],[228.45,6.37],[228.51,8.3],[228.53,4.88030411],[228.55,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635387270,[[228.33,7.46],[228.32,294.06],[228.28,31.58194647],[228.24,4.375],[228.23,75.40082372]],[[228.41,0.02903151],[228.45,6.37],[228.51,8.3],[228.52,4.88030411],[228.55,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635387770,[[228.34,109.86],[228.33,7.46],[228.32,294.06],[228.28,0.76194647],[228.24,4.375]],[[228.41,0.02903151],[228.45,6.37],[228.51,8.3],[228.52,4.88030411],[228.55,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635388068,[[228.34,109.86],[228.28,0.76194647],[228.24,4.375]],[[228.41,0.02903151],[228.45,6.37],[228.51,8.3],[228.52,4.88030411],[228.55,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635388069,[[228.35,7.46],[228.34,109.86],[228.28,0.76194647],[228.24,298.455],[227.95,223.28739655]],[[228.41,0.02903151],[228.45,6.37],[228.51,8.3],[228.52,4.88030411],[228.55,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635388267,[[228.35,7.46],[228.33,110.04],[228.28,0.76194647],[228.24,294.08],[228.23,82.70433598]],[[228.41,0.02903151],[228.45,6.37],[228.51,8.3],[228.52,4.88030411],[228.55,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635388768,[[228.35,7.46],[228.33,110.04],[228.28,0.76194647],[228.24,294.08],[228.23,82.70433598]],[[228.41,0.02903151],[228.45,6.37],[228.52,4.88030411],[228.55,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635388966,[[228.35,7.46],[228.33,110.04],[228.28,0.76194647],[228.26,7.30351226],[228.24,294.08]],[[228.41,0.02903151],[228.49,6.37],[228.53,7.18],[228.56,4.88030411],[228.57,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635389167,[[228.35,7.46],[228.33,110.04],[228.28,0.76194647],[228.24,294.08]],[[228.41,0.02903151],[228.49,6.37],[228.57,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635389168,[[228.35,7.46],[228.33,110.04],[228.28,0.76194647],[228.27,7.30351226],[228.24,294.08]],[[228.41,0.02903151],[228.49,6.37],[228.55,4.88030411],[228.57,13.12],[228.69,1259.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635389470,[[228.35,7.46],[228.33,110.04],[228.29,7.30351226],[228.28,0.76194647],[228.24,294.08]],[[228.41,0.02903151],[228.49,6.37],[228.56,1.36],[228.57,4.88030411],[228.6,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635389670,[[228.35,7.46],[228.33,110.04],[228.28,8.06545873],[228.24,294.08],[228.23,75.40082372]],[[228.41,0.02903151],[228.49,6.37],[228.56,6.24030411],[228.59,7.32045616],[228.65,303.82060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635389871,[[228.35,7.46],[228.33,110.04],[228.28,8.06545873],[228.24,294.08],[228.23,75.40082372]],[[228.41,0.02903151],[228.49,6.37],[228.56,4.88030411],[228.59,7.32045616],[228.65,303.82060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635390167,[[228.35,7.46],[228.33,110.04],[228.29,7.30351226],[228.28,0.76194647],[228.24,294.08]],[[228.41,0.02903151],[228.49,6.37],[228.55,1.18],[228.56,4.88030411],[228.59,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635390559,[[228.35,7.46],[228.28,8.06545873],[228.24,294.08],[228.23,75.40082372],[228.22,9.73801635]],[[228.41,0.02903151],[228.49,6.37],[228.55,1.18],[228.56,4.88030411],[228.59,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635390766,[[228.36,110.04],[228.28,8.06545873],[228.24,294.08],[228.23,75.40082372],[228.22,9.73801635]],[[228.41,0.02903151],[228.49,6.37],[228.55,1.18],[228.56,4.88030411],[228.59,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635390968,[[228.29,7.46],[228.28,8.06545873],[228.24,294.08],[228.23,75.40082372],[228.22,9.73801635]],[[228.41,0.02903151],[228.45,6.37],[228.55,6.06030411],[228.58,7.32045616],[228.59,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635391163,[[228.35,110.02],[228.34,7.46],[228.28,0.76194647],[228.27,7.30351226],[228.24,294.08]],[[228.41,0.02903151],[228.45,6.37],[228.55,6.06030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635391164,[[228.35,110.02],[228.34,7.46],[228.28,0.76194647],[228.27,7.30351226],[228.24,294.08]],[[228.41,0.02903151],[228.45,6.37],[228.53,4.88030411],[228.55,14.3],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635391361,[[228.34,7.46],[228.33,52.48],[228.28,0.76194647],[228.26,7.30351226],[228.24,294.08]],[[228.41,0.02903151],[228.45,6.37],[228.53,4.88030411],[228.55,14.3],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635392265,[[228.34,7.46],[228.33,52.48],[228.28,0.76194647],[228.27,7.30351226],[228.24,294.08]],[[228.41,0.02903151],[228.45,6.37],[228.53,4.88030411],[228.55,14.3],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635392769,[[228.34,7.46],[228.33,52.48],[228.28,0.76194647],[228.26,7.30351226],[228.24,294.08]],[[228.41,0.02903151],[228.45,6.37],[228.53,4.88030411],[228.55,14.3],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635392965,[[228.34,7.46],[228.33,52.48],[228.28,0.76194647],[228.25,7.30351226],[228.24,294.08]],[[228.41,0.02903151],[228.42,6.37],[228.51,4.88030411],[228.53,13.12],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635393163,[[228.34,7.46],[228.33,52.48],[228.28,0.76194647],[228.26,7.30351226],[228.24,294.08]],[[228.41,0.02903151],[228.42,6.37],[228.52,4.88030411],[228.53,13.12],[228.55,8.50045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635393371,[[228.34,7.46],[228.33,52.48],[228.28,0.76194647],[228.25,7.30351226],[228.24,294.08]],[[228.41,0.02903151],[228.42,6.37],[228.51,4.88030411],[228.53,13.12],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635393568,[[228.34,7.46],[228.33,52.48],[228.28,0.76194647],[228.26,4.375],[228.25,7.30351226]],[[228.41,0.02903151],[228.42,6.37],[228.51,4.88030411],[228.53,13.12],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635395173,[[228.34,7.46],[228.33,52.48],[228.28,0.76194647],[228.26,11.67851226],[228.2,9.73801635]],[[228.41,0.02903151],[228.42,6.37],[228.51,4.88030411],[228.53,13.12],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635395376,[[228.34,7.46],[228.33,52.48],[228.28,0.76194647],[228.27,4.375],[228.26,7.30351226]],[[228.41,0.02903151],[228.42,6.37],[228.51,4.88030411],[228.53,13.12],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635396179,[[228.34,7.46],[228.33,52.48],[228.28,0.76194647],[228.27,4.375],[228.26,7.30351226]],[[228.41,0.02903151],[228.42,6.37],[228.52,4.88030411],[228.53,13.12],[228.55,8.50045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635396478,[[228.34,7.46],[228.33,52.48],[228.28,0.76194647],[228.27,4.375],[228.26,7.30351226]],[[228.41,0.02903151],[228.42,6.37],[228.52,18.00030411],[228.55,8.50045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635396673,[[228.34,7.46],[228.33,52.48],[228.28,0.76194647],[228.27,4.375],[228.26,7.30351226]],[[228.41,0.02903151],[228.42,6.37],[228.52,18.00030411],[228.55,8.50045616],[228.82,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635396872,[[228.34,7.46],[228.33,52.48],[228.28,0.76194647],[228.27,4.375],[228.26,7.30351226]],[[228.41,0.02903151],[228.42,6.37],[228.51,4.88030411],[228.52,13.12],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635397177,[[228.33,52.48],[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,7.30351226]],[[228.41,0.02903151],[228.42,6.37],[228.52,18.00030411],[228.55,8.50045616],[228.61,63.64199556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635397375,[[228.33,52.48],[228.3,7.46],[228.28,5.13694647],[228.25,7.30351226],[228.19,9.73801635]],[[228.41,0.02903151],[228.42,6.37],[228.51,18.00030411],[228.54,7.32045616],[228.55,1.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635397970,[[228.33,52.48],[228.3,7.46],[228.28,5.13694647],[228.25,7.30351226],[228.19,9.73801635]],[[228.41,0.02903151],[228.42,6.37],[228.46,8.44],[228.5,4.88030411],[228.51,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635398172,[[228.3,7.46],[228.28,0.76194647],[228.25,7.30351226],[228.19,9.73801635],[228.08,315.0]],[[228.41,0.02903151],[228.42,6.37],[228.46,8.44],[228.5,4.88030411],[228.51,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635398476,[[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,91.88],[228.25,7.30351226]],[[228.41,0.02903151],[228.42,6.37],[228.46,8.44],[228.5,4.88030411],[228.51,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635398876,[[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,91.88],[228.25,7.30351226]],[[228.41,0.02903151],[228.42,6.37],[228.46,9.1],[228.5,4.88030411],[228.51,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635399277,[[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,91.88],[228.24,301.38351226]],[[228.41,0.02903151],[228.42,6.37],[228.46,9.1],[228.5,4.88030411],[228.51,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635399479,[[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,91.88],[228.24,301.38351226]],[[228.41,0.02903151],[228.42,6.37],[228.46,9.1],[228.5,4.88030411],[228.52,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635400080,[[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,91.88],[228.24,301.38351226]],[[228.41,0.02903151],[228.42,6.37],[228.5,4.88030411],[228.52,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635400281,[[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,91.88],[228.25,7.30351226]],[[228.41,0.02903151],[228.42,6.37],[228.46,8.32],[228.5,4.88030411],[228.52,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635401079,[[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,99.18351226],[228.2,9.73801635]],[[228.41,0.02903151],[228.42,6.37],[228.48,9.06],[228.51,18.00030411],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635403883,[[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,99.18351226],[228.2,9.73801635]],[[228.41,0.02903151],[228.42,6.37],[228.51,18.00030411],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635404084,[[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,99.18351226],[228.2,9.73801635]],[[228.41,0.02903151],[228.42,6.37],[228.48,8.94],[228.51,18.00030411],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635404486,[[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,99.18351226],[228.2,9.73801635]],[[228.41,0.02903151],[228.42,6.37],[228.48,8.94],[228.5,18.00030411],[228.53,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635404784,[[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,99.18351226],[228.2,9.73801635]],[[228.41,0.02903151],[228.42,6.37],[228.48,8.94],[228.5,13.12],[228.51,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635405081,[[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,99.18351226],[228.2,9.73801635]],[[228.41,0.02903151],[228.42,6.37],[228.48,8.92],[228.5,13.12],[228.51,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635406183,[[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,99.18351226],[228.2,9.73801635]],[[228.41,0.02903151],[228.5,13.12],[228.51,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635406184,[[228.3,7.46],[228.28,0.76194647],[228.27,4.375],[228.26,99.18351226],[228.2,9.73801635]],[[228.41,0.02903151],[228.47,6.37],[228.51,4.88030411],[228.52,13.12],[228.6,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635406388,[[228.3,7.46],[228.29,7.30351226],[228.28,0.76194647],[228.27,4.375],[228.26,91.88]],[[228.41,0.02903151],[228.47,6.37],[228.52,13.12],[228.53,13.78030411],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635406689,[[228.3,7.46],[228.28,8.06545873],[228.27,4.375],[228.26,91.88],[228.23,13.40082372]],[[228.41,0.02903151],[228.47,6.37],[228.52,13.12],[228.53,13.78030411],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635407186,[[228.3,7.46],[228.28,8.06545873],[228.23,13.40082372],[228.18,100.84631737],[228.02,1284.97244322]],[[228.41,0.02903151],[228.44,6.37],[228.52,13.12],[228.53,13.78030411],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635407387,[[228.3,7.46],[228.29,114.155],[228.28,0.76194647],[228.27,7.30351226],[228.23,13.40082372]],[[228.41,0.02903151],[228.44,6.37],[228.52,18.00030411],[228.53,8.9],[228.55,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635407781,[[228.3,7.46],[228.29,114.155],[228.28,0.76194647],[228.27,7.30351226],[228.23,13.40082372]],[[228.41,0.02903151],[228.44,6.37],[228.52,18.00030411],[228.55,7.32045616],[228.72,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635407978,[[228.3,7.46],[228.29,114.155],[228.28,0.76194647],[228.27,7.30351226],[228.23,13.40082372]],[[228.41,0.02903151],[228.44,6.37],[228.49,8.38],[228.52,18.00030411],[228.55,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635408989,[[228.3,7.46],[228.29,114.155],[228.28,0.76194647],[228.27,7.30351226],[228.23,13.40082372]],[[228.41,0.02903151],[228.44,6.37],[228.49,8.38],[228.52,13.12],[228.53,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635409189,[[228.3,7.46],[228.29,114.155],[228.28,8.06545873],[228.23,13.40082372],[136.45,133.0]],[[228.41,0.02903151],[228.44,6.37],[228.49,8.38],[228.52,18.00030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635409390,[[228.3,7.46],[228.29,114.155],[228.28,8.06545873],[228.23,13.40082372],[228.16,13.12]],[[228.41,0.02903151],[228.44,6.37],[228.49,8.38],[228.52,18.00030411],[229.11,48.92708383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635409693,[[228.3,7.46],[228.29,114.155],[228.28,0.76194647],[228.27,7.30351226],[228.23,13.40082372]],[[228.41,0.02903151],[228.44,6.37],[228.5,8.34],[228.52,18.00030411],[228.57,328.20564203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635409886,[[228.3,7.46],[228.29,114.155],[228.28,8.06545873],[228.23,13.40082372],[228.22,9.73801635]],[[228.41,0.02903151],[228.44,6.37],[228.5,8.34],[228.52,18.00030411],[228.57,328.20564203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635410088,[[228.3,7.46],[228.29,114.155],[228.28,8.06545873],[228.23,13.40082372],[228.22,9.73801635]],[[228.41,0.02903151],[228.44,6.37],[228.5,8.34],[228.52,13.12],[228.53,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635410288,[[228.3,7.46],[228.29,114.155],[228.28,8.06545873],[228.23,13.40082372],[228.22,9.73801635]],[[228.41,0.02903151],[228.44,6.37],[228.5,8.34],[228.52,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635410289,[[228.3,7.46],[228.29,114.155],[228.28,8.06545873],[228.23,13.40082372],[228.22,9.73801635]],[[228.41,0.02903151],[228.44,6.37],[228.5,8.34],[228.52,18.00030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635410490,[[228.3,7.46],[228.29,114.155],[228.28,8.06545873],[228.23,13.40082372],[228.22,9.73801635]],[[228.41,0.02903151],[228.44,6.37],[228.5,8.34],[228.52,18.00030411],[229.5,1590.88333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635411292,[[228.3,7.46],[228.29,114.155],[228.28,8.06545873],[228.23,13.40082372],[228.22,9.73801635]],[[228.41,0.02903151],[228.44,6.37],[228.52,18.00030411],[229.5,1590.88333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635411492,[[228.3,7.46],[228.29,114.155],[228.28,8.06545873],[228.23,13.40082372],[228.22,9.73801635]],[[228.41,0.02903151],[228.44,6.37],[228.5,8.3],[228.52,18.00030411],[229.5,1590.88333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635411991,[[228.3,7.46],[228.29,114.155],[228.28,8.06545873],[228.23,13.40082372],[228.22,9.73801635]],[[228.41,0.02903151],[228.44,6.37],[228.5,8.3],[228.52,18.00030411],[228.75,1260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635412392,[[228.3,7.46],[228.29,114.155],[228.28,0.76194647],[228.27,7.30351226],[228.23,13.40082372]],[[228.41,0.02903151],[228.44,6.37],[228.5,8.3],[228.52,18.00030411],[228.75,1260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635413194,[[228.3,7.46],[228.29,114.155],[228.28,8.06545873],[228.23,13.40082372],[135.48,38.06560015]],[[228.41,0.02903151],[228.44,6.37],[228.5,8.3],[228.52,18.00030411],[228.75,1260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635413489,[[228.3,7.46],[228.29,114.155],[228.28,8.06545873],[228.23,13.40082372],[227.84,39.09190916]],[[228.41,0.02903151],[228.44,6.37],[228.5,8.3],[228.52,18.00030411],[228.75,1260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635413693,[[228.31,7.43],[228.3,109.56],[228.29,4.375],[228.28,8.06545873],[228.23,13.40082372]],[[228.41,0.02903151],[228.44,6.37],[228.5,8.3],[228.52,18.00030411],[228.75,1260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635414094,[[228.31,7.43],[228.3,109.56],[228.29,4.375],[228.28,8.06545873],[228.23,13.40082372]],[[228.41,6.41903151],[228.5,21.42],[228.52,4.88030411],[228.75,1260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635414290,[[228.31,7.43],[228.29,109.64],[228.28,0.76194647],[228.27,7.30351226],[228.23,13.40082372]],[[228.41,6.41903151],[228.5,21.42],[228.51,4.88030411],[228.54,7.32045616],[228.6,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635414489,[[228.31,7.43],[228.29,109.64],[228.28,0.76194647],[228.27,7.30351226],[228.23,13.40082372]],[[228.41,6.41903151],[228.5,21.42],[228.52,4.88030411],[228.55,7.32045616],[228.61,63.64199556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635414688,[[228.31,7.43],[228.29,114.015],[228.28,0.76194647],[228.27,7.30351226],[228.23,13.40082372]],[[228.41,6.41903151],[228.5,21.42],[228.51,4.88030411],[228.54,7.32045616],[228.6,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635414896,[[228.31,7.43],[228.29,114.015],[228.28,8.06545873],[228.23,13.40082372],[228.22,9.73801635]],[[228.41,0.02903151],[228.45,6.39],[228.49,8.9],[228.52,18.00030411],[228.55,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635415188,[[228.31,7.43],[228.28,0.76194647],[228.27,7.30351226],[228.26,109.62],[228.23,13.40082372]],[[228.41,6.41903151],[228.49,8.9],[228.5,18.00030411],[228.53,7.32045616],[228.59,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635415493,[[228.31,7.43],[228.28,0.76194647],[228.26,109.62],[228.23,13.40082372]],[[228.41,6.41903151],[228.49,8.9],[228.5,18.00030411],[228.53,7.32045616],[228.59,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635415494,[[228.31,7.43],[228.28,0.76194647],[228.26,116.92351226],[228.23,13.40082372],[228.2,9.73801635]],[[228.41,6.41903151],[228.49,8.9],[228.5,18.00030411],[228.53,7.32045616],[228.59,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635415695,[[228.31,7.43],[228.28,0.76194647],[228.26,121.29851226],[228.23,13.40082372],[228.2,9.73801635]],[[228.41,6.41903151],[228.49,8.9],[228.5,18.00030411],[228.53,7.32045616],[228.59,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635416190,[[228.31,7.43],[228.28,0.76194647],[228.26,121.29851226],[228.23,13.40082372],[228.2,9.73801635]],[[228.41,6.41903151],[228.49,8.9],[228.5,18.00030411],[228.52,7.32045616],[228.58,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635416390,[[228.31,7.43],[228.28,0.76194647],[228.26,121.29851226],[228.23,13.40082372],[228.2,9.73801635]],[[228.41,6.41903151],[228.49,13.78030411],[228.51,13.12],[228.52,7.32045616],[228.58,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635418188,[[228.31,7.43],[228.28,0.76194647],[228.27,7.30351226],[228.26,113.995],[228.23,13.40082372]],[[228.41,6.41903151],[228.49,8.9],[228.5,4.88030411],[228.52,13.12],[228.53,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635418393,[[228.31,7.43],[228.28,0.76194647],[228.27,7.30351226],[228.26,113.995],[228.23,13.40082372]],[[228.41,6.41903151],[228.49,13.78030411],[228.52,20.44045616],[228.58,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635418594,[[228.31,7.43],[228.28,0.76194647],[228.27,7.30351226],[228.26,113.995],[228.23,13.40082372]],[[228.41,6.41903151],[228.49,13.78030411],[228.52,20.44045616],[228.58,9.76060822],[229.76,73.39062574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635419194,[[228.31,7.43],[228.28,0.76194647],[228.27,7.30351226],[228.26,113.995],[228.23,13.40082372]],[[228.41,6.41903151],[228.48,8.9],[228.5,18.00030411],[228.52,7.32045616],[228.58,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635419889,[[228.31,7.43],[228.28,8.06545873],[228.26,113.995],[228.23,13.40082372],[228.22,9.73801635]],[[228.41,6.41903151],[228.48,8.88],[228.5,18.00030411],[228.53,7.32045616],[228.59,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635420494,[[228.31,7.43],[228.28,8.06545873],[228.26,113.995],[228.23,13.40082372],[228.22,9.73801635]],[[228.41,6.41903151],[228.5,4.88030411],[228.53,7.32045616],[228.59,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635420696,[[228.31,7.43],[228.28,8.06545873],[228.26,113.995],[228.23,23.13884007],[228.02,1575.54]],[[228.41,0.02903151],[228.45,6.39],[228.51,4.88030411],[228.54,7.32045616],[228.57,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635420986,[[228.32,7.43],[228.31,7.30351226],[228.28,0.76194647],[228.26,113.995],[228.25,9.73801635]],[[228.41,0.02903151],[228.45,6.39],[228.53,11.96030411],[228.56,7.32045616],[228.57,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635421589,[[228.32,7.43],[228.3,7.30351226],[228.28,0.76194647],[228.26,113.995],[228.24,303.81801635]],[[228.41,0.02903151],[228.45,6.39],[228.52,4.88030411],[228.53,7.08],[228.55,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635421795,[[228.32,7.43],[228.29,7.30351226],[228.28,0.76194647],[228.26,113.995],[228.24,294.08]],[[228.41,0.02903151],[228.42,6.39],[228.51,4.88030411],[228.53,7.08],[228.54,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635422387,[[228.32,7.43],[228.31,55.78],[228.29,7.30351226],[228.28,0.76194647],[228.24,298.455]],[[228.41,0.02903151],[228.42,6.39],[228.51,4.88030411],[228.53,7.08],[228.54,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635422588,[[228.32,7.43],[228.29,7.30351226],[228.28,0.76194647],[228.24,298.455],[134.22,38.36298766]],[[228.41,0.02903151],[228.42,6.39],[228.51,4.88030411],[228.53,20.2],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635422787,[[228.32,7.43],[228.3,46.88],[228.29,7.30351226],[228.28,0.76194647],[228.24,294.08]],[[228.41,0.02903151],[228.42,6.39],[228.51,4.88030411],[228.53,20.2],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635422987,[[228.32,7.43],[228.3,46.88],[228.28,8.06545873],[228.24,294.08],[135.48,38.06560015]],[[228.41,0.02903151],[228.42,6.39],[228.51,4.88030411],[228.53,20.2],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635423295,[[228.32,7.43],[228.3,46.88],[228.28,8.06545873],[228.24,294.08],[228.23,13.40082372]],[[228.41,0.02903151],[228.42,6.39],[228.5,4.88030411],[228.53,27.52045616],[228.58,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635423595,[[228.32,7.43],[228.3,46.88],[228.28,8.06545873],[228.24,298.455],[228.23,13.40082372]],[[228.41,0.02903151],[228.42,6.39],[228.5,4.88030411],[228.53,27.52045616],[228.58,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635424191,[[228.32,7.43],[228.3,46.88],[228.28,8.06545873],[228.24,298.455],[228.23,13.40082372]],[[228.41,0.02903151],[228.42,6.39],[228.49,4.88030411],[228.53,27.52045616],[228.58,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635424393,[[228.32,7.43],[228.3,46.88],[228.28,8.06545873],[228.24,298.455],[228.23,13.40082372]],[[228.41,0.02903151],[228.42,6.39],[228.49,4.88030411],[228.51,13.12],[228.52,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635424892,[[228.32,7.43],[228.3,46.88],[228.28,8.06545873],[228.24,298.455],[228.23,13.40082372]],[[228.41,0.02903151],[228.42,6.39],[228.49,18.00030411],[228.52,7.32045616],[228.79,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635425088,[[228.32,7.43],[228.28,0.76194647],[228.27,7.30351226],[228.24,294.08],[228.23,13.40082372]],[[228.41,0.02903151],[228.42,6.39],[228.49,18.00030411],[228.52,7.32045616],[228.79,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635425289,[[228.32,7.43],[228.28,0.76194647],[228.27,98.48351226],[228.25,4.375],[228.24,294.08]],[[228.41,0.02903151],[228.42,6.39],[228.49,18.00030411],[228.52,7.32045616],[228.79,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635425491,[[228.32,7.43],[228.28,8.06545873],[228.27,91.18],[228.25,4.375],[228.24,294.08]],[[228.41,0.02903151],[228.42,6.39],[228.49,18.00030411],[228.52,7.32045616],[228.79,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635426389,[[228.32,7.43],[228.28,8.06545873],[228.27,91.18],[228.24,4.375],[228.19,294.12]],[[228.41,0.02903151],[228.42,6.39],[228.49,18.00030411],[228.52,7.32045616],[228.79,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635426796,[[228.34,0.03060415],[228.32,7.43],[228.28,8.06545873],[228.27,91.18],[228.24,4.375]],[[228.41,0.02903151],[228.42,6.39],[228.49,18.00030411],[228.52,7.32045616],[228.79,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635427194,[[228.34,0.03060415],[228.32,7.43],[228.28,0.76194647],[228.27,98.48351226],[228.24,4.375]],[[228.41,0.02903151],[228.42,6.39],[228.79,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635427195,[[228.34,0.03060415],[228.32,7.43],[228.28,0.76194647],[228.27,98.48351226],[228.24,4.375]],[[228.4,6.40645041],[228.41,0.02903151],[228.42,6.39],[228.48,4.88030411],[228.5,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635427394,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.27,98.48351226],[228.24,4.375]],[[228.39,9.41198377],[228.41,0.02903151],[228.48,4.88030411],[228.5,13.12],[228.63,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635427596,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.27,91.18],[228.26,11.67851226]],[[228.39,6.39],[228.41,0.02903151],[228.48,4.88030411],[228.5,20.44045616],[228.56,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635427996,[[228.34,0.03060415],[228.32,7.43],[228.28,0.76194647],[228.26,7.30351226],[228.2,9.73801635]],[[228.4,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.5,20.44045616],[228.56,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635428192,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.26,47.51851226],[228.2,9.73801635]],[[228.39,3.02205065],[228.41,6.41903151],[228.47,4.88030411],[228.5,20.44045616],[228.56,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635428392,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.26,47.51851226],[228.2,9.73801635]],[[228.41,6.41903151],[228.47,4.88030411],[228.5,20.44045616],[228.56,9.76060822],[230.78,53.81979221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635428592,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.26,47.51851226],[228.2,9.73801635]],[[228.4,12.79652268],[228.41,0.02903151],[228.47,4.88030411],[228.5,20.44045616],[228.56,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635428794,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.26,47.51851226],[228.2,9.73801635]],[[228.39,9.41196323],[228.41,0.02903151],[228.47,4.88030411],[228.5,20.44045616],[228.56,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635429092,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.26,47.51851226],[228.2,9.73801635]],[[228.39,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.5,20.44045616],[228.56,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635429993,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.26,47.51851226],[228.2,9.73801635]],[[228.39,6.39],[228.41,0.02903151],[228.47,14.36030411],[228.5,20.44045616],[228.56,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635430192,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.26,47.51851226],[228.2,9.73801635]],[[228.41,0.02903151],[228.43,6.39],[228.47,4.88030411],[228.5,7.32045616],[228.56,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635430388,[[228.34,0.03060415],[228.28,0.76194647],[228.27,7.30351226],[228.26,40.215],[228.21,9.73801635]],[[228.4,3.02151939],[228.41,0.02903151],[228.43,6.39],[228.48,18.18030411],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635430600,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.26,47.51851226],[228.21,9.73801635]],[[228.41,0.02903151],[228.43,6.39],[228.48,18.18030411],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635430797,[[228.34,7.46060415],[228.28,0.76194647],[228.27,7.30351226],[228.26,40.215],[228.21,9.73801635]],[[228.41,0.02903151],[228.42,6.39],[228.48,13.3],[228.49,4.88030411],[228.52,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635430985,[[228.34,7.46060415],[228.28,0.76194647],[228.27,7.30351226],[228.26,40.215],[228.21,9.73801635]],[[228.4,3.02136629],[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635431190,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.26,47.51851226],[228.2,9.73801635]],[[228.39,9.41136629],[228.41,0.02903151],[228.47,4.88030411],[228.48,13.3],[228.5,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635431496,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.26,7.30351226],[228.2,9.73801635]],[[228.41,0.02903151],[228.47,4.88030411],[228.48,13.3],[228.5,7.32045616],[229.89,68.49791736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635431697,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.27,15.88],[228.26,7.30351226]],[[228.39,6.39],[228.4,3.02140059],[228.41,0.02903151],[228.48,18.18030411],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635431892,[[228.34,0.03060415],[228.28,0.76194647],[228.27,45.78351226],[228.21,9.73801635],[228.15,12.21622161]],[[228.39,6.39],[228.41,0.02903151],[228.48,18.18030411],[228.51,7.32045616],[228.62,12.8612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635432091,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.27,45.78351226],[228.21,9.73801635]],[[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,7.32045616],[228.62,12.8612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635432292,[[228.34,7.46060415],[228.28,0.76194647],[228.27,45.78351226],[228.21,9.73801635],[136.74,37.76821265]],[[228.4,3.02178502],[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635432494,[[228.34,7.46060415],[228.28,0.76194647],[228.27,45.78351226],[228.21,9.73801635],[227.92,31.76217619]],[[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,7.32045616],[228.85,0.76088858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635432790,[[228.34,7.46060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372],[228.21,9.73801635]],[[228.4,3.02178502],[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635432987,[[228.34,7.46060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372],[228.21,9.73801635]],[[228.41,0.02903151],[228.42,6.39],[228.48,13.3],[228.49,4.88030411],[228.52,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635433494,[[228.34,7.46060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372],[228.21,9.73801635]],[[228.4,3.0217371],[228.41,0.02903151],[228.42,6.39],[228.48,13.3],[228.49,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635433694,[[228.34,7.46060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372],[228.21,9.73801635]],[[228.41,0.02903151],[228.42,6.39],[228.48,13.3],[228.49,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635433896,[[228.34,7.46060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372],[228.22,9.73801635]],[[228.41,0.02903151],[228.42,6.39],[228.48,13.3],[228.49,4.88030411],[228.57,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635434096,[[228.34,7.46060415],[228.28,8.06545873],[228.27,38.48],[228.23,17.77582372],[228.22,9.73801635]],[[228.41,0.02903151],[228.42,6.39],[228.48,13.3],[228.49,4.88030411],[228.57,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635434298,[[228.34,7.46060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372],[228.22,9.73801635]],[[228.4,3.02231542],[228.41,0.02903151],[228.42,6.39],[228.48,13.3],[228.49,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635434600,[[228.34,7.46060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372],[228.22,9.73801635]],[[228.41,0.02903151],[228.42,6.39],[228.48,13.3],[228.49,4.88030411],[229.46,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635434801,[[228.34,7.46060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372],[228.21,9.73801635]],[[228.4,3.02231542],[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635435099,[[228.34,7.46060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372],[228.21,9.73801635]],[[228.39,3.02238551],[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635435292,[[228.34,7.46060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372],[228.21,9.73801635]],[[228.41,0.02903151],[228.48,18.18030411],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635435293,[[228.34,0.03060415],[228.33,7.43],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372]],[[228.41,6.41903151],[228.48,18.18030411],[228.51,7.32045616],[228.62,25.09297775],[228.68,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635435491,[[228.34,0.03060415],[228.33,7.43],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372]],[[228.4,6.40607203],[228.41,6.41903151],[228.47,4.88030411],[228.48,13.3],[228.5,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635435696,[[228.34,0.03060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372]],[[228.4,6.40607203],[228.41,6.41903151],[228.47,4.88030411],[228.48,13.3],[228.5,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635435697,[[228.35,7.43],[228.34,0.03060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372]],[[228.39,9.41328614],[228.41,0.02903151],[228.48,18.18030411],[228.51,7.32045616],[228.57,303.84060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635435891,[[228.35,7.43],[228.34,0.03060415],[228.28,8.06545873],[228.27,38.48],[228.23,17.77582372]],[[228.39,6.39],[228.41,0.02903151],[228.48,18.18030411],[228.51,7.32045616],[228.57,303.84060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635436597,[[228.35,7.43],[228.34,0.03060415],[228.28,8.06545873],[228.27,38.48],[228.23,17.77582372]],[[228.41,0.02903151],[228.43,6.39],[228.48,18.18030411],[228.51,7.32045616],[228.57,303.84060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635436803,[[228.34,0.03060415],[228.28,8.06545873],[228.27,38.48],[228.23,17.77582372],[136.45,133.0]],[[228.4,3.02393465],[228.41,0.02903151],[228.43,6.39],[228.48,18.18030411],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635436999,[[228.35,7.43],[228.34,0.03060415],[228.28,8.06545873],[228.27,38.48],[228.23,17.77582372]],[[228.41,0.02903151],[228.43,6.39],[228.48,18.18030411],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635437199,[[228.35,7.43],[228.34,0.03060415],[228.28,8.06545873],[228.27,38.48],[228.23,17.77582372]],[[228.4,3.02393465],[228.41,0.02903151],[228.43,6.39],[228.48,18.18030411],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635437400,[[228.35,7.43],[228.34,0.03060415],[228.28,8.06545873],[228.27,38.48],[228.23,17.77582372]],[[228.41,0.02903151],[228.43,6.39],[228.48,18.18030411],[228.51,7.32045616],[229.18,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635437702,[[228.34,7.17060415],[228.28,8.06545873],[228.27,38.48],[228.23,17.77582372],[136.45,133.0]],[[228.4,3.02431979],[228.41,6.41903151],[228.48,18.18030411],[228.51,7.32045616],[229.18,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635437902,[[228.34,7.17060415],[228.28,8.06545873],[228.27,38.48],[228.23,17.77582372],[136.45,133.0]],[[228.41,6.41903151],[228.48,18.18030411],[228.51,7.32045616],[229.18,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635438096,[[228.34,7.17060415],[228.28,8.06545873],[228.27,38.48],[228.23,17.77582372],[136.45,133.0]],[[228.4,3.02431979],[228.41,6.41903151],[228.48,18.18030411],[228.51,7.32045616],[229.18,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635438297,[[228.34,7.17060415],[228.28,8.06545873],[228.27,38.48],[228.23,17.77582372],[136.45,133.0]],[[228.41,6.41903151],[228.48,18.18030411],[228.51,7.32045616],[229.18,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635438499,[[228.34,7.17060415],[228.28,8.06545873],[228.27,38.48],[228.23,17.77582372],[227.04,73.29732968]],[[228.4,3.02439822],[228.41,6.41903151],[228.48,18.18030411],[228.51,7.32045616],[229.18,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635438794,[[228.34,7.17060415],[228.28,8.06545873],[228.27,38.48],[228.23,17.77582372],[227.04,73.29732968]],[[228.41,6.41903151],[228.48,18.18030411],[228.51,7.32045616],[229.18,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635438996,[[228.34,7.17060415],[228.28,8.06545873],[228.27,38.48],[228.23,17.77582372],[227.04,73.29732968]],[[228.4,3.02439822],[228.41,6.41903151],[228.48,18.18030411],[228.51,7.32045616],[229.18,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635439193,[[228.34,7.17060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372],[228.0,24.43244322]],[[228.39,3.02443425],[228.41,6.41903151],[228.47,4.88030411],[228.48,13.3],[228.5,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635439501,[[228.35,7.14],[228.34,0.03060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372]],[[228.39,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.48,13.3],[228.5,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635439699,[[228.35,7.14],[228.34,0.03060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372]],[[228.4,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.48,13.3],[228.5,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635439899,[[228.35,7.14],[228.34,0.03060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372]],[[228.38,6.39],[228.39,3.02446276],[228.41,0.02903151],[228.47,4.88030411],[228.48,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635440205,[[228.34,0.03060415],[228.28,0.76194647],[228.27,45.78351226],[228.23,17.77582372]],[[228.38,6.39],[228.39,3.02446276],[228.41,0.02903151],[228.47,4.88030411],[228.48,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635440206,[[228.34,0.03060415],[228.32,7.14],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375]],[[228.4,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.48,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635440399,[[228.34,0.03060415],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375],[227.33,78.18381832]],[[228.39,3.02441126],[228.41,6.41903151],[228.47,4.88030411],[228.48,13.3],[229.44,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635440696,[[228.35,7.14],[228.34,0.03060415],[228.28,8.06545873],[228.27,73.66351226],[228.24,4.375]],[[228.41,6.41903151],[228.48,13.3],[229.44,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635440697,[[228.35,7.14],[228.34,0.03060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375]],[[228.41,6.41903151],[228.48,18.18030411],[228.51,20.44045616],[228.57,303.84060822],[228.62,12.8612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635440900,[[228.35,7.14],[228.34,0.03060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375]],[[228.4,3.02434112],[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635441092,[[228.35,7.14],[228.34,0.03060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375]],[[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635441291,[[228.34,7.17060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375],[228.11,17.10271025]],[[228.4,3.02430687],[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635441496,[[228.34,7.17060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375],[228.11,17.10271025]],[[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,20.44045616],[228.95,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635441691,[[228.34,0.03060415],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375],[228.1,332.10271025]],[[228.4,6.40808922],[228.41,0.02903151],[228.42,6.39],[228.47,4.88030411],[228.48,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635442003,[[228.35,7.14],[228.34,0.03060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375]],[[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,20.44045616],[228.57,303.84060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635442199,[[228.35,7.14],[228.34,0.03060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375]],[[228.4,6.44418257],[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635442398,[[228.35,7.14],[228.34,0.03060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375]],[[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635442699,[[228.34,7.17060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375],[136.74,37.76821265]],[[228.4,6.44413757],[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635443001,[[228.34,7.17060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375],[136.74,37.76821265]],[[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635443197,[[228.34,7.17060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375],[228.1,17.10271025]],[[228.4,6.44416493],[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635443401,[[228.34,7.17060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375],[228.1,17.10271025]],[[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,20.44045616],[229.31,68.49791736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635443594,[[228.34,7.17060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375],[228.1,17.10271025]],[[228.4,6.44420409],[228.41,0.02903151],[228.42,6.39],[228.48,18.18030411],[228.51,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635443794,[[228.35,7.14],[228.34,0.03060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375]],[[228.39,9.41442621],[228.41,0.02903151],[228.47,4.88030411],[228.48,13.3],[228.5,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635443994,[[228.35,7.14],[228.34,0.03060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375]],[[228.39,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.48,13.3],[228.5,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635444196,[[228.35,7.14],[228.34,0.03060415],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375]],[[228.39,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.48,13.3],[228.5,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635444402,[[228.35,7.14],[228.34,0.03060415],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375]],[[228.39,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.5,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635444403,[[228.35,7.14],[228.34,0.03060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375]],[[228.39,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.5,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635444696,[[228.35,7.14],[228.34,0.03060415],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375]],[[228.39,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.48,9.78],[228.5,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635444901,[[228.35,7.14],[228.34,0.03060415],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375]],[[228.39,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.5,7.32045616],[228.55,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635445209,[[228.35,7.14],[228.34,0.03060415],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375]],[[228.38,3.02454937],[228.39,6.39],[228.41,0.02903151],[228.46,4.88030411],[228.49,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635445497,[[228.35,7.14],[228.34,0.03060415],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375]],[[228.39,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.48,14.6],[228.49,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635445803,[[228.35,7.14],[228.34,0.03060415],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375]],[[228.38,3.02448693],[228.39,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.48,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635446001,[[228.35,7.14],[228.34,0.03060415],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375]],[[228.39,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.48,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635446198,[[228.34,0.03060415],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375],[138.0,37.47082515]],[[228.38,3.02448693],[228.39,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.48,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635446402,[[228.35,7.14],[228.34,0.03060415],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375]],[[228.39,6.39],[228.41,0.02903151],[228.47,4.88030411],[228.48,14.6],[228.55,307.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635446696,[[228.35,7.14],[228.34,0.03060415],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375]],[[228.41,0.02903151],[228.47,4.88030411],[228.55,307.26],[228.61,66.11315829],[229.07,43.45841881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635447001,[[228.34,0.03060415],[228.28,0.76194647],[228.27,73.66351226],[228.24,4.375]],[[228.41,0.02903151],[228.55,307.26],[228.61,66.11315829],[229.07,43.45841881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635447002,[[228.34,0.03060415],[228.28,8.06545873],[228.27,66.36],[228.24,4.375],[228.22,9.73801635]],[[228.4,6.4440801],[228.41,0.02903151],[228.43,6.39],[228.48,33.34030411],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635447202,[[228.35,7.14],[228.34,0.03060415],[228.29,7.30351226],[228.28,0.76194647],[228.27,66.36]],[[228.41,0.02903151],[228.43,6.39],[228.48,28.46],[228.49,4.88030411],[228.52,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635447500,[[228.35,7.14],[228.34,0.03060415],[228.29,7.30351226],[228.28,0.76194647],[228.27,66.36]],[[228.4,3.02402654],[228.41,0.02903151],[228.43,6.39],[228.48,28.46],[228.49,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635447697,[[228.35,7.14],[228.34,0.03060415],[228.29,7.30351226],[228.28,0.76194647],[228.27,66.36]],[[228.41,0.02903151],[228.43,6.39],[228.48,28.46],[228.49,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635447896,[[228.35,7.14],[228.34,0.03060415],[228.3,7.30351226],[228.28,0.76194647],[228.27,66.36]],[[228.41,0.02903151],[228.47,6.39],[228.5,4.88030411],[228.53,7.32045616],[228.54,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635448202,[[228.35,7.14],[228.34,0.03060415],[228.32,7.30351226],[228.28,0.76194647],[228.27,66.36]],[[228.41,0.02903151],[228.47,6.39],[228.52,4.88030411],[228.53,29.46],[228.54,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635448396,[[228.35,7.14],[228.34,0.03060415],[228.32,7.30351226],[228.28,0.76194647],[228.27,76.09801635]],[[228.41,0.02903151],[228.47,6.39],[228.53,34.34030411],[228.54,13.12],[228.55,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635448696,[[228.35,7.14],[228.34,0.03060415],[228.32,7.30351226],[228.28,0.76194647],[228.27,66.36]],[[228.41,0.02903151],[228.47,6.39],[228.53,34.34030411],[228.54,13.12],[228.55,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635448902,[[228.35,7.14],[228.34,0.03060415],[228.33,7.30351226],[228.28,0.76194647],[228.27,76.09801635]],[[228.41,0.02903151],[228.47,6.39],[228.53,34.34030411],[228.54,13.12],[228.55,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635449103,[[228.35,7.14],[228.34,0.03060415],[228.28,0.76194647],[228.27,76.09801635]],[[228.41,0.02903151],[228.47,6.39],[228.53,34.34030411],[228.54,13.12],[228.55,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635449104,[[228.35,7.14],[228.34,0.03060415],[228.32,7.30351226],[228.28,0.76194647],[228.27,66.36]],[[228.41,0.02903151],[228.47,6.39],[228.52,4.88030411],[228.53,29.46],[228.54,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635449502,[[228.35,7.14],[228.34,0.03060415],[228.32,7.30351226],[228.28,0.76194647],[228.27,66.36]],[[228.41,0.02903151],[228.44,6.39],[228.52,4.88030411],[228.53,29.46],[228.54,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635450102,[[228.35,7.14],[228.34,0.03060415],[228.31,42.44351226],[228.28,0.76194647],[228.25,9.73801635]],[[228.41,0.02903151],[228.44,6.39],[228.52,4.88030411],[228.53,29.46],[228.54,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635450805,[[228.35,7.14],[228.34,0.03060415],[228.31,7.30351226],[228.28,0.76194647],[228.25,9.73801635]],[[228.41,6.41903151],[228.52,18.00030411],[228.53,29.46],[228.54,7.32045616],[228.55,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635451001,[[228.35,7.14],[228.34,0.03060415],[228.3,7.30351226],[228.28,29.84194647],[228.24,9.73801635]],[[228.41,6.41903151],[228.5,4.88030411],[228.52,13.12],[228.53,36.78045616],[228.55,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635451202,[[228.35,7.14],[228.34,0.03060415],[228.29,7.30351226],[228.28,35.32194647],[228.24,9.73801635]],[[228.41,6.41903151],[228.5,4.88030411],[228.52,13.12],[228.53,36.78045616],[228.55,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635451403,[[228.35,7.14],[228.34,0.03060415],[228.29,7.30351226],[228.28,35.32194647],[228.23,23.13884007]],[[228.41,6.41903151],[228.49,4.88030411],[228.52,20.44045616],[228.53,29.46],[228.55,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635451804,[[228.35,7.14],[228.34,0.03060415],[228.28,42.62545873],[228.23,13.40082372],[228.22,93.65742687]],[[228.41,6.41903151],[228.49,4.88030411],[228.52,20.44045616],[228.53,29.46],[228.55,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635452004,[[228.35,7.14],[228.34,0.03060415],[228.28,42.62545873],[228.23,75.40082372],[228.22,93.65742687]],[[228.41,6.41903151],[228.49,4.88030411],[228.52,20.44045616],[228.53,29.46],[228.55,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635452201,[[228.35,7.14],[228.34,0.03060415],[228.28,42.62545873],[228.23,75.40082372],[228.22,93.65742687]],[[228.4,3.02291868],[228.41,0.02903151],[228.49,4.88030411],[228.52,20.44045616],[228.53,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635452406,[[228.34,7.17060415],[228.28,42.62545873],[228.23,75.40082372],[228.22,93.65742687],[227.34,78.18381832]],[[228.41,0.02903151],[228.42,6.39],[228.49,4.88030411],[228.52,20.44045616],[228.53,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635452607,[[228.34,7.17060415],[228.29,7.30351226],[228.28,35.32194647],[228.23,85.13884007],[228.22,83.91941052]],[[228.41,0.02903151],[228.42,6.39],[228.49,4.88030411],[228.52,20.44045616],[228.53,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635452808,[[228.34,7.17060415],[228.29,7.30351226],[228.28,35.32194647],[228.23,85.13884007],[228.22,83.91941052]],[[228.41,0.02903151],[228.42,6.39],[228.5,4.88030411],[228.52,13.12],[228.53,36.78045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635453007,[[228.34,7.17060415],[228.3,7.30351226],[228.28,35.32194647],[228.24,9.73801635],[228.23,75.40082372]],[[228.41,0.02903151],[228.42,6.39],[228.5,4.88030411],[228.52,13.12],[228.53,36.78045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635453707,[[228.34,7.17060415],[228.3,7.30351226],[228.28,35.32194647],[228.24,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.42,6.39],[228.5,4.88030411],[228.52,13.12],[228.53,36.78045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635455211,[[228.34,7.17060415],[228.3,7.30351226],[228.28,35.32194647],[228.24,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.46,6.39],[228.5,4.88030411],[228.53,36.78045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635455402,[[228.34,7.17060415],[228.3,7.30351226],[228.28,35.32194647],[228.24,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.46,6.39],[228.5,4.88030411],[228.53,36.78045616],[228.55,307.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635456206,[[228.34,7.17060415],[228.31,7.30351226],[228.28,35.32194647],[228.25,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.46,6.39],[228.51,4.88030411],[228.53,29.46],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635456604,[[228.34,7.17060415],[228.31,7.30351226],[228.28,35.32194647],[228.25,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.46,6.39],[228.52,4.88030411],[228.53,29.46],[228.55,314.58045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635458008,[[228.34,7.17060415],[228.32,7.30351226],[228.28,35.32194647],[228.26,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.46,6.39],[228.53,34.34030411],[228.55,307.26],[228.56,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635458608,[[228.34,7.17060415],[228.33,7.30351226],[228.28,35.32194647],[228.27,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.46,6.39],[228.53,29.46],[228.54,4.88030411],[228.55,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635460314,[[228.34,7.17060415],[228.32,7.30351226],[228.28,35.32194647],[228.27,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.46,6.39],[228.53,29.46],[228.54,4.88030411],[228.55,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635461214,[[228.34,7.17060415],[228.33,7.30351226],[228.28,35.32194647],[228.27,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.46,6.39],[228.53,29.46],[228.55,299.02030411],[228.58,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635462414,[[228.34,7.17060415],[228.33,7.30351226],[228.28,35.32194647],[228.27,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.46,6.39],[228.53,29.46],[228.55,299.02030411],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635463316,[[228.34,7.17060415],[228.32,7.30351226],[228.28,35.32194647],[228.27,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.46,6.39],[228.53,29.46],[228.55,299.02030411],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635464321,[[228.34,7.17060415],[228.32,7.30351226],[228.28,35.32194647],[228.26,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.46,6.39],[228.53,29.46],[228.55,294.14],[228.56,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635466922,[[228.34,7.17060415],[228.32,7.30351226],[228.28,35.32194647],[228.26,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.46,6.39],[228.55,294.14],[228.56,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635467123,[[228.34,7.17060415],[228.32,7.30351226],[228.28,35.32194647],[228.26,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.46,6.39],[228.55,321.72],[228.56,4.88030411],[228.61,67.00138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635468424,[[228.34,7.17060415],[228.33,7.30351226],[228.28,35.32194647],[228.27,9.73801635],[228.23,79.77582372]],[[228.41,0.02903151],[228.46,6.39],[228.55,321.72],[228.57,4.88030411],[228.6,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635468619,[[228.34,7.17060415],[228.33,7.30351226],[228.28,35.32194647],[228.27,9.73801635],[228.23,92.89582372]],[[228.41,0.02903151],[228.5,6.4],[228.57,4.88030411],[228.6,7.32045616],[228.61,53.88138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635468817,[[228.37,6.98],[228.36,7.30351226],[228.34,0.03060415],[228.3,9.73801635],[228.28,35.32194647]],[[228.41,0.02903151],[228.5,6.4],[228.6,4.88030411],[228.61,54.36138734],[228.63,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635469022,[[228.39,6.98],[228.38,55.32],[228.37,7.30351226],[228.34,0.47060415],[228.31,9.73801635]],[[228.5,6.4],[228.61,54.36138734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635469023,[[228.39,6.98],[228.38,55.32],[228.37,7.30351226],[228.34,0.47060415],[228.31,9.73801635]],[[228.5,6.4],[228.61,59.24169145],[228.64,20.44045616],[228.7,9.76060822],[228.76,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635469223,[[228.39,6.98],[228.38,55.32],[228.37,7.30351226],[228.34,0.03060415],[228.31,9.73801635]],[[228.5,6.4],[228.61,59.24169145],[228.64,20.44045616],[228.7,9.76060822],[228.76,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635469526,[[228.39,6.98],[228.38,55.32],[228.37,7.30351226],[228.31,9.73801635],[228.1,24.43244322]],[[228.5,6.4],[228.61,54.36138734],[228.62,17.74151091],[228.64,13.12],[228.65,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635469824,[[228.39,6.98],[228.38,55.32],[228.37,7.30351226],[228.31,9.73801635],[228.1,24.43244322]],[[228.5,6.4],[228.61,0.48],[228.62,17.74151091],[228.64,13.12],[228.65,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635470323,[[228.39,6.98],[228.38,55.32],[228.36,7.30351226],[228.3,9.73801635],[228.1,24.43244322]],[[228.5,6.4],[228.61,0.48],[228.62,17.74151091],[228.64,13.12],[228.65,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635470526,[[228.39,6.98],[228.38,55.32],[228.36,7.30351226],[228.3,9.73801635],[228.09,24.43244322]],[[228.5,6.4],[228.61,0.48],[228.62,17.74151091],[228.64,13.12],[228.65,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635470823,[[228.39,6.98],[228.38,55.32],[228.36,7.30351226],[228.3,9.73801635],[228.25,25.33622161]],[[228.5,6.4],[228.61,0.48],[228.62,17.74151091],[228.64,13.12],[228.65,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635471020,[[228.39,6.98],[228.38,55.32],[228.37,7.30351226],[228.31,9.73801635],[228.26,4.375]],[[228.5,6.4],[228.61,0.48],[228.62,17.74151091],[228.64,13.12],[228.66,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635471220,[[228.39,6.98],[228.38,62.62351226],[228.33,9.73801635],[228.26,16.59122161],[228.25,13.12]],[[228.5,6.4],[228.61,0.48],[228.62,12.8612068],[228.64,4.88030411],[228.65,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635471422,[[228.39,6.98],[228.38,62.62351226],[228.32,9.73801635],[228.26,16.59122161],[228.25,13.12]],[[228.5,6.4],[228.61,0.48],[228.62,12.8612068],[228.65,18.00030411],[228.68,301.40045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635471823,[[228.39,6.98],[228.38,62.62351226],[228.33,62.0],[228.32,9.73801635],[228.26,16.59122161]],[[228.6,6.43],[228.61,0.48],[228.62,12.8612068],[228.65,18.00030411],[228.68,301.40045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635472034,[[228.39,6.98],[228.38,62.62351226],[228.33,62.0],[228.32,9.73801635],[228.26,16.59122161]],[[228.58,6.43],[228.59,7.74331345],[228.61,0.48],[228.62,12.8612068],[228.65,18.00030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635472220,[[228.39,6.98],[228.38,62.62351226],[228.33,62.0],[228.32,9.73801635],[228.26,16.59122161]],[[228.56,6.43],[228.62,12.8612068],[228.65,18.00030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635472221,[[228.39,6.98],[228.38,62.62351226],[228.33,62.0],[228.32,9.73801635],[228.26,16.59122161]],[[228.56,6.43],[228.57,6.41949393],[228.62,12.8612068],[228.65,4.88030411],[228.74,64.88114724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635472426,[[228.39,6.98],[228.38,62.62351226],[228.33,62.0],[228.32,9.73801635],[228.26,16.59122161]],[[228.56,6.43],[228.62,24.2612068],[228.65,4.88030411],[228.68,314.52045616],[228.74,64.88114724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635473130,[[228.39,6.98],[228.38,7.30351226],[228.33,62.0],[228.32,9.73801635],[228.27,13.12]],[[228.56,6.43],[228.62,24.2612068],[228.65,4.88030411],[228.68,314.52045616],[228.74,64.88114724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635473330,[[228.38,7.30351226],[228.33,62.0],[228.32,9.73801635],[228.27,13.12]],[[228.56,6.43],[228.62,24.2612068],[228.65,4.88030411],[228.68,314.52045616],[228.74,64.88114724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635473331,[[228.41,6.98],[228.4,51.22],[228.38,7.30351226],[228.33,62.0],[228.32,9.73801635]],[[228.61,6.43],[228.62,24.2612068],[228.66,4.88030411],[228.68,307.2],[228.69,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635473531,[[228.41,6.98],[228.4,51.22],[228.38,7.30351226],[228.33,62.0],[228.32,9.73801635]],[[228.59,6.43],[228.6,7.74780196],[228.62,24.2612068],[228.66,4.88030411],[228.68,307.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635473728,[[228.41,6.98],[228.4,51.22],[228.38,7.30351226],[228.33,62.0],[228.32,9.73801635]],[[228.57,6.43],[228.58,6.42503058],[228.62,24.2612068],[228.66,4.88030411],[228.68,307.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635473926,[[228.41,6.98],[228.37,7.30351226],[228.33,62.0],[228.31,9.73801635],[228.26,29.71122161]],[[228.57,6.43],[228.62,24.2612068],[228.65,4.88030411],[228.68,314.52045616],[228.7,35.37344526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635474231,[[228.41,6.98],[228.4,28.32],[228.37,7.30351226],[228.33,62.0],[228.31,9.73801635]],[[228.55,6.43],[228.56,3.01145371],[228.62,24.2612068],[228.65,4.88030411],[228.67,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635474429,[[228.41,6.98],[228.36,7.30351226],[228.33,62.0],[228.3,9.73801635],[228.09,24.43244322]],[[228.55,6.43],[228.62,24.2612068],[228.65,4.88030411],[228.67,13.12],[228.74,64.88114724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635474629,[[228.41,6.98],[228.4,38.96],[228.36,7.30351226],[228.33,62.0],[228.3,9.73801635]],[[228.55,6.43],[228.62,24.2612068],[228.65,4.88030411],[228.67,13.12],[228.74,64.88114724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635478229,[[228.41,6.98],[228.4,38.96],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.55,6.43],[228.62,24.2612068],[228.65,4.88030411],[228.67,13.12],[228.74,64.88114724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635478828,[[228.41,6.98],[228.4,38.96],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.55,6.43],[228.62,21.2612068],[228.65,4.88030411],[228.67,13.12],[228.74,64.88114724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635479131,[[228.41,6.98],[228.4,38.96],[228.37,7.30351226],[228.33,96.19302938],[228.31,9.73801635]],[[228.55,6.43],[228.62,21.2612068],[228.66,4.88030411],[228.67,13.12],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635479427,[[228.41,6.98],[228.4,38.96],[228.36,7.30351226],[228.33,96.19302938],[228.31,9.73801635]],[[228.55,6.43],[228.62,21.2612068],[228.66,4.88030411],[228.67,13.12],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635480333,[[228.41,6.98],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635],[228.01,31.76217619]],[[228.55,6.43],[228.62,21.2612068],[228.66,4.88030411],[228.67,13.12],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635480633,[[228.42,6.98],[228.41,51.6],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.55,6.43],[228.62,21.2612068],[228.66,4.88030411],[228.67,13.12],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635481025,[[228.37,6.98],[228.36,7.30351226],[228.33,96.19302938],[228.31,9.73801635],[136.74,37.76821265]],[[228.55,6.43],[228.62,21.2612068],[228.66,4.88030411],[228.67,13.12],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635481228,[[228.39,6.98],[228.36,7.30351226],[228.33,96.19302938],[228.31,9.73801635],[136.74,37.76821265]],[[228.55,6.43],[228.62,21.2612068],[228.66,4.88030411],[228.67,13.12],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635481427,[[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635],[136.74,37.76821265],[136.45,133.0]],[[228.55,6.43],[228.62,21.2612068],[228.66,4.88030411],[228.67,13.12],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635481627,[[228.37,6.98],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635],[228.02,31.76217619]],[[228.55,6.43],[228.62,21.2612068],[228.66,4.88030411],[228.67,13.12],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635481829,[[228.39,6.98],[228.38,7.16],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.55,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635482129,[[228.4,21.26],[228.37,6.98],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.55,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635482329,[[228.42,6.98],[228.41,21.26],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.55,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635482935,[[228.42,34.46],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635],[136.74,37.76821265]],[[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635483135,[[228.43,6.98],[228.42,34.46],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.61,14.16901643],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635483335,[[228.43,6.98],[228.42,15.62],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635483336,[[228.43,6.98],[228.42,15.62],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.59,6.43],[228.6,7.73901643],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635483537,[[228.43,6.98],[228.42,15.62],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.57,6.43],[228.58,6.41784839],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635483737,[[228.43,6.98],[228.42,15.62],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.57,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635484737,[[228.43,6.98],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635],[136.74,37.76821265]],[[228.57,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635485337,[[228.43,6.98],[228.42,13.62],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.57,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.86,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635485530,[[228.43,6.98],[228.42,13.62],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.57,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.87,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635485727,[[228.43,6.98],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635],[138.0,37.47082515]],[[228.57,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.87,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635485930,[[228.43,6.98],[228.35,7.30351226],[228.33,96.19302938],[228.3,9.73801635],[138.0,37.47082515]],[[228.57,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.74,64.88114724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635486132,[[228.43,6.98],[228.41,13.56],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.57,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.74,55.12053902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635487337,[[228.43,6.98],[228.41,13.56],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.57,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.74,64.88114724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635487938,[[228.43,6.98],[228.41,13.56],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.57,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.74,55.12053902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635488237,[[228.43,6.98],[228.41,13.56],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.57,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.68,301.40045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635488736,[[228.43,6.98],[228.41,13.56],[228.36,7.30351226],[228.33,96.19302938],[228.3,9.73801635]],[[228.57,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635489939,[[228.43,6.98],[228.41,13.56],[228.37,7.30351226],[228.33,96.19302938],[228.31,9.73801635]],[[228.57,6.43],[228.62,21.2612068],[228.65,13.12],[228.66,4.88030411],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635490140,[[228.43,6.98],[228.41,13.56],[228.38,7.30351226],[228.33,96.19302938],[228.32,9.73801635]],[[228.57,6.43],[228.62,21.2612068],[228.66,13.12],[228.67,4.88030411],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635490440,[[228.43,6.98],[228.41,13.56],[228.38,7.30351226],[228.35,293.96],[228.33,96.19302938]],[[228.57,6.43],[228.62,21.2612068],[228.66,13.12],[228.67,4.88030411],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635491036,[[228.43,6.98],[228.41,13.56],[228.39,7.30351226],[228.35,293.96],[228.33,105.93104573]],[[228.57,6.43],[228.62,21.2612068],[228.66,13.12],[228.68,298.96030411],[228.7,35.37344526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635491235,[[228.43,6.98],[228.41,13.56],[228.39,7.30351226],[228.35,293.96],[228.33,105.93104573]],[[228.57,6.43],[228.62,21.2612068],[228.67,13.12],[228.68,298.96030411],[228.7,35.37344526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635492242,[[228.43,20.31004211],[228.41,13.56],[228.39,7.30351226],[228.35,293.96],[228.33,105.93104573]],[[228.57,6.43],[228.62,21.2612068],[228.67,13.12],[228.68,298.96030411],[228.7,35.37344526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635492435,[[228.44,6.98],[228.43,13.33004211],[228.39,7.30351226],[228.35,293.96],[228.33,105.93104573]],[[228.61,6.43],[228.62,21.2612068],[228.67,13.12],[228.68,298.96030411],[228.7,35.37344526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635492740,[[228.44,6.98],[228.43,72.59004211],[228.39,7.30351226],[228.35,293.96],[228.33,105.93104573]],[[228.59,6.43],[228.6,6.41740398],[228.62,21.2612068],[228.67,13.12],[228.68,298.96030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635492939,[[228.44,6.98],[228.43,72.59004211],[228.39,7.30351226],[228.35,293.96],[228.33,105.93104573]],[[228.59,6.43],[228.62,21.2612068],[228.67,13.12],[228.68,298.96030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635493341,[[228.44,6.98],[228.43,72.59004211],[228.39,7.30351226],[228.35,293.96],[228.33,105.93104573]],[[228.59,6.43],[228.62,21.2612068],[228.67,13.12],[228.68,298.96030411],[228.77,9.84041788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635493542,[[228.44,6.98],[228.43,72.59004211],[228.38,7.30351226],[228.35,293.96],[228.33,96.19302938]],[[228.58,3.00508871],[228.62,21.2612068],[228.67,18.00030411],[228.68,294.08],[228.7,42.69390142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635493742,[[228.44,6.98],[228.43,72.59004211],[228.38,7.30351226],[228.35,293.96],[228.33,96.19302938]],[[228.57,6.43],[228.62,21.2612068],[228.67,18.00030411],[228.68,294.08],[228.7,42.69390142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635494642,[[228.44,6.98],[228.43,115.47004211],[228.38,7.30351226],[228.35,293.96],[228.33,96.19302938]],[[228.57,6.43],[228.62,21.2612068],[228.67,18.00030411],[228.68,294.08],[228.7,42.69390142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635495044,[[228.44,6.98],[228.43,13.33004211],[228.38,7.30351226],[228.35,293.96],[228.33,96.19302938]],[[228.57,6.43],[228.62,21.2612068],[228.67,18.00030411],[228.68,294.08],[228.7,42.69390142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635495445,[[228.44,6.98],[228.43,13.33004211],[228.38,7.30351226],[228.35,293.96],[228.33,96.19302938]],[[228.57,6.43],[228.62,21.2612068],[228.67,18.00030411],[228.68,294.08],[228.69,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635495641,[[228.44,6.98],[228.43,13.33004211],[228.42,45.88],[228.38,7.30351226],[228.35,293.96]],[[228.57,6.43],[228.62,21.2612068],[228.66,4.88030411],[228.67,13.12],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635496240,[[228.44,6.98],[228.43,13.33004211],[228.42,45.88],[228.38,7.30351226],[228.35,293.96]],[[228.57,6.43],[228.66,4.88030411],[228.67,13.12],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635496543,[[228.44,6.98],[228.43,102.73004211],[228.38,7.30351226],[228.35,293.96],[228.27,16.59122161]],[[228.57,6.43],[228.64,28.3],[228.66,4.88030411],[228.67,13.12],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635496744,[[228.44,6.98],[228.43,102.73004211],[228.38,7.30351226],[228.35,293.96],[228.27,4.375]],[[228.57,6.43],[228.63,13.38789817],[228.64,28.3],[228.66,18.00030411],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635497241,[[228.44,6.98],[228.43,13.33004211],[228.38,7.30351226],[228.35,293.96],[228.27,4.375]],[[228.57,6.43],[228.63,13.38789817],[228.64,28.3],[228.66,18.00030411],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635497446,[[228.44,6.98],[228.43,121.91004211],[228.38,7.30351226],[228.35,293.96],[228.27,4.375]],[[228.57,6.43],[228.63,13.38789817],[228.64,28.3],[228.66,18.00030411],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635498345,[[228.44,6.98],[228.43,121.91004211],[228.35,293.96],[228.27,4.375]],[[228.57,6.43],[228.63,13.38789817],[228.64,28.3],[228.66,18.00030411],[228.68,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635498346,[[228.44,6.98],[228.43,121.91004211],[228.39,7.30351226],[228.35,293.96],[228.33,105.93104573]],[[228.57,6.43],[228.63,13.38789817],[228.64,28.3],[228.65,4.88030411],[228.66,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635498547,[[228.44,6.98],[228.43,121.91004211],[228.39,7.30351226],[228.35,293.96],[228.33,105.93104573]],[[228.57,6.43],[228.63,13.38789817],[228.64,28.3],[228.65,4.88030411],[228.67,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635498842,[[228.44,6.98],[228.43,121.89004211],[228.39,7.30351226],[228.35,293.96],[228.33,105.93104573]],[[228.57,6.43],[228.63,13.38789817],[228.64,28.3],[228.65,4.88030411],[228.67,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635501754,[[228.44,6.98],[228.39,7.30351226],[228.35,293.96],[228.33,105.93104573],[132.96,38.66037516]],[[228.57,6.43],[228.63,13.38789817],[228.64,28.3],[228.65,18.00030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635501957,[[228.44,6.98],[228.35,293.96],[228.33,105.93104573]],[[228.57,6.43],[228.63,13.38789817],[228.64,28.3],[228.65,18.00030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635501958,[[228.44,6.98],[228.42,108.48],[228.38,7.30351226],[228.35,293.96],[228.33,96.19302938]],[[228.55,6.43],[228.56,6.42620563],[228.63,13.38789817],[228.64,33.18030411],[228.65,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635502153,[[228.44,6.98],[228.42,108.48],[228.38,7.30351226],[228.35,293.96],[228.33,96.19302938]],[[228.55,6.43],[228.64,33.18030411],[228.65,13.12],[229.02,31.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635502454,[[228.44,6.98],[228.42,108.48],[228.38,7.30351226],[228.35,293.96],[228.33,96.19302938]],[[228.55,6.43],[228.64,33.18030411],[228.65,13.12],[228.84,17.12447934],[228.85,1260.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635502652,[[228.44,6.98],[228.36,7.30351226],[228.35,293.96],[228.31,9.73801635],[227.59,68.41084103]],[[228.53,6.43],[228.54,6.40071799],[228.62,18.00030411],[228.64,28.3],[228.65,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635502853,[[228.36,6.91],[228.35,301.26351226],[228.29,9.73801635],[228.26,4.375],[228.25,12.21622161]],[[228.51,6.43],[228.52,3.00846878],[228.61,18.00030411],[228.63,13.23339556],[228.64,35.62045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635503059,[[228.37,108.44],[228.36,6.91],[228.35,301.26351226],[228.29,9.73801635],[228.23,12.21622161]],[[228.51,6.43],[228.59,13.12],[228.6,4.88030411],[228.63,20.55385172],[228.64,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635503252,[[228.38,6.91],[228.37,108.44],[228.35,301.26351226],[228.29,9.73801635],[228.23,12.21622161]],[[228.58,6.43],[228.6,4.88030411],[228.63,20.55385172],[228.64,28.3],[228.81,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635503456,[[228.38,6.91],[228.37,108.44],[228.35,301.26351226]],[[228.63,20.55385172],[228.64,28.3],[228.81,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635503457,[[228.38,6.91],[228.37,121.45446423],[228.36,7.30351226],[228.35,293.96],[228.3,9.73801635]],[[228.56,6.43],[228.57,7.73402098],[228.59,4.58],[228.61,18.00030411],[228.63,13.23339556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635503652,[[228.38,6.91],[228.37,121.45446423],[228.36,7.30351226],[228.35,293.96],[228.3,9.73801635]],[[228.54,6.43],[228.55,7.73402098],[228.59,4.58],[228.61,18.00030411],[228.63,13.23339556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635503850,[[228.38,6.91],[228.37,121.45446423],[228.36,7.30351226],[228.35,293.96],[228.3,9.73801635]],[[228.53,6.4035137],[228.61,4.88030411],[228.63,13.23339556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635504160,[[228.4,6.91],[228.39,7.30351226],[228.37,121.45446423],[228.35,293.96],[228.33,9.73801635]],[[228.55,6.43],[228.62,16.18],[228.63,13.23339556],[228.64,4.88030411],[228.67,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635504460,[[228.42,6.91],[228.41,40.24],[228.39,7.30351226],[228.37,13.01446423],[228.35,293.96]],[[228.61,6.43],[228.62,16.18],[228.63,18.11369967],[228.65,13.12],[228.66,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635504655,[[228.42,6.91],[228.39,7.30351226],[228.37,13.01446423],[228.35,293.96],[227.42,393.18381832]],[[228.59,6.43],[228.6,7.73646792],[228.62,16.18],[228.63,18.11369967],[228.65,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635504861,[[228.43,6.91],[228.42,27.14],[228.39,7.30351226],[228.37,13.01446423],[228.35,293.96]],[[228.57,6.43],[228.58,7.73646792],[228.62,16.18],[228.63,18.11369967],[228.65,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635505061,[[228.43,6.91],[228.42,27.14],[228.39,7.30351226],[228.37,13.01446423],[228.35,293.96]],[[228.55,6.43],[228.56,6.40539678],[228.62,16.18],[228.63,18.11369967],[228.65,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635505356,[[228.43,6.91],[228.42,27.14],[228.4,7.30351226],[228.37,13.01446423],[228.35,293.96]],[[228.55,6.43],[228.63,13.23339556],[228.65,4.88030411],[228.66,13.12],[228.68,301.40045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635505551,[[228.43,6.91],[228.42,27.14],[228.41,7.30351226],[228.37,13.01446423],[228.35,303.69801635]],[[228.55,6.43],[228.64,27.88],[228.65,4.88030411],[228.66,13.12],[228.68,301.40045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635505752,[[228.43,6.91],[228.42,27.14],[228.41,7.30351226],[228.37,13.01446423],[228.35,303.69801635]],[[228.55,6.43],[228.64,27.88],[228.66,18.00030411],[228.68,294.08],[228.69,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635505953,[[228.44,6.91],[228.43,7.30351226],[228.42,27.14],[228.37,22.75248058],[228.35,293.96]],[[228.65,6.43],[228.66,27.26],[228.68,298.96030411],[228.71,7.32045616],[228.77,9.84041788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635506154,[[228.44,6.91],[228.43,7.30351226],[228.42,27.14],[228.38,9.73801635],[228.37,13.01446423]],[[228.63,6.43],[228.64,7.73846989],[228.66,40.41400747],[228.68,298.96030411],[228.71,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635506360,[[228.53,6.91],[228.52,0.03234676],[228.43,7.30351226],[228.42,27.14],[228.38,9.73801635]],[[228.57,6.46064239],[228.62,7.73846989],[228.66,40.41400747],[228.67,0.76150463],[228.68,298.96030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635506553,[[228.53,6.91],[228.52,0.03234676],[228.44,7.30351226],[228.42,27.14],[228.38,9.73801635]],[[228.57,6.46064239],[228.66,40.41400747],[228.67,0.76150463],[228.68,298.96030411],[228.98,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635506861,[[228.44,7.30351226],[228.42,27.14],[228.38,9.73801635],[228.09,31.76217619],[138.0,37.47082515]],[[228.57,6.43],[228.66,13.15400747],[228.67,0.76150463],[228.68,298.96030411],[228.69,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635507064,[[228.45,6.91],[228.44,7.30351226],[228.42,27.14],[228.38,9.73801635],[228.09,31.76217619]],[[228.67,6.43],[228.68,320.46],[228.69,18.00030411],[228.72,7.32045616],[228.74,55.12053902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635507260,[[228.45,6.91],[228.44,7.30351226],[228.42,27.14],[228.38,9.73801635],[228.17,24.43244322]],[[228.65,6.43],[228.66,7.73757545],[228.68,320.46],[228.69,18.00030411],[228.72,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635507463,[[228.45,6.91],[228.44,7.30351226],[228.42,27.14],[228.38,9.73801635],[228.17,24.43244322]],[[228.63,6.43],[228.64,7.73757545],[228.68,320.46],[228.69,18.00030411],[228.72,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635507665,[[228.45,6.91],[228.44,7.30351226],[228.42,27.14],[228.38,9.73801635],[228.27,21.47771025]],[[228.61,6.43],[228.62,7.73757545],[228.68,320.46],[228.69,18.00030411],[228.72,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635507860,[[228.45,6.91],[228.44,7.30351226],[228.42,27.14],[228.38,9.73801635],[228.27,21.47771025]],[[228.6,3.01095628],[228.61,6.43],[228.68,320.46],[228.69,18.00030411],[228.72,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635508364,[[228.45,6.91],[228.44,7.30351226],[228.42,27.14],[228.38,9.73801635],[228.27,21.47771025]],[[228.61,6.43],[228.68,320.46],[228.69,18.00030411],[228.71,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635508558,[[228.45,6.91],[228.44,7.30351226],[228.42,27.14],[228.38,9.73801635],[228.27,21.47771025]],[[228.6,3.01118427],[228.61,6.43],[228.68,320.46],[228.69,18.00030411],[228.71,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635508759,[[228.45,6.91],[228.44,7.30351226],[228.42,89.14],[228.38,9.73801635],[228.32,16.59122161]],[[228.61,6.43],[228.68,320.46],[228.69,18.00030411],[228.71,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635508960,[[228.45,6.91],[228.44,7.30351226],[228.42,89.14],[228.38,9.73801635],[228.33,12.21622161]],[[228.6,3.01118427],[228.61,6.43],[228.68,320.46],[228.69,18.00030411],[228.71,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635509264,[[228.45,6.91],[228.44,7.30351226],[228.42,89.14],[228.38,9.73801635],[228.32,16.59122161]],[[228.61,6.43],[228.68,320.46],[228.69,18.00030411],[228.72,7.32045616],[228.77,0.07980966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635509565,[[228.45,6.91],[228.44,7.30351226],[228.42,89.14],[228.39,9.73801635],[228.33,12.21622161]],[[228.6,3.0114717],[228.61,6.43],[228.68,325.34030411],[228.69,13.12],[228.71,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635509862,[[228.45,6.91],[228.44,7.30351226],[228.42,89.14],[228.39,9.73801635],[228.33,12.21622161]],[[228.61,6.43],[228.68,325.34030411],[228.69,13.12],[228.71,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635510065,[[228.45,6.91],[228.44,7.30351226],[228.42,89.14],[228.39,9.73801635],[228.33,12.21622161]],[[228.6,3.01147229],[228.61,6.43],[228.68,325.34030411],[228.69,13.12],[228.71,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635510263,[[228.45,6.91],[228.44,7.30351226],[228.42,89.14],[228.38,9.73801635],[228.33,12.21622161]],[[228.61,6.43],[228.68,320.46],[228.69,18.00030411],[228.71,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635510464,[[228.46,6.91],[228.45,7.30351226],[228.42,89.14],[228.39,9.73801635],[228.33,12.21622161]],[[228.6,3.01206224],[228.61,6.43],[228.68,338.5298836],[228.69,13.12],[228.71,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635510657,[[228.46,6.91],[228.45,7.30351226],[228.42,89.14],[228.39,9.73801635],[228.33,12.21622161]],[[228.61,6.43],[228.68,338.5298836],[228.69,13.12],[228.71,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635510858,[[228.46,6.91],[228.45,7.30351226],[228.42,89.14],[228.39,9.73801635],[228.35,307.08]],[[228.6,3.01206224],[228.61,6.43],[228.68,325.34030411],[228.71,7.32045616],[228.73,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635511058,[[228.48,6.91],[228.47,7.30351226],[228.42,89.14],[228.41,9.73801635],[228.37,17.38946423]],[[228.61,6.43],[228.68,294.08],[228.7,4.88030411],[228.71,29.8],[228.73,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635511263,[[228.48,6.91],[228.47,7.30351226],[228.42,89.14],[228.41,9.73801635],[228.37,17.38946423]],[[228.61,6.43],[228.68,294.08],[228.71,34.68030411],[228.73,13.12],[228.74,62.44099518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635511460,[[228.48,6.91],[228.46,7.30351226],[228.42,62.0],[228.4,44.41964184],[228.37,17.38946423]],[[228.61,6.43],[228.68,294.08],[228.7,4.88030411],[228.71,29.8],[228.73,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635511655,[[228.5,6.91],[228.49,20.78],[228.46,7.30351226],[228.42,62.0],[228.4,44.41964184]],[[228.61,6.43],[228.68,294.08],[228.7,4.88030411],[228.71,29.8],[228.73,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635511857,[[228.5,6.91],[228.46,7.30351226],[228.42,62.0],[228.4,44.41964184]],[[228.61,6.43],[228.68,294.08],[228.7,4.88030411],[228.71,29.8],[228.73,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635511858,[[228.51,6.91],[228.5,38.44],[228.46,7.30351226],[228.42,62.0],[228.4,44.41964184]],[[228.61,6.43],[228.68,294.08],[228.7,4.88030411],[228.71,29.8],[228.73,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635512054,[[228.51,6.91],[228.46,7.30351226],[228.42,62.0],[228.4,44.41964184],[228.19,24.43244322]],[[228.61,6.43],[228.68,294.08],[228.7,4.88030411],[228.71,29.8],[228.73,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635512259,[[228.54,0.02862287],[228.46,7.30351226],[228.42,62.0],[228.4,44.41964184],[228.19,24.43244322]],[[228.58,0.02991549],[228.61,6.43],[228.68,294.08],[228.7,4.88030411],[228.71,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635512458,[[228.54,6.93862287],[228.5,14.88],[228.46,7.30351226],[228.42,62.0],[228.4,44.41964184]],[[228.58,6.45991549]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635512459,[[228.54,6.93862287],[228.5,14.88],[228.46,7.30351226],[228.42,62.0],[228.4,44.41964184]],[[228.58,6.45991549],[228.69,4.88030411],[228.72,7.32045616],[228.9,141.22447934],[229.67,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635512663,[[228.54,0.02862287],[228.5,14.88],[228.47,7.30351226],[228.42,62.0],[228.41,9.73801635]],[[228.58,0.02991549],[228.71,4.88030411],[228.72,10.32],[228.73,7.32045616],[228.79,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635512863,[[228.55,6.91],[228.54,0.02862287],[228.5,14.88],[228.47,7.30351226],[228.42,62.0]],[[228.58,0.02991549],[228.62,6.43],[228.7,4.88030411],[228.72,11.08139633],[228.73,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635513056,[[228.55,6.91],[228.54,0.02862287],[228.5,14.88],[228.47,7.30351226],[228.42,62.0]],[[228.58,0.02991549],[228.62,6.43],[228.69,12.84413222],[228.7,4.88030411],[228.72,11.08139633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635513258,[[228.55,6.91],[228.54,0.02862287],[228.5,31.92],[228.46,7.30351226],[228.42,62.0]],[[228.58,0.02991549],[228.62,6.43],[228.69,12.84413222],[228.7,4.88030411],[228.72,11.08139633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635513462,[[228.54,0.02862287],[228.5,31.92],[228.47,7.30351226],[228.42,62.0],[228.41,9.73801635]],[[228.58,0.02991549],[228.62,6.43],[228.69,12.84413222],[228.7,4.88030411],[228.72,11.08139633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635513761,[[228.55,6.91],[228.54,0.02862287],[228.5,31.92],[228.47,7.30351226],[228.42,62.0]],[[228.58,0.02991549],[228.62,6.43],[228.69,12.84413222],[228.7,4.88030411],[228.72,11.08139633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635514262,[[228.55,6.91],[228.54,0.02862287],[228.5,31.92],[228.47,7.30351226],[228.42,62.0]],[[228.58,0.02991549],[228.62,6.43],[228.69,12.84413222],[228.71,4.88030411],[228.72,11.08139633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635514764,[[228.55,6.91],[228.54,0.02862287],[228.5,31.92],[228.47,7.30351226],[228.42,62.0]],[[228.58,0.02991549],[228.69,12.84413222],[228.71,4.88030411],[228.72,11.08139633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635514765,[[228.55,6.91],[228.54,0.02862287],[228.5,31.92],[228.47,7.30351226],[228.42,62.0]],[[228.58,6.45991549],[228.69,12.84413222],[228.7,4.88030411],[228.72,11.08139633],[228.73,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635516265,[[228.55,6.91],[228.54,0.02862287],[228.5,31.92],[228.47,7.30351226],[228.42,62.0]],[[228.58,6.45991549],[228.69,12.84413222],[228.71,4.88030411],[228.72,11.08139633],[228.74,62.44099518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635516766,[[228.55,6.91],[228.54,0.02862287],[228.47,7.30351226],[228.42,62.0],[140.51,36.87605015]],[[228.58,6.45991549],[228.69,12.84413222],[228.71,4.88030411],[228.72,11.08139633],[228.74,75.56099518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635517162,[[228.55,6.91],[228.54,0.02862287],[228.5,17.84],[228.47,7.30351226],[228.42,62.0]],[[228.58,6.45991549],[228.69,12.84413222],[228.71,4.88030411],[228.72,11.08139633],[228.74,75.56099518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635517362,[[228.54,0.02862287],[228.46,7.30351226],[228.42,62.0],[228.4,44.41964184],[228.02,39.09190916]],[[228.58,6.45991549],[228.69,12.84413222],[228.71,4.88030411],[228.72,11.08139633],[228.74,75.56099518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635517363,[[228.54,0.02862287],[228.46,7.30351226],[228.42,62.0],[228.4,44.41964184],[228.02,39.09190916]],[[228.58,0.02991549],[228.69,12.84413222],[228.71,4.88030411],[228.72,11.08139633],[228.74,75.56099518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635517565,[[228.54,6.93862287],[228.5,8.24],[228.46,7.30351226],[228.42,62.0],[228.4,44.41964184]],[[228.57,6.41],[228.58,0.02991549],[228.69,12.84413222],[228.7,4.88030411],[228.72,11.08139633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635518070,[[228.54,0.02862287],[228.5,8.24],[228.46,7.30351226],[228.42,62.0],[228.4,44.41964184]],[[228.58,0.02991549],[228.69,12.84413222],[228.7,4.88030411],[228.72,11.08139633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635518262,[[228.55,6.91],[228.54,0.02862287],[228.5,8.24],[228.46,7.30351226],[228.42,62.0]],[[228.58,6.43991549],[228.69,12.84413222],[228.7,4.88030411],[228.72,11.08139633],[231.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635518462,[[228.55,6.91],[228.54,0.02862287],[228.5,21.48],[228.46,7.30351226],[228.42,62.0]],[[228.58,6.43991549],[228.69,12.84413222],[228.7,4.88030411],[228.72,11.08139633],[229.67,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635518761,[[228.54,0.02862287],[228.46,6.91],[228.43,7.30351226],[228.39,9.73801635],[228.35,293.96]],[[228.57,6.41],[228.58,0.02991549],[228.69,30.84443633],[228.71,7.32045616],[228.72,11.08139633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635518957,[[228.54,0.02862287],[228.46,6.91],[228.42,7.30351226],[228.36,9.73801635],[228.35,293.96]],[[228.57,6.41],[228.58,0.02991549],[228.67,4.88030411],[228.69,25.96413222],[228.7,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635519168,[[228.54,0.02862287],[228.46,6.91],[228.44,6.06],[228.42,7.30351226],[228.36,9.73801635]],[[228.57,6.41],[228.58,0.02991549],[228.67,4.88030411],[228.69,25.96413222],[228.7,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635519568,[[228.54,0.02862287],[228.46,6.91],[228.44,6.06],[228.42,7.30351226],[228.36,9.73801635]],[[228.58,0.02991549],[228.67,4.88030411],[228.69,25.96413222],[228.7,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635519868,[[228.54,0.02862287],[228.46,6.91],[228.42,7.30351226],[228.36,9.73801635],[139.26,37.17343765]],[[228.57,6.41],[228.58,0.02991549],[228.66,4.88030411],[228.69,33.28458838],[228.75,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635520069,[[228.54,0.02862287],[228.46,6.91],[228.45,5.18],[228.42,7.30351226],[228.36,9.73801635]],[[228.57,6.41],[228.58,0.02991549],[228.66,4.88030411],[228.69,33.28458838],[228.75,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635520368,[[228.54,0.02862287],[228.46,6.91],[228.45,5.78],[228.42,7.30351226],[228.36,9.73801635]],[[228.57,6.41],[228.58,0.02991549],[228.66,4.88030411],[228.69,33.28458838],[228.75,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635520570,[[228.54,0.02862287],[228.46,6.91],[228.45,5.78],[228.42,7.30351226],[228.36,9.73801635]],[[228.57,6.41],[228.58,0.02991549],[228.66,4.88030411],[228.69,33.28458838],[228.72,304.96139633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635520864,[[228.54,0.02862287],[228.46,6.91],[228.41,7.30351226],[228.35,303.69801635],[228.28,4.375]],[[228.57,6.41],[228.58,0.02991549],[228.63,29.76],[228.66,18.00030411],[228.68,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635521065,[[228.54,0.02862287],[228.46,6.91],[228.43,5.46],[228.41,7.30351226],[228.35,303.69801635]],[[228.57,6.41],[228.58,0.02991549],[228.63,29.76],[228.65,4.88030411],[228.66,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635521259,[[228.54,0.02862287],[228.46,6.91],[228.43,5.8],[228.41,7.30351226],[228.35,303.69801635]],[[228.57,6.41],[228.58,0.02991549],[228.63,29.76],[228.66,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635521260,[[228.54,0.02862287],[228.46,6.91],[228.43,5.8],[228.41,7.30351226],[228.35,303.69801635]],[[228.57,6.41],[228.58,0.02991549],[228.63,29.76],[228.66,18.00030411],[228.86,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635521460,[[228.54,0.02862287],[228.46,6.91],[228.43,5.8],[228.35,303.69801635]],[[228.57,6.41],[228.58,0.02991549],[228.63,29.76],[228.66,18.00030411],[228.86,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635521461,[[228.54,0.02862287],[228.46,6.91],[228.43,5.8],[228.4,7.30351226],[228.35,293.96]],[[228.56,3.01144595],[228.57,6.41],[228.58,0.02991549],[228.63,29.76],[228.65,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635521665,[[228.54,0.02862287],[228.46,6.91],[228.4,7.30351226],[228.35,293.96],[228.34,10.49961264]],[[228.55,6.41],[228.57,0.44],[228.58,0.02991549],[228.63,29.76],[228.65,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635521856,[[228.54,0.02862287],[228.46,6.91],[228.42,7.84],[228.39,7.30351226],[228.35,293.96]],[[228.55,9.42475501],[228.57,0.44],[228.58,0.02991549],[228.63,34.64030411],[228.66,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635522060,[[228.54,0.02862287],[228.46,6.91],[228.39,7.30351226],[228.35,293.96],[228.34,5.13659629]],[[228.55,9.42475501],[228.58,0.02991549],[228.63,29.76],[228.64,4.88030411],[228.66,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635522259,[[228.54,0.02862287],[228.46,6.91],[228.42,7.82],[228.39,7.30351226],[228.35,293.96]],[[228.55,9.42475501],[228.58,0.02991549],[228.63,29.76],[228.64,4.88030411],[228.66,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635522462,[[228.54,0.02862287],[228.46,6.91],[228.39,7.30351226],[228.35,293.96],[228.12,24.43244322]],[[228.55,9.42475501],[228.58,0.02991549],[228.63,34.64030411],[228.66,20.44045616],[229.01,31.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635522656,[[228.39,6.91],[228.35,301.26351226],[228.12,24.43244322]],[[228.55,9.42475501],[228.58,0.02991549],[228.63,34.64030411],[229.01,31.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635522657,[[228.39,6.91],[228.35,301.26351226],[228.29,44.64105196],[228.25,12.21622161],[228.12,24.43244322]],[[228.55,14.58998209],[228.58,0.02991549],[228.6,4.88030411],[228.63,50.20045616],[228.68,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635522862,[[228.39,6.91],[228.36,7.82],[228.35,293.96],[228.34,8.06510855],[228.29,44.64105196]],[[228.53,6.38],[228.54,7.73998209],[228.58,0.02991549],[228.59,4.88030411],[228.62,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635523071,[[228.39,6.91],[228.35,293.96],[228.34,21.27826734],[228.29,9.73801635],[227.29,315.0]],[[228.51,6.38],[228.52,7.7397951],[228.59,4.88030411],[228.61,13.12],[228.62,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635523271,[[228.39,6.91],[228.35,356.4],[228.34,21.27826734],[228.28,9.73801635],[228.22,96.13563213]],[[228.49,6.38],[228.5,3.01475501],[228.59,4.88030411],[228.61,20.44045616],[228.67,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635523564,[[228.39,6.91],[228.35,402.3],[228.34,13.97475508],[228.33,7.30351226],[228.27,9.73801635]],[[228.49,6.38],[228.58,4.88030411],[228.61,20.44045616],[228.67,9.76060822],[228.88,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635523771,[[228.39,6.91],[228.35,293.96],[228.34,0.76159629],[228.33,7.30351226],[228.27,9.73801635]],[[228.49,6.38],[228.58,18.00030411],[228.61,7.32045616],[228.67,9.76060822],[228.88,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635524066,[[228.35,293.96],[228.34,0.76159629],[228.33,7.30351226]],[[228.49,6.38],[228.58,18.00030411],[228.61,7.32045616],[228.67,9.76060822],[228.88,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635524067,[[228.36,6.91],[228.35,293.96],[228.34,0.76159629],[228.33,108.34],[228.31,7.30351226]],[[228.45,6.38],[228.46,0.03015406],[228.48,3.01314015],[228.54,8.1],[228.56,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635524271,[[228.36,6.91],[228.35,293.96],[228.34,0.76159629],[228.33,108.34],[228.31,7.30351226]],[[228.45,6.38],[228.46,0.03015406],[228.54,8.1],[228.57,4.88030411],[228.6,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635524666,[[228.36,6.91],[228.35,293.96],[228.34,0.76159629],[228.33,108.34],[228.3,7.30351226]],[[228.45,6.38],[228.46,0.03015406],[228.54,8.1],[228.56,4.88030411],[228.59,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635525272,[[228.36,6.91],[228.35,293.96],[228.34,0.76159629],[228.33,108.34],[228.29,11.67851226]],[[228.45,6.38],[228.46,0.03015406],[228.54,8.1],[228.55,4.88030411],[228.58,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635526168,[[228.36,6.91],[228.35,293.96],[228.34,0.76159629],[228.33,108.34],[228.3,7.30351226]],[[228.45,6.38],[228.46,0.03015406],[228.54,8.1],[228.57,4.88030411],[228.59,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635526476,[[228.36,6.91],[228.35,293.96],[228.34,0.76159629],[228.33,108.34],[228.32,7.30351226]],[[228.46,0.03015406],[228.49,6.38],[228.55,7.5],[228.59,18.00030411],[228.62,42.95274171]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635526865,[[228.36,6.91],[228.35,293.96],[228.34,0.76159629],[228.33,108.34],[228.32,7.30351226]],[[228.46,0.03015406],[228.49,6.38],[228.59,18.00030411],[228.62,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635527174,[[228.36,6.91],[228.35,293.96],[228.34,14.04304693],[228.33,115.64351226],[228.29,4.375]],[[228.46,0.03015406],[228.49,6.38],[228.57,7.2],[228.61,4.88030411],[228.64,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635527663,[[228.36,6.91],[228.35,293.96],[228.34,14.04304693],[228.33,115.64351226],[228.29,4.375]],[[228.46,0.03015406],[228.49,6.38],[228.57,7.2],[228.61,18.00030411],[228.64,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635528373,[[228.36,6.91],[228.35,293.96],[228.34,14.04304693],[228.33,115.64351226],[228.28,4.375]],[[228.46,0.03015406],[228.49,6.38],[228.57,7.2],[228.61,18.00030411],[228.64,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635528775,[[228.36,11.285],[228.35,293.96],[228.34,14.04304693],[228.33,115.64351226],[136.74,37.76821265]],[[228.46,0.03015406],[228.49,6.38],[228.58,6.54],[228.61,18.00030411],[228.64,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635528971,[[228.37,6.95],[228.36,4.375],[228.35,293.96],[228.34,14.04304693],[228.33,115.64351226]],[[228.46,0.03015406],[228.49,6.38],[228.58,6.54],[228.61,18.00030411],[228.64,42.12458351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635529774,[[228.37,6.95],[228.36,4.375],[228.35,293.96],[228.34,14.04304693],[228.33,115.64351226]],[[228.46,0.03015406],[228.49,6.38],[228.58,6.54],[228.61,18.00030411],[228.63,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635529975,[[228.37,6.95],[228.36,4.375],[228.35,293.96],[228.34,14.04304693],[228.33,108.34]],[[228.46,0.03015406],[228.49,6.38],[228.58,6.54],[228.6,4.88030411],[228.62,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635531272,[[228.37,6.95],[228.35,293.96],[228.34,14.04304693],[228.31,7.30351226],[228.26,4.375]],[[228.46,0.03015406],[228.49,6.38],[228.58,6.54],[228.6,4.88030411],[228.62,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635531476,[[228.38,108.42],[228.37,6.95],[228.36,4.375],[228.35,293.96],[228.34,14.04304693]],[[228.46,0.03015406],[228.49,6.38],[228.58,6.54],[228.6,4.88030411],[228.62,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635531675,[[228.38,108.42],[228.37,6.95],[228.36,4.375],[228.35,293.96],[228.34,14.04304693]],[[228.46,0.03015406],[228.49,6.38],[228.58,6.54],[228.6,18.00030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635532179,[[228.37,6.95],[228.35,293.96],[228.34,14.04304693],[138.0,37.47082515],[136.74,37.76821265]],[[228.46,0.03015406],[228.49,6.38],[228.58,6.54],[228.6,18.00030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635532475,[[228.39,6.95],[228.35,293.96],[228.34,14.04304693],[228.32,7.30351226],[228.26,9.73801635]],[[228.46,0.03015406],[228.49,6.38],[228.58,6.54],[228.6,18.00030411],[228.81,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635532676,[[228.39,6.95],[228.35,293.96],[228.34,14.04304693],[228.33,7.30351226],[228.27,9.73801635]],[[228.46,0.03015406],[228.49,6.38],[228.6,13.12],[228.61,4.88030411],[228.64,42.12458351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635532877,[[228.41,6.95],[228.4,108.42],[228.35,293.96],[228.34,21.34655919],[228.28,9.73801635]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.61,13.12],[228.62,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635533074,[[228.4,108.42],[228.35,293.96],[228.34,21.34655919],[228.28,9.73801635],[228.16,30.22271025]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.61,13.12],[228.62,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635533275,[[228.35,293.96],[228.34,21.34655919],[228.16,30.22271025]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.61,13.12],[228.62,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635533276,[[228.35,293.96],[228.34,14.04304693],[228.33,7.30351226],[228.27,14.11301635],[228.16,30.22271025]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.61,13.12],[228.62,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635533477,[[228.37,6.95],[228.36,112.795],[228.35,293.96],[228.34,14.04304693],[228.33,7.30351226]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.61,13.12],[228.62,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635534273,[[228.36,6.95],[228.35,293.96],[228.34,14.04304693],[228.33,7.30351226],[228.24,39.919837]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.61,18.00030411],[228.64,42.12458351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635534479,[[228.38,6.95],[228.37,108.38],[228.35,293.96],[228.34,14.04304693],[228.32,7.30351226]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.61,18.00030411],[228.64,42.12458351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635534680,[[228.38,6.95],[228.37,108.38],[228.35,293.96],[228.34,14.04304693],[228.32,7.30351226]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.6,13.12],[228.61,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635534881,[[228.39,108.36],[228.38,6.95],[228.35,293.96],[228.34,14.04304693],[228.32,7.30351226]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.6,13.12],[228.61,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635535179,[[228.4,108.36],[228.38,6.95],[228.35,293.96],[228.34,14.04304693],[228.32,7.30351226]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.6,18.00030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635535180,[[228.4,108.36],[228.38,6.95],[228.35,293.96],[228.34,14.04304693],[228.32,7.30351226]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.6,18.00030411],[228.63,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635535381,[[228.4,108.36],[228.35,293.96],[228.34,14.04304693],[228.32,4.375],[228.31,7.30351226]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.6,13.12],[228.61,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635535575,[[228.41,6.95],[228.4,108.36],[228.35,293.96],[228.34,14.04304693],[228.32,4.375]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.6,13.12],[228.61,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635535775,[[228.4,108.36],[228.35,293.96],[228.34,14.04304693],[228.32,4.375]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.6,13.12],[228.61,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635535776,[[228.4,115.31],[228.35,293.96],[228.34,14.04304693],[228.32,4.375],[228.25,71.73801635]],[[228.46,0.03015406],[228.49,6.38],[228.58,7.6],[228.6,18.00030411],[228.63,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635536278,[[228.4,115.31],[228.35,293.96],[228.34,14.04304693],[228.32,4.375],[228.25,71.73801635]],[[228.46,6.43015406],[228.58,7.6],[228.6,18.00030411],[228.63,7.32045616],[230.91,53.81979221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635536482,[[228.4,6.95],[228.35,293.96],[228.34,0.76159629],[228.25,71.73801635],[228.23,4.375]],[[228.46,6.43015406],[228.58,20.72],[228.6,4.88030411],[228.63,7.32045616],[229.57,401.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635536676,[[228.4,6.95],[228.38,108.38],[228.35,293.96],[228.34,0.76159629],[228.26,4.375]],[[228.46,6.43015406],[228.58,20.72],[228.6,4.88030411],[228.63,7.32045616],[229.57,401.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635538083,[[228.4,6.95],[228.38,108.38],[228.35,293.96],[228.34,0.76159629],[228.33,12.81056694]],[[228.46,6.43015406],[228.58,20.72],[228.6,4.88030411],[228.63,7.32045616],[229.57,401.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635538979,[[228.4,6.95],[228.38,108.38],[228.35,293.96],[228.34,0.76159629],[228.33,17.18556694]],[[228.46,6.43015406],[228.58,20.72],[228.6,4.88030411],[228.63,7.32045616],[229.57,401.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635539778,[[228.4,6.95],[228.37,108.3],[228.35,293.96],[228.34,0.76159629],[228.31,4.375]],[[228.46,6.43015406],[228.58,20.72],[228.6,4.88030411],[228.63,7.32045616],[229.57,401.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635539976,[[228.4,6.95],[228.37,108.3],[228.35,293.96],[228.34,0.76159629],[228.29,7.30351226]],[[228.46,6.43015406],[228.58,20.72],[228.59,4.88030411],[228.62,7.32045616],[228.68,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635540283,[[228.37,115.25],[228.35,293.96],[228.34,0.76159629],[228.29,7.30351226],[228.11,17.10271025]],[[228.46,6.43015406],[228.58,20.72],[228.59,4.88030411],[228.62,7.32045616],[228.68,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635540484,[[228.37,6.95],[228.35,293.96],[228.34,0.76159629],[228.29,7.30351226],[228.11,17.10271025]],[[228.45,6.4],[228.46,0.03015406],[228.58,20.72],[228.59,4.88030411],[228.62,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635540686,[[228.37,6.95],[228.36,108.3],[228.35,293.96],[228.34,0.76159629],[228.28,7.30351226]],[[228.45,6.4],[228.46,0.03015406],[228.58,25.60030411],[228.61,7.32045616],[228.67,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635540887,[[228.37,6.95],[228.36,108.3],[228.35,293.96],[228.34,0.76159629],[228.33,4.375]],[[228.45,6.4],[228.46,0.03015406],[228.58,20.72],[228.59,4.88030411],[228.62,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635541095,[[228.37,6.95],[228.36,108.3],[228.35,293.96],[228.34,0.76159629],[228.3,4.375]],[[228.45,6.4],[228.46,0.03015406],[228.58,20.72],[228.59,4.88030411],[228.62,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635542186,[[228.37,6.95],[228.36,108.3],[228.35,293.96],[228.34,0.76159629],[228.29,4.375]],[[228.45,6.4],[228.46,0.03015406],[228.58,20.72],[228.59,4.88030411],[228.62,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635542681,[[228.37,6.95],[228.36,108.3],[228.35,293.96],[228.34,0.76159629],[228.29,4.375]],[[228.45,6.4],[228.46,0.03015406],[228.58,25.60030411],[228.61,7.32045616],[228.67,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635542882,[[228.37,6.95],[228.35,293.96],[228.34,0.76159629],[228.33,4.375],[228.32,12.96213962]],[[228.45,6.4],[228.46,0.03015406],[228.58,25.60030411],[228.61,7.32045616],[228.67,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635543187,[[228.37,6.95],[228.35,293.96],[228.34,0.76159629]],[[228.45,6.4],[228.46,0.03015406],[228.58,25.60030411],[228.61,7.32045616],[228.67,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635543188,[[228.37,6.95],[228.35,402.24],[228.34,0.76159629],[228.26,11.67851226],[228.22,83.91941052]],[[228.45,6.4],[228.46,0.03015406],[228.56,13.12],[228.57,4.88030411],[228.58,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635543785,[[228.37,6.95],[228.35,402.22],[228.34,0.76159629],[228.26,11.67851226],[228.22,83.91941052]],[[228.45,6.4],[228.46,0.03015406],[228.56,13.12],[228.57,4.88030411],[228.58,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635544587,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.26,11.67851226],[228.24,294.04]],[[228.45,6.4],[228.46,0.03015406],[228.56,13.12],[228.57,4.88030411],[228.58,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635545289,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.26,4.375],[228.25,7.30351226]],[[228.45,6.4],[228.46,0.03015406],[228.56,13.12],[228.57,4.88030411],[228.58,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635546588,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.25,7.30351226]],[[228.45,6.4],[228.46,0.03015406],[228.56,13.12],[228.57,4.88030411],[228.58,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635546589,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.45,6.4],[228.46,0.03015406],[228.56,13.12],[228.57,4.88030411],[228.58,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635547290,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.45,6.4],[228.46,0.03015406],[228.57,13.12],[228.58,12.48030411],[228.61,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635548291,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.45,6.4],[228.46,0.03015406],[228.57,13.12],[228.58,7.6],[228.59,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635550993,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.45,6.4],[228.46,0.03015406],[228.58,13.12],[228.59,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635551193,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.46,0.03015406],[228.49,6.4],[228.57,7.1],[228.58,13.12],[228.6,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635551395,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.46,0.03015406],[228.49,6.4],[228.57,7.1],[228.58,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635551396,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.46,0.03015406],[228.49,6.4],[228.57,7.1],[228.58,13.12],[228.61,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635552295,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.46,0.03015406],[228.49,6.4],[228.57,7.1],[228.6,13.12],[228.61,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635553993,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.46,0.03015406],[228.49,6.4],[228.57,7.1],[228.6,18.00030411],[228.63,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635556500,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.46,0.03015406],[228.47,6.4],[228.57,7.1],[228.6,18.00030411],[228.63,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635557098,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.46,0.03015406],[228.47,6.4],[228.57,7.1],[228.59,4.88030411],[228.62,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635557293,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.46,0.03015406],[228.47,6.4],[228.57,7.1],[228.6,4.88030411],[228.62,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635557494,[[228.37,6.95],[228.35,108.26],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.46,0.03015406],[228.47,6.4],[228.57,7.1],[228.59,4.88030411],[228.62,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635559195,[[228.37,6.95],[228.36,108.04],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.46,0.03015406],[228.47,6.4],[228.57,7.1],[228.59,4.88030411],[228.62,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635559395,[[228.37,6.95],[228.36,108.04],[228.34,0.76159629],[228.31,4.375],[228.3,20.60173879]],[[228.46,0.03015406],[228.47,6.4],[228.57,7.1],[228.59,4.88030411],[228.62,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635559796,[[228.37,6.95],[228.36,108.04],[228.34,0.76159629],[228.31,4.375],[228.3,13.29822653]],[[228.46,0.03015406],[228.47,6.4],[228.57,7.1],[228.58,4.88030411],[228.61,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635560197,[[228.37,6.95],[228.34,0.76159629],[228.3,13.29822653],[136.45,133.0],[135.48,38.06560015]],[[228.46,0.03015406],[228.47,6.4],[228.57,7.1],[228.58,4.88030411],[228.61,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635560397,[[228.37,6.95],[228.34,0.76159629],[228.3,20.60173879],[228.24,365.77801635],[228.23,35.09089601]],[[228.46,0.03015406],[228.47,6.4],[228.57,7.1],[228.58,4.88030411],[228.61,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635560600,[[228.37,6.95],[228.34,0.76159629],[228.3,20.60173879],[228.24,303.77801635],[228.23,35.09089601]],[[228.46,0.03015406],[228.47,6.4],[228.57,7.1],[228.58,4.88030411],[228.61,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635560796,[[228.37,6.95],[228.36,29.7],[228.34,0.76159629],[228.3,20.60173879],[228.24,303.77801635]],[[228.46,0.03015406],[228.47,6.4],[228.57,7.1],[228.58,4.88030411],[228.61,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635561301,[[228.37,6.95],[228.36,29.7],[228.34,0.76159629],[228.32,4.375],[228.31,7.30351226]],[[228.46,0.03015406],[228.47,6.4],[228.57,7.1],[228.58,4.88030411],[228.61,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635562298,[[228.37,6.95],[228.36,29.7],[228.34,0.76159629],[228.32,4.375],[228.31,7.30351226]],[[228.46,0.03015406],[228.47,6.4],[228.57,11.98030411],[228.6,7.32045616],[228.63,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635563303,[[228.37,6.95],[228.36,29.7],[228.34,0.76159629],[228.32,4.375]],[[228.46,0.03015406],[228.47,6.4],[228.57,11.98030411],[228.6,7.32045616],[228.63,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635563304,[[228.37,6.95],[228.36,29.7],[228.34,0.76159629],[228.32,11.67851226],[228.26,9.73801635]],[[228.46,0.03015406],[228.47,6.4],[228.57,11.98030411],[228.6,7.32045616],[228.63,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635563504,[[228.37,6.95],[228.34,0.76159629],[228.32,11.67851226],[228.26,9.73801635]],[[228.46,0.03015406],[228.47,6.4],[228.57,11.98030411],[228.6,7.32045616],[228.63,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635563505,[[228.37,6.95],[228.34,0.76159629],[228.32,7.30351226],[228.26,9.73801635],[228.25,62.0]],[[228.46,0.03015406],[228.47,6.4],[228.56,4.88030411],[228.57,7.1],[228.59,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635563803,[[228.37,6.95],[228.36,33.54],[228.34,0.76159629],[228.32,7.30351226],[228.26,9.73801635]],[[228.46,0.03015406],[228.47,6.4],[228.56,4.88030411],[228.57,7.1],[228.59,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635564003,[[228.37,6.95],[228.36,33.54],[228.34,0.76159629],[228.32,7.30351226],[228.26,9.73801635]],[[228.46,0.03015406],[228.47,6.4],[228.57,11.98030411],[228.59,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635564207,[[228.37,6.95],[228.36,33.54],[228.34,0.76159629],[228.32,7.30351226],[228.26,9.73801635]],[[228.46,0.03015406],[228.47,6.4],[228.56,12.00030411],[228.59,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635565305,[[228.37,6.95],[228.36,33.54],[228.34,0.76159629],[228.33,7.30351226],[228.31,4.375]],[[228.46,0.03015406],[228.47,6.4],[228.56,12.00030411],[228.59,7.32045616],[228.7,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635565703,[[228.37,6.95],[228.36,67.68],[228.34,0.76159629],[228.32,7.30351226],[228.15,17.10271025]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635565903,[[228.37,6.95],[228.36,67.68],[228.34,0.76159629],[228.33,7.30351226],[228.15,17.10271025]],[[228.46,0.03015406],[228.47,6.4],[228.56,12.00030411],[228.58,7.32045616],[228.85,1284.58354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635566210,[[228.37,6.95],[228.36,67.68],[228.34,0.76159629],[228.33,7.30351226],[228.15,17.10271025]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635566405,[[228.37,6.95],[228.36,67.68],[228.34,0.76159629],[228.33,7.30351226],[228.31,4.375]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635568109,[[228.37,6.95],[228.34,0.76159629],[228.33,7.30351226],[228.31,4.375],[139.26,37.17343765]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635568307,[[228.37,6.95],[228.35,35.24],[228.34,0.76159629],[228.33,7.30351226],[228.31,4.375]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635571110,[[228.37,6.95],[228.34,0.76159629],[228.33,7.30351226],[138.0,37.47082515],[136.74,37.76821265]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635571311,[[228.37,6.95],[228.34,0.76159629],[228.33,7.30351226],[138.0,37.47082515],[136.74,37.76821265]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.57,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635571511,[[228.37,6.95],[228.35,34.5],[228.34,0.76159629],[228.33,7.30351226],[228.28,9.73801635]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635571715,[[228.37,6.95],[228.35,34.5],[228.34,8.06510855],[228.28,9.73801635],[228.07,24.43244322]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635572014,[[228.37,6.95],[228.35,34.5],[228.34,0.76159629],[228.33,7.30351226],[228.28,9.73801635]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635572216,[[228.37,6.95],[228.35,34.5],[228.34,0.76159629],[228.33,7.30351226],[228.31,4.375]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635572513,[[228.37,6.95],[228.35,34.5],[228.34,0.76159629],[228.33,7.30351226],[228.31,4.375]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.57,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635572809,[[228.37,6.95],[228.35,34.5],[228.34,8.06510855],[228.31,4.375],[136.74,37.76821265]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635573312,[[228.37,6.95],[228.35,34.5],[228.34,8.06510855],[228.31,4.375],[228.07,24.43244322]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635573517,[[228.37,6.95],[228.35,34.5],[228.34,8.06510855],[228.31,4.375],[228.28,303.77801635]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635575217,[[228.37,6.95],[228.35,34.5],[228.34,8.06510855],[228.31,4.375],[228.28,303.77801635]],[[228.46,0.03015406],[228.47,6.4],[228.54,4.88030411],[228.56,7.12],[228.57,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635575416,[[228.37,6.95],[228.35,34.5],[228.34,8.06510855],[228.31,4.375],[228.28,303.77801635]],[[228.46,0.03015406],[228.47,6.4],[228.55,4.88030411],[228.56,7.12],[228.58,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635577113,[[228.37,6.95],[228.34,8.06510855],[228.28,303.77801635],[228.23,39.46589601],[132.96,38.66037516]],[[228.45,6.38],[228.46,0.03015406],[228.54,4.88030411],[228.56,7.12],[228.57,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635577319,[[228.37,6.95],[228.34,0.76159629],[228.33,34.74],[228.32,11.67851226],[228.28,294.04]],[[228.45,6.38],[228.46,0.03015406],[228.53,4.88030411],[228.56,14.44045616],[228.57,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635577516,[[228.37,6.95],[228.34,0.76159629],[228.33,34.74],[228.32,11.67851226],[228.28,294.04]],[[228.44,3.01723536],[228.45,6.38],[228.46,0.03015406],[228.53,4.88030411],[228.56,14.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635577717,[[228.37,6.95],[228.34,0.76159629],[228.33,34.74],[228.32,11.67851226],[228.28,294.04]],[[228.45,6.38],[228.46,0.03015406],[228.52,4.88030411],[228.55,7.32045616],[228.56,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635577917,[[228.37,6.95],[228.34,0.76159629],[228.32,75.82351226],[228.28,294.04],[135.48,38.06560015]],[[228.44,3.0172274],[228.45,6.38],[228.46,0.03015406],[228.53,4.88030411],[228.56,14.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635578217,[[228.37,6.95],[228.34,0.76159629],[228.32,7.30351226],[228.28,294.04],[135.48,38.06560015]],[[228.45,6.38],[228.46,0.03015406],[228.53,4.88030411],[228.56,14.44045616],[228.59,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635578412,[[228.37,6.95],[228.34,0.76159629],[228.32,103.76351226],[228.28,294.04],[227.38,78.18381832]],[[228.44,3.01744305],[228.45,6.38],[228.46,0.03015406],[228.53,4.88030411],[228.56,14.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635578610,[[228.37,6.95],[228.34,0.76159629],[228.32,7.30351226],[228.28,294.04],[227.38,78.18381832]],[[228.46,0.03015406],[228.53,4.88030411],[228.56,14.44045616],[228.68,12.23177095],[228.83,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635578810,[[228.37,6.95],[228.34,0.76159629],[228.32,7.30351226],[228.28,294.04],[227.38,78.18381832]],[[228.45,3.01749151],[228.46,0.03015406],[228.48,6.38],[228.52,4.88030411],[228.55,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635579013,[[228.37,6.95],[228.34,0.76159629],[228.33,28.68],[228.32,7.30351226],[228.28,294.04]],[[228.44,3.01749151],[228.46,0.03015406],[228.48,6.38],[228.53,4.88030411],[228.56,14.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635579214,[[228.37,6.95],[228.34,0.76159629],[228.33,28.68],[228.32,7.30351226],[228.3,17.67322653]],[[228.46,0.03015406],[228.48,6.38],[228.52,4.88030411],[228.55,7.32045616],[228.56,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635579415,[[228.37,6.95],[228.34,0.76159629],[228.33,28.68],[228.32,7.30351226],[228.3,17.67322653]],[[228.45,3.01781308],[228.46,0.03015406],[228.52,4.88030411],[228.55,7.32045616],[228.56,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635579608,[[228.37,6.95],[228.34,0.76159629],[228.33,28.68],[228.32,7.30351226],[228.3,17.67322653]],[[228.44,9.39781308],[228.46,0.03015406],[228.52,4.88030411],[228.55,7.32045616],[228.56,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635579810,[[228.37,6.95],[228.34,0.76159629],[228.33,28.68],[228.32,7.30351226],[228.3,17.67322653]],[[228.44,6.38],[228.46,0.03015406],[228.52,4.88030411],[228.55,7.32045616],[228.56,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635580221,[[228.37,6.95],[228.34,0.76159629],[228.32,7.30351226],[228.3,13.29822653],[228.21,62.0]],[[228.44,6.38],[228.46,0.03015406],[228.52,4.88030411],[228.55,7.32045616],[228.56,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635580519,[[228.37,6.95],[228.34,0.76159629],[228.32,38.66351226],[228.3,13.29822653],[228.21,62.0]],[[228.44,6.38],[228.46,0.03015406],[228.52,4.88030411],[228.55,7.32045616],[228.56,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635580708,[[228.37,6.95],[228.34,0.76159629],[228.32,68.44351226],[228.3,13.29822653],[228.21,62.0]],[[228.44,6.38],[228.46,0.03015406],[228.52,4.88030411],[228.55,7.32045616],[228.56,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635581210,[[228.37,6.95],[228.34,0.76159629],[228.32,7.30351226],[228.3,13.29822653],[228.21,62.0]],[[228.44,6.38],[228.46,0.03015406],[228.52,4.88030411],[228.55,7.32045616],[228.56,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635581820,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.31,7.30351226],[228.3,13.29822653]],[[228.44,6.38],[228.46,0.03015406],[228.52,4.88030411],[228.55,7.32045616],[228.56,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635582921,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.31,7.30351226],[228.3,17.67322653]],[[228.44,6.38],[228.46,0.03015406],[228.52,4.88030411],[228.55,7.32045616],[228.56,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635584420,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.3,17.67322653]],[[228.44,6.38],[228.46,0.03015406],[228.52,4.88030411],[228.55,7.32045616],[228.56,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635584421,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.3,24.97673879],[228.24,9.73801635]],[[228.43,3.03594504],[228.44,6.38],[228.46,0.03015406],[228.51,4.88030411],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635584621,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.3,24.97673879],[228.24,9.73801635]],[[228.44,6.38],[228.46,0.03015406],[228.51,4.88030411],[228.54,7.32045616],[228.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635584822,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.3,24.97673879],[228.24,9.73801635]],[[228.43,3.03593761],[228.44,6.38],[228.46,0.03015406],[228.51,4.88030411],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635585021,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.3,24.97673879],[228.24,9.73801635]],[[228.44,6.38],[228.46,0.03015406],[228.51,4.88030411],[228.54,7.32045616],[228.81,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635585223,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.3,24.97673879],[228.24,9.73801635]],[[228.43,3.03593761],[228.44,6.38],[228.46,0.03015406],[228.51,4.88030411],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635585522,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.3,24.97673879],[228.24,9.73801635]],[[228.44,6.38],[228.46,0.03015406],[228.51,4.88030411],[228.54,7.32045616],[228.71,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635585724,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.3,24.97673879],[228.24,9.73801635]],[[228.43,3.03576104],[228.44,6.38],[228.46,0.03015406],[228.51,4.88030411],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635586017,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.3,24.97673879],[228.24,9.73801635]],[[228.44,6.38],[228.46,0.03015406],[228.51,4.88030411],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635586217,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.3,24.97673879],[228.24,9.73801635]],[[228.43,3.03576104],[228.44,6.38],[228.46,0.03015406],[228.51,4.88030411],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635586517,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.3,24.97673879],[228.24,9.73801635]],[[228.44,6.38],[228.46,0.03015406],[228.51,4.88030411],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635586718,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.3,24.97673879],[228.24,9.73801635]],[[228.43,3.03562215],[228.44,6.38],[228.46,0.03015406],[228.51,4.88030411],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635586918,[[228.37,6.95],[228.34,0.76159629],[228.32,31.36],[228.3,24.97673879],[228.24,9.73801635]],[[228.44,6.38],[228.46,0.03015406],[228.51,4.88030411],[228.54,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635587117,[[228.37,6.95],[228.34,0.76159629],[228.31,54.76],[228.3,24.97673879],[228.24,9.73801635]],[[228.43,3.03562215],[228.46,0.03015406],[228.51,4.88030411],[228.54,7.32045616],[228.56,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635587318,[[228.35,7.43],[228.34,0.76159629],[228.31,54.76],[228.3,17.67322653],[228.29,7.30351226]],[[228.42,3.03562215],[228.43,6.38],[228.46,0.03015406],[228.5,4.88030411],[228.53,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635587512,[[228.35,7.43],[228.31,54.76],[228.3,17.67322653],[228.29,7.30351226],[228.23,9.73801635]],[[228.43,6.38],[228.46,0.03015406],[228.5,4.88030411],[228.53,7.32045616],[229.47,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635587716,[[228.35,7.43],[228.31,55.52200486],[228.3,17.67322653],[228.29,7.30351226],[228.23,9.73801635]],[[228.42,3.03526721],[228.43,6.38],[228.5,4.88030411],[228.53,7.32045616],[229.47,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635587923,[[228.35,7.43],[228.31,0.76200486],[228.29,7.30351226],[228.23,9.73801635],[134.22,38.36298766]],[[228.43,6.38],[228.5,4.88030411],[228.53,7.32045616],[229.47,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635587924,[[228.35,7.43],[228.31,0.76200486],[228.29,7.30351226],[228.23,9.73801635],[134.22,38.36298766]],[[228.41,0.02803385],[228.43,6.38],[228.5,4.88030411],[228.53,7.32045616],[229.47,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635588223,[[228.32,7.52],[228.31,0.76200486],[228.27,91.52508993],[228.21,71.73801635],[228.17,13.12]],[[228.4,3.03485539],[228.41,0.02803385],[228.43,6.38],[228.49,4.88030411],[228.52,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635588522,[[228.32,7.52],[228.31,0.76200486],[228.29,120.68880125],[228.27,91.52508993],[228.21,71.73801635]],[[228.41,0.02803385],[228.43,6.38],[228.48,4.88030411],[228.51,7.32045616],[228.62,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635588823,[[228.32,7.52],[228.31,0.76200486],[228.29,12.98880125],[228.28,301.34351226],[228.27,84.22157767]],[[228.41,0.02803385],[228.43,6.38],[228.49,4.88030411],[228.52,7.32045616],[228.62,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635588824,[[228.32,7.52],[228.31,0.76200486],[228.29,12.98880125],[228.28,301.34351226],[228.27,84.22157767]],[[228.41,0.02803385],[228.43,6.38],[228.49,4.88030411],[228.52,7.32045616],[228.58,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635589024,[[228.32,7.52],[228.31,0.76200486],[228.29,120.68880125],[228.28,301.34351226],[228.27,84.22157767]],[[228.41,0.02803385],[228.43,6.38],[228.48,13.0318125],[228.49,4.88030411],[228.52,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635589220,[[228.32,7.52],[228.31,0.76200486],[228.3,107.7],[228.29,12.98880125],[228.28,301.34351226]],[[228.41,0.02803385],[228.43,6.38],[228.48,13.0318125],[228.49,4.88030411],[228.52,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635589820,[[228.32,7.52],[228.31,0.76200486],[228.3,107.7],[228.29,12.98880125],[228.28,294.04]],[[228.41,0.02803385],[228.43,6.38],[228.48,13.0318125],[228.49,4.88030411],[228.52,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635590118,[[228.32,7.52],[228.31,0.76200486],[228.28,294.04],[228.27,84.22157767],[228.26,7.30351226]],[[228.4,9.44332169],[228.41,0.02803385],[228.48,17.91211661],[228.51,7.32045616],[228.56,30.00060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635590323,[[228.32,7.52],[228.28,294.04],[228.27,84.22157767],[228.25,107.7],[228.24,7.30351226]],[[228.4,9.44332169],[228.41,0.02803385],[228.48,17.91211661],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635590324,[[228.32,7.52],[228.28,294.04],[228.27,84.22157767],[228.25,107.7],[228.24,7.30351226]],[[228.39,3.03332169],[228.4,6.41],[228.41,0.02803385],[228.46,4.88030411],[228.47,7.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635590521,[[228.32,7.52],[228.28,294.04],[228.27,84.22157767],[228.25,107.7],[228.24,7.30351226]],[[228.38,3.03332169],[228.4,6.41],[228.41,0.02803385],[228.46,4.88030411],[228.47,7.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635590723,[[228.29,7.52],[228.28,294.04],[228.27,84.22157767],[228.25,107.7],[228.24,7.30351226]],[[228.37,3.03332169],[228.38,6.41],[228.41,0.02803385],[228.45,4.88030411],[228.47,7.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635591026,[[228.29,7.52],[228.28,294.04],[228.27,84.22157767],[228.25,107.7],[228.23,7.30351226]],[[228.38,6.41],[228.45,4.88030411],[228.47,7.32],[228.83,31.80260449],[228.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635591326,[[228.29,7.52],[228.28,294.04],[228.27,88.59657767],[228.25,107.7],[228.23,7.30351226]],[[228.35,0.02862787],[228.38,6.41],[228.46,4.88030411],[228.47,7.32],[228.48,13.0318125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635592427,[[228.29,7.52],[228.28,294.04],[228.27,88.59657767],[228.26,13.2676991],[228.25,107.7]],[[228.35,0.02862787],[228.38,6.41],[228.46,4.88030411],[228.47,7.32],[228.48,13.0318125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635592726,[[228.29,7.52],[228.27,88.59657767],[228.26,13.2676991],[228.25,107.7],[228.18,294.08]],[[228.35,0.02862787],[228.38,6.41],[228.46,4.88030411],[228.47,7.32],[228.48,13.0318125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635593126,[[228.29,7.52],[228.27,89.35873273],[228.26,13.2676991],[228.25,107.7],[228.18,294.08]],[[228.35,0.02862787],[228.38,6.41],[228.46,4.88030411],[228.47,7.32],[228.48,13.0318125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635593325,[[228.29,7.52],[228.27,89.35873273],[228.26,13.2676991],[228.25,107.7],[228.22,7.30351226]],[[228.35,0.02862787],[228.38,6.41],[228.47,12.20030411],[228.48,13.0318125],[228.94,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635593526,[[228.29,7.52],[228.27,89.35873273],[228.26,13.2676991],[228.25,107.7],[228.22,7.30351226]],[[228.35,0.02862787],[228.38,6.41],[228.46,4.88030411],[228.47,7.32],[228.48,13.0318125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635594022,[[228.29,7.52],[228.27,84.98373273],[228.22,7.30351226],[228.17,35.59073321],[228.16,9.73801635]],[[228.35,6.43862787],[228.46,4.88030411],[228.47,7.32],[228.48,26.1518125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635594229,[[228.21,106.36],[228.2,7.52],[228.17,7.30351226],[228.11,22.85801635],[228.1,13.14]],[[228.34,3.02705686],[228.35,6.43862787],[228.43,4.88030411],[228.46,7.32045616],[228.47,64.84560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635594429,[[228.22,7.52],[228.21,119.57410739],[228.18,301.38351226],[228.12,9.73801635],[228.11,13.12]],[[228.35,6.43862787],[228.43,4.88030411],[228.46,7.32045616],[228.47,64.84560282],[228.52,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635594624,[[228.24,7.52],[228.23,0.76232202],[228.21,119.57410739],[228.18,294.08],[228.17,7.30351226]],[[228.35,6.41],[228.43,4.88030411],[228.46,7.32045616],[228.47,64.84560282],[228.52,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635594825,[[228.24,7.52],[228.23,0.76232202],[228.21,119.57410739],[228.18,294.08],[228.17,7.30351226]],[[228.31,0.02904774],[228.32,6.41],[228.34,3.02689803],[228.42,4.88030411],[228.45,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635595024,[[228.24,7.52],[228.23,0.76232202],[228.21,119.57410739],[228.18,294.08],[228.17,7.30351226]],[[228.31,0.02904774],[228.32,6.41],[228.42,4.88030411],[228.45,7.32045616],[228.57,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635595224,[[228.24,7.52],[228.23,0.76232202],[228.22,107.72],[228.21,13.21410739],[228.18,294.08]],[[228.32,6.41],[228.43,4.88030411],[228.46,7.32045616],[228.52,9.76060822],[228.57,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635595422,[[228.24,7.52],[228.23,0.76232202],[228.18,294.08],[228.05,4.375],[228.04,12.21622161]],[[228.43,4.88030411],[228.46,7.32045616],[228.52,9.76060822],[228.57,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635595423,[[228.24,7.52],[228.23,0.76232202],[228.18,294.08],[228.05,4.375],[228.04,12.21622161]],[[228.3,0.03014067],[228.43,4.88030411],[228.46,7.32045616],[228.47,77.96560282],[228.48,13.0318125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635595727,[[228.24,7.52],[228.18,294.08],[228.14,7.30351226],[228.08,9.73801635],[228.05,17.495]],[[228.3,6.41],[228.38,0.36],[228.4,4.88030411],[228.43,20.44045616],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635595928,[[228.24,7.52],[228.19,107.72],[228.18,294.84230532],[228.14,11.67851226],[228.08,9.73801635]],[[228.3,6.41],[228.38,0.36],[228.4,4.88030411],[228.43,20.44045616],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635596121,[[228.15,7.52],[228.11,7.30351226],[228.05,9.73801635],[228.03,13.12],[228.02,294.12]],[[228.28,6.41],[228.29,4.16092782],[228.37,4.88030411],[228.38,0.36],[228.4,20.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635596320,[[228.15,7.52],[228.14,13.247077],[228.13,8.46],[228.08,11.67851226],[228.03,13.12]],[[228.28,6.41],[228.29,0.03204042],[228.37,4.88030411],[228.4,20.44045616],[228.52,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635596623,[[228.18,7.52],[228.17,0.76252246],[228.14,13.247077],[228.13,8.46],[228.12,7.30351226]],[[228.28,6.41],[228.37,11.04],[228.4,18.00030411],[228.43,7.32045616],[228.49,44.26619743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635596828,[[228.18,7.52],[228.17,0.76252246],[228.14,13.247077],[228.13,8.46],[228.11,7.30351226]],[[228.24,0.03304182],[228.28,6.41],[228.37,11.04],[228.4,4.88030411],[228.43,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635597127,[[228.18,7.52],[228.17,0.76252246],[228.13,8.46],[228.11,7.30351226],[228.03,13.12]],[[228.24,0.03304182],[228.28,6.41],[228.37,11.04],[228.4,4.88030411],[228.43,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635597326,[[228.18,7.52],[228.17,0.76252246],[228.13,8.46],[228.1,7.30351226],[228.06,4.375]],[[228.24,0.03304182],[228.28,6.41],[228.4,4.88030411],[228.41,13.14],[228.43,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635597528,[[228.18,7.52],[228.17,0.76252246],[228.13,8.46],[228.1,7.30351226],[228.06,4.375]],[[228.24,0.03304182],[228.28,6.41],[228.35,6.72],[228.4,4.88030411],[228.41,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635597830,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.1,4.375],[228.09,7.30351226]],[[228.24,0.03304182],[228.25,6.41],[228.35,6.72],[228.39,4.88030411],[228.41,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635598128,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.1,4.375],[228.08,7.30351226]],[[228.24,0.03304182],[228.25,6.41],[228.35,6.72],[228.39,4.88030411],[228.41,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635598426,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.11,13.44467931],[228.1,4.375]],[[228.24,0.03304182],[228.25,6.41],[228.35,6.72],[228.4,4.88030411],[228.41,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635598827,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.11,13.44467931],[228.1,4.375]],[[228.24,0.03304182],[228.25,6.41],[228.35,6.72],[228.39,4.88030411],[228.41,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635599228,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.11,13.44467931],[228.09,4.375]],[[228.24,0.03304182],[228.25,6.41],[228.35,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635599229,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.11,13.44467931],[228.09,4.375]],[[228.24,0.03304182],[228.25,6.41],[228.35,6.72],[228.4,4.88030411],[228.42,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635600229,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.11,13.44467931],[228.08,4.375]],[[228.24,0.03304182],[228.25,6.41],[228.35,6.72],[228.4,4.88030411],[228.42,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635600430,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.11,13.44467931],[228.08,4.375]],[[228.24,0.03304182],[228.25,6.41],[228.35,6.72],[228.41,18.02030411],[228.77,0.07980966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635600929,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.11,13.44467931],[228.08,4.375]],[[228.24,0.03304182],[228.25,6.41],[228.35,6.72],[228.41,18.02030411],[228.58,1260.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635601128,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.11,13.44467931],[228.08,4.375]],[[228.24,0.03304182],[228.25,6.41],[228.41,18.02030411],[228.58,1260.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635601425,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.11,13.44467931],[228.08,4.375]],[[228.24,0.03304182],[228.25,6.41],[228.33,6.44],[228.41,18.02030411],[228.44,301.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635601829,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.11,13.44467931],[228.08,4.375]],[[228.24,0.03304182],[228.3,6.41],[228.35,6.44],[228.41,13.14],[228.42,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635602127,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.11,13.44467931],[228.08,4.375]],[[228.24,0.03304182],[228.35,6.44],[228.42,18.02030411],[228.57,12.23177095],[228.62,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635602330,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.11,13.44467931],[228.08,4.375]],[[228.24,0.03304182],[228.28,6.41],[228.35,6.44],[228.42,13.14],[228.43,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635602832,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.11,13.44467931],[228.08,4.375]],[[228.24,0.03304182],[228.28,6.41],[228.35,6.44],[228.42,18.02030411],[228.45,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635603034,[[228.18,7.52],[228.17,0.76252246],[228.15,21.24],[228.11,13.44467931],[228.08,4.375]],[[228.24,0.03304182],[228.28,6.41],[228.35,6.44],[228.42,13.14],[228.43,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635603233,[[228.18,7.52],[228.17,0.76252246],[228.11,13.44467931],[228.02,369.26],[228.01,49.30874008]],[[228.24,0.03304182],[228.28,6.41],[228.35,6.44],[228.42,13.14],[228.43,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635603426,[[228.18,7.52],[228.17,0.76252246],[228.16,15.64],[228.11,13.44467931],[228.08,4.375]],[[228.24,0.03304182],[228.28,6.41],[228.35,6.44],[228.42,13.14],[228.43,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635603626,[[228.18,7.52],[228.17,0.76252246],[228.16,15.64],[228.11,13.44467931],[228.08,4.375]],[[228.24,0.03304182],[228.32,6.41],[228.36,6.44],[228.42,13.14],[228.43,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635603927,[[228.18,7.52],[228.17,0.76252246],[228.11,13.44467931],[134.22,38.36298766],[132.96,38.66037516]],[[228.24,0.03304182],[228.28,6.41],[228.36,6.44],[228.42,13.14],[228.43,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635604132,[[228.18,7.52],[228.17,0.76252246],[228.15,15.64],[228.11,13.44467931],[134.22,38.36298766]],[[228.24,0.03304182],[228.28,6.41],[228.42,13.14],[228.43,4.88030411],[228.81,31.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635604327,[[228.18,7.52],[228.17,0.76252246],[228.15,15.64],[228.11,13.44467931],[228.09,4.382]],[[228.24,0.03304182],[228.31,6.41],[228.37,6.44],[228.43,13.14],[228.44,299.00030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635605633,[[228.18,7.52],[228.17,0.76252246],[228.15,15.64],[228.11,13.44467931],[228.08,11.68551226]],[[228.24,0.03304182],[228.31,6.41],[228.37,6.44],[228.43,13.14],[228.44,299.00030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635605933,[[228.18,7.52],[228.17,0.76252246],[228.15,15.64],[228.11,13.44467931],[228.08,11.68551226]],[[228.24,0.03304182],[228.31,6.41],[228.37,6.44],[228.43,13.14],[228.44,294.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635606933,[[228.18,7.52],[228.17,0.76252246],[228.15,15.64],[228.11,13.44467931],[228.08,11.68551226]],[[228.24,0.03304182],[228.31,6.41],[228.44,294.12],[228.47,70.66560282],[228.77,0.07980966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635607140,[[228.18,7.52],[228.17,0.76252246],[228.15,20.022],[228.11,20.74819157],[228.06,22.87801635]],[[228.35,6.41],[228.42,1.08],[228.44,294.12],[228.47,70.66560282],[228.48,13.0318125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635607336,[[228.18,7.52],[228.17,0.76252246],[228.15,20.022],[228.11,20.74819157],[228.06,13.14]],[[228.35,6.41],[228.42,1.08],[228.44,294.12],[228.47,57.52560282],[228.48,17.91211661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635607635,[[228.18,7.52],[228.17,0.76252246],[228.15,20.022],[228.12,7.30351226],[228.11,13.44467931]],[[228.35,6.41],[228.42,1.08],[228.44,294.12],[228.47,57.52560282],[228.48,13.0318125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635607934,[[228.18,7.52],[228.17,0.76252246],[228.15,20.022],[228.11,20.74819157],[134.22,38.36298766]],[[228.35,6.41],[228.42,1.08],[228.44,294.12],[228.47,57.52560282],[228.48,31.05211661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635608234,[[228.18,7.52],[228.17,0.76252246],[228.15,20.022],[228.11,20.74819157],[227.85,24.43244322]],[[228.35,6.41],[228.42,1.08],[228.44,294.12],[228.47,57.52560282],[228.48,31.05211661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635608434,[[228.18,7.52],[228.17,0.76252246],[228.15,20.022],[228.12,7.30351226],[228.11,13.44467931]],[[228.35,6.41],[228.42,1.08],[228.44,294.12],[228.47,57.52560282],[228.48,31.05211661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635608834,[[228.18,7.52],[228.17,0.76252246],[228.15,20.022],[228.11,20.74819157],[228.06,13.14]],[[228.35,6.41],[228.42,1.08],[228.44,294.12],[228.47,57.52560282],[228.48,31.05211661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635609032,[[228.18,7.52],[228.17,0.76252246],[228.15,20.022],[228.11,20.74819157],[228.06,13.14]],[[228.35,6.41],[228.44,294.12],[228.47,57.52560282],[228.48,31.05211661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635609229,[[228.18,7.52],[228.17,0.76252246],[228.11,20.74819157],[228.08,4.382],[228.06,13.14]],[[228.35,6.41],[228.41,20.28],[228.44,294.12],[228.47,57.52560282],[228.48,31.05211661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635609430,[[228.2,7.52],[228.19,8.78],[228.17,0.76252246],[228.12,4.382],[228.11,20.74819157]],[[228.35,6.41],[228.41,20.28],[228.44,294.12],[228.47,57.52560282],[228.48,31.05211661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635609733,[[228.21,16.74],[228.17,0.76252246],[228.11,20.74819157],[227.51,220.59382256],[135.48,38.06560015]],[[228.35,6.41],[228.41,20.28],[228.44,294.12],[228.47,57.52560282],[228.48,31.05211661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635609934,[[228.22,7.52],[228.21,16.74],[228.17,0.76252246],[228.11,20.74819157],[227.76,31.76217619]],[[228.35,6.41],[228.41,20.28],[228.44,294.12],[228.47,57.52560282],[228.48,31.05211661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635610135,[[228.22,7.52],[228.21,16.74],[228.17,0.76252246],[228.11,20.74819157],[228.02,294.12]],[[228.35,6.41],[228.41,20.28],[228.44,294.12],[228.47,57.52560282],[228.48,31.05211661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635610433,[[228.22,7.52],[228.21,24.08],[228.17,0.76252246],[228.11,13.44467931],[228.09,7.30351226]],[[228.35,6.41],[228.41,20.28],[228.44,294.12],[228.46,4.88030411],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635610628,[[228.22,7.52],[228.21,24.08],[228.17,0.76252246],[228.11,13.44467931],[228.09,7.30351226]],[[228.35,6.41],[228.41,20.28],[228.44,294.12],[228.45,4.88030411],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635610828,[[228.22,7.52],[228.21,24.08],[228.17,0.76252246],[228.11,13.44467931],[228.08,7.30351226]],[[228.35,6.41],[228.41,20.28],[228.44,294.12],[228.45,4.88030411],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635611231,[[228.22,7.52],[228.17,0.76252246],[228.11,13.44467931],[228.08,7.30351226],[227.96,327.21622161]],[[228.35,6.41],[228.41,20.28],[228.44,294.12],[228.45,4.88030411],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635611426,[[228.22,7.52],[228.19,7.82],[228.17,0.76252246],[228.12,4.382],[228.11,13.44467931]],[[228.35,6.41],[228.41,20.28],[228.44,294.12],[228.45,4.88030411],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635611629,[[228.22,7.52],[228.17,0.76252246],[228.11,13.44467931],[136.45,133.0],[135.48,38.06560015]],[[228.35,6.41],[228.41,20.28],[228.44,294.12],[228.45,4.88030411],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635611830,[[228.22,7.52],[228.19,7.82],[228.17,0.76252246],[228.11,13.44467931],[136.45,133.0]],[[228.35,6.41],[228.41,20.28],[228.44,299.00030411],[228.47,64.84605898],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635612226,[[228.22,7.52],[228.19,7.82],[228.17,0.76252246],[228.11,13.44467931],[228.01,350.19572373]],[[228.35,6.41],[228.41,20.28],[228.44,299.00030411],[228.47,64.84605898],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635612429,[[228.22,7.52],[228.19,7.82],[228.17,0.76252246],[228.12,4.382],[228.11,13.44467931]],[[228.35,6.41],[228.41,20.28],[228.44,299.00030411],[228.47,64.84605898],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635613039,[[228.22,7.52],[228.17,0.76252246],[228.11,13.44467931],[228.05,62.0],[136.45,133.0]],[[228.35,6.41],[228.41,20.28],[228.44,299.00030411],[228.47,64.84605898],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635613239,[[228.22,7.52],[228.17,13.62252246],[228.11,13.44467931],[228.05,62.0],[227.28,68.41084103]],[[228.35,6.41],[228.41,20.28],[228.44,299.00030411],[228.47,64.84605898],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635613540,[[228.22,7.52],[228.17,18.00452246],[228.11,13.44467931],[228.05,62.0],[227.28,68.41084103]],[[228.35,6.41],[228.41,20.28],[228.44,312.14030411],[228.47,64.84605898],[228.48,13.0318125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635613737,[[228.22,7.52],[228.17,0.76252246],[228.15,8.66],[228.11,13.44467931],[228.05,69.30351226]],[[228.33,6.44],[228.34,4.11865725],[228.41,20.28],[228.42,18.02030411],[228.44,294.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635613939,[[228.22,7.52],[228.17,0.76252246],[228.15,8.66],[228.11,13.44467931],[228.05,69.30351226]],[[228.31,6.44],[228.32,1.09455137],[228.41,25.16030411],[228.42,13.14],[228.44,301.44045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635614234,[[228.22,7.52],[228.17,0.76252246],[228.15,8.66],[228.11,13.44467931],[228.05,62.0]],[[228.31,6.44],[228.41,25.16030411],[228.42,13.14],[228.44,301.44045616],[228.61,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635614440,[[228.22,7.52],[228.17,0.76252246],[228.16,4.382],[228.15,8.66],[228.11,13.44467931]],[[228.31,6.44],[228.41,25.16030411],[228.42,13.14],[228.44,301.44045616],[228.61,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635614640,[[228.22,7.52],[228.17,0.76252246],[228.16,4.382],[228.15,8.66],[228.11,13.44467931]],[[228.31,6.44],[228.41,25.16030411],[228.42,13.14],[228.44,301.44045616],[228.62,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635614841,[[228.22,7.52],[228.17,0.76252246],[228.16,4.382],[228.15,8.66],[228.11,13.44467931]],[[228.31,6.44],[228.41,25.16030411],[228.43,13.14],[228.44,301.44045616],[228.62,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635615037,[[228.22,7.52],[228.17,0.76252246],[228.16,4.382],[228.15,8.66],[228.11,13.44467931]],[[228.31,6.44],[228.41,25.16030411],[228.43,13.14],[228.44,301.44045616],[228.61,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635615238,[[228.22,7.52],[228.17,0.76252246],[228.16,4.382],[228.15,8.66],[228.11,13.44467931]],[[228.31,6.44],[228.4,4.88030411],[228.41,20.28],[228.43,20.46045616],[228.44,294.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635615438,[[228.22,7.52],[228.17,0.76252246],[228.16,4.382],[228.15,8.66],[228.11,13.44467931]],[[228.31,6.44],[228.41,20.28],[228.43,20.46045616],[228.44,294.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635615439,[[228.22,7.52],[228.17,0.76252246],[228.16,4.382],[228.15,8.66],[228.11,13.44467931]],[[228.31,6.44],[228.41,25.16030411],[228.43,20.46045616],[228.44,294.12],[228.55,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635616231,[[228.22,7.52],[228.17,0.76252246],[228.11,13.44467931],[228.05,66.382],[226.35,63.52435238]],[[228.31,6.44],[228.4,4.88030411],[228.41,20.28],[228.43,20.46045616],[228.44,294.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635616542,[[228.22,7.52],[228.17,0.76252246],[228.15,4.382],[228.14,8.26],[228.11,13.44467931]],[[228.31,6.44],[228.41,25.16030411],[228.43,13.14],[228.44,301.44045616],[228.49,34.50558921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635617046,[[228.18,7.52],[228.17,0.76252246],[228.15,4.382],[228.14,8.26],[228.11,13.44467931]],[[228.31,6.44],[228.41,25.16030411],[228.43,13.14],[228.44,301.44045616],[228.49,34.50558921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635617344,[[228.18,7.52],[228.17,0.76252246],[228.15,4.382],[228.14,8.26],[228.11,13.44467931]],[[228.31,6.44],[228.41,25.16030411],[228.43,20.46045616],[228.44,294.12],[228.49,44.26619743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635618044,[[228.18,7.52],[228.17,0.76252246],[228.15,4.382],[228.14,8.26],[228.11,13.44467931]],[[228.31,6.44],[228.41,25.16030411],[228.43,13.14],[228.44,294.12],[228.49,44.26619743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635618045,[[228.18,7.52],[228.17,0.76252246],[228.15,4.382],[228.14,8.26],[228.11,13.44467931]],[[228.31,6.44],[228.41,25.16030411],[228.43,13.14],[228.44,301.44045616],[228.49,44.26619743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635618234,[[228.18,7.52],[228.17,0.76252246],[228.15,4.382],[228.14,8.26],[228.11,13.44467931]],[[228.31,6.44],[228.4,4.88030411],[228.41,20.28],[228.43,20.46045616],[228.44,294.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635619942,[[228.18,7.52],[228.17,0.76252246],[228.15,4.382],[228.14,8.26],[228.11,13.44467931]],[[228.31,6.44],[228.4,4.88030411],[228.41,33.42],[228.43,7.32045616],[228.44,294.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635620439,[[228.18,7.52],[228.17,0.76252246],[228.13,11.62],[228.12,4.382],[228.11,13.44467931]],[[228.31,6.44],[228.4,4.88030411],[228.41,33.42],[228.43,7.32045616],[228.44,294.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635621841,[[228.18,7.52],[228.17,0.76252246],[228.13,11.62],[228.12,4.382],[228.11,13.44467931]],[[228.29,6.44],[228.3,1.09473608],[228.4,18.02030411],[228.41,20.28],[228.43,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635622046,[[228.18,7.52],[228.17,0.76252246],[228.11,13.44467931],[227.92,12.21622161],[227.87,315.0]],[[228.29,6.44],[228.4,18.02030411],[228.41,20.28],[228.43,7.32045616],[228.54,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635622342,[[228.18,7.52],[228.17,0.76252246],[228.13,10.82],[228.11,17.82667931],[227.92,12.21622161]],[[228.29,6.44],[228.39,4.88030411],[228.4,13.14],[228.41,20.28],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635622744,[[228.18,7.52],[228.17,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.05,69.30351226]],[[228.29,6.44],[228.4,18.02030411],[228.41,20.28],[228.43,7.32045616],[228.48,13.0318125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635623335,[[228.18,7.52],[228.17,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.05,69.30351226]],[[228.29,6.44],[228.4,18.02030411],[228.41,20.28],[228.43,7.32045616],[228.48,22.79242072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635624238,[[228.18,7.52],[228.17,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.05,62.0]],[[228.29,6.44],[228.39,4.88030411],[228.4,13.14],[228.41,20.28],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635624737,[[228.18,7.52],[228.13,10.82],[228.11,17.82667931],[228.05,62.0],[227.87,332.10271025]],[[228.29,6.44],[228.39,4.88030411],[228.4,13.14],[228.41,20.28],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635624942,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.05,69.30351226]],[[228.29,6.44],[228.39,4.88030411],[228.4,13.14],[228.41,20.28],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635625146,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.05,62.0]],[[228.29,6.44],[228.32,8.22],[228.39,4.88030411],[228.41,13.14],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635625437,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.05,69.30351226]],[[228.29,6.44],[228.32,8.22],[228.39,4.88030411],[228.41,13.14],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635626945,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.05,62.0]],[[228.29,6.44],[228.32,8.22],[228.38,4.88030411],[228.41,20.46045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635627146,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.05,62.0]],[[228.27,6.44],[228.28,1.09475631],[228.32,8.22],[228.38,4.88030411],[228.41,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635627343,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.05,62.0]],[[228.27,6.44],[228.32,8.22],[228.37,4.88030411],[228.39,13.14],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635628240,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.05,69.30351226]],[[228.27,6.44],[228.32,8.22],[228.37,4.88030411],[228.39,13.14],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635629347,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.06,7.30351226]],[[228.27,6.44],[228.38,4.88030411],[228.39,13.14],[228.41,7.32045616],[228.47,67.28621104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635629548,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.06,7.30351226]],[[228.27,6.44],[228.33,7.24],[228.38,4.88030411],[228.39,13.14],[228.41,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635629749,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.06,7.30351226]],[[228.37,6.44],[228.38,4.88030411],[228.39,13.14],[228.41,7.32045616],[228.68,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635629952,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.08,7.30351226]],[[228.35,6.44],[228.36,11.72420362],[228.39,18.02030411],[228.42,7.32045616],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635630145,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.08,7.30351226]],[[228.33,6.44],[228.34,4.12420362],[228.36,7.6],[228.39,18.02030411],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635630346,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.09,7.30351226]],[[228.31,6.44],[228.32,4.12420362],[228.36,22.3],[228.4,4.88030411],[228.43,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635630549,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.11,17.82667931],[228.09,7.30351226]],[[228.31,6.44],[228.36,22.3],[228.4,4.88030411],[228.43,20.46045616],[228.55,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635630848,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.12,4.382],[228.11,13.44467931]],[[228.29,6.44],[228.3,1.09462006],[228.36,22.3],[228.39,4.88030411],[228.4,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635631048,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.12,4.382],[228.11,13.44467931]],[[228.29,6.44],[228.36,22.3],[228.39,4.88030411],[228.4,13.14],[228.6,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635631446,[[228.18,7.52],[228.14,0.76252246],[228.13,10.82],[228.12,4.382],[228.11,13.44467931]],[[228.29,6.44],[228.36,22.3],[228.39,4.88030411],[228.4,13.14],[228.47,67.28621104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635631850,[[228.18,7.52],[228.14,0.76252246],[228.12,4.382],[228.11,13.44467931]],[[228.29,6.44],[228.36,22.3],[228.39,4.88030411],[228.4,13.14],[228.47,67.28621104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635631851,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,17.82667931],[228.08,7.30351226]],[[228.27,6.44],[228.28,1.09467869],[228.36,22.3],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635632053,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,17.82667931],[228.07,7.30351226]],[[228.27,6.44],[228.36,22.3],[228.37,4.88030411],[228.4,20.46045616],[228.67,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635632251,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,17.82667931],[228.08,7.30351226]],[[228.27,6.44],[228.36,27.18030411],[228.39,7.32045616],[228.4,13.14],[228.45,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635632547,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,17.82667931],[228.08,7.30351226]],[[228.27,6.44],[228.36,22.3],[228.37,4.88030411],[228.4,20.46045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635632747,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,17.82667931],[228.07,7.30351226]],[[228.27,6.44],[228.36,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635632748,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,17.82667931],[228.07,7.30351226]],[[228.27,6.44],[228.36,27.18030411],[228.39,20.46045616],[228.45,9.76060822],[228.74,31.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635632948,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,17.82667931],[228.07,7.30351226]],[[228.27,6.44],[228.36,27.18030411],[228.39,20.46045616],[228.45,9.76060822],[228.66,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635633349,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,17.82667931],[228.07,7.30351226]],[[228.26,1.09474657],[228.27,6.44],[228.35,4.88030411],[228.36,22.3],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635633646,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,17.82667931],[228.08,7.30351226]],[[228.27,6.44],[228.35,4.88030411],[228.36,22.3],[228.38,7.32045616],[228.56,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635633951,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,17.82667931],[228.07,7.30351226]],[[228.26,1.09480434],[228.27,6.44],[228.35,4.88030411],[228.36,22.3],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635634151,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,17.82667931],[228.07,7.30351226]],[[228.27,6.44],[228.35,4.88030411],[228.36,22.3],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635634355,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,17.82667931],[228.09,7.30351226]],[[228.31,6.44],[228.36,4.88030411],[228.39,7.32045616],[228.44,294.12],[228.45,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635634650,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,25.13019157],[228.07,294.3]],[[228.3,4.13218923],[228.31,6.44],[228.35,7.18],[228.38,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635634843,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,25.13019157],[228.07,294.3]],[[228.29,4.13218923],[228.31,6.44],[228.35,7.18],[228.38,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635635040,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,25.13019157],[228.07,294.3]],[[228.28,1.09472663],[228.31,6.44],[228.35,7.18],[228.38,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635635245,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,25.13019157],[228.07,294.3]],[[228.31,6.44],[228.35,7.18],[228.38,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635635246,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,25.13019157],[228.07,294.3]],[[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616],[228.67,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635635443,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,25.13019157],[228.07,294.3]],[[228.3,4.13381936],[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635635643,[[228.18,7.52],[228.14,0.76252246],[228.12,18.88351226],[228.11,17.82667931],[228.07,294.3]],[[228.29,4.13381936],[228.31,6.44],[228.35,7.18],[228.38,4.88030411],[228.41,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635635849,[[228.18,7.52],[228.14,0.76252246],[228.12,18.88351226],[228.11,17.82667931],[228.07,294.3]],[[228.31,6.44],[228.35,7.18],[228.38,4.88030411],[228.41,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635636047,[[228.18,7.52],[228.14,0.76252246],[228.12,18.88351226],[228.11,17.82667931],[228.07,294.3]],[[228.3,4.13391677],[228.31,6.44],[228.35,7.18],[228.38,4.88030411],[228.41,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635636245,[[228.18,7.52],[228.14,0.76252246],[228.12,18.88351226],[228.11,17.82667931],[228.07,294.3]],[[228.29,4.13391677],[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635636450,[[228.18,7.52],[228.14,0.76252246],[228.12,18.88351226],[228.11,17.82667931],[228.07,294.3]],[[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635636653,[[228.18,7.52],[228.14,0.76252246],[228.12,18.88351226],[228.11,17.82667931],[228.07,294.3]],[[228.3,4.13524629],[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635636855,[[228.18,7.52],[228.14,0.76252246],[228.12,18.88351226],[228.11,17.82667931],[228.07,294.3]],[[228.29,4.13524629],[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635637054,[[228.18,7.52],[228.14,0.76252246],[228.12,18.88351226],[228.11,17.82667931],[228.07,294.3]],[[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616],[228.67,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635637256,[[228.18,7.52],[228.14,0.76252246],[228.13,7.30351226],[228.12,11.58],[228.11,17.82667931]],[[228.3,4.13487563],[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635637454,[[228.18,7.52],[228.14,0.76252246],[228.13,7.30351226],[228.12,11.58],[228.11,17.82667931]],[[228.29,4.13487563],[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635637652,[[228.18,7.52],[228.14,0.76252246],[228.13,7.30351226],[228.12,11.58],[228.11,17.82667931]],[[228.28,1.09464893],[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635637955,[[228.18,7.52],[228.14,0.76252246],[228.13,7.30351226],[228.12,11.58],[228.11,17.82667931]],[[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635638151,[[228.18,7.52],[228.14,0.76252246],[228.13,7.30351226],[228.12,11.58],[228.11,17.82667931]],[[228.3,4.13571152],[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635638356,[[228.18,7.52],[228.14,0.76252246],[228.13,7.30351226],[228.12,11.58],[228.11,17.82667931]],[[228.29,4.13571152],[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635638558,[[228.18,7.52],[228.14,0.76252246],[228.13,7.30351226],[228.12,11.58],[228.11,17.82667931]],[[228.28,1.09464893],[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635638759,[[228.18,7.52],[228.14,0.76252246],[228.13,7.30351226],[228.12,11.58],[228.11,17.82667931]],[[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635639058,[[228.18,7.52],[228.14,0.76252246],[228.13,7.30351226],[228.12,11.58],[228.11,17.82667931]],[[228.3,4.13701859],[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635639255,[[228.18,7.52],[228.14,0.76252246],[228.12,11.58],[228.11,17.82667931]],[[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635639256,[[228.18,7.52],[228.14,8.06603472],[228.12,11.58],[228.11,17.82667931],[228.08,9.73801635]],[[228.29,4.13701859],[228.31,6.44],[228.35,7.18],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635639459,[[228.18,7.52],[228.14,8.06603472],[228.12,11.58],[228.11,17.82667931],[228.08,9.73801635]],[[228.28,4.13701859],[228.31,6.44],[228.36,10.96],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635639658,[[228.18,7.52],[228.14,8.06603472],[228.12,11.58],[228.11,17.82667931],[228.08,9.73801635]],[[228.31,6.44],[228.36,10.96],[228.37,4.88030411],[228.4,7.32045616],[228.57,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635639859,[[228.18,7.52],[228.14,8.06603472],[228.12,11.58],[228.11,17.82667931],[228.08,9.73801635]],[[228.3,4.13772161],[228.31,6.44],[228.36,10.96],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635640063,[[228.18,7.52],[228.14,8.06603472],[228.12,11.58],[228.11,17.82667931],[228.08,9.73801635]],[[228.29,4.13772161],[228.31,6.44],[228.36,10.96],[228.37,4.88030411],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635640362,[[228.18,7.52],[228.14,8.06603472],[228.12,11.58],[228.11,17.82667931],[228.08,9.73801635]],[[228.28,4.13772161],[228.31,6.44],[228.36,10.96],[228.37,4.88030411],[228.39,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635640552,[[228.18,7.52],[228.15,33.6],[228.14,8.06603472],[228.11,13.44467931],[228.08,9.73801635]],[[228.31,6.44],[228.37,4.88030411],[228.39,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635640753,[[228.18,7.52],[228.15,33.6],[228.14,0.76252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.29,6.44],[228.3,4.13818933],[228.35,11.16],[228.36,4.88030411],[228.39,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635640948,[[228.18,7.52],[228.15,33.6],[228.14,0.76252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.28,4.13818933],[228.29,6.44],[228.35,11.16],[228.36,4.88030411],[228.39,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635641152,[[228.18,7.52],[228.15,33.6],[228.14,0.76252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.27,1.09464893],[228.29,6.44],[228.35,11.16],[228.36,4.88030411],[228.39,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635641352,[[228.18,7.52],[228.15,33.6],[228.14,0.76252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.29,6.44],[228.35,11.16],[228.36,4.88030411],[228.38,7.32045616],[228.44,303.88060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635641560,[[228.18,7.52],[228.15,33.6],[228.14,0.76252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.28,4.1380416],[228.29,6.44],[228.35,11.16],[228.36,4.88030411],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635641758,[[228.18,7.52],[228.14,0.76252246],[228.13,7.30351226],[228.11,13.44467931],[135.48,38.06560015]],[[228.27,4.1380416],[228.29,6.44],[228.36,4.88030411],[228.38,7.32045616],[228.65,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635641965,[[228.18,7.52],[228.14,0.76252246],[228.13,7.30351226],[228.11,13.44467931],[135.48,38.06560015]],[[228.29,6.44],[228.34,11.76],[228.36,4.88030411],[228.38,7.32045616],[228.65,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635642154,[[228.18,7.52],[228.14,31.14252246],[228.13,7.30351226],[228.11,13.44467931],[135.48,38.06560015]],[[228.28,4.13825595],[228.29,6.44],[228.34,11.76],[228.36,4.88030411],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635642363,[[228.18,7.52],[228.14,31.14252246],[228.13,7.30351226],[228.11,13.44467931],[135.48,38.06560015]],[[228.27,4.13825595],[228.29,6.44],[228.34,11.76],[228.35,4.88030411],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635642561,[[228.18,7.52],[228.14,31.14252246],[228.13,7.30351226],[228.11,13.44467931],[228.01,35.19572373]],[[228.32,6.44],[228.36,4.88030411],[228.39,7.32045616],[228.44,294.12],[228.45,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635642751,[[228.18,7.52],[228.14,38.44603472],[228.12,4.382],[228.11,13.44467931],[228.08,9.73801635]],[[228.31,4.13847275],[228.32,6.44],[228.36,4.88030411],[228.37,10.94],[228.39,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635642962,[[228.18,7.52],[228.14,38.44603472],[228.12,4.382],[228.11,13.44467931],[228.08,9.73801635]],[[228.3,4.13847275],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635643253,[[228.18,7.52],[228.14,38.44603472],[228.12,4.382],[228.11,13.44467931],[228.08,9.73801635]],[[228.29,4.13847275],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635643464,[[228.18,7.52],[228.14,38.44603472],[228.12,4.382],[228.11,13.44467931],[228.08,9.73801635]],[[228.28,1.09467101],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635643649,[[228.18,7.52],[228.14,38.44603472],[228.12,4.382],[228.11,13.44467931],[228.08,9.73801635]],[[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822],[228.75,155.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635643848,[[228.18,7.52],[228.14,38.44603472],[228.12,4.382],[228.11,13.44467931],[228.08,9.73801635]],[[228.31,4.13846175],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635644057,[[228.18,7.52],[228.14,38.44603472],[228.12,4.382],[228.11,13.44467931],[228.08,9.73801635]],[[228.3,4.13846175],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635644258,[[228.18,7.52],[228.14,38.44603472],[228.12,4.382],[228.11,13.44467931],[228.08,9.73801635]],[[228.29,4.13846175],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.45,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635644459,[[228.18,7.52],[228.17,48.3],[228.14,8.06603472],[228.12,4.382],[228.11,13.44467931]],[[228.28,4.13846175],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.45,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635644655,[[228.18,7.52],[228.17,48.3],[228.14,8.06603472],[228.12,4.382],[228.11,13.44467931]],[[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822],[228.52,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635644856,[[228.18,7.52],[228.17,48.3],[228.14,8.06603472],[228.12,4.382],[228.11,13.44467931]],[[228.31,4.13848703],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635645056,[[228.18,7.52],[228.17,48.3],[228.14,8.06603472],[228.12,4.382],[228.11,13.44467931]],[[228.3,4.13848703],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635645262,[[228.18,7.52],[228.17,77.24],[228.14,8.06603472],[228.11,13.44467931],[227.97,315.0]],[[228.29,4.13848703],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635645554,[[228.18,7.52],[228.17,102.76],[228.14,8.06603472],[228.12,4.382],[228.11,13.44467931]],[[228.28,1.09460884],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635645759,[[228.18,7.52],[228.17,107.72],[228.14,8.06603472],[228.11,13.44467931],[228.09,9.73801635]],[[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635645960,[[228.18,7.52],[228.17,107.72],[228.14,8.06603472],[228.11,13.44467931],[228.09,9.73801635]],[[228.31,4.1385044],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635646156,[[228.18,7.52],[228.17,107.72],[228.14,8.06603472],[228.11,13.44467931],[228.09,9.73801635]],[[228.3,4.1385044],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635646356,[[228.18,7.52],[228.17,107.72],[228.14,8.06603472],[228.11,13.44467931],[228.09,9.73801635]],[[228.29,4.1385044],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635646558,[[228.18,7.52],[228.17,107.72],[228.14,8.06603472],[228.12,4.382],[228.11,13.44467931]],[[228.28,1.09460001],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635646760,[[228.18,7.52],[228.17,107.72],[228.14,8.06603472],[228.12,4.382],[228.11,13.44467931]],[[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635646959,[[228.18,7.52],[228.17,103.64],[228.14,8.06603472],[228.11,13.44467931],[135.48,38.06560015]],[[228.31,4.13852439],[228.32,6.44],[228.37,16.50030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635647156,[[228.18,7.52],[228.17,103.64],[228.16,7.30351226],[228.14,0.76252246],[228.11,13.44467931]],[[228.3,4.13852439],[228.32,6.44],[228.38,4.88030411],[228.41,7.32045616],[228.47,67.28621104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635647356,[[228.18,7.52],[228.17,110.94351226],[228.14,0.76252246],[228.11,23.18269566],[228.04,12.21622161]],[[228.32,6.44],[228.4,4.88030411],[228.42,7.32045616],[228.47,57.52560282],[228.48,22.79242072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635647556,[[228.18,7.52],[228.17,110.94351226],[228.14,0.76252246],[228.12,4.382],[228.11,23.18269566]],[[228.31,4.1385515],[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635647756,[[228.18,7.52],[228.17,110.94351226],[228.14,0.76252246],[228.12,4.382],[228.11,23.18269566]],[[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635647962,[[228.18,7.52],[228.17,110.94351226],[228.14,0.76252246],[228.12,4.382],[228.11,23.18269566]],[[228.31,4.13882881],[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635648167,[[228.18,7.52],[228.17,110.94351226],[228.14,0.76252246],[228.12,4.382],[228.11,23.18269566]],[[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616],[228.69,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635648459,[[228.18,7.52],[228.17,103.64],[228.16,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.31,4.13872742],[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635648670,[[228.18,7.52],[228.17,103.64],[228.16,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.3,1.09449465],[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635648865,[[228.18,7.52],[228.17,103.64],[228.16,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635649057,[[228.18,7.52],[228.17,103.64],[228.16,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.31,4.13867457],[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635649365,[[228.19,107.72],[228.17,7.17],[228.16,7.30351226],[228.14,0.76252246],[227.72,39.09190916]],[[228.3,1.09450909],[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635649564,[[228.2,114.89],[228.16,7.30351226],[228.14,0.76252246],[227.98,17.10271025],[227.72,39.09190916]],[[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635649868,[[228.21,7.17],[228.2,107.72],[228.16,7.30351226],[228.14,0.76252246],[227.98,17.10271025]],[[228.31,4.13851722],[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635650165,[[228.21,7.17],[228.2,107.72],[228.16,7.30351226],[228.14,0.76252246],[227.98,17.10271025]],[[228.3,1.09450909],[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635650359,[[228.21,7.17],[228.2,107.72],[228.16,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616],[229.36,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635650659,[[228.21,7.17],[228.2,107.72],[228.16,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.31,4.13837759],[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635650962,[[228.21,7.17],[228.2,107.72],[228.16,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.3,1.0945135],[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635651152,[[228.21,7.17],[228.2,107.72],[228.16,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616],[228.86,82.80155344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635651356,[[228.21,7.17],[228.2,107.72],[228.16,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.31,4.13831214],[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635651554,[[228.21,7.17],[228.2,107.72],[228.16,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.3,1.0945135],[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635651758,[[228.21,7.17],[228.2,107.72],[228.16,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635651955,[[228.21,7.17],[228.19,107.72],[228.16,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.31,4.13800302],[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635652155,[[228.21,7.17],[228.16,7.30351226],[228.14,0.76252246],[136.74,37.76821265],[136.45,133.0]],[[228.3,1.0945135],[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635652367,[[228.21,7.17],[228.19,23.46],[228.16,7.30351226],[228.14,0.76252246],[136.74,37.76821265]],[[228.32,6.44],[228.39,4.88030411],[228.4,10.94],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635652565,[[228.21,7.17],[228.19,30.58],[228.15,7.30351226],[228.14,0.76252246],[228.09,9.73801635]],[[228.3,6.44],[228.31,4.1384185],[228.38,4.88030411],[228.4,10.94],[228.41,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635652770,[[228.21,7.17],[228.19,30.58],[228.15,7.30351226],[228.14,0.76252246],[228.1,9.73801635]],[[228.3,6.44],[228.38,4.88030411],[228.4,10.94],[228.41,7.32045616],[228.53,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635652973,[[228.21,7.17],[228.15,7.30351226],[228.14,0.76252246],[228.09,9.73801635],[228.07,294.3]],[[228.29,1.09458121],[228.38,4.88030411],[228.4,10.94],[228.41,7.32045616],[228.53,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635653165,[[228.21,7.17],[228.14,8.06603472],[228.08,9.73801635],[228.07,294.3],[228.05,75.14]],[[228.28,10.57818415],[228.36,4.88030411],[228.39,7.32045616],[228.4,24.08],[228.45,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635653367,[[228.21,7.17],[228.15,23.0],[228.14,8.06603472],[228.08,9.73801635],[228.07,294.3]],[[228.26,6.44],[228.27,1.09466337],[228.36,4.88030411],[228.39,7.32045616],[228.4,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635653665,[[228.21,7.17],[228.15,23.0],[228.14,8.06603472],[228.08,9.73801635],[228.07,294.3]],[[228.35,6.44],[228.36,4.88030411],[228.39,7.32045616],[228.4,24.08],[228.57,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635653870,[[228.21,7.17],[228.15,23.0],[228.14,8.06603472],[228.08,9.73801635],[228.07,294.3]],[[228.33,6.44],[228.34,7.5526057],[228.36,4.88030411],[228.39,7.32045616],[228.4,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635654070,[[228.21,7.17],[228.15,23.0],[228.14,8.06603472],[228.12,4.382],[228.08,9.73801635]],[[228.31,6.44],[228.32,7.5526057],[228.36,4.88030411],[228.39,7.32045616],[228.4,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635654273,[[228.21,7.17],[228.15,23.0],[228.14,0.76252246],[228.13,7.30351226],[228.12,4.382]],[[228.29,6.44],[228.3,7.5526057],[228.35,4.88030411],[228.38,7.32045616],[228.4,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635654474,[[228.21,7.17],[228.15,23.0],[228.14,0.76252246],[228.13,7.30351226],[228.12,4.382]],[[228.28,4.13880606],[228.29,6.44],[228.35,4.88030411],[228.38,7.32045616],[228.4,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635654767,[[228.21,7.17],[228.14,35.98252246],[228.13,7.30351226],[227.86,24.43244322],[135.48,38.06560015]],[[228.26,6.44],[228.27,4.13880606],[228.35,4.88030411],[228.38,7.32045616],[228.4,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635654974,[[228.21,7.17],[228.14,35.98252246],[228.13,7.30351226],[227.86,24.43244322],[135.48,38.06560015]],[[228.34,6.44],[228.35,4.88030411],[228.38,7.32045616],[228.4,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635655170,[[228.21,7.17],[228.14,0.76252246],[228.13,7.30351226],[227.86,24.43244322],[135.48,38.06560015]],[[228.32,6.44],[228.33,7.55361192],[228.35,4.88030411],[228.38,7.32045616],[228.4,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635655369,[[228.21,7.17],[228.14,21.80252246],[228.13,7.30351226],[227.86,24.43244322],[135.48,38.06560015]],[[228.35,4.88030411],[228.38,7.32045616],[228.4,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635655370,[[228.21,7.17],[228.14,21.80252246],[228.13,7.30351226],[228.02,12.21622161],[228.01,35.19572373]],[[228.3,6.44],[228.31,7.55361192],[228.35,4.88030411],[228.38,7.32045616],[228.4,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635655570,[[228.21,7.17],[228.14,21.80252246],[228.13,7.30351226],[228.02,12.21622161],[228.01,35.19572373]],[[228.28,6.44],[228.29,7.55361192],[228.35,4.88030411],[228.38,7.32045616],[228.4,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635655772,[[228.21,7.17],[228.14,21.80252246],[228.12,7.30351226],[228.07,294.3],[228.06,9.73801635]],[[228.27,7.55361192],[228.28,6.44],[228.34,4.88030411],[228.37,7.32045616],[228.4,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635655973,[[228.21,7.17],[228.14,21.80252246],[228.12,7.30351226],[228.07,294.3],[228.06,9.73801635]],[[228.25,6.44],[228.26,4.13929248],[228.34,4.88030411],[228.37,7.32045616],[228.4,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635656170,[[228.21,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.07,294.3],[228.06,9.73801635]],[[228.25,6.44],[228.34,4.88030411],[228.37,7.32045616],[228.4,24.08],[228.64,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635656366,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.07,294.3],[228.06,9.73801635]],[[228.33,6.44],[228.34,12.70030411],[228.37,7.32045616],[228.42,22.90060822],[228.48,25.26358345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635656566,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.07,294.3],[228.06,9.73801635]],[[228.31,6.44],[228.32,7.55435941],[228.34,12.70030411],[228.37,7.32045616],[228.42,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635656775,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.07,294.3],[228.06,9.73801635]],[[228.29,6.44],[228.3,7.55435941],[228.34,12.70030411],[228.37,7.32045616],[228.42,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635656980,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.07,294.3],[228.06,9.73801635]],[[228.28,7.55435941],[228.29,6.44],[228.34,12.70030411],[228.37,7.32045616],[228.42,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635657167,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.07,294.3],[228.06,9.73801635]],[[228.27,7.55435941],[228.29,6.44],[228.34,12.70030411],[228.37,7.32045616],[228.42,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635657376,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.07,294.3],[228.06,9.73801635]],[[228.26,4.13966729],[228.29,6.44],[228.34,12.70030411],[228.37,7.32045616],[228.42,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635657673,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.07,294.3],[228.06,9.73801635]],[[228.25,4.13986755],[228.29,6.44],[228.34,12.70030411],[228.37,7.32045616],[228.42,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635657972,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.07,294.3],[228.06,9.73801635]],[[228.29,6.44],[228.34,12.70030411],[228.37,7.32045616],[228.42,22.90060822],[228.54,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635658163,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.07,294.3],[228.06,9.73801635]],[[228.28,7.55481331],[228.29,6.44],[228.34,12.70030411],[228.37,7.32045616],[228.42,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635658364,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.07,294.3],[228.06,9.73801635]],[[228.27,7.55481331],[228.29,6.44],[228.34,12.70030411],[228.37,7.32045616],[228.42,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635658569,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.07,294.3],[228.06,9.73801635]],[[228.26,10.57989089],[228.34,12.70030411],[228.37,7.32045616],[228.42,22.90060822],[228.63,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635658765,[[228.15,7.17],[228.14,21.80252246],[228.12,4.382],[228.11,20.74819157],[228.07,294.3]],[[228.25,4.13989089],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635658975,[[228.15,7.17],[228.14,21.80252246],[228.12,4.382],[228.11,20.74819157],[228.07,294.3]],[[228.24,1.09477521],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635659275,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616],[228.8,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635659475,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.25,4.13891269],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635659672,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.24,1.09476524],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635659873,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616],[228.81,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635660074,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.25,4.13905609],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635660271,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635660471,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.25,4.13899379],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635660770,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635660968,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.25,4.13904292],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635661169,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635661377,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.25,4.13903569],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635661675,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635661882,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.25,4.13903771],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635662071,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635662270,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.25,4.13903771],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635662471,[[228.15,7.17],[228.14,21.80252246],[228.12,11.68551226],[228.11,13.44467931],[228.07,294.3]],[[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635662778,[[228.15,7.17],[228.14,21.80252246],[228.12,4.382],[228.11,20.74819157],[228.07,294.3]],[[228.25,4.13898448],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635662977,[[228.15,7.17],[228.14,0.76252246],[228.13,69.68],[228.11,25.13019157],[228.07,294.3]],[[228.24,1.09476524],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635663277,[[228.15,7.17],[228.14,0.76252246],[228.13,69.68],[228.11,25.13019157],[228.07,294.3]],[[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616],[228.47,69.75737377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635663481,[[228.15,7.17],[228.14,0.76252246],[228.13,69.68],[228.11,25.13019157],[228.07,294.3]],[[228.25,4.13887839],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635663777,[[228.15,7.17],[228.14,0.76252246],[228.13,69.68],[228.12,7.30351226],[228.11,17.82667931]],[[228.26,6.44],[228.34,12.70030411],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635663982,[[228.15,7.17],[228.14,0.76252246],[228.13,69.68],[228.11,25.13019157],[228.05,71.73801635]],[[228.25,4.13884897],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635664274,[[228.15,7.17],[228.14,0.76252246],[228.13,69.68],[228.11,25.13019157],[228.05,71.73801635]],[[228.24,1.09475656],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635664476,[[228.15,7.17],[228.14,0.76252246],[228.13,69.68],[228.11,25.13019157],[228.05,71.73801635]],[[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635664676,[[228.15,7.17],[228.14,0.76252246],[228.13,69.68],[228.11,25.13019157],[228.05,71.73801635]],[[228.25,4.13878912],[228.26,6.44],[228.33,4.88030411],[228.34,7.82],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635664867,[[228.15,7.17],[228.14,0.76252246],[228.13,69.68],[228.11,25.13019157],[228.05,71.73801635]],[[228.24,1.09478544],[228.26,6.44],[228.33,15.86030411],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635665072,[[228.15,7.17],[228.14,0.76252246],[228.13,69.68],[228.11,25.13019157],[228.05,71.73801635]],[[228.26,6.44],[228.33,15.86030411],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635665268,[[228.15,7.17],[228.14,0.76252246],[228.13,69.68],[228.11,25.13019157],[228.05,71.73801635]],[[228.25,4.13878912],[228.26,6.44],[228.33,15.86030411],[228.36,7.32045616],[229.04,58.71250059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635665567,[[228.15,7.17],[228.14,0.76252246],[228.13,69.68],[228.11,25.13019157],[228.05,71.73801635]],[[228.24,1.09478544],[228.26,6.44],[228.33,15.86030411],[228.36,7.32045616],[229.04,58.71250059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635665771,[[228.15,7.17],[228.14,0.76252246],[228.13,69.68],[228.11,25.13019157],[228.05,71.73801635]],[[228.26,6.44],[228.33,15.86030411],[228.36,7.32045616],[229.04,58.71250059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635665974,[[228.15,7.17],[228.14,0.76252246],[228.13,76.98351226],[228.11,17.82667931],[228.07,304.03801635]],[[228.26,6.44],[228.33,6.6],[228.34,4.88030411],[228.37,7.32045616],[228.42,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635666279,[[228.15,7.17],[228.14,0.76252246],[228.13,69.68],[228.12,7.30351226],[228.11,17.82667931]],[[228.25,1.0947655],[228.26,6.44],[228.34,4.88030411],[228.37,7.32045616],[228.42,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635666475,[[228.15,7.17],[228.14,0.76252246],[228.13,76.98351226],[228.11,17.82667931],[228.07,304.03801635]],[[228.26,6.44],[228.34,7.0],[228.35,4.88030411],[228.38,20.46045616],[228.44,303.88060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635666677,[[228.15,7.17],[228.14,0.76252246],[228.13,76.98351226],[228.11,17.82667931],[228.07,304.03801635]],[[228.26,6.44],[228.34,7.0],[228.35,4.88030411],[228.38,20.46045616],[228.43,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635666976,[[228.15,7.17],[228.14,0.76252246],[228.13,76.98351226],[228.11,17.82667931],[228.07,304.03801635]],[[228.26,6.44],[228.34,7.0],[228.35,4.88030411],[228.38,20.46045616],[228.44,303.88060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635668176,[[228.15,7.17],[228.14,0.76252246],[228.13,76.98351226],[228.11,17.82667931],[228.07,304.03801635]],[[228.26,6.44],[228.34,7.0],[228.35,4.88030411],[228.38,20.46045616],[228.41,294.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635669073,[[228.15,7.17],[228.14,0.76252246],[228.13,76.98351226],[228.11,17.82667931],[228.07,304.03801635]],[[228.26,6.44],[228.34,11.88030411],[228.37,7.32045616],[228.4,13.14],[228.41,294.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635669281,[[228.15,7.17],[228.14,0.76252246],[228.13,76.98351226],[228.11,17.82667931],[228.07,304.03801635]],[[228.26,6.44],[228.34,7.0],[228.35,4.88030411],[228.38,20.46045616],[228.41,294.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635669482,[[228.15,7.17],[228.14,0.76252246],[228.13,76.98351226],[228.11,17.82667931],[228.07,304.03801635]],[[228.26,6.44],[228.34,7.0],[228.35,4.88030411],[228.37,7.32045616],[228.38,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635669881,[[228.15,7.17],[228.14,0.76252246],[228.13,76.98351226],[228.11,17.82667931],[228.07,304.03801635]],[[228.26,6.44],[228.34,7.0],[228.35,4.88030411],[228.38,20.46045616],[228.44,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635670276,[[228.15,7.17],[228.14,0.76252246],[228.13,76.98351226],[228.11,17.82667931],[228.07,304.03801635]],[[228.26,6.44],[228.34,7.0],[228.35,4.88030411],[228.37,7.32045616],[228.38,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635670582,[[228.15,7.17],[228.14,0.76252246],[228.13,76.98351226],[228.11,17.82667931],[228.07,304.03801635]],[[228.26,6.44],[228.34,7.0],[228.35,4.88030411],[228.37,7.32045616],[228.4,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635670982,[[228.15,7.17],[228.14,0.76252246],[228.13,76.98351226],[228.11,17.82667931],[228.07,304.03801635]],[[228.26,6.44],[228.34,7.0],[228.35,4.88030411],[228.38,7.32045616],[228.4,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635671181,[[228.15,7.17],[228.14,0.76252246],[228.13,76.98351226],[228.11,17.82667931],[228.07,304.03801635]],[[228.26,6.44],[228.34,7.0],[228.35,4.88030411],[228.38,20.46045616],[228.72,32.56400082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635671577,[[228.15,7.17],[228.14,0.76252246],[228.13,76.98351226],[228.11,17.82667931],[228.07,304.03801635]],[[228.35,4.88030411],[228.38,7.32045616],[228.42,13.14],[228.72,32.56400082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635671879,[[228.16,7.17],[228.15,7.30351226],[228.14,0.76252246],[228.13,69.68],[228.11,17.82667931]],[[228.33,6.45],[228.34,7.5260835],[228.37,4.88030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635672083,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,69.68],[228.11,27.56469566]],[[228.32,7.5260835],[228.33,6.45],[228.39,4.88030411],[228.42,7.32045616],[228.48,22.79242072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635672286,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,69.68],[228.11,27.56469566]],[[228.31,4.13949677],[228.33,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.48,22.79242072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635672481,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,69.68],[228.11,27.56469566]],[[228.3,1.09471896],[228.33,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.48,22.79242072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635672680,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,69.68],[228.11,27.56469566]],[[228.33,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14],[228.48,22.79242072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635672979,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,69.68],[228.11,27.56469566]],[[228.31,6.45],[228.32,7.51212593],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635673180,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,69.68],[228.11,27.56469566]],[[228.3,1.09450936],[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635673383,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,69.68],[228.11,27.56469566]],[[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14],[228.93,1513.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635673584,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,4.12498174],[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635673783,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635673982,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09450936],[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635674183,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635674384,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09450936],[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635674584,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635674785,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09446605],[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635675085,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635675284,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09448049],[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635675486,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14],[229.52,85.6223967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635675686,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09449492],[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635675887,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635676087,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09451377],[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635676386,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14],[231.31,58.71250059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635676588,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09451377],[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635676787,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635676987,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09451377],[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635677183,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635677391,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09451377],[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635677685,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635677886,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09451377],[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635678091,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,29.82030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635678288,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.0944849],[228.31,6.45],[228.39,26.24030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635678485,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,26.24030411],[228.42,7.32045616],[228.44,13.14],[229.67,73.39062574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635678688,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.0944849],[228.31,6.45],[228.39,4.88030411],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635678987,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,4.88030411],[228.4,21.24],[228.42,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635679186,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09447608],[228.31,6.45],[228.39,4.88030411],[228.4,21.24],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635679491,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616],[229.22,68.49791736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635679691,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09447166],[228.31,6.45],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635679898,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635680093,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09447608],[228.31,6.45],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635680287,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616],[230.71,53.81979221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635680488,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09447608],[228.31,6.45],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635680688,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635680892,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09447608],[228.31,6.45],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635681092,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635682091,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.4,27.08030411],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635682393,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.4,27.08030411],[228.42,7.32045616],[228.87,43.25183728]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635683295,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.4,27.08030411],[228.87,43.25183728]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635683296,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.4,27.08030411],[228.43,7.32045616],[228.87,82.39350434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635683494,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.4,27.08030411],[228.42,7.32045616],[228.87,82.39350434],[229.37,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635683795,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616],[228.87,82.39350434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635684293,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.4,27.08030411],[228.42,7.32045616],[228.87,82.39350434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635684493,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.31,6.45],[228.4,27.08030411],[228.42,7.32045616],[228.87,82.39350434],[232.78,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635684894,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.3,1.09449492],[228.31,6.45],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635685095,[[228.18,7.17],[228.16,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.29,6.44],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635685290,[[228.18,7.17],[228.16,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.29,6.44],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616],[228.86,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635685489,[[228.18,7.17],[228.17,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.29,6.44],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616],[228.86,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635686096,[[228.18,7.17],[228.16,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,23.18269566]],[[228.29,6.44],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616],[228.86,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635688696,[[228.18,7.17],[228.16,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,13.44467931]],[[228.29,6.44],[228.39,4.88030411],[228.4,22.2],[228.42,7.32045616],[228.86,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635691396,[[228.18,7.17],[228.16,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,13.44467931]],[[228.29,6.44],[228.39,25.78030411],[228.42,7.32045616],[228.86,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635691698,[[228.18,7.17],[228.16,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.11,13.44467931]],[[228.29,6.44],[228.39,4.88030411],[228.42,7.32045616],[228.86,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635691894,[[228.18,7.30351226],[228.14,0.76252246],[228.13,74.062],[228.12,22.87801635],[228.11,13.44467931]],[[228.41,299.16030411],[228.44,7.32045616],[228.48,26.1718125],[228.5,9.76060822],[228.86,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635692201,[[228.21,7.26],[228.2,7.30351226],[228.14,10.50053881],[228.13,74.062],[228.12,13.14]],[[228.4,13.96592085],[228.43,24.76030411],[228.46,7.32045616],[228.48,26.1718125],[228.51,294.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635692496,[[228.23,7.26],[228.22,9.08],[228.2,7.30351226],[228.14,10.50053881],[228.13,4.382]],[[228.38,6.44],[228.39,7.52592085],[228.43,24.76030411],[228.46,7.32045616],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635692691,[[228.23,7.26],[228.22,9.08],[228.2,7.30351226],[228.14,10.50053881],[228.13,4.382]],[[228.36,6.44],[228.37,7.52592085],[228.43,24.76030411],[228.46,7.32045616],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635692898,[[228.23,7.26],[228.22,9.08],[228.2,7.30351226],[228.14,10.50053881],[228.13,4.382]],[[228.34,6.44],[228.35,3.02920674],[228.43,24.76030411],[228.46,7.32045616],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635693197,[[228.23,7.26],[228.22,23.88],[228.19,7.30351226],[228.14,0.76252246],[228.13,14.12001635]],[[228.34,6.44],[228.43,24.76030411],[228.46,7.32045616],[228.48,26.1718125],[228.9,39.24166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635693396,[[228.23,7.26],[228.22,23.88],[228.19,7.30351226],[228.14,0.76252246],[228.13,14.12001635]],[[228.34,6.44],[228.43,24.76030411],[228.46,7.32045616],[228.48,26.1718125],[228.63,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635693599,[[228.23,7.26],[228.22,23.88],[228.19,7.30351226],[228.14,0.76252246],[228.13,14.12001635]],[[228.34,6.44],[228.43,24.76030411],[228.46,7.32045616],[228.48,26.1718125],[228.57,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635693997,[[228.23,7.26],[228.19,7.30351226],[228.14,0.76252246],[228.13,9.73801635],[228.08,13.14]],[[228.34,6.44],[228.43,24.76030411],[228.45,20.46045616],[228.48,13.0318125],[228.51,304.00060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635694199,[[228.23,7.26],[228.2,12.48],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.32,6.44],[228.33,3.02891458],[228.42,4.88030411],[228.45,20.46045616],[228.48,13.0318125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635694496,[[228.23,7.26],[228.2,12.48],[228.17,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.32,6.44],[228.41,4.88030411],[228.42,10.14],[228.44,7.32045616],[228.45,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635694902,[[228.23,7.26],[228.2,12.48],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.32,6.44],[228.42,15.02030411],[228.45,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635695401,[[228.23,7.26],[228.2,12.48],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.32,6.44],[228.42,15.02030411],[228.45,20.46045616],[228.72,25.22493824],[228.79,31.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635695601,[[228.23,7.26],[228.2,12.48],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.32,6.44],[228.42,15.02030411],[228.45,20.46045616],[228.51,304.00060822],[228.72,25.22493824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635695900,[[228.23,7.26],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382],[138.0,37.47082515]],[[228.32,6.44],[228.42,15.02030411],[228.45,20.46045616],[228.51,304.00060822],[228.72,25.22493824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635696499,[[228.23,7.26],[228.21,13.26],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.32,6.44],[228.42,15.02030411],[228.45,20.46045616],[228.51,304.00060822],[228.72,25.22493824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635697199,[[228.23,7.26],[228.21,25.86],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.32,6.44],[228.42,15.02030411],[228.45,20.46045616],[228.51,304.00060822],[228.72,25.22493824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635697399,[[228.23,7.26],[228.21,25.86],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.32,6.44],[228.42,15.02030411],[228.45,20.46045616],[228.51,304.00060822],[228.57,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635697599,[[228.23,7.26],[228.21,25.86],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.32,6.44],[228.42,4.88030411],[228.45,7.32045616],[228.51,304.00060822],[228.57,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635697800,[[228.23,7.26],[228.21,25.86],[228.19,7.30351226],[228.14,0.76252246],[228.13,14.12001635]],[[228.32,6.44],[228.42,7.72],[228.43,4.88030411],[228.46,7.32045616],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635698000,[[228.23,7.26],[228.21,25.86],[228.19,7.30351226],[228.14,62.76252246],[228.13,14.12001635]],[[228.32,6.44],[228.42,7.72],[228.43,4.88030411],[228.46,7.32045616],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635698199,[[228.23,7.26],[228.21,25.86],[228.19,7.30351226],[228.14,62.76252246],[228.13,14.12001635]],[[228.32,6.44],[228.42,7.72],[228.43,4.88030411],[228.46,20.46045616],[228.48,13.0318125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635698503,[[228.23,7.26],[228.2,43.04],[228.17,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.32,6.44],[228.42,12.60030411],[228.45,7.32045616],[228.46,13.14],[228.48,13.0318125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635698802,[[228.23,7.26],[228.2,43.04],[228.17,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.32,6.44],[228.41,4.88030411],[228.42,7.72],[228.44,7.32045616],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635699003,[[228.23,7.26],[228.2,43.04],[228.16,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.32,6.44],[228.41,4.88030411],[228.42,7.72],[228.44,7.32045616],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635699401,[[228.23,7.26],[228.2,43.04],[228.17,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.32,6.44],[228.41,4.88030411],[228.42,7.72],[228.44,7.32045616],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635699704,[[228.23,7.26],[228.2,43.04],[228.15,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.32,6.44],[228.42,7.72],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635699705,[[228.23,7.26],[228.2,43.04],[228.15,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.31,3.02666503],[228.32,6.44],[228.39,4.88030411],[228.42,15.04045616],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635700003,[[228.23,7.26],[228.2,43.04],[228.15,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.38,6.44],[228.39,4.88030411],[228.42,15.04045616],[228.46,13.14],[228.6,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635700203,[[228.23,7.26],[228.2,43.04],[228.15,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.36,6.44],[228.37,7.52160759],[228.39,4.88030411],[228.42,15.04045616],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635700402,[[228.23,7.26],[228.15,7.30351226],[228.14,0.76252246],[228.12,4.382],[136.45,133.0]],[[228.34,6.44],[228.35,7.52160759],[228.39,4.88030411],[228.42,15.04045616],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635700604,[[228.23,7.26],[228.19,34.46],[228.15,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.32,6.44],[228.33,7.52160759],[228.39,4.88030411],[228.42,15.04045616],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635700799,[[228.23,7.26],[228.19,34.46],[228.15,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.32,6.44],[228.39,4.88030411],[228.42,15.04045616],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635700800,[[228.23,7.26],[228.19,34.46],[228.15,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.31,3.02666503],[228.32,6.44],[228.39,4.88030411],[228.42,15.04045616],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635701001,[[228.23,7.26],[228.19,34.46],[228.15,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.32,6.44],[228.39,4.88030411],[228.42,15.04045616],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635701203,[[228.23,7.26],[228.19,34.46],[228.15,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.31,3.0270391],[228.32,6.44],[228.39,4.88030411],[228.42,15.04045616],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635701505,[[228.23,7.26],[228.19,34.46],[228.16,7.30351226],[228.14,0.76252246],[228.12,4.382]],[[228.32,6.44],[228.4,4.88030411],[228.42,7.72],[228.43,7.32045616],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635701903,[[228.23,7.26],[228.19,34.46],[228.16,7.30351226],[228.14,0.76252246],[228.12,298.622]],[[228.32,6.44],[228.4,4.88030411],[228.42,7.72],[228.43,7.32045616],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635702803,[[228.23,7.26],[228.19,34.46],[228.17,7.30351226],[228.14,0.76252246],[228.12,298.622]],[[228.32,6.44],[228.4,7.46],[228.41,4.88030411],[228.44,7.32045616],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635703206,[[228.23,7.26],[228.19,34.46],[228.17,7.30351226],[228.14,0.76252246],[228.12,298.622]],[[228.32,6.44],[228.41,12.32030411],[228.44,7.32045616],[228.46,13.14],[228.71,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635703406,[[228.23,7.26],[228.19,34.46],[228.17,7.30351226],[228.14,0.76252246],[228.12,311.762]],[[228.32,6.44],[228.41,4.88030411],[228.44,7.32045616],[228.71,24.46354191],[231.03,48.92708383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635703602,[[228.23,7.26],[228.19,34.46],[228.18,7.30351226],[228.14,0.76252246],[228.12,321.50001635]],[[228.32,6.44],[228.42,12.32030411],[228.45,7.32045616],[228.48,26.1718125],[228.51,304.00060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635703809,[[228.23,7.26],[228.19,34.46],[228.18,7.30351226],[228.14,0.76252246],[228.12,321.50001635]],[[228.32,6.44],[228.42,4.88030411],[228.45,7.32045616],[228.48,26.1718125],[228.51,304.00060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635704010,[[228.23,7.26],[228.19,41.76351226],[228.14,0.76252246],[228.13,14.12001635],[228.12,307.38]],[[228.32,6.44],[228.43,11.88030411],[228.46,7.32045616],[228.48,26.1718125],[228.51,294.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635705006,[[228.23,7.26],[228.2,7.30351226],[228.19,34.46],[228.14,10.50053881],[228.13,4.382]],[[228.32,6.44],[228.43,7.0],[228.44,4.88030411],[228.47,64.84605898],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635705508,[[228.23,7.26],[228.2,7.30351226],[228.19,34.46],[228.14,10.50053881],[228.13,4.382]],[[228.32,6.44],[228.44,4.88030411],[228.47,64.84605898],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635705708,[[228.23,7.26],[228.2,7.30351226],[228.19,34.46],[228.14,10.50053881],[228.13,4.382]],[[228.32,6.44],[228.43,6.64],[228.44,4.88030411],[228.47,64.84605898],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635705911,[[228.23,68.72],[228.2,7.30351226],[228.14,10.50053881],[228.13,4.382],[227.85,31.76217619]],[[228.32,6.44],[228.43,11.52030411],[228.46,7.32045616],[228.47,57.52560282],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635706112,[[228.24,7.26],[228.2,7.30351226],[228.14,10.50053881],[228.13,4.382],[227.85,31.76217619]],[[228.32,6.44],[228.43,6.64],[228.44,4.88030411],[228.47,64.84605898],[228.48,26.1718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635706310,[[228.24,7.26],[228.22,28.72],[228.2,7.30351226],[228.14,10.50053881],[228.13,4.382]],[[228.32,6.44],[228.43,6.64],[228.44,4.88030411],[228.46,7.32045616],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635707008,[[228.24,7.26],[228.22,28.72],[228.2,7.30351226],[228.14,10.50053881],[228.13,4.382]],[[228.32,6.44],[228.43,11.52030411],[228.46,7.32045616],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635707211,[[228.24,7.26],[228.22,28.72],[228.19,7.30351226],[228.14,0.76252246],[228.13,14.12001635]],[[228.32,6.44],[228.43,11.52030411],[228.46,7.32045616],[228.47,57.52560282],[229.02,48.92708383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635708511,[[228.24,7.26],[228.22,28.72],[228.19,7.30351226],[228.14,35.80066219],[228.13,14.12001635]],[[228.32,6.44],[228.43,11.52030411],[228.46,7.32045616],[228.47,57.52560282],[229.02,48.92708383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635709115,[[228.24,7.26],[228.19,7.30351226],[228.14,35.80066219],[228.13,14.12001635],[227.63,48.86488645]],[[228.32,6.44],[228.43,11.52030411],[228.46,7.32045616],[228.47,57.52560282],[228.9,39.24166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635709311,[[228.24,7.26],[228.22,30.2],[228.2,7.30351226],[228.14,45.53867854],[228.13,4.382]],[[228.32,6.44],[228.43,11.52030411],[228.46,7.32045616],[228.47,57.52560282],[228.9,39.24166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635709511,[[228.24,7.26],[228.22,30.2],[228.2,7.30351226],[228.14,45.53867854],[228.13,4.382]],[[228.32,6.44],[228.43,11.52030411],[228.46,7.32045616],[228.47,57.52560282],[228.63,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635710314,[[228.24,7.26],[228.22,30.2],[228.19,7.30351226],[228.14,45.53867854],[228.13,4.382]],[[228.32,6.44],[228.43,11.52030411],[228.46,7.32045616],[228.47,57.52560282],[228.51,304.00060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635710513,[[228.24,7.26],[228.22,30.2],[228.2,7.30351226],[228.14,45.53867854],[228.13,4.382]],[[228.32,6.44],[228.43,11.52030411],[228.46,7.32045616],[228.47,57.52560282],[228.51,304.00060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635711114,[[228.24,7.26],[228.2,7.30351226],[228.14,45.53867854],[228.13,4.382],[136.45,133.0]],[[228.32,6.44],[228.43,11.52030411],[228.45,7.32045616],[228.47,57.52560282],[228.51,304.00060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635711311,[[228.24,7.26],[228.22,30.16],[228.2,7.30351226],[228.14,45.53867854],[228.13,4.382]],[[228.32,6.44],[228.42,4.88030411],[228.43,6.64],[228.45,7.32045616],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635712116,[[228.24,7.26],[228.2,7.30351226],[228.14,45.53867854],[228.13,4.382],[136.45,133.0]],[[228.32,6.44],[228.42,4.88030411],[228.43,6.64],[228.45,7.32045616],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635712317,[[228.24,7.26],[228.22,58.82],[228.2,7.30351226],[228.14,45.53867854],[228.13,4.382]],[[228.32,6.44],[228.42,4.88030411],[228.43,6.64],[228.45,7.32045616],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635712513,[[228.24,7.26],[228.2,7.30351226],[228.14,45.53867854],[228.13,4.382],[136.45,133.0]],[[228.32,6.44],[228.42,4.88030411],[228.43,6.64],[228.45,7.32045616],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635712711,[[228.24,7.26],[228.22,86.02],[228.2,7.30351226],[228.14,45.53867854],[228.13,4.382]],[[228.32,6.44],[228.42,4.88030411],[228.43,6.64],[228.45,7.32045616],[228.47,57.52560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635713206,[[228.24,7.26],[228.22,107.52],[228.2,7.30351226],[228.14,45.53867854],[228.13,4.382]],[[228.32,6.44],[228.42,4.88030411],[228.43,6.64],[228.45,7.32045616],[228.47,58.28789979]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635714918,[[228.24,7.26],[228.22,107.52],[228.2,7.30351226],[228.14,45.53867854],[228.13,4.382]],[[228.32,6.44],[228.42,4.88030411],[228.43,6.64],[228.45,7.32045616],[228.47,0.76229697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635716415,[[228.24,7.26],[228.22,107.52],[228.21,7.30351226],[228.15,9.73801635],[228.14,35.80066219]],[[228.32,6.44],[228.42,4.88030411],[228.43,6.64],[228.45,7.32045616],[228.47,0.76229697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635717423,[[228.24,7.26],[228.22,107.5],[228.21,7.30351226],[228.15,9.73801635],[228.14,0.76252246]],[[228.32,6.44],[228.42,4.88030411],[228.43,6.64],[228.45,7.32045616],[228.47,0.76229697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635717613,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,14.12001635]],[[228.4,4.88030411],[228.43,13.96045616],[228.47,0.76229697],[228.49,44.26619743],[228.51,294.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635717915,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.38,6.44],[228.39,12.41439462],[228.42,7.32045616],[228.43,6.64],[228.46,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635718225,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.36,6.44],[228.37,7.53409051],[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635718515,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.35,7.53409051],[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64],[228.69,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635718720,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.33,6.44],[228.34,7.53409051],[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635718918,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.31,6.44],[228.32,7.53409051],[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635719115,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.31,6.44],[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635719312,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.31,6.44],[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64],[228.86,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635719622,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64],[228.86,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635719921,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.38,7.5345169],[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64],[228.86,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635720118,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.36,6.44],[228.37,7.5345169],[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635720318,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.34,6.44],[228.35,7.5345169],[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635720518,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.33,7.5345169],[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635720723,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.31,6.44],[228.32,7.5345169],[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635720919,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.31,6.44],[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635720920,[[228.22,107.5],[228.21,7.36],[228.18,7.30351226],[228.14,0.76252246],[228.13,4.382]],[[228.31,6.44],[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64],[228.46,307.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635721422,[[228.14,0.76252246],[228.13,4.382]],[[228.31,6.44],[228.39,4.88030411],[228.42,7.32045616],[228.43,6.64],[228.46,307.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635721423,[[228.17,7.36],[228.14,115.54603472],[228.13,4.382],[228.12,294.24],[228.11,13.44467931]],[[228.29,6.44],[228.3,7.53396034],[228.35,4.88030411],[228.38,7.32045616],[228.4,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635721620,[[228.17,7.36],[228.14,115.54603472],[228.13,4.382],[228.12,294.24],[228.11,13.44467931]],[[228.27,6.44],[228.28,7.53396034],[228.35,4.88030411],[228.38,7.32045616],[228.4,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635721819,[[228.17,7.36],[228.14,115.54603472],[228.13,4.382],[228.12,294.24],[228.11,13.44467931]],[[228.27,6.44],[228.35,4.88030411],[228.38,7.32045616],[228.4,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635722023,[[228.17,7.36],[228.14,115.54603472],[228.13,4.382],[228.12,294.24],[228.11,13.44467931]],[[228.27,6.44],[228.34,7.22],[228.35,4.88030411],[228.38,7.32045616],[228.4,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635722825,[[228.17,7.36],[228.14,108.24252246],[228.13,4.382],[228.12,301.54351226],[228.11,13.44467931]],[[228.25,6.44],[228.26,4.12426411],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635723026,[[228.17,7.36],[228.14,108.24252246],[228.13,4.382],[228.12,301.54351226],[228.11,13.44467931]],[[228.25,6.44],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822],[228.55,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635723421,[[228.14,0.76252246],[228.12,301.54351226],[228.11,13.44467931],[228.06,76.12001635],[227.95,1260.98]],[[228.25,6.44],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822],[228.55,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635723627,[[228.14,8.12252246],[228.13,4.382],[228.12,409.02351226],[228.11,13.44467931],[228.06,9.73801635]],[[228.33,6.44],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822],[228.55,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635723822,[[228.14,8.12252246],[228.13,4.382],[228.12,409.02351226],[228.11,13.44467931],[228.06,9.73801635]],[[228.31,6.44],[228.32,7.52937901],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635724125,[[228.14,8.12252246],[228.13,4.382],[228.12,409.02351226],[228.11,13.44467931],[228.06,9.73801635]],[[228.29,6.44],[228.3,7.52937901],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635724323,[[228.14,8.12252246],[228.13,4.382],[228.12,409.02351226],[228.11,13.44467931],[228.06,9.73801635]],[[228.28,7.52937901],[228.29,6.44],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635724622,[[228.14,8.12252246],[228.13,4.382],[228.12,409.02351226],[228.11,13.44467931],[228.06,9.73801635]],[[228.27,4.12333986],[228.29,6.44],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635724924,[[228.14,8.12252246],[228.13,4.382],[228.12,409.02351226],[228.11,13.44467931],[228.06,9.73801635]],[[228.26,3.02857402],[228.29,6.44],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635725118,[[228.14,8.12252246],[228.13,4.382],[228.12,409.02351226],[228.11,13.44467931],[228.06,9.73801635]],[[228.29,6.44],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822],[230.65,53.81979221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635725424,[[228.14,8.12252246],[228.13,4.382],[228.12,409.02351226],[228.11,13.44467931],[228.06,9.73801635]],[[228.29,6.44],[228.34,12.10030411],[228.43,22.90060822],[230.65,53.81979221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635725425,[[228.14,8.12252246],[228.13,4.382],[228.12,409.02351226],[228.11,13.44467931],[228.06,9.73801635]],[[228.28,7.52616945],[228.29,6.44],[228.34,7.22],[228.35,4.88030411],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635725621,[[228.14,8.12252246],[228.13,4.382],[228.12,409.02351226],[228.11,13.44467931],[228.06,9.73801635]],[[228.27,4.12180686],[228.34,7.22],[228.35,4.88030411],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635725826,[[228.14,8.12252246],[228.13,4.382],[228.12,409.02351226],[228.11,13.44467931],[228.06,9.73801635]],[[228.25,6.44],[228.26,3.0270699],[228.34,7.22],[228.35,4.88030411],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635726026,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,20.74819157],[228.05,9.73801635]],[[228.25,6.44],[228.34,12.10030411],[228.37,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635726220,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,20.74819157],[228.05,44.2570341]],[[228.25,6.44],[228.34,7.22],[228.35,4.88030411],[228.38,7.32045616],[228.43,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635726617,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,20.74819157],[228.05,44.2570341]],[[228.25,6.44],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822],[228.49,46.73736016]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635727131,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,20.74819157],[228.05,44.2570341]],[[228.25,6.44],[228.34,7.22],[228.35,4.88030411],[228.38,7.32045616],[228.43,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635728129,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,20.74819157],[228.05,9.73801635]],[[228.25,6.44],[228.34,7.22],[228.35,4.88030411],[228.38,7.32045616],[228.43,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635729029,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,20.74819157],[228.05,9.73801635]],[[228.33,6.44],[228.34,7.22],[228.35,4.88030411],[228.38,7.32045616],[228.43,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635729229,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,98.9390643]],[[228.32,7.5213353],[228.34,7.22],[228.35,4.88030411],[228.38,7.32045616],[228.43,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635729429,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,98.9390643]],[[228.31,7.5213353],[228.34,7.22],[228.35,4.88030411],[228.38,7.32045616],[228.43,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635729630,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,98.9390643]],[[228.29,6.44],[228.3,7.5213353],[228.34,7.22],[228.35,4.88030411],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635729931,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.27,6.44],[228.28,7.5213353],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635730123,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.25,6.44],[228.26,3.02447762],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635730328,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.33,6.44],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822],[228.64,1285.66354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635730528,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.32,7.51837082],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822],[228.64,1285.66354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635730729,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.31,7.51837082],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822],[228.64,1285.66354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635730929,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.3,7.51837082],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822],[228.64,1285.66354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635731130,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822],[228.64,1285.66354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635731131,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.28,6.44],[228.29,7.51837082],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635731329,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.26,6.45],[228.27,4.11814652],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635731631,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635731832,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.32,6.45],[228.33,7.51703255],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635732032,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.31,7.51703255],[228.34,12.10030411],[228.37,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635732331,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.3,7.51703255],[228.31,6.56],[228.35,4.88030411],[228.38,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635732526,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.29,7.51703255],[228.31,6.56],[228.35,4.88030411],[228.38,7.32045616],[228.43,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635732734,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,91.63555204]],[[228.27,6.45],[228.28,7.51703255],[228.31,6.56],[228.35,4.88030411],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635732932,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,13.44467931],[228.1,98.9390643]],[[228.27,6.45],[228.35,4.88030411],[228.38,7.32045616],[228.43,13.14],[228.44,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635733133,[[228.14,8.12252246],[228.13,4.382],[228.12,401.72],[228.11,20.74819157],[228.1,91.63555204]],[[228.27,6.45],[228.35,6.64],[228.37,4.88030411],[228.4,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635733728,[[228.15,107.46],[228.14,0.76252246],[228.13,4.382],[228.12,294.24],[228.11,20.74819157]],[[228.27,6.45],[228.35,6.64],[228.37,4.88030411],[228.4,7.32045616],[228.44,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635733928,[[228.16,7.36],[228.14,0.76252246],[228.12,301.54351226],[228.11,13.44467931],[228.06,9.73801635]],[[228.27,6.45],[228.35,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635733929,[[228.16,7.36],[228.14,0.76252246],[228.12,301.54351226],[228.11,13.44467931],[228.06,9.73801635]],[[228.27,6.45],[228.35,6.64],[228.38,4.88030411],[228.41,20.46045616],[228.46,294.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635734229,[[228.18,7.36],[228.14,0.76252246],[228.12,301.54351226],[228.11,13.44467931],[228.06,9.73801635]],[[228.27,6.45],[228.36,6.62],[228.38,4.88030411],[228.41,20.46045616],[228.46,294.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635734433,[[228.2,7.36],[228.19,27.02],[228.14,0.76252246],[228.12,301.54351226],[228.11,13.44467931]],[[228.27,6.45],[228.36,6.62],[228.38,4.88030411],[228.41,20.46045616],[228.46,294.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635734633,[[228.2,7.36],[228.14,0.76252246],[228.12,301.54351226],[228.11,13.44467931],[227.94,332.10271025]],[[228.27,6.45],[228.36,6.62],[228.38,4.88030411],[228.41,20.46045616],[228.46,294.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635734833,[[228.2,7.36],[228.19,50.84],[228.14,0.76252246],[228.12,301.54351226],[228.11,13.44467931]],[[228.27,6.45],[228.36,6.62],[228.38,4.88030411],[228.41,20.46045616],[228.46,294.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635735034,[[228.2,7.36],[228.19,50.84],[228.14,0.76252246],[228.13,4.382],[228.12,301.54351226]],[[228.27,6.45],[228.36,6.62],[228.38,4.88030411],[228.41,20.46045616],[228.46,294.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635735634,[[228.2,7.36],[228.14,0.76252246],[228.12,301.54351226],[136.74,37.76821265],[136.45,133.0]],[[228.27,6.45],[228.36,6.62],[228.38,4.88030411],[228.41,20.46045616],[228.46,294.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635735835,[[228.2,7.36],[228.18,25.14],[228.14,0.76252246],[228.12,301.54351226],[136.74,37.76821265]],[[228.27,6.45],[228.38,4.88030411],[228.41,20.46045616],[228.46,294.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635736136,[[228.2,7.36],[228.18,25.14],[228.14,0.76252246],[228.13,4.382],[228.12,301.54351226]],[[228.35,6.45],[228.36,7.2],[228.38,4.88030411],[228.41,20.46045616],[228.46,294.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635736337,[[228.2,7.36],[228.18,25.14],[228.14,0.76252246],[228.13,4.382],[228.12,301.54351226]],[[228.33,6.45],[228.34,7.51912151],[228.36,7.2],[228.38,4.88030411],[228.41,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635736534,[[228.2,7.36],[228.18,25.14],[228.14,0.76252246],[228.13,4.382],[228.12,301.54351226]],[[228.31,6.45],[228.32,7.51912151],[228.36,7.2],[228.38,4.88030411],[228.41,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635736734,[[228.2,7.36],[228.18,25.14],[228.14,0.76252246],[228.13,4.382],[228.12,301.54351226]],[[228.3,3.02532607],[228.31,6.45],[228.36,7.2],[228.38,4.88030411],[228.41,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635736933,[[228.2,7.36],[228.18,25.14],[228.14,0.76252246],[228.13,4.382],[228.12,301.54351226]],[[228.31,6.45],[228.36,7.2],[228.38,4.88030411],[228.41,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635737135,[[228.2,7.36],[228.18,25.14],[228.14,0.76252246],[228.13,4.382],[228.12,301.54351226]],[[228.3,3.02534112],[228.31,6.45],[228.36,7.2],[228.38,4.88030411],[228.41,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635737335,[[228.2,7.36],[228.18,25.14],[228.14,0.76252246],[228.13,4.382],[228.12,301.54351226]],[[228.31,6.45],[228.36,7.2],[228.38,4.88030411],[228.41,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635737537,[[228.2,7.36],[228.18,25.14],[228.14,0.76252246],[228.13,4.382],[228.12,301.54351226]],[[228.3,3.02545934],[228.31,6.45],[228.36,7.2],[228.38,4.88030411],[228.41,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635737738,[[228.2,7.36],[228.18,25.14],[228.14,0.76252246],[228.13,11.68551226],[228.12,294.24]],[[228.31,6.45],[228.38,10.38],[228.39,4.88030411],[228.42,7.32045616],[228.45,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635738944,[[228.2,7.36],[228.14,0.76252246],[228.13,11.68551226],[228.12,294.24],[139.26,37.17343765]],[[228.31,6.45],[228.38,10.38],[228.39,4.88030411],[228.42,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635739141,[[228.2,7.36],[228.14,0.76252246],[228.13,11.68551226],[228.12,294.24],[139.26,37.17343765]],[[228.38,10.38],[228.42,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635739142,[[228.2,7.36],[228.18,24.7],[228.14,0.76252246],[228.13,4.382],[228.12,301.54351226]],[[228.29,6.44],[228.3,4.12027884],[228.38,15.26030411],[228.41,7.32045616],[228.42,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635739441,[[228.2,7.36],[228.18,24.7],[228.14,0.76252246],[228.13,4.382],[228.12,301.54351226]],[[228.29,6.44],[228.38,15.26030411],[228.41,7.32045616],[228.42,13.14],[228.52,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635739644,[[228.2,7.36],[228.17,48.16],[228.14,0.76252246],[228.12,301.54351226],[136.74,37.76821265]],[[228.29,6.44],[228.38,15.26030411],[228.41,7.32045616],[228.42,13.14],[228.52,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635740149,[[228.2,7.36],[228.17,48.16],[228.14,0.76252246],[228.13,4.382],[228.12,301.54351226]],[[228.29,6.44],[228.38,15.26030411],[228.41,7.32045616],[228.45,13.14],[228.53,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635748556,[[228.2,7.36],[228.17,48.16],[228.14,0.76252246],[228.13,4.382],[228.12,301.54351226]],[[228.29,6.44],[228.38,4.88030411],[228.41,7.32045616],[228.45,13.14],[228.53,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635748756,[[228.2,7.36],[228.17,48.16],[228.14,0.76252246],[228.13,4.382],[228.12,301.54351226]],[[228.29,6.44],[228.36,7.06],[228.38,4.88030411],[228.41,7.32045616],[228.45,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635751556,[[228.2,7.36],[228.17,48.16],[228.14,0.76252246],[228.13,11.68551226],[228.12,294.24]],[[228.29,6.44],[228.36,7.06],[228.38,4.88030411],[228.41,7.32045616],[228.45,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635754059,[[228.2,7.36],[228.17,48.16],[228.14,0.76252246],[228.13,11.68551226],[228.12,294.24]],[[228.29,6.44],[228.36,7.06],[228.38,4.88030411],[228.4,7.32045616],[228.45,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635754358,[[228.2,7.36],[228.17,48.16],[228.14,0.76252246],[228.13,11.68551226],[228.12,294.24]],[[228.29,6.44],[228.36,7.06],[228.37,4.88030411],[228.4,7.32045616],[228.45,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635755655,[[228.2,7.36],[228.14,0.76252246],[228.13,11.68551226],[228.12,294.24],[135.48,38.06560015]],[[228.29,6.44],[228.36,7.06],[228.37,4.88030411],[228.4,7.32045616],[228.45,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635755959,[[228.2,7.36],[228.16,70.14],[228.14,0.76252246],[228.13,11.68551226],[228.12,294.24]],[[228.29,6.44],[228.36,7.06],[228.37,4.88030411],[228.4,7.32045616],[228.45,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635758159,[[228.2,7.36],[228.16,70.14],[228.14,8.06603472],[228.13,4.382],[228.12,294.24]],[[228.29,6.44],[228.36,7.06],[228.37,4.88030411],[228.4,7.32045616],[228.45,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635759063,[[228.2,7.36],[228.16,70.14],[228.14,8.06603472],[228.13,4.382],[228.12,294.24]],[[228.28,3.03419405],[228.29,6.44],[228.36,7.06],[228.37,4.88030411],[228.39,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635759361,[[228.2,7.36],[228.16,70.14],[228.14,8.06603472],[228.12,4.382],[228.07,294.28]],[[228.29,6.44],[228.36,7.06],[228.37,4.88030411],[228.39,7.32045616],[228.51,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635759554,[[228.15,7.32],[228.14,8.06603472],[228.07,294.28],[228.05,4.382],[228.04,97.90906682]],[[228.27,6.44],[228.28,3.03429825],[228.36,7.06],[228.37,4.88030411],[228.39,20.46045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635759759,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.25,6.44],[228.26,7.53530725],[228.33,4.88030411],[228.36,14.38045616],[228.38,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635759960,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.25,6.44],[228.33,4.88030411],[228.36,14.38045616],[228.38,13.14],[228.48,25.26358345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635761157,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.24,3.03495629],[228.25,6.44],[228.33,4.88030411],[228.36,14.38045616],[228.38,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635761365,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.32,6.44],[228.33,4.88030411],[228.36,14.38045616],[228.38,13.14],[228.47,75.44970915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635761558,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.3,6.44],[228.31,7.53839227],[228.33,4.88030411],[228.36,14.38045616],[228.38,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635761758,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.28,6.44],[228.29,7.53839227],[228.33,4.88030411],[228.36,14.38045616],[228.38,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635761959,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.26,6.44],[228.27,7.53839227],[228.32,4.88030411],[228.36,14.38045616],[228.38,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635761960,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.26,6.44],[228.27,7.53839227],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635762156,[[228.15,7.32],[228.14,0.76252246],[228.11,111.68819157],[228.1,96.01755204],[228.07,294.28]],[[228.25,4.12951266],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635762354,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.24,9.47472673],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06],[228.62,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635762558,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.24,6.44],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06],[228.62,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635763264,[[228.15,7.32],[228.14,0.76252246],[228.11,111.68819157],[228.1,96.01755204],[228.07,294.28]],[[228.24,6.44],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06],[228.4,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635766963,[[228.15,7.32],[228.14,0.76252246],[228.11,111.68819157],[228.1,96.01755204],[228.07,294.28]],[[228.23,3.05315387],[228.24,6.44],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635767263,[[228.15,7.32],[228.14,0.76252246],[228.11,111.68819157],[228.1,96.01755204],[228.07,294.28]],[[228.24,6.44],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06],[228.4,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635768363,[[228.15,7.32],[228.14,0.76252246],[228.11,111.68819157],[228.1,96.01755204],[228.07,294.28]],[[228.23,3.05320484],[228.24,6.44],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635768559,[[228.15,7.32],[228.14,0.76252246],[228.11,111.68819157],[228.1,96.01755204],[228.07,294.28]],[[228.24,6.44],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06],[228.46,629.45177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635768762,[[228.15,7.32],[228.14,0.76252246],[228.11,111.68819157],[228.1,96.01755204],[228.07,294.28]],[[228.23,3.05348179],[228.24,6.44],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635768959,[[228.15,7.32],[228.14,0.76252246],[228.11,111.68819157],[228.1,96.01755204],[228.07,294.28]],[[228.24,6.44],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06],[228.37,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635769161,[[228.15,7.32],[228.14,0.76252246],[228.11,111.68819157],[228.1,96.01755204],[228.07,294.28]],[[228.23,3.05371786],[228.24,6.44],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635769353,[[228.15,7.32],[228.14,0.76252246],[228.11,111.68819157],[228.1,96.01755204],[228.07,294.28]],[[228.24,6.44],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635769559,[[228.15,7.32],[228.14,0.76252246],[228.11,111.68819157],[228.1,96.01755204],[228.07,294.28]],[[228.23,3.0533415],[228.24,6.44],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635769852,[[228.15,7.32],[228.14,0.76252246],[228.11,111.68819157],[228.1,96.01755204],[228.07,294.28]],[[228.24,6.44],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635770052,[[228.15,7.32],[228.14,0.76252246],[228.11,111.68819157],[228.1,96.01755204],[228.07,294.28]],[[228.23,3.05334149],[228.24,6.44],[228.32,4.88030411],[228.35,7.32045616],[228.36,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635770257,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.24,6.44],[228.31,4.88030411],[228.34,7.32045616],[228.36,7.06],[228.4,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635770563,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.23,3.05310443],[228.24,6.44],[228.31,4.88030411],[228.34,7.32045616],[228.36,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635770862,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.24,6.44],[228.31,4.88030411],[228.34,7.32045616],[228.36,7.06],[228.69,31.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635771158,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.23,3.05310443],[228.24,6.44],[228.31,4.88030411],[228.34,7.32045616],[228.36,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635771365,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.24,6.44],[228.31,4.88030411],[228.34,7.32045616],[228.36,7.06],[229.44,85.6223967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635771559,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.23,3.05291829],[228.24,6.44],[228.31,4.88030411],[228.34,7.32045616],[228.36,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635771760,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.24,6.44],[228.31,21.02030411],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635771960,[[228.15,7.32],[228.14,0.76252246],[228.11,111.68819157],[228.1,96.01755204],[228.07,294.28]],[[228.24,6.44],[228.31,16.14],[228.32,4.88030411],[228.35,7.32045616],[228.41,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635772263,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.23,3.0528788],[228.24,6.44],[228.31,16.14],[228.32,4.88030411],[228.35,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635772462,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.24,6.44],[228.31,16.14],[228.32,4.88030411],[228.35,7.32045616],[228.91,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635772663,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.23,3.05281337],[228.24,6.44],[228.31,16.14],[228.32,4.88030411],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635772863,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.24,6.44],[228.31,21.02030411],[228.34,7.32045616],[228.61,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635773058,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.23,3.05279936],[228.24,6.44],[228.31,21.02030411],[228.34,7.32045616],[228.61,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635773264,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.24,6.44],[228.31,21.02030411],[228.34,7.32045616],[228.61,24.46354191],[229.28,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635773464,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.23,3.05262783],[228.24,6.44],[228.31,21.02030411],[228.34,7.32045616],[228.61,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635773667,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.24,6.44],[228.31,21.02030411],[228.34,7.32045616],[228.61,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635773869,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.23,3.05262783],[228.24,6.44],[228.31,21.02030411],[228.34,7.32045616],[228.56,1261.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635774167,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.24,6.44],[228.31,21.02030411],[228.34,7.32045616],[228.56,1261.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635774363,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.23,3.05256484],[228.24,6.44],[228.31,21.02030411],[228.34,7.32045616],[228.56,1261.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635774563,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.24,6.44],[228.31,21.02030411],[228.34,7.32045616],[228.56,1261.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635774863,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.23,3.05246386],[228.24,6.44],[228.31,21.02030411],[228.34,7.32045616],[228.56,1261.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635775063,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,103.3210643],[228.07,294.28]],[[228.24,6.44],[228.31,21.02030411],[228.34,7.32045616],[228.56,1261.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635775267,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,96.01755204],[228.09,7.30351226]],[[228.23,4.14739541],[228.24,6.44],[228.3,4.88030411],[228.31,16.14],[228.33,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635775469,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,96.01755204],[228.09,7.30351226]],[[228.22,3.05247176],[228.24,6.44],[228.3,4.88030411],[228.31,16.14],[228.33,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635775667,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,96.01755204],[228.09,7.30351226]],[[228.24,6.44],[228.3,4.88030411],[228.31,16.14],[228.33,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635775864,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,96.01755204],[228.09,7.30351226]],[[228.23,4.14719874],[228.24,6.44],[228.3,4.88030411],[228.31,16.14],[228.33,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635776065,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,96.01755204],[228.09,7.30351226]],[[228.22,3.0522748],[228.24,6.44],[228.3,4.88030411],[228.31,16.14],[228.33,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635776266,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,96.01755204],[228.09,7.30351226]],[[228.24,6.44],[228.3,4.88030411],[228.33,7.32045616],[229.27,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635776466,[[228.15,7.32],[228.14,0.76252246],[228.11,104.38467931],[228.1,96.01755204],[228.09,7.30351226]],[[228.23,4.14719462],[228.27,6.44],[228.31,15.42030411],[228.34,7.32045616],[228.4,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635776664,[[228.14,0.76252246],[228.11,104.38467931],[228.1,96.01755204],[228.09,7.30351226]],[[228.23,4.14719462],[228.27,6.44],[228.31,15.42030411],[228.34,7.32045616],[228.4,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635776665,[[228.18,7.47],[228.17,0.03164168],[228.14,0.76252246],[228.11,104.38467931],[228.1,96.01755204]],[[228.27,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616],[228.4,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635776867,[[228.18,7.47],[228.17,0.03164168],[228.14,0.76252246],[228.11,104.38467931],[228.1,96.01755204]],[[228.26,7.55097033],[228.27,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635777066,[[228.18,7.47],[228.17,0.03164168],[228.14,0.76252246],[228.11,104.38467931],[228.1,96.01755204]],[[228.25,7.55097033],[228.27,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635777263,[[228.18,7.47],[228.17,0.03164168],[228.14,0.76252246],[228.11,104.38467931],[228.1,96.01755204]],[[228.24,7.55097033],[228.25,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635777466,[[228.17,0.03164168],[228.14,0.76252246],[228.11,104.38467931],[228.1,96.01755204],[139.26,37.17343765]],[[228.23,4.14683724],[228.25,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635777666,[[228.18,7.47],[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,91.63555204]],[[228.25,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635777868,[[228.18,7.47],[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204]],[[228.24,7.55051628],[228.25,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635778077,[[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204],[139.26,37.17343765]],[[228.23,4.14663384],[228.25,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635778368,[[228.18,7.47],[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204]],[[228.25,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616],[228.52,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635778673,[[228.18,7.47],[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204]],[[228.24,7.54995845],[228.25,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635778866,[[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204],[138.0,37.47082515]],[[228.23,3.05146371],[228.25,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635779072,[[228.18,7.47],[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204]],[[228.25,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616],[230.62,53.81979221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635779273,[[228.18,7.47],[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204]],[[228.24,7.54984861],[228.25,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635779472,[[228.18,7.47],[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204]],[[228.23,3.05140966],[228.25,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635779672,[[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204],[136.74,37.76821265]],[[228.22,3.05140966],[228.25,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635779872,[[228.18,7.47],[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204]],[[228.25,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635780069,[[228.18,7.47],[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204]],[[228.24,7.54952631],[228.25,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635780270,[[228.18,7.47],[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204]],[[228.23,3.05125985],[228.24,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635780465,[[228.18,7.47],[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204]],[[228.3,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616],[228.46,335.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635780671,[[228.18,7.47],[228.17,0.03164168],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204]],[[228.28,6.44],[228.29,7.54914441],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635780871,[[228.18,7.47],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204],[136.74,37.76821265]],[[228.26,6.44],[228.27,7.54914441],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635781172,[[228.21,0.03179748],[228.18,7.47],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204]],[[228.24,6.44],[228.25,7.54914441],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635781368,[[228.21,0.03179748],[228.18,7.47],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204]],[[228.23,9.49108587],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635781574,[[228.21,7.50179748],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204],[136.74,37.76821265]],[[228.23,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635781774,[[228.21,7.50179748],[228.14,0.76252246],[228.11,13.44467931],[228.1,91.63555204],[136.74,37.76821265]],[[228.23,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635781968,[[228.21,7.50179748],[228.14,108.08252246],[228.11,13.44467931],[228.1,91.63555204],[136.74,37.76821265]],[[228.23,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635782474,[[228.21,7.50179748],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204],[136.74,37.76821265]],[[228.23,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616],[228.52,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635783077,[[228.21,7.50179748],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204],[226.98,85.51355129]],[[228.23,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616],[228.52,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635783277,[[228.21,7.50179748],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204],[228.09,7.30351226]],[[228.23,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616],[228.52,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635783776,[[228.21,0.03179748],[228.2,7.47],[228.14,108.08252246],[228.11,13.44467931],[228.1,96.01755204]],[[228.3,6.44],[228.31,4.88030411],[228.33,11.6],[228.34,7.32045616],[228.52,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635783977,[[228.22,7.47],[228.21,0.03179748],[228.14,108.08252246],[228.11,13.44467931],[228.1,103.3210643]],[[228.29,7.54915892],[228.3,6.44],[228.33,4.88030411],[228.36,7.32045616],[228.4,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635784179,[[228.22,7.47],[228.21,0.03179748],[228.14,108.08252246],[228.12,7.30351226],[228.11,13.44467931]],[[228.28,4.14604127],[228.3,6.44],[228.35,4.88030411],[228.38,332.36045616],[228.44,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635784478,[[228.22,7.47],[228.21,0.03179748],[228.14,108.08252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.27,3.05116831],[228.3,6.44],[228.35,4.88030411],[228.38,332.36045616],[228.44,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635784775,[[228.22,7.47],[228.21,0.03179748],[228.14,108.08252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.3,6.44],[228.35,4.88030411],[228.38,332.36045616],[228.44,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635784975,[[228.22,7.47],[228.21,0.03179748],[228.14,108.08252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.3,6.44],[228.35,4.88030411],[228.38,332.36045616],[228.42,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635785474,[[228.22,7.47],[228.21,0.03179748],[228.14,108.08252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.3,6.44],[228.36,4.88030411],[228.38,325.04],[228.39,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635785671,[[228.22,7.47],[228.21,0.03179748],[228.15,7.30351226],[228.14,108.08252246],[228.11,13.44467931]],[[228.27,0.02767149],[228.3,6.44],[228.37,4.88030411],[228.38,325.04],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635786076,[[228.22,7.47],[228.21,0.03179748],[228.15,7.30351226],[228.14,108.08252246],[228.11,13.44467931]],[[228.27,0.02767149],[228.3,6.44],[228.37,4.88030411],[228.38,314.24],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635786577,[[228.22,7.47],[228.21,0.03179748],[228.15,7.30351226],[228.14,108.08252246],[228.11,13.44467931]],[[228.27,0.02767149],[228.33,6.44],[228.37,4.88030411],[228.38,294.32],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635786774,[[228.23,7.47],[228.22,32.1],[228.21,0.03179748],[228.16,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.33,6.44],[228.38,294.32],[228.39,4.88030411],[228.42,25.50045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635786973,[[228.21,60.85179748],[228.15,7.30351226],[228.14,0.76252246],[228.1,91.63555204],[228.09,9.73801635]],[[228.27,0.02767149],[228.38,299.20030411],[228.41,7.32045616],[228.42,18.18],[228.47,72.97854642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635787272,[[228.21,60.85179748],[228.15,7.30351226],[228.14,0.76252246],[228.1,91.63555204],[228.09,9.73801635]],[[228.27,0.02767149],[228.29,6.44],[228.38,299.20030411],[228.41,7.32045616],[228.42,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635787577,[[228.22,7.47],[228.21,60.85179748],[228.15,7.30351226],[228.14,0.76252246],[228.1,91.63555204]],[[228.27,0.02767149],[228.33,6.44],[228.38,299.20030411],[228.41,7.32045616],[228.76,36.18460449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635787876,[[228.22,7.47],[228.21,60.85179748],[228.16,7.30351226],[228.14,0.76252246],[228.1,101.37356839]],[[228.27,0.02767149],[228.33,6.44],[228.38,294.32],[228.39,4.88030411],[228.41,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635788270,[[228.22,7.47],[228.21,60.85179748],[228.17,7.30351226],[228.14,0.76252246],[228.11,27.56469566]],[[228.27,0.02767149],[228.33,6.44],[228.39,4.88030411],[228.41,18.88],[228.48,317.11242072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635788475,[[228.22,7.47],[228.21,60.85179748],[228.17,7.30351226],[228.14,0.76252246],[228.11,27.56469566]],[[228.27,0.02767149],[228.33,6.44],[228.4,4.88030411],[228.41,18.88],[228.43,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635788680,[[228.22,7.47],[228.21,60.85179748],[228.17,7.30351226],[228.14,0.76252246],[228.11,23.18269566]],[[228.27,0.02767149],[228.33,6.44],[228.4,4.88030411],[228.41,18.88],[228.43,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635788978,[[228.22,7.91],[228.21,60.85179748],[228.19,7.30351226],[228.14,10.50053881],[228.11,13.44467931]],[[228.27,0.02767149],[228.36,6.44],[228.42,4.88030411],[228.45,7.32045616],[228.51,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635789171,[[228.22,7.91],[228.21,60.85179748],[228.2,7.30351226],[228.14,10.50053881],[228.11,13.44467931]],[[228.27,0.02767149],[228.34,6.44],[228.43,12.18030411],[228.46,7.32045616],[228.52,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635789366,[[228.22,7.91],[228.21,60.85179748],[228.19,7.30351226],[228.14,10.50053881],[228.11,13.44467931]],[[228.27,0.02767149],[228.34,6.44],[228.43,12.18030411],[228.46,7.32045616],[228.52,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635789575,[[228.22,7.91],[228.21,60.85179748],[228.2,7.30351226],[228.14,10.50053881],[228.11,13.44467931]],[[228.27,0.02767149],[228.34,6.44],[228.43,12.18030411],[228.46,7.32045616],[228.52,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635789885,[[228.24,7.47],[228.23,88.76],[228.22,0.44],[228.21,0.03179748],[228.2,7.30351226]],[[228.27,0.02767149],[228.34,6.44],[228.43,12.18030411],[228.46,7.32045616],[228.52,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635790469,[[228.24,7.47],[228.23,88.76],[228.21,0.03179748],[228.19,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.34,6.44],[228.43,7.3],[228.44,4.88030411],[228.47,70.53839436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635790675,[[228.24,7.47],[228.23,88.76],[228.21,0.03179748],[228.19,7.30351226],[228.14,10.50053881]],[[228.27,0.02767149],[228.34,6.44],[228.43,7.3],[228.44,4.88030411],[228.47,70.53839436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635791574,[[228.24,114.75],[228.21,0.03179748],[228.19,7.30351226],[228.14,0.76252246],[228.13,9.73801635]],[[228.27,0.02767149],[228.34,6.44],[228.43,7.3],[228.44,4.88030411],[228.47,70.53839436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635792181,[[228.22,7.47],[228.21,0.03179748],[228.19,7.30351226],[228.14,0.76252246],[228.13,9.73801635]],[[228.27,0.02767149],[228.31,6.44],[228.43,7.3],[228.44,4.88030411],[228.47,70.53839436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635792376,[[228.24,7.47],[228.23,107.26],[228.21,0.03179748],[228.18,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.31,6.44],[228.43,7.3],[228.44,4.88030411],[228.47,70.53839436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635792575,[[228.24,7.47],[228.23,107.26],[228.21,0.03179748],[228.18,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.34,6.44],[228.43,7.3],[228.44,4.88030411],[228.47,70.53839436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635793178,[[228.24,7.47],[228.23,107.26],[228.21,0.03179748],[228.19,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.34,6.44],[228.43,7.3],[228.44,4.88030411],[228.47,70.53839436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635793378,[[228.24,7.47],[228.23,107.26],[228.21,0.03179748],[228.18,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.34,6.44],[228.43,7.3],[228.45,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635793781,[[228.24,7.47],[228.23,107.26],[228.21,0.03179748],[228.18,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.34,6.44],[228.43,7.3],[228.45,4.88030411],[228.47,70.53839436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635794381,[[228.24,7.47],[228.23,107.26],[228.21,0.03179748],[228.18,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.34,6.44],[228.43,7.3],[228.45,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635796080,[[228.22,7.47],[228.21,0.03179748],[228.18,7.30351226],[228.14,0.76252246],[141.77,36.57866265]],[[228.27,0.02767149],[228.34,6.44],[228.43,7.3],[228.45,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635796380,[[228.24,7.47],[228.23,107.24],[228.21,0.03179748],[228.17,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.34,6.44],[228.43,7.3],[228.45,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635796580,[[228.24,7.47],[228.23,107.24],[228.21,0.03179748],[228.18,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.34,6.44],[228.43,7.3],[228.45,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635797480,[[228.24,7.47],[228.23,107.24],[228.21,0.03179748],[228.17,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.34,6.44],[228.43,7.3],[228.45,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635798079,[[228.26,6.96],[228.25,107.24],[228.21,0.03179748],[228.17,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.34,6.44],[228.43,7.3],[228.45,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635798281,[[228.26,6.96],[228.25,107.24],[228.21,0.03179748],[228.17,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.32,6.44],[228.43,7.3],[228.45,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635798882,[[228.26,6.96],[228.21,0.03179748],[228.17,7.30351226],[228.14,0.76252246],[138.0,37.47082515]],[[228.27,0.02767149],[228.32,6.44],[228.43,7.3],[228.45,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635799381,[[228.26,24.36],[228.21,0.03179748],[228.17,7.30351226],[228.14,0.76252246],[227.73,39.09190916]],[[228.27,0.02767149],[228.32,6.44],[228.43,7.3],[228.45,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635799782,[[228.26,6.96],[228.21,0.03179748],[228.17,7.30351226],[228.14,0.76252246],[227.73,39.09190916]],[[228.27,0.02767149],[228.32,6.44],[228.43,7.3],[228.46,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635799983,[[228.26,6.96],[228.25,17.4],[228.21,0.03179748],[228.17,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.32,6.44],[228.43,7.3],[228.46,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635802584,[[228.26,6.96],[228.25,17.4],[228.21,0.03179748],[228.16,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.32,6.44],[228.43,7.3],[228.46,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635802883,[[228.26,6.96],[228.24,29.72],[228.21,0.03179748],[228.16,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.32,6.44],[228.43,7.3],[228.46,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635803084,[[228.26,6.96],[228.24,29.72],[228.21,0.03179748],[228.15,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.32,6.44],[228.43,7.3],[228.45,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635804484,[[228.26,6.96],[228.24,29.72],[228.21,0.03179748],[228.15,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.32,6.44],[228.43,7.3],[228.44,4.88030411],[228.47,70.53839436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635805088,[[228.26,6.96],[228.24,29.72],[228.21,0.03179748],[228.15,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.32,6.44],[228.43,7.3],[228.45,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635805988,[[228.26,6.96],[228.24,29.72],[228.21,0.03179748],[228.16,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.32,6.44],[228.43,7.3],[228.46,4.88030411],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635808987,[[228.26,6.96],[228.24,29.72],[228.21,0.03179748],[228.16,7.30351226],[228.14,0.76252246]],[[228.27,0.02767149],[228.32,6.44],[228.43,7.3],[228.47,68.09824231],[228.5,41.68545208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635811793,[[228.21,0.03179748],[228.16,7.30351226],[228.14,0.76252246],[228.03,60.94334691],[227.9,4.382]],[[228.27,0.02767149],[228.43,7.3],[228.47,68.09824231],[228.5,41.68545208],[228.55,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635811995,[[228.21,6.99179748],[228.19,25.06],[228.14,0.76252246],[228.13,7.30351226],[228.1,91.63555204]],[[228.27,0.02767149],[228.28,6.44],[228.43,12.18030411],[228.46,7.32045616],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635812792,[[228.21,6.99179748],[228.19,25.06],[228.14,0.76252246],[228.12,7.30351226],[228.1,91.63555204]],[[228.27,0.02767149],[228.28,6.44],[228.42,4.88030411],[228.43,7.3],[228.45,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635813294,[[228.21,6.99179748],[228.14,0.76252246],[228.12,7.30351226],[228.1,91.63555204],[227.94,17.10271025]],[[228.27,0.02767149],[228.28,6.44],[228.42,4.88030411],[228.43,7.3],[228.45,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635813491,[[228.21,6.99179748],[228.14,0.76252246],[228.1,91.63555204]],[[228.27,0.02767149],[228.28,6.44],[228.43,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635813492,[[228.21,6.99179748],[228.2,48.68],[228.14,0.76252246],[228.11,20.74819157],[228.1,91.63555204]],[[228.27,0.02767149],[228.28,6.44],[228.41,4.88030411],[228.43,7.3],[228.44,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635813992,[[228.21,6.99179748],[228.14,0.76252246],[228.11,20.74819157],[228.1,91.63555204],[227.84,24.43244322]],[[228.27,0.02767149],[228.28,6.44],[228.41,4.88030411],[228.43,7.3],[228.44,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635814293,[[228.21,6.99179748],[228.19,70.84],[228.14,0.76252246],[228.11,20.74819157],[228.1,91.63555204]],[[228.27,0.02767149],[228.28,6.44],[228.41,4.88030411],[228.43,7.3],[228.44,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635814493,[[228.21,6.99179748],[228.14,0.76252246],[228.11,20.74819157],[228.1,91.63555204],[228.0,12.21622161]],[[228.27,0.02767149],[228.28,6.44],[228.41,4.88030411],[228.43,7.3],[228.44,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635814788,[[228.21,6.99179748],[228.19,24.56],[228.14,0.76252246],[228.11,20.74819157],[228.1,91.63555204]],[[228.27,0.02767149],[228.28,6.44],[228.41,4.88030411],[228.43,7.3],[228.44,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635816094,[[228.21,6.99179748],[228.19,24.56],[228.14,0.76252246],[228.12,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.41,4.88030411],[228.43,7.3],[228.44,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635820201,[[228.21,6.99179748],[228.19,24.56],[228.14,0.76252246],[228.12,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.41,4.88030411],[228.43,14.62045616],[228.7,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635820392,[[228.21,6.99179748],[228.19,24.56],[228.14,0.76252246],[228.12,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.4,4.88030411],[228.43,14.62045616],[228.7,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635820698,[[228.21,6.99179748],[228.19,24.56],[228.14,0.76252246],[228.12,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.41,4.88030411],[228.43,7.3],[228.44,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635820894,[[228.21,6.99179748],[228.19,24.56],[228.14,0.76252246],[228.12,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.4,4.88030411],[228.43,14.62045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635821299,[[228.21,6.99179748],[228.19,24.56],[228.14,0.76252246],[228.12,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.4,4.88030411],[228.43,14.62045616],[228.87,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635821800,[[228.21,6.99179748],[228.19,24.56],[228.14,0.76252246],[228.12,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.4,4.88030411],[228.43,14.62045616],[228.63,1261.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635822398,[[228.21,6.99179748],[228.19,24.56],[228.14,0.76252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.4,4.88030411],[228.43,14.62045616],[228.63,1261.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635823501,[[228.21,6.99179748],[228.19,24.56],[228.14,0.76252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.4,4.88030411],[228.43,14.62045616],[228.54,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635823800,[[228.21,6.99179748],[228.19,24.56],[228.14,0.76252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.4,4.88030411],[228.43,14.62045616],[228.55,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635824001,[[228.21,6.99179748],[228.19,24.56],[228.14,0.76252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.4,4.88030411],[228.43,14.62045616],[228.54,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635824399,[[228.21,6.99179748],[228.19,24.56],[228.14,0.76252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.43,14.62045616],[228.54,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635824400,[[228.21,6.99179748],[228.19,24.56],[228.14,0.76252246],[228.13,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.39,4.88030411],[228.42,7.32045616],[228.43,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635824797,[[228.21,6.99179748],[228.19,24.56],[228.13,7.30351226],[228.11,13.44467931],[136.74,37.76821265]],[[228.27,0.02767149],[228.28,6.44],[228.39,4.88030411],[228.42,7.32045616],[228.43,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635824999,[[228.21,6.99179748],[228.18,47.8],[228.12,7.30351226],[228.11,13.44467931],[228.07,294.28]],[[228.27,0.02767149],[228.28,6.44],[228.38,4.88030411],[228.41,7.32045616],[228.43,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635825199,[[228.21,6.99179748],[228.18,47.8],[228.15,0.76243893],[228.12,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.38,4.88030411],[228.41,7.32045616],[228.43,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635826103,[[228.21,6.99179748],[228.15,0.76243893],[228.12,7.30351226],[228.11,13.44467931],[139.26,37.17343765]],[[228.27,0.02767149],[228.28,6.44],[228.38,4.88030411],[228.41,7.32045616],[228.43,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635826608,[[228.21,6.99179748],[228.18,22.84],[228.15,0.76243893],[228.12,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.37,4.88030411],[228.4,7.32045616],[228.43,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635827007,[[228.21,6.99179748],[228.15,0.76243893],[228.12,7.30351226],[228.11,13.44467931],[136.74,37.76821265]],[[228.27,0.02767149],[228.28,6.44],[228.37,4.88030411],[228.4,7.32045616],[228.43,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635827202,[[228.21,6.99179748],[228.17,22.82],[228.15,0.76243893],[228.12,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.37,4.88030411],[228.4,7.32045616],[228.43,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635828310,[[228.21,6.99179748],[228.17,22.82],[228.15,0.76243893],[228.13,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.37,4.88030411],[228.4,7.32045616],[228.43,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635828601,[[228.21,6.99179748],[228.17,22.82],[228.15,0.76243893],[228.11,13.44467931]],[[228.27,0.02767149],[228.28,6.44],[228.37,4.88030411],[228.4,7.32045616],[228.43,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635828602,[[228.21,6.99179748],[228.17,22.82],[228.15,0.76243893],[228.14,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.31,6.43],[228.38,11.54030411],[228.41,7.32045616],[228.47,72.97854642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635828800,[[228.21,6.99179748],[228.17,22.82],[228.15,0.76243893],[228.14,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.31,6.43],[228.38,4.88030411],[228.4,6.84],[228.41,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635829205,[[228.21,6.99179748],[228.17,22.82],[228.15,0.76243893],[228.14,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.31,6.43],[228.38,4.88030411],[228.41,7.32045616],[228.84,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635829408,[[228.21,6.99179748],[228.17,22.82],[228.15,0.76243893],[228.14,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.31,6.43],[228.38,4.88030411],[228.39,6.84],[228.41,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635829604,[[228.21,6.99179748],[228.17,22.82],[228.15,0.76243893],[228.14,7.30351226],[228.11,13.44467931]],[[228.27,0.02767149],[228.38,4.88030411],[228.41,7.32045616],[228.5,34.36499592],[228.76,31.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635829909,[[228.21,6.99179748],[228.18,7.30351226],[228.17,22.82],[228.15,0.76243893],[228.12,9.73801635]],[[228.27,0.02767149],[228.34,6.43],[228.41,4.88030411],[228.44,7.80045616],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635831412,[[228.21,6.99179748],[228.18,7.30351226],[228.17,22.82],[228.16,294.26],[228.15,0.76243893]],[[228.27,0.02767149],[228.34,6.43],[228.41,4.88030411],[228.44,7.80045616],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635833107,[[228.21,6.99179748],[228.18,7.30351226],[228.16,294.26],[228.15,0.76243893],[138.0,37.47082515]],[[228.27,0.02767149],[228.34,6.43],[228.41,4.88030411],[228.44,7.80045616],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635833313,[[228.23,7.09],[228.22,107.14],[228.21,0.03179748],[228.18,7.30351226],[228.16,294.26]],[[228.27,0.02767149],[228.34,6.43],[228.41,4.88030411],[228.44,7.80045616],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635834913,[[228.22,7.09],[228.21,0.03179748],[228.18,7.30351226],[228.16,294.26],[139.26,37.17343765]],[[228.27,0.02767149],[228.31,6.43],[228.41,4.88030411],[228.44,7.80045616],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635835115,[[228.23,107.12],[228.21,0.03179748],[228.18,7.30351226],[228.16,294.26],[139.26,37.17343765]],[[228.27,0.02767149],[228.31,6.43],[228.41,4.88030411],[228.44,7.80045616],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635835510,[[228.23,107.12],[228.21,0.03179748],[228.18,7.30351226],[228.16,294.26],[226.2,58.63786374]],[[228.27,0.02767149],[228.31,6.43],[228.41,4.88030411],[228.44,7.80045616],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635836014,[[228.24,7.09],[228.23,107.12],[228.21,0.03179748],[228.18,7.30351226],[228.16,294.26]],[[228.27,0.02767149],[228.31,6.43],[228.41,4.88030411],[228.44,7.80045616],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635836215,[[228.23,107.12],[228.21,0.03179748],[228.18,7.30351226],[228.16,294.26],[139.26,37.17343765]],[[228.27,0.02767149],[228.31,6.43],[228.41,4.88030411],[228.44,7.80045616],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635836407,[[228.24,7.09],[228.23,107.12],[228.21,0.03179748],[228.18,7.30351226],[228.16,294.26]],[[228.27,0.02767149],[228.31,6.43],[228.41,4.88030411],[228.44,7.80045616],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635836913,[[228.23,107.12],[228.21,0.03179748],[228.18,7.30351226],[228.16,294.26],[139.26,37.17343765]],[[228.27,0.02767149],[228.31,6.43],[228.41,4.88030411],[228.44,7.80045616],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635838208,[[228.24,7.09],[228.23,107.12],[228.21,0.03179748],[228.18,7.30351226],[228.16,294.26]],[[228.27,0.02767149],[228.31,6.43],[228.41,4.88030411],[228.44,7.80045616],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635838612,[[228.24,107.12],[228.21,0.03179748],[228.17,7.30351226],[228.16,294.26],[228.11,23.18269566]],[[228.27,0.02767149],[228.4,4.88030411],[228.43,7.32045616],[228.44,0.48],[228.47,63.2179382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635838817,[[228.22,7.09],[228.21,0.03179748],[228.16,301.56351226],[228.11,13.44467931],[228.1,101.37356839]],[[228.26,6.43],[228.27,0.02767149],[228.39,4.88030411],[228.42,7.32045616],[228.44,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635839011,[[228.22,114.19],[228.21,0.03179748],[228.16,301.56351226],[228.11,13.44467931],[228.1,101.37356839]],[[228.26,6.43],[228.27,0.02767149],[228.39,4.88030411],[228.42,7.32045616],[228.44,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635839209,[[228.22,7.09],[228.21,0.03179748],[228.16,294.26],[228.14,7.30351226],[228.11,13.44467931]],[[228.26,6.43],[228.27,0.02767149],[228.37,4.88030411],[228.4,7.32045616],[228.44,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635839409,[[228.22,7.09],[228.21,0.03179748],[228.2,107.1],[228.16,294.26],[228.13,7.30351226]],[[228.26,6.43],[228.27,0.02767149],[228.36,4.88030411],[228.39,7.32045616],[228.44,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635839710,[[228.22,7.09],[228.21,0.03179748],[228.2,107.1],[228.16,294.26]],[[228.26,6.43],[228.27,0.02767149],[228.36,4.88030411],[228.39,7.32045616],[228.44,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635839711,[[228.22,7.09],[228.21,0.03179748],[228.2,107.1],[228.16,294.26],[228.14,7.30351226]],[[228.26,6.43],[228.27,0.02767149],[228.37,4.88030411],[228.4,7.32045616],[228.44,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635840914,[[228.22,7.09],[228.21,0.03179748],[228.2,107.1],[228.14,7.30351226],[140.51,36.87605015]],[[228.26,6.43],[228.27,0.02767149],[228.37,4.88030411],[228.4,7.32045616],[228.44,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635841215,[[228.22,7.09],[228.21,0.03179748],[228.2,107.1],[228.14,7.30351226],[228.1,385.87555204]],[[228.26,6.43],[228.27,0.02767149],[228.37,4.88030411],[228.4,7.32045616],[228.44,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635842515,[[228.22,7.09],[228.21,0.03179748],[228.2,107.1],[228.14,7.30351226],[228.1,294.24]],[[228.26,6.43],[228.27,0.02767149],[228.37,4.88030411],[228.4,7.32045616],[228.44,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635842714,[[228.21,0.03179748],[228.2,107.1],[228.14,7.30351226],[228.1,294.24],[139.26,37.17343765]],[[228.26,6.43],[228.27,0.02767149],[228.37,4.88030411],[228.4,7.32045616],[228.44,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635842916,[[228.22,7.09],[228.21,0.03179748],[228.2,107.1],[228.14,7.30351226],[228.1,294.24]],[[228.26,6.43],[228.27,0.02767149],[228.37,4.88030411],[228.4,7.32045616],[228.44,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635843216,[[228.22,7.09],[228.21,0.03179748],[228.2,107.1],[228.14,101.66939441],[228.1,294.24]],[[228.26,6.43],[228.27,0.02767149],[228.37,4.88030411],[228.4,7.32045616],[228.44,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635843517,[[228.22,7.09],[228.21,0.03179748],[228.2,107.1],[228.14,101.66939441],[228.12,4.382]],[[228.26,6.43],[228.27,0.02767149],[228.37,4.88030411],[228.4,7.32045616],[228.44,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635843712,[[228.21,0.03179748],[228.2,107.1],[228.14,101.66939441],[228.12,4.382],[140.51,36.87605015]],[[228.26,6.43],[228.27,0.02767149],[228.37,4.88030411],[228.4,7.32045616],[228.42,63.86467762]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635843912,[[228.22,7.09],[228.21,0.03179748],[228.2,107.1],[228.14,101.66939441],[228.12,4.382]],[[228.26,6.43],[228.27,0.02767149],[228.37,4.88030411],[228.4,7.32045616],[228.42,63.86467762]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635844516,[[228.22,7.09],[228.21,0.03179748],[228.2,107.1],[228.14,101.66939441],[228.12,4.382]],[[228.26,6.43],[228.27,0.02767149],[228.37,4.88030411],[228.39,7.32045616],[228.42,63.86467762]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635845017,[[228.21,0.03179748],[228.17,7.09],[228.14,101.66939441],[227.99,13.14],[227.96,30.24271025]],[[228.26,6.43],[228.27,0.02767149],[228.35,8.9],[228.37,4.88030411],[228.39,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635845321,[[228.21,0.03179748],[228.17,7.09],[228.14,94.36588215],[228.11,7.30351226],[228.05,9.73801635]],[[228.26,6.43],[228.27,0.02767149],[228.34,4.88030411],[228.35,8.9],[228.37,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635845521,[[228.21,0.03179748],[228.16,76.36],[228.14,94.36588215],[228.12,7.09],[228.1,301.54351226]],[[228.24,6.43],[228.25,3.05161874],[228.27,0.02767149],[228.33,4.88030411],[228.35,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635845817,[[228.21,0.03179748],[228.16,76.36],[228.14,94.36588215],[228.12,7.09],[228.1,294.24]],[[228.24,6.43],[228.27,0.02767149],[228.33,4.88030411],[228.35,8.9],[228.41,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635846012,[[228.21,0.03179748],[228.16,76.36],[228.14,101.45588215],[228.11,4.382],[228.1,294.24]],[[228.24,6.43],[228.27,0.02767149],[228.33,4.88030411],[228.35,8.9],[228.41,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635846213,[[228.21,0.03179748],[228.16,76.36],[228.14,101.45588215],[228.11,4.382],[228.1,294.24]],[[228.24,6.43],[228.27,0.02767149],[228.33,4.88030411],[228.35,8.9],[228.42,73.62528584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635847218,[[228.21,0.03179748],[228.14,101.45588215],[228.1,294.24],[227.98,4.382],[227.65,39.09190916]],[[228.24,6.43],[228.27,0.02767149],[228.33,4.88030411],[228.35,8.9],[228.42,73.62528584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635847415,[[228.21,0.03179748],[228.14,208.55588215],[228.1,298.622],[227.91,17.10271025],[227.65,39.09190916]],[[228.26,6.43],[228.27,0.02767149],[228.33,4.88030411],[228.35,8.9],[228.42,73.62528584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635847718,[[228.21,0.03179748],[228.14,208.55588215],[228.1,298.622],[227.91,17.10271025],[227.65,39.09190916]],[[228.24,6.43],[228.25,3.05026091],[228.27,0.02767149],[228.33,4.88030411],[228.35,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635847922,[[228.21,0.03179748],[228.14,208.55588215],[228.1,298.622],[227.91,17.10271025],[227.65,39.09190916]],[[228.26,6.43],[228.27,0.02767149],[228.33,4.88030411],[228.35,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635848218,[[228.21,0.03179748],[228.14,208.55588215],[228.1,298.622],[228.09,20.25376149],[227.93,62.0]],[[228.25,3.05026289],[228.27,0.02767149],[228.33,4.88030411],[228.35,8.9],[228.47,13.90229697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635848417,[[228.21,0.03179748],[228.14,208.55588215],[228.1,298.622],[228.09,20.25376149],[228.02,35.16529848]],[[228.27,0.02767149],[228.33,4.88030411],[228.35,8.9],[228.47,13.90229697],[229.6,73.39062574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635848617,[[228.21,0.03179748],[228.14,208.55588215],[228.1,294.24],[228.09,20.25376149],[228.02,35.16529848]],[[228.26,13.99000441],[228.27,0.02767149],[228.33,4.88030411],[228.35,8.9],[228.47,13.90229697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635848815,[[228.21,0.03179748],[228.14,208.55588215],[228.1,294.24],[228.09,20.25376149],[228.04,4.382]],[[228.24,6.43],[228.25,3.04975406],[228.27,0.02767149],[228.33,4.88030411],[228.35,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635849011,[[228.21,0.03179748],[228.14,208.55588215],[228.1,294.24],[228.09,20.25376149],[228.04,4.382]],[[228.25,3.04975406],[228.27,0.02767149],[228.33,4.88030411],[228.35,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635849012,[[228.21,0.03179748],[228.14,201.46588215],[228.1,294.24],[228.09,20.25376149],[228.04,4.382]],[[228.26,6.43],[228.27,0.02767149],[228.33,4.88030411],[228.35,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635849221,[[228.22,7.09],[228.21,0.03179748],[228.14,201.46588215],[228.1,301.54351226],[228.09,12.95024923]],[[228.26,6.43],[228.27,0.02767149],[228.34,4.88030411],[228.36,11.72],[228.37,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635849416,[[228.21,0.03179748],[228.14,201.46588215],[228.11,7.30351226],[228.1,294.24],[228.09,12.95024923]],[[228.26,6.43],[228.27,0.02767149],[228.36,4.88030411],[228.39,7.32045616],[228.45,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635849720,[[228.22,7.09],[228.21,0.03179748],[228.14,201.46588215],[228.12,7.30351226],[228.1,294.24]],[[228.26,6.43],[228.27,0.02767149],[228.36,4.88030411],[228.37,9.96],[228.39,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635850021,[[228.22,7.09],[228.21,0.03179748],[228.14,201.46588215],[228.13,7.30351226],[228.1,294.24]],[[228.26,6.43],[228.27,0.02767149],[228.37,14.84030411],[228.4,7.32045616],[228.46,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635850214,[[228.22,7.09],[228.21,0.03179748],[228.14,201.46588215],[228.13,7.30351226],[228.1,294.24]],[[228.26,6.43],[228.27,0.02767149],[228.37,9.96],[228.38,4.88030411],[228.41,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635850713,[[228.22,7.09],[228.21,0.03179748],[228.14,201.46588215],[228.13,7.30351226],[228.1,294.24]],[[228.26,6.43],[228.27,0.02767149],[228.37,14.84030411],[228.4,7.32045616],[228.91,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635851222,[[228.21,0.03179748],[228.14,201.46588215],[228.13,7.30351226],[228.1,294.24],[227.57,48.86488645]],[[228.26,6.43],[228.27,0.02767149],[228.37,14.84030411],[228.4,7.32045616],[228.84,569.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635851514,[[228.22,7.09],[228.21,0.03179748],[228.14,201.46588215],[228.13,7.30351226],[228.1,294.24]],[[228.27,0.02767149],[228.37,14.84030411],[228.4,7.32045616],[228.84,569.14166706],[229.34,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635851715,[[228.21,0.03179748],[228.19,7.09],[228.14,201.46588215],[228.12,7.30351226],[228.1,294.24]],[[228.27,6.45767149],[228.37,14.84030411],[228.4,7.32045616],[228.45,9.76060822],[228.51,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635851913,[[228.21,0.03179748],[228.19,7.09],[228.18,50.22],[228.14,94.36588215],[228.12,7.30351226]],[[228.27,6.45767149],[228.36,4.88030411],[228.37,9.96],[228.39,7.32045616],[228.45,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635852918,[[228.21,0.03179748],[228.18,50.22],[228.14,94.36588215]],[[228.27,6.45767149],[228.37,9.96],[228.39,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635852919,[[228.21,0.03179748],[228.18,50.22],[228.14,94.36588215],[228.13,7.30351226],[228.07,9.73801635]],[[228.27,0.02767149],[228.31,6.43],[228.37,4.88030411],[228.39,9.22],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635853118,[[228.21,7.12179748],[228.18,50.22],[228.14,101.66939441],[228.08,9.73801635],[227.96,30.24271025]],[[228.27,0.02767149],[228.28,6.43],[228.37,4.88030411],[228.39,9.22],[228.4,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635853310,[[228.21,7.12179748],[228.2,82.24],[228.14,94.36588215],[228.12,7.30351226],[228.06,9.73801635]],[[228.27,0.02767149],[228.28,6.43],[228.36,4.88030411],[228.39,16.54045616],[228.45,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635853513,[[228.21,7.12179748],[228.2,82.24],[228.14,94.36588215],[228.12,7.30351226],[228.11,4.382]],[[228.27,0.02767149],[228.28,6.43],[228.36,4.88030411],[228.39,16.54045616],[228.45,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635853712,[[228.21,7.12179748],[228.14,94.36588215],[228.12,7.30351226],[228.11,4.382],[138.0,37.47082515]],[[228.27,0.02767149],[228.28,6.43],[228.36,4.88030411],[228.39,16.54045616],[228.45,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635853919,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.11,4.382]],[[228.27,0.02767149],[228.28,6.43],[228.36,4.88030411],[228.39,16.54045616],[228.45,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635854617,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.11,4.382]],[[228.27,0.02767149],[228.28,6.43],[228.35,4.88030411],[228.38,7.32045616],[228.39,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635854813,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.11,4.382]],[[228.27,0.02767149],[228.28,6.43],[228.36,4.88030411],[228.39,16.54045616],[228.45,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635855519,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.11,4.382]],[[228.27,0.02767149],[228.28,6.43],[228.36,4.88030411],[228.39,16.54045616],[228.44,294.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635856121,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.13,7.30351226],[228.11,4.382]],[[228.27,0.02767149],[228.28,6.43],[228.36,4.88030411],[228.38,7.32045616],[228.39,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635857722,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.13,7.30351226],[228.11,4.382]],[[228.27,0.02767149],[228.28,6.43],[228.35,4.88030411],[228.38,7.32045616],[228.39,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635858122,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.13,7.30351226],[228.11,4.382]],[[228.27,0.02767149],[228.28,6.43],[228.36,4.88030411],[228.38,7.32045616],[228.39,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635858423,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.11,4.382]],[[228.27,0.02767149],[228.28,6.43],[228.35,4.88030411],[228.38,7.32045616],[228.39,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635858626,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.11,4.382]],[[228.27,0.02767149],[228.28,6.43],[228.35,4.88030411],[228.38,7.32045616],[228.42,63.86467762]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635858822,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.11,4.382]],[[228.27,0.02767149],[228.28,6.43],[228.35,4.88030411],[228.37,8.84],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635859125,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.11,4.382]],[[228.27,0.02767149],[228.28,6.43],[228.36,4.88030411],[228.37,8.84],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635859327,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.11,4.382]],[[228.27,0.02767149],[228.32,6.43],[228.36,4.88030411],[228.37,8.84],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635859525,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.09,17.33224923]],[[228.27,0.02767149],[228.36,4.88030411],[228.37,8.84],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635859526,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.09,17.33224923]],[[228.27,6.45767149],[228.36,4.88030411],[228.37,8.84],[228.38,7.32045616],[235.97,110.0859386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635859926,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.09,17.33224923]],[[228.27,6.45767149],[228.36,4.88030411],[228.38,7.32045616],[235.97,110.0859386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635860422,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.09,17.33224923]],[[228.27,6.45767149],[228.36,4.88030411],[228.38,7.32045616],[229.33,78.28333413],[230.67,53.81979221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635860626,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.09,17.33224923]],[[228.27,6.45767149],[228.36,4.88030411],[228.38,16.16045616],[229.33,78.28333413],[230.67,53.81979221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635860825,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.09,17.33224923]],[[228.27,6.45767149],[228.36,4.88030411],[228.38,7.32045616],[229.33,78.28333413],[230.67,53.81979221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635861021,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.09,17.33224923]],[[228.27,6.45767149],[228.36,4.88030411],[228.38,16.16045616],[229.33,78.28333413],[230.67,53.81979221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635861222,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.09,17.33224923]],[[228.27,6.45767149],[228.36,4.88030411],[228.38,8.84],[228.39,7.32045616],[229.33,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635861524,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.09,17.33224923]],[[228.27,6.45767149],[228.36,4.88030411],[228.38,9.16],[228.39,7.32045616],[229.33,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635861826,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.09,17.33224923]],[[228.27,6.45767149],[228.36,4.88030411],[228.39,7.32045616],[229.33,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635862125,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.09,17.33224923]],[[228.27,6.45767149],[228.36,4.88030411],[228.37,8.84],[228.39,7.32045616],[229.33,78.28333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635863026,[[228.21,7.12179748],[228.14,94.36588215],[228.12,7.30351226],[228.09,12.95024923],[228.06,14.12001635]],[[228.27,6.45767149],[228.36,4.88030411],[228.37,8.84],[228.39,7.32045616],[228.44,317.18060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635863326,[[228.21,7.12179748],[228.18,107.08],[228.14,94.36588215],[228.12,7.30351226],[228.09,17.33224923]],[[228.27,6.45767149],[228.35,4.88030411],[228.37,8.84],[228.38,7.32045616],[228.44,317.18060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635863723,[[228.21,7.12179748],[228.14,94.36588215],[228.12,7.30351226],[228.09,12.95024923],[135.48,38.06560015]],[[228.27,6.45767149],[228.35,4.88030411],[228.37,8.84],[228.38,7.32045616],[228.44,317.18060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635864028,[[228.21,7.12179748],[228.17,33.52],[228.14,94.36588215],[228.12,7.30351226],[228.09,12.95024923]],[[228.25,6.43],[228.27,0.02767149],[228.35,4.88030411],[228.37,8.84],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635864229,[[228.21,7.12179748],[228.17,33.52],[228.14,94.36588215],[228.12,7.30351226],[228.09,17.33224923]],[[228.25,6.43],[228.27,0.02767149],[228.35,4.88030411],[228.37,8.84],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635864523,[[228.21,7.12179748],[228.17,33.52],[228.14,94.36588215],[228.12,7.30351226],[228.09,17.33224923]],[[228.26,6.43],[228.27,0.02767149],[228.35,4.88030411],[228.37,8.84],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635864716,[[228.21,7.12179748],[228.14,94.36588215],[228.12,7.30351226],[228.09,12.95024923],[135.48,38.06560015]],[[228.26,6.43],[228.27,0.02767149],[228.35,4.88030411],[228.37,8.84],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635864923,[[228.21,7.12179748],[228.16,76.64],[228.14,94.36588215],[228.11,7.30351226],[228.09,12.95024923]],[[228.27,0.02767149],[228.34,4.88030411],[228.37,16.16045616],[228.42,77.00467762],[228.43,9.76060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635865229,[[228.21,0.03179748],[228.18,6.9],[228.16,76.64],[228.14,94.36588215],[228.11,7.30351226]],[[228.26,3.05322007],[228.27,0.02767149],[228.35,4.88030411],[228.37,16.16045616],[228.42,77.00467762]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635865421,[[228.21,0.03179748],[228.18,6.9],[228.16,76.64],[228.14,94.36588215],[228.11,7.30351226]],[[228.26,6.43],[228.27,0.02767149],[228.35,4.88030411],[228.37,16.16045616],[228.42,77.00467762]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635865729,[[228.21,0.03179748],[228.14,101.26588215],[228.1,301.54351226],[228.09,12.95024923],[228.04,9.73801635]],[[228.24,6.43],[228.25,3.05283584],[228.27,0.02767149],[228.33,4.88030411],[228.36,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635865924,[[228.21,0.03179748],[228.14,101.26588215],[228.12,107.06],[228.1,294.24],[228.09,20.25376149]],[[228.26,6.43],[228.27,0.02767149],[228.32,4.88030411],[228.35,7.32045616],[228.4,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635866226,[[228.21,0.03179748],[228.14,101.26588215],[228.1,294.24],[228.09,12.95024923],[228.08,7.30351226]],[[228.25,7.55456446],[228.27,0.02767149],[228.31,4.88030411],[228.34,7.32045616],[228.4,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635866427,[[228.21,0.03179748],[228.14,101.26588215],[228.12,107.06],[228.1,294.24],[228.09,12.95024923]],[[228.23,6.43],[228.24,4.14744757],[228.27,0.46767149],[228.31,4.88030411],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635866623,[[228.21,0.03179748],[228.14,101.26588215],[228.1,294.24],[228.07,7.30351226],[228.01,9.73801635]],[[228.26,6.43],[228.27,0.02767149],[228.31,4.88030411],[228.34,7.32045616],[228.37,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635866829,[[228.21,0.03179748],[228.14,6.9],[228.1,366.8],[228.06,20.37774008],[228.0,9.73801635]],[[228.24,6.43],[228.25,7.55380787],[228.26,0.44],[228.27,0.02767149],[228.3,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635867028,[[228.21,0.03179748],[228.14,6.9],[228.1,366.8],[228.07,7.30351226],[228.06,13.07422782]],[[228.27,0.02767149]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635867029,[[228.21,0.03179748],[228.14,6.9],[228.1,366.8],[228.07,7.30351226],[228.06,13.07422782]],[[228.22,6.43],[228.23,3.05215569],[228.27,0.02767149],[228.31,4.88030411],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635867225,[[228.21,0.03179748],[228.14,6.9],[228.1,366.8],[228.06,20.37774008],[228.0,9.73801635]],[[228.22,6.43],[228.27,0.02767149]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635867226,[[228.21,0.03179748],[228.14,6.9],[228.1,366.8],[228.06,20.37774008],[228.0,9.73801635]],[[228.22,6.43],[228.27,0.46767149],[228.3,4.88030411],[228.33,7.32045616],[228.48,13.31703377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635867428,[[228.21,0.03179748],[228.14,6.9],[228.1,366.8],[228.06,24.75974008],[228.0,9.73801635]],[[228.22,6.43],[228.27,0.46767149],[228.3,4.88030411],[228.33,7.32045616],[228.48,13.31703377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635867429,[[228.21,0.03179748],[228.14,6.9],[228.1,366.8],[228.06,24.75974008],[228.0,9.73801635]],[[228.22,9.48145093],[228.27,0.02767149],[228.3,4.88030411],[228.33,7.32045616],[228.48,13.31703377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635867624,[[228.21,0.03179748],[228.17,6.9],[228.1,366.8],[228.07,7.30351226],[228.06,17.45622782]],[[228.22,6.43],[228.27,0.02767149],[228.31,4.88030411],[228.34,7.32045616],[228.39,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635867932,[[228.21,0.03179748],[228.2,6.9],[228.1,367.56268122],[228.09,7.30351226],[228.06,17.45622782]],[[228.27,6.45767149],[228.33,14.98030411],[228.36,7.32045616],[228.42,73.62528584],[228.48,25.54880472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635868127,[[228.22,6.9],[228.21,0.03179748],[228.1,374.86619348],[228.06,17.45622782],[228.04,102.81741455]],[[228.26,9.48200331],[228.27,0.02767149],[228.33,10.1],[228.34,4.88030411],[228.37,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635868325,[[228.21,0.03179748],[228.1,374.86619348],[228.06,17.45622782],[228.04,102.81741455],[227.98,46.51836019]],[[228.25,3.05200331],[228.26,6.43],[228.27,0.02767149],[228.33,10.1],[228.34,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635868624,[[228.21,6.93179748],[228.1,374.86619348],[228.06,17.45622782],[228.05,9.73801635],[228.04,93.0793982]],[[228.27,0.02767149],[228.29,6.43],[228.33,10.1],[228.35,4.88030411],[228.38,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635868824,[[228.21,0.03179748],[228.1,374.86619348],[228.06,79.45622782],[228.05,9.73801635],[228.04,93.0793982]],[[228.26,3.05198262],[228.27,0.02767149],[228.29,6.43],[228.33,10.1],[228.35,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635869031,[[228.21,6.93179748],[228.1,374.86619348],[228.06,79.45622782],[228.05,9.73801635],[228.04,93.0793982]],[[228.27,0.02767149],[228.29,6.43],[228.33,10.1],[228.35,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635869332,[[228.22,6.9],[228.21,0.03179748],[228.1,374.86619348],[228.06,79.45622782],[228.05,9.73801635]],[[228.26,3.05187607],[228.27,0.02767149],[228.29,6.43],[228.33,10.1],[228.35,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635869631,[[228.22,6.9],[228.21,0.03179748],[228.1,374.86619348],[228.06,79.45622782],[228.05,9.73801635]],[[228.27,6.45767149],[228.33,10.1],[228.35,4.88030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635869830,[[228.21,0.03179748],[228.1,374.86619348],[228.06,79.45622782],[228.05,9.73801635],[226.42,1513.62]],[[228.26,3.05191865],[228.27,6.45767149],[228.33,10.1],[228.35,4.88030411],[228.4,34.4556182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635870031,[[228.21,6.93179748],[228.1,374.86619348],[228.06,79.45622782],[228.05,9.73801635],[226.42,1513.62]],[[228.27,6.45767149],[228.33,10.1],[228.35,4.88030411],[228.4,34.4556182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635870331,[[228.22,6.9],[228.21,0.03179748],[228.1,374.86619348],[228.06,79.45622782],[228.05,9.73801635]],[[228.26,3.05183018],[228.27,6.45767149],[228.33,10.1],[228.35,4.88030411],[228.4,34.4556182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635870530,[[228.22,6.9],[228.21,0.03179748],[228.1,374.86619348],[228.06,79.45622782],[228.05,9.73801635]],[[228.26,6.43],[228.27,0.02767149],[228.33,10.1],[228.35,4.88030411],[228.4,34.4556182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635871630,[[228.22,6.9],[228.21,0.03179748],[228.1,374.86619348],[228.06,79.45622782],[228.04,102.81741455]],[[228.26,6.43],[228.27,0.02767149],[228.33,10.1],[228.34,4.88030411],[228.37,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635872726,[[228.22,6.9],[228.21,0.03179748],[228.1,367.56268122],[228.09,7.30351226],[228.06,79.45622782]],[[228.25,9.48134831],[228.27,0.02767149],[228.33,14.98030411],[228.36,7.32045616],[228.42,73.62528584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635872922,[[228.21,0.03179748],[228.1,367.56268122],[228.09,7.30351226],[228.06,79.45622782],[134.22,38.36298766]],[[228.25,6.43],[228.27,0.02767149],[228.33,14.98030411],[228.36,7.32045616],[228.42,73.62528584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635873126,[[228.21,0.03179748],[228.18,6.9],[228.1,295.00268122],[228.08,7.30351226],[228.06,13.07422782]],[[228.23,6.43],[228.24,3.05151173],[228.27,0.02767149],[228.32,4.88030411],[228.33,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635873426,[[228.21,0.03179748],[228.18,6.9],[228.15,16.88],[228.1,295.00268122],[228.08,11.68551226]],[[228.26,6.43],[228.27,0.02767149],[228.32,4.88030411],[228.33,10.1],[228.79,39.14166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635873624,[[228.21,0.03179748],[228.18,6.9],[228.1,295.00268122],[228.08,7.30351226],[135.48,38.06560015]],[[228.25,4.14607328],[228.27,0.02767149],[228.32,4.88030411],[228.33,10.1],[228.62,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635873828,[[228.21,0.03179748],[228.18,6.9],[228.14,33.88],[228.1,295.00268122],[228.08,7.30351226]],[[228.23,6.43],[228.24,3.05119537],[228.27,0.02767149],[228.32,4.88030411],[228.33,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635874029,[[228.21,0.03179748],[228.18,6.9],[228.14,33.88],[228.1,295.00268122],[228.08,7.30351226]],[[228.23,6.43],[228.27,0.02767149],[228.32,4.88030411],[228.33,10.1],[228.4,47.5956182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635874232,[[228.21,0.03179748],[228.18,6.9],[228.14,33.88],[228.1,295.00268122],[228.08,11.68551226]],[[228.23,6.43],[228.27,0.02767149],[228.32,4.88030411],[228.33,10.1],[228.4,47.5956182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635874633,[[228.21,0.03179748],[228.18,6.9],[228.1,295.00268122],[228.07,7.30351226],[228.01,9.73801635]],[[228.26,6.43],[228.27,0.02767149],[228.32,4.88030411],[228.33,10.1],[228.4,47.5956182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635874833,[[228.21,0.03179748],[228.18,6.9],[228.13,53.3],[228.1,295.00268122],[228.06,20.37774008]],[[228.24,6.43],[228.25,7.55069753],[228.27,0.02767149],[228.31,4.88030411],[228.33,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635875038,[[228.21,0.03179748],[228.18,6.9],[228.13,53.3],[228.1,295.00268122],[228.06,20.37774008]],[[228.22,6.43],[228.23,3.05075224],[228.27,0.02767149],[228.31,4.88030411],[228.33,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635875332,[[228.21,0.03179748],[228.18,6.9],[228.13,53.3],[228.1,295.00268122],[228.07,4.382]],[[228.22,6.43],[228.27,0.02767149],[228.31,4.88030411],[228.33,10.1],[228.61,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635875728,[[228.21,0.03179748],[228.15,6.9],[228.13,53.3],[228.1,295.00268122],[228.07,4.382]],[[228.22,6.43],[228.27,0.02767149],[228.31,4.88030411],[228.33,10.1],[228.61,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635875930,[[228.21,0.03179748],[228.15,6.9],[228.13,53.3],[228.1,295.00268122],[228.07,4.382]],[[228.22,9.48020628],[228.27,0.02767149],[228.31,4.88030411],[228.33,10.1],[228.39,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635877133,[[228.21,0.03179748],[228.15,6.9],[228.13,53.3],[228.1,295.00268122],[228.07,4.382]],[[228.22,9.48020628],[228.27,0.02767149],[228.31,4.88030411],[228.33,10.1],[228.39,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635877432,[[228.21,0.03179748],[228.15,6.9],[228.13,53.3],[228.1,295.00268122],[228.07,4.382]],[[228.22,9.48020628],[228.27,0.02767149],[228.31,4.88030411],[228.33,10.1],[228.39,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635878134,[[228.21,0.03179748],[228.15,6.9],[228.13,53.3],[228.1,295.00268122],[228.07,4.382]],[[228.22,9.48020628],[228.27,0.02767149],[228.31,4.88030411],[228.33,10.1],[228.39,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635878336,[[228.21,0.03179748],[228.15,6.9],[228.13,53.3],[228.1,295.00268122],[228.07,4.382]],[[228.22,9.48020628],[228.27,0.02767149],[228.31,4.88030411],[228.33,10.1],[228.39,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635878634,[[228.21,0.03179748],[228.15,6.9],[228.1,295.00268122],[228.07,4.382]],[[228.22,9.48020628],[228.27,0.02767149],[228.31,4.88030411],[228.33,10.1],[228.39,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635878635,[[228.21,0.03179748],[228.15,6.9],[228.1,366.72268122],[228.06,24.75974008],[136.74,37.76821265]],[[228.22,9.48020628],[228.27,0.02767149],[228.31,4.88030411],[228.33,10.1],[228.39,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635879134,[[228.21,0.03179748],[228.15,6.9],[228.1,366.72268122],[228.06,24.75974008],[136.74,37.76821265]],[[228.22,9.48020628],[228.27,0.02767149],[228.31,4.88030411],[228.33,10.1],[228.39,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635879338,[[228.21,0.03179748],[228.15,6.9],[228.1,72.48268122],[228.06,24.75974008],[228.02,294.34]],[[228.22,9.48020628],[228.27,0.02767149],[228.31,4.88030411],[228.33,10.1],[228.39,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635880137,[[228.21,0.03179748],[228.15,6.9],[228.1,72.48268122],[228.06,24.75974008],[228.02,294.34]],[[228.22,9.48020628],[228.27,0.02767149],[228.3,4.88030411],[228.33,17.42045616],[228.39,22.90060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635880331,[[228.21,0.03179748],[228.15,6.9],[228.1,72.48268122],[228.06,24.75974008],[228.02,294.34]],[[228.22,9.48020628],[228.27,0.02767149],[228.31,4.88030411],[228.33,10.1],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635880635,[[228.21,6.93179748],[228.1,72.48268122],[228.06,24.75974008],[228.02,294.34],[136.45,133.0]],[[228.22,3.05020628],[228.26,6.43],[228.27,0.02767149],[228.31,4.88030411],[228.34,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635880839,[[228.22,6.9],[228.21,0.03179748],[228.1,72.48268122],[228.08,7.30351226],[228.06,17.45622782]],[[228.26,6.43],[228.27,0.02767149],[228.32,18.86030411],[228.35,7.32045616],[228.39,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635881034,[[228.22,6.9],[228.21,0.03179748],[228.1,72.48268122],[228.08,7.30351226],[228.06,17.45622782]],[[228.25,10.57608423],[228.27,0.02767149],[228.32,18.86030411],[228.35,7.32045616],[228.39,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635881234,[[228.21,0.03179748],[228.1,72.48268122],[228.08,7.30351226],[228.06,17.45622782]],[[228.25,10.57608423],[228.27,0.02767149],[228.32,18.86030411],[228.35,7.32045616],[228.39,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635881235,[[228.21,0.03179748],[228.15,6.9],[228.1,0.76268122],[228.07,7.30351226],[228.06,13.07422782]],[[228.23,6.43],[228.24,7.55192824],[228.27,0.02767149],[228.31,4.88030411],[228.32,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635881430,[[228.21,0.03179748],[228.15,6.9],[228.1,10.76268122],[228.06,20.37774008],[228.05,4.382]],[[228.23,6.43],[228.27,0.02767149],[228.31,4.88030411],[228.32,13.98],[228.45,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635881735,[[228.21,0.03179748],[228.17,6.9],[228.1,10.76268122],[228.07,7.30351226],[228.06,13.07422782]],[[228.23,6.43],[228.27,0.02767149],[228.31,20.06030411],[228.46,12.23177095],[228.61,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635882240,[[228.21,0.03179748],[228.17,6.9],[228.1,10.76268122],[228.07,7.30351226],[228.06,13.07422782]],[[228.22,3.05287391],[228.23,6.43],[228.27,0.02767149],[228.31,20.06030411],[228.46,12.23177095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635882433,[[228.21,0.03179748],[228.17,6.9],[228.1,10.76268122],[228.06,20.37774008],[136.45,133.0]],[[228.22,3.05287391],[228.23,6.43],[228.27,0.02767149],[228.3,4.88030411],[228.31,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635882636,[[228.21,0.03179748],[228.14,6.9],[228.1,10.76268122],[228.06,20.37774008],[227.79,24.43244322]],[[228.22,3.05287391],[228.27,0.02767149],[228.3,4.88030411],[228.31,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635882833,[[228.21,0.03179748],[228.14,6.9],[228.1,10.76268122],[228.06,20.37774008],[228.0,9.73801635]],[[228.22,9.48287391],[228.27,0.02767149],[228.3,4.88030411],[228.31,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635883030,[[228.21,0.03179748],[228.14,6.9],[228.1,10.76268122],[228.06,20.37774008],[228.01,9.73801635]],[[228.22,9.48287391],[228.27,0.02767149],[228.3,4.88030411],[228.31,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635883231,[[228.21,0.03179748],[228.14,6.9],[228.1,10.76268122],[228.06,20.37774008],[228.01,9.73801635]],[[228.22,9.48287391],[228.27,0.02767149],[228.3,4.88030411],[228.31,15.18],[228.6,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635883536,[[228.21,0.03179748],[228.14,6.9],[228.1,10.76268122],[228.07,11.68551226],[228.06,13.07422782]],[[228.22,9.48287391],[228.27,0.02767149],[228.3,4.88030411],[228.31,15.18],[228.6,24.46354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635884632,[[228.21,0.03179748],[228.14,6.9],[228.1,10.76268122],[228.07,4.382],[228.06,20.37774008]],[[228.22,9.48287391],[228.27,0.02767149],[228.3,4.88030411],[228.31,15.18],[228.5,17.12447934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635884935,[[228.21,0.03179748],[228.14,6.9],[228.1,0.76268122],[228.09,11.08],[228.05,4.382]],[[228.22,13.98490224],[228.27,0.02767149],[228.28,4.88030411],[228.31,22.50045616],[228.33,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635920770,[[228.21,0.03179748],[228.14,10.88],[228.13,7.30351226],[228.1,0.76268122],[136.45,133.0]],[[228.27,0.02767149],[228.3,6.44],[228.34,4.88030411],[228.37,35.98045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635951192,[[228.31,0.02798568],[228.27,7.41],[228.22,4.90828885],[228.18,42.92351226],[228.12,13.14]],[[228.39,6.94],[228.41,24.68],[228.46,0.76233871],[228.48,25.99275065],[228.51,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636022858,[[228.24,0.02841198],[228.16,7.46],[228.09,2.66130359],[228.08,7.30351226],[228.06,13.14]],[[228.28,7.54],[228.33,2.66130359],[228.36,299.28420964],[228.37,13.18778665],[230.08,63.60520898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636058198,[[228.08,7.33],[228.07,7.72],[228.05,104.40363693],[228.04,299.54578152],[227.99,22.58475506]],[[228.15,0.02967327],[228.18,7.17],[228.19,1.70335732],[228.28,4.88420964],[228.31,7.32045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636111037,[[228.3,7.28054988],[228.25,1.70335732],[228.18,33.1],[228.16,7.34177189],[228.11,14.12101635]],[[228.38,6.96],[228.39,1.70335732],[228.41,64.16817428],[228.44,294.38],[228.45,72.63330509]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636127960,[[228.21,7.25],[228.2,107.98],[228.18,13.14751301],[228.14,301.50177189],[228.11,83.09158578]],[[228.33,6.19911975],[228.37,2.65535736],[228.46,35.31330509],[228.48,2.65535736],[228.76,1285.58354191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636195611,[[228.27,6.86],[228.26,0.03186723],[228.21,1.7016176],[228.2,10.12],[228.15,7.34177189]],[[228.33,6.44396389],[228.34,7.51],[228.35,1.7016176],[228.4,45.48565831],[228.41,4.89330509]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636249557,[[228.04,7.16],[228.01,32.44297384],[227.98,15.62605345],[227.94,294.34],[227.93,7.34177189]],[[228.11,0.02995782],[228.12,7.45],[228.18,2.66207311],[228.22,1.86],[228.23,13.25237558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636287381,[[228.03,7.38],[228.02,8.64],[228.01,0.76297384],[228.0,7.34177189],[227.98,17.34498034]],[[228.14,0.03277697],[228.17,7.53],[228.19,2.66207311],[228.22,4.89330509],[228.25,20.47995764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636335825,[[228.06,7.38],[228.05,9.04554657],[228.04,86.98023947],[228.02,107.32],[228.01,0.76297384]],[[228.14,0.03277697],[228.21,1.70377468],[228.24,4.89330509],[228.25,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636405366,[[228.2,7.45],[228.19,0.03250414],[228.13,13.20007654],[228.06,294.34],[227.92,2.66007654]],[[228.27,6.87],[228.31,2.66007654],[228.34,59.59780217],[228.71,36.18360449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636463622,[[228.46,0.0295476],[228.43,7.45],[228.39,1.70096697],[228.38,5.28],[228.32,7.34414262]],[[228.53,9.00096697],[228.64,26.84],[228.65,4.8757581],[228.67,0.76162962],[228.68,7.31363715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636522756,[[228.69,7.52311043],[228.64,107.0],[228.63,7.34414262],[228.62,15.44297219],[228.57,9.79219016]],[[228.76,7.12],[228.77,0.07980966],[228.85,2.64868684],[228.88,12.77844127],[228.89,4.8757581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636544481,[[228.71,2.64868684],[228.69,0.03311043],[228.67,7.34414262],[228.49,1275.45633278],[138.0,37.47082515]],[[228.77,0.07980966],[228.8,7.07],[228.9,0.1],[228.91,2.64868684],[228.92,4.8757581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636620836,[[229.16,0.03060116],[229.06,6.86],[229.04,1.22],[228.91,13.11],[228.9,71.98708447]],[[229.23,7.15],[229.24,23.38294185],[229.32,2.64294185],[229.34,18.0057581],[229.38,20.19907524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636669973,[[229.04,7.32],[229.02,4.84676692],[228.99,7.34414262],[228.97,109.82],[228.96,4.02137245]],[[229.15,7.09],[229.23,4.02137245],[229.26,293.2],[229.27,18.0057581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636697193,[[229.2,7.51],[229.19,0.02918499],[229.15,1.68867046],[229.14,15.5],[229.13,17.72776699]],[[229.28,1.68867046],[229.31,7.17],[229.38,10.14],[229.4,13.29590008],[229.41,4.8757581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636749334,[[229.17,7.56],[229.16,0.0279339],[229.13,7.34414262],[229.12,108.56],[229.08,7.00851678]],[[229.21,0.02791124],[229.24,7.35],[229.31,2.63651678],[229.34,4.8757581],[229.37,20.44363715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636768253,[[229.16,0.0279339],[229.12,7.08],[229.1,54.94414262],[136.68,133.0],[135.48,38.06560015]],[[229.21,0.02791124],[229.28,2.63651678],[229.31,9.1557581],[229.33,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636800486,[[229.55,3.73010613],[229.53,0.02745138],[229.5,5.07],[229.43,17.98],[229.42,75.25829288]],[[229.6,7.3],[229.69,4.25683675],[229.71,13.09],[229.72,292.84],[229.99,9.7515162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636828903,[[229.44,5.11],[229.43,3.56576865],[229.42,1.68235417],[229.4,18.11659461],[229.37,7.29995656]],[[229.48,0.03057997],[229.53,7.24],[229.55,1.68235417],[229.58,10.8],[229.61,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636898053,[[229.28,5.1],[229.27,2.63135087],[229.24,109.82],[229.21,7.29995656],[229.19,12.7807838]],[[229.47,2.63135087],[229.5,0.98],[229.51,4.80165399],[229.54,7.19504967],[229.57,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636918172,[[229.36,0.03265375],[229.31,5.08],[229.3,1.6847151],[229.29,45.44],[229.21,4.357]],[[229.41,6.63236914],[229.45,1.6847151],[229.49,4.80165399],[229.5,70.86],[231.22,1569.76520898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636968701,[[229.18,5.1],[229.17,1.6847151],[229.13,14.66],[229.06,4.357],[229.05,13.07]],[[229.23,0.03076502],[229.27,6.84],[229.32,1.6847151],[229.36,332.22],[229.37,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757636988828,[[229.2,5.1],[229.19,16.72],[229.18,0.02854554],[229.14,2.63591807],[229.1,7.29995656]],[[229.23,0.03076502],[229.27,6.84],[229.35,2.63591807],[229.41,13.09],[229.42,34.26165399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637047970,[[229.47,6.76325781],[229.43,73.61029733],[229.38,7.29995656],[229.35,328.13166832],[229.32,9.79219016]],[[229.48,0.02799625],[229.54,6.9],[229.61,1.68325781],[229.66,32.84],[229.67,4.80165399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637071580,[[229.47,115.15325781],[229.43,0.03029733],[229.36,62.0],[229.35,292.76],[229.33,45.34475799]],[[229.48,0.02799625],[229.54,7.53],[229.63,4.80165399],[229.66,7.19504967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637109005,[[229.65,5.09],[229.63,2.62608634],[229.62,292.52],[229.57,62.0],[229.54,13.07]],[[229.78,7.5],[229.79,6.66520405],[229.83,10.52608634],[229.85,4.80165399],[229.88,7.19504967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637170857,[[229.64,6.79881332],[229.56,40.10886851],[229.49,326.86834015],[229.48,9.79219016],[227.85,1503.7]],[[229.67,0.03286395],[229.7,7.5],[229.77,1.67881332],[229.8,4.80165399],[229.83,7.19504967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637186772,[[229.55,0.02807129],[229.46,62.0],[229.45,65.72],[229.41,26.13179219],[229.23,1265.4802377]],[[229.6,0.03068329],[229.65,7.33],[229.71,1.67881332],[229.73,27.26],[229.79,17.87165399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637241520,[[229.31,5.14],[229.28,135.85335529],[229.24,2.63207298],[229.23,292.66],[229.2,75.06]],[[229.43,7.15],[229.44,3.15964303],[229.48,2.63207298],[229.5,13.07],[229.51,4.80165399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637259137,[[229.45,9.96],[229.44,5.14],[229.35,77.69207298],[229.3,292.8],[229.29,17.423]],[[229.55,7.15],[229.6,2.63207298],[229.63,4.80165399],[229.66,20.26504967],[229.67,292.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637313284,[[229.55,56.98],[229.5,1.68266981],[229.49,12.88952162],[229.4,9.79219016],[229.39,83.96629429]],[[229.65,3.16688061],[229.66,1.68266981],[229.72,4.80165399],[229.75,299.83504967],[229.77,53.94525635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637333596,[[229.61,5.13],[229.6,107.82],[229.57,1.68266981],[229.48,13.03473869],[229.46,13.06]],[[229.68,3.16035599],[229.69,6.88],[229.76,4.80165399],[229.77,78.83525635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637389259,[[229.62,5.15],[229.61,107.7],[229.58,2.62583599],[229.49,77.68583599],[229.47,13.09467723]],[[229.73,7.52],[229.78,59.90556718],[229.8,4.80165399],[229.82,26.40684395],[229.83,7.19504967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637399451,[[229.64,27.09],[229.57,2.62583599],[229.56,292.46],[229.49,113.08116537],[229.47,13.09467723]],[[229.73,7.52],[229.74,3.17223357],[229.8,2.62583599],[229.82,17.61842157],[229.84,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637459407,[[229.64,0.0304064],[229.61,5.12],[229.56,1.68071717],[229.55,90.11570373],[229.47,13.09467723]],[[229.66,7.02],[229.67,3.17953906],[229.68,0.03171973],[229.7,1.68071717],[229.74,4.80165399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637495433,[[229.45,5.17],[229.44,22.04],[229.42,2.62706711],[229.36,4.355],[229.35,292.48]],[[229.6,7.32],[229.61,6.59479877],[229.64,2.62706711],[229.66,4.80165399],[229.67,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637572009,[[229.51,5.15],[229.5,68.42],[229.49,1.68251011],[229.45,4.355],[229.44,292.5]],[[229.62,7.29],[229.63,1.68251011],[229.7,25.52165399],[229.72,13.07],[230.29,48.92708383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637607536,[[229.57,62.2],[229.53,0.03068268],[229.52,2.62785391],[229.47,292.52],[229.46,2.62785391]],[[229.58,0.03269027],[229.66,7.09],[229.73,4.80165399],[229.75,10.62785391],[229.76,7.19504967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637650160,[[229.52,0.0283982],[229.44,5.14],[229.43,1.68269064],[229.42,25.8],[229.4,0.75831862]],[[229.53,7.09],[229.54,3.24955183],[229.57,15.28594497],[229.62,18.60165399],[229.64,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637666269,[[229.56,0.02787026],[229.52,5.15],[229.51,7.72269064],[229.4,0.75831862],[229.37,296.915]],[[229.63,6.85],[229.65,1.68269064],[229.67,13.03218651],[229.7,29.12],[229.86,12.18939525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637729511,[[229.59,112.13],[229.53,308.30410232],[229.46,36.99809569],[229.43,9.79219016],[135.48,38.06560015]],[[229.65,0.03285078],[229.66,7.33],[229.71,2.62648111],[229.76,4.80165399],[229.78,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637792978,[[229.88,0.03350285],[229.84,6.80062087],[229.76,107.02],[229.72,13.06],[229.71,309.804]],[[229.96,7.47],[229.97,1.68062087],[229.98,6.64486011],[229.99,4.80165399],[230.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637805782,[[229.89,0.03024923],[229.86,5.12],[229.83,1.68062087],[229.8,19.14],[229.75,13.20791159]],[[229.93,7.47],[229.96,1.68062087],[230.0,6.80165399],[230.02,25.56],[230.83,68.49791736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637860023,[[229.93,4.82227097],[229.89,20.29631048],[229.88,15.69143081],[229.82,9.79219016],[229.74,4.354]],[[230.08,0.82916841],[230.1,22.97110823],[230.13,7.08],[230.27,301.8915162],[230.3,2.62143081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637871436,[[230.08,0.03228397],[230.05,7.18],[230.03,3.6068807],[229.99,4.82227097],[229.98,10.2]],[[230.12,7.38],[230.13,0.03057653],[230.22,2.62143081],[230.24,124.28],[230.27,0.75640663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637891943,[[232.77,290.1]],[[233.64,18.27440771],[234.0,75.09763084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637915566,[[232.63,295.94],[232.6,206.24],[232.55,13.07],[232.54,13.06],[232.47,10.77414545]],[[232.92,10.77414545],[233.04,288.76],[233.12,341.01414545],[233.14,97.34135762],[234.39,9.69749641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637950590,[[231.29,7.16],[231.24,207.1],[231.2,10.77414545],[231.16,289.84],[231.0,3.39185122]],[[231.57,7.46],[231.58,10.77414545],[231.65,289.82],[231.71,282.5745505],[231.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757637963004,[[231.65,7.18],[231.64,289.9],[231.56,201.52],[231.52,18.40867597],[231.5,3.39185122]],[[231.87,6.97],[231.99,289.9],[232.0,201.52],[232.01,18.40867597],[232.58,17.06515335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638004237,[[231.82,0.0296193],[231.76,6.88],[231.75,3.49115151],[231.7,3.39185122],[231.67,4.82227097]],[[231.87,0.03108493],[231.94,7.06],[232.01,289.88],[232.03,182.38],[232.06,18.40867597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638011739,[[231.65,6.88],[231.64,3.8293091],[231.63,3.49115151],[231.59,3.39185122],[231.56,4.82227097]],[[231.72,0.02731885],[231.85,289.86],[231.87,7.06],[231.94,18.40867597],[232.17,9.69749641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638046956,[[232.54,10.83125965],[232.53,166.86],[232.5,12.92],[232.47,3.40426098]],[[232.78,0.86],[232.88,7.13],[232.92,10.83125965],[232.95,166.5],[232.96,288.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638058164,[[232.32,0.02],[232.3,3.41566901],[232.29,163.5],[232.28,3.40426098],[232.25,4.82227097]],[[232.42,0.86],[232.51,7.16],[232.57,10.84485125],[232.62,288.76],[232.71,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638094692,[[232.22,3.40492849],[232.21,3.43719834],[232.19,3.53],[232.18,4.58293112],[232.15,7.23631048]],[[232.31,0.86],[232.4,7.25],[232.41,6.79674715],[232.48,289.0],[232.71,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638107908,[[232.45,151.9],[232.44,10.37846025],[232.41,4.58293112],[232.38,25.49025645],[232.32,9.79219016]],[[232.53,0.86],[232.63,7.25],[232.78,289.04],[232.79,12.65658361],[232.8,31.20394597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638145624,[[232.37,7.36],[232.36,4.1510861],[232.29,60.64293112],[232.26,7.23631048],[232.22,4.1510861]],[[232.52,7.13],[232.65,4.1510861],[232.7,12.95],[232.71,145.48],[232.74,288.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638187941,[[232.9,146.6],[232.89,6.87],[232.82,10.80716598],[232.8,288.44],[232.72,4.58293112]],[[233.19,7.31],[233.25,10.80716598],[233.26,0.74674105],[233.29,145.0],[233.37,288.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638199654,[[233.04,7.33],[232.97,288.4],[232.95,6.42],[232.91,12.92],[232.9,18.14221928]],[[233.29,7.42],[233.3,89.94],[233.31,12.95],[233.34,18.14221928],[233.44,288.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638240086,[[234.28,7.31],[234.27,141.76],[234.22,287.66],[234.21,18.02505276],[234.2,0.74]],[[234.71,18.02505276],[234.73,7.23],[234.79,287.66],[234.81,4.86],[234.95,17.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638251093,[[234.22,19.48],[234.17,294.07],[234.0,18.02505276],[233.99,1228.74],[233.81,4.311]],[[234.42,7.23],[234.43,18.02505276],[234.51,33.2],[234.52,286.68],[234.72,30.97505276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638273017,[[233.87,7.41],[233.85,286.96],[233.84,10.66057077],[233.8,156.44],[233.76,12.92]],[[234.03,0.03176584],[234.14,7.21],[234.15,286.94],[234.21,12.46],[234.24,10.66057077]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638300049,[[234.06,7.36],[234.01,4.0943886],[234.0,150.74],[233.98,290.32337116],[233.95,4.58293112]],[[234.24,286.92],[234.26,157.5],[234.28,4.0943886],[234.34,12.8],[234.39,94.33019081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638339361,[[233.98,82.31],[233.9,21.37942693],[233.88,286.72],[233.87,4.44838213],[233.84,7.23631048]],[[234.22,7.21],[234.29,22.24],[234.3,286.72],[234.35,18.03456909],[234.44,93.39384345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638351267,[[234.47,6.95],[234.44,18.03456909],[234.4,6.16],[234.34,3.29125639],[234.33,12.8]],[[234.78,6.69],[234.87,12.8],[234.91,286.8],[234.94,18.03456909],[235.08,12.58686319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638391997,[[234.62,3.29125639],[234.58,4.44838213],[234.54,7.23631048],[234.51,4.07188884],[234.47,32.08]],[[234.78,7.2],[234.79,4.07188884],[234.83,70.84],[234.9,299.1],[234.94,11.81503884]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638398397,[[234.44,0.02908749],[234.35,7.05],[234.33,3.29125639],[234.29,4.44838213],[234.26,7.23631048]],[[234.47,7.2],[234.48,0.03153741],[234.51,149.75188884],[234.6,286.28],[234.74,4.67032364]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638436025,[[234.44,6.88],[234.43,3.29125639],[234.4,4.44838213],[234.37,17.89597172],[234.27,12.83133243]],[[234.68,6.81],[234.69,286.8],[234.71,145.44],[234.75,10.65966124],[234.85,12.71792994]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638448227,[[234.24,10.15125639],[234.21,4.44838213],[234.18,7.23631048],[234.14,19.06],[234.12,28.24849129]],[[234.45,6.7],[234.49,286.62],[234.52,145.28],[234.56,18.45630113],[234.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638473558,[[234.2,6.9],[234.18,3.32106662],[234.15,4.44838213],[234.12,7.23631048],[234.11,18.48823767]],[[234.47,154.81],[234.5,286.7],[234.55,22.00246767],[234.62,4.67032364],[234.65,7.17640266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638522198,[[234.18,7.43],[234.17,12.56301802],[234.06,286.68],[234.03,9.79219016],[233.99,13.01584019]],[[234.47,5.90301802],[234.53,94.04405422],[234.54,12.8],[234.7,4.67032364],[234.71,1228.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638534300,[[234.43,7.25],[234.36,146.2],[234.32,286.58],[234.26,5.90301802],[234.21,1241.12]],[[234.5,17.56],[234.57,5.90301802],[234.59,7.08],[234.69,27.24],[234.73,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638575531,[[233.53,7.3],[233.44,12.76520432],[233.43,9.67549472],[233.08,42.35729117],[232.96,9.79219016]],[[233.63,0.03133422],[233.76,12.29],[233.8,286.84],[233.82,9.67549472],[234.02,1229.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638599252,[[233.46,6.95],[233.39,62.0],[233.3,287.52],[233.26,22.28215231],[233.0,9.67549472]],[[233.6,4.31],[233.61,9.67549472],[233.7,11.34],[233.79,12.8],[233.8,9.67549472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638629476,[[232.75,7.19],[232.72,5.97310474],[232.71,145.44],[232.68,288.3],[232.52,29.79126906]],[[232.96,4.34],[233.01,5.97310474],[233.05,8.94],[233.09,12.8],[233.1,288.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638644684,[[233.12,7.19],[233.11,62.0],[233.04,5.97310474],[233.0,309.54],[232.91,12.88]],[[233.22,3.52263531],[233.3,4.34],[233.31,288.36],[233.35,4.67032364],[233.37,145.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638688127,[[232.91,6.98],[232.9,12.88],[232.87,9.78120181],[232.79,12.8],[232.78,288.4]],[[233.12,4.36],[233.18,9.78120181],[233.25,16.69032364],[233.27,288.4],[233.28,7.17640266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638724054,[[232.97,6.96],[232.96,430.12],[232.85,9.78120181],[232.84,12.61417391],[232.83,33.87668586]],[[233.17,3.05425074],[233.19,9.78120181],[233.21,12.8],[233.22,4.74622945],[233.25,7.17640266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638748562,[[232.79,6.95],[232.77,288.18],[232.76,140.6],[232.66,5.97645891],[232.65,12.96191514]],[[232.92,3.0638023],[232.93,4.35],[232.94,5.97645891],[233.0,4.74622945],[233.01,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638762177,[[232.73,6.95],[232.72,62.0],[232.62,288.48],[232.42,9.79219016],[115.0,50.0]],[[232.87,4.35],[232.95,5.97645891],[232.96,4.74622945],[232.99,19.97640266],[233.01,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638801320,[[232.8,7.04],[232.79,54.68],[232.78,288.52],[232.72,5.97475181],[232.7,4.294]],[[232.99,4.34],[233.02,5.97475181],[233.07,17.54622945],[233.1,7.17640266],[233.22,12.18939525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638828338,[[233.03,7.04],[232.97,288.32],[232.9,9.77921172],[232.85,6.87504042],[232.8,9.77921172]],[[233.19,3.04475595],[233.24,4.74622945],[233.26,9.77921172],[233.27,7.17640266],[233.28,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638852461,[[233.25,6.99],[233.22,134.14],[233.15,288.08],[233.14,9.77921172],[233.1,12.88]],[[233.38,4.33],[233.46,288.14],[233.48,9.77921172],[233.49,4.74622945],[233.52,7.17640266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638866172,[[233.16,6.84],[233.15,350.08],[233.13,133.24],[233.09,9.77921172],[233.06,13.08965029]],[[233.41,4.74622945],[233.44,295.11640266],[233.45,9.77921172],[233.5,9.69749641],[233.56,12.18939525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638905405,[[233.08,6.96],[233.07,62.0],[233.06,131.24],[233.05,287.98],[233.02,5.96081025]],[[233.28,4.34],[233.29,5.96081025],[233.34,4.74622945],[233.35,60.89],[233.65,24.37879051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638946437,[[233.27,6.73],[233.26,9.58],[233.23,287.7],[233.21,12.85],[233.19,9.73370687]],[[233.49,4.33],[233.54,9.73370687],[233.55,17.59622945],[233.58,7.17640266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757638964169,[[233.17,6.83],[233.16,9.73370687],[233.12,300.83],[233.1,128.3],[233.0,14.01670687]],[[233.39,92.42406162],[233.49,14.47993632],[233.51,287.98],[233.52,7.17640266],[233.58,9.69749641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639013599,[[233.18,7.41],[233.17,126.12],[233.16,5.94783578],[233.14,287.84],[233.09,66.283]],[[233.37,3.03359473],[233.38,4.32],[233.46,10.69406523],[233.47,126.12],[233.48,382.72228737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639025311,[[233.25,7.41],[233.2,5.94783578],[233.14,287.84],[233.13,12.85],[233.0,12.2402377]],[[233.41,3.03667539],[233.42,4.32],[233.48,10.69406523],[233.51,7.17640266],[233.57,9.69749641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639058636,[[233.41,7.19],[233.36,124.02],[233.32,287.74],[233.27,22.57747853],[233.24,4.283]],[[233.55,3.00692117],[233.56,4.34],[233.59,9.72747853],[233.63,17.59622945],[233.66,7.17640266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639081451,[[233.53,7.36],[233.52,9.72747853],[233.5,135.97],[233.48,349.64],[233.44,6.87504042]],[[233.72,4.32],[233.77,287.76],[233.8,4.74622945],[233.83,20.14344366],[233.84,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639124084,[[233.65,7.35],[233.59,121.46],[233.55,67.9283668],[233.5,17.2041593],[233.49,33.96185516]],[[233.79,4.32],[233.83,10.67459625],[233.86,7.17640266],[233.87,80.35],[234.22,31.80260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639137792,[[233.48,7.35],[233.41,13.48],[233.4,5.9283668],[233.35,12.85],[233.34,62.0]],[[233.7,4.32],[233.71,293.2883668],[233.74,4.74622945],[233.75,34.29691056],[233.77,7.17640266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639178725,[[233.33,6.74],[233.28,119.78],[233.27,291.29050953],[233.17,33.50296568],[233.15,6.87504042]],[[233.44,3.01890459],[233.45,4.33],[233.5,3.67050953],[233.53,4.74622945],[233.55,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639191332,[[233.17,7.44],[233.14,119.5],[233.13,349.76],[233.11,9.75361799],[233.1,12.75166473]],[[233.38,4.33],[233.43,12.3],[233.44,17.64778349],[233.45,9.75361799],[233.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639235077,[[233.1,7.22],[233.09,118.36],[233.07,288.08],[233.05,5.95567678],[233.0,12.85]],[[233.28,7.3230746],[233.31,5.95567678],[233.32,95.24],[233.34,12.85],[233.35,4.74622945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639249489,[[233.21,7.28],[233.2,5.95567678],[233.17,106.32],[233.12,12.87],[233.09,288.1]],[[233.39,84.97502314],[233.41,4.33],[233.46,5.95567678],[233.47,17.8848147],[233.5,118.37640266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639293020,[[233.15,7.42],[233.14,16.02],[233.06,287.96],[233.01,19.74504042],[233.0,35.07801931]],[[233.28,4.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639344759,[[233.08,6.91],[233.01,74.87],[232.99,9.76295602],[232.97,6.87504042],[232.92,4.289]],[[233.27,4.35],[233.28,3.01936474],[233.32,13.17276752],[233.33,9.76295602],[233.35,378.22406655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639359073,[[233.03,6.91],[232.99,294.10015226],[232.97,62.0],[232.96,72.66],[232.95,6.87504042]],[[233.18,3.03015316],[233.21,4.35],[233.26,23.68638171],[233.29,12.85],[234.39,208.97769376]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639405903,[[232.95,7.07],[232.88,4.62],[232.83,23.12166348],[232.8,6.87504042],[232.74,1245.13219016]],[[233.12,5.96266348],[233.14,3.00453839],[233.15,17.63711334],[233.18,7.17640266],[233.23,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639422918,[[232.78,7.07],[232.77,0.03000796],[232.73,0.7474869],[232.64,83.02],[232.61,3.69220522]],[[232.82,0.02851916],[232.85,3.69220522],[232.94,17.63711334],[232.96,3.69220522]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639464052,[[232.9,7.34],[232.88,21.76],[232.86,288.48],[232.83,9.78210551],[232.78,12.87]],[[233.07,3.00129335],[233.09,74.20160201],[233.1,0.02],[233.13,293.42711334],[233.16,120.61640266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639476062,[[232.75,7.34],[232.73,113.22],[232.72,288.4],[232.65,9.78210551],[232.63,0.74779208]],[[232.92,0.02],[232.95,113.22],[232.98,12.87],[232.99,9.78210551],[233.0,4.78711334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639523103,[[232.69,0.03159548],[232.62,6.93],[232.61,8.08],[232.56,62.0],[232.55,5.98385558]],[[232.71,3.00805599],[232.72,4.08],[232.79,4.78711334],[232.82,146.96336627],[232.83,294.84385558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639536618,[[232.47,0.03132912],[232.36,113.42867691],[232.35,294.74385558],[232.22,12.858896],[232.16,9.79219016]],[[232.65,63.25],[232.66,312.40096892],[232.69,7.17640266],[232.75,9.69749641],[232.81,12.18939525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639582154,[[232.99,7.37],[232.98,0.02930687],[232.9,15.34],[232.86,12.9103195],[232.85,9.81216991]],[[233.12,4.04],[233.13,112.08],[233.15,9.81216991],[233.19,74.02348816],[233.21,4.78521387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639597765,[[233.2,0.02768119],[233.1,7.37],[232.97,298.15216991],[232.92,12.91],[232.65,6.97860566]],[[233.24,4.05],[233.25,2.97476699],[233.31,9.81216991],[233.32,4.78521387],[233.33,79.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639637590,[[233.26,0.02729273],[233.21,7.05],[233.17,367.1],[233.1,5.94470402],[232.9,12.92330968]],[[233.32,0.02885731],[233.36,27.70470402],[233.37,4.70498467],[233.38,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639672134,[[233.31,0.02764834],[233.27,7.1],[233.26,69.66],[233.18,12.91],[233.13,6.97860566]],[[233.39,4.08],[233.47,4.70498467],[233.48,41.4],[233.5,16.93419062],[233.62,299.92303468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639695444,[[233.14,7.1],[233.13,111.04],[233.12,287.98],[233.06,9.75636981],[233.05,6.97860566]],[[233.3,3.0231629],[233.32,4.07],[233.39,14.46135448],[233.4,8.66],[233.42,20.04782081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639708555,[[233.08,6.75],[233.07,91.56],[233.01,9.75636981],[233.0,25.68809989],[232.97,4.298]],[[233.23,4.07],[233.32,12.78498467],[233.34,22.62636981],[233.4,34.21717576],[233.53,16.74824855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639756098,[[233.38,0.02753805],[233.37,35.9],[233.34,0.14],[233.25,18.87125492],[233.14,6.963642]],[[233.43,0.02880564],[233.5,11.02],[233.54,5.96125492],[233.59,24.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639809941,[[233.24,110.24],[233.21,0.13],[233.17,3.6756062],[233.12,4.298],[233.11,6.963642]],[[233.37,2.97314427],[233.4,3.6756062],[233.44,17.64895664],[233.47,18.21843496],[233.49,55.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639825160,[[233.33,110.16],[233.32,0.12],[233.31,287.86],[233.22,62.0],[233.2,16.71835252]],[[233.43,7.44],[233.52,4.79895664],[233.55,29.80314548],[233.56,11.78],[233.61,9.57042774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639875488,[[233.09,0.02712382],[233.05,53.52],[232.99,62.0],[232.98,287.98],[232.96,6.70740172]],[[233.17,7.21],[233.23,5.96146898],[233.27,4.76888083],[233.29,12.85],[233.3,295.21332125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639905416,[[233.01,110.47],[232.96,62.74593274],[232.92,5.96339685],[232.88,308.16076885],[232.8,22.10875055]],[[233.02,0.03268087],[233.1,7.38],[233.16,11.04],[233.19,17.26339685],[233.22,4.76888083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639942343,[[232.72,0.16],[232.71,114.17167786],[232.61,288.34],[232.6,13.14880592],[232.57,4.284]],[[232.83,0.03111461],[232.85,6.89],[232.93,3.6840384],[232.96,12.85],[232.97,33.83952781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757639956447,[[232.97,17.74],[232.95,0.13],[232.91,3.6840384],[232.85,62.0],[232.83,12.8025119]],[[233.15,3.6840384],[233.17,28.82],[233.21,17.61888083],[233.38,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640007482,[[232.76,0.42],[232.75,111.16],[232.74,5.97575715],[232.71,0.74763946],[232.37,16.18531346]],[[232.81,0.0294409],[232.92,7.28],[233.01,5.97575715],[233.04,0.92],[233.05,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640023997,[[232.81,0.02938794],[232.73,0.06],[232.69,0.11],[232.64,62.0],[232.63,5.97575715]],[[232.9,7.28],[232.91,5.97575715],[232.94,1.34],[232.95,47.79424795],[233.03,4.76888083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640090757,[[233.08,9.16530416],[233.07,0.02737431],[233.05,44.06],[233.01,62.0],[233.0,12.86137725]],[[233.16,6.94],[233.21,2.35530416],[233.26,93.84077553],[233.31,66.40888083],[233.32,34.62351619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640108073,[[233.0,6.81],[232.97,288.06],[232.94,14.96383317],[232.9,12.86],[232.87,6.93656291]],[[233.08,2.35530416],[233.1,6.94138906],[233.24,17.63888083],[233.26,93.84077553],[233.27,116.93332125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640172417,[[233.07,0.02884035],[233.03,3.40059319],[233.01,7.09],[232.99,3.40059319],[232.95,7.4]],[[233.14,2.97219995],[233.15,6.96],[233.2,60.48059319],[233.22,292.82888083],[233.26,54.68221499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640204445,[[232.97,7.07],[232.96,109.44],[232.94,3.40059319],[232.87,62.0],[232.86,305.46926435]],[[232.99,0.02998857],[233.03,7.39],[233.12,4.76888083],[233.14,3.40059319],[233.96,66.76433168]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640245270,[[232.82,7.22],[232.81,2.17778968],[232.79,109.24],[232.74,0.74692537],[232.68,4.292]],[[232.86,0.02902517],[232.92,6.89],[232.94,2.17778968],[232.95,12.66516763],[233.0,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640303630,[[232.59,0.02787208],[232.49,35.62],[232.44,62.0],[232.43,4.292],[232.38,310.52580915]],[[232.64,3.1333179],[232.7,12.68576327],[232.72,105.72465248],[232.74,83.74],[232.75,7.15332125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640319836,[[232.54,7.06],[232.53,0.03039259],[232.44,9.05580915],[232.43,109.08],[232.41,23.19622509]],[[232.65,6.83],[232.72,109.29186863],[232.73,1.44],[232.75,7.15332125],[233.0,1247.09580915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640345754,[[232.59,7.12],[232.54,288.86],[232.52,3.49268155],[232.51,32.54],[232.49,66.66402856]],[[232.71,7.13],[232.72,5.52424603],[232.76,108.94],[232.79,12.94806817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640424824,[[232.47,7.22],[232.43,6.92329291],[232.42,108.6],[232.41,23.19622509],[232.4,4.66402856]],[[232.55,0.03089328],[232.57,7.12],[232.61,12.92676926],[232.63,3.41654067],[232.64,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640494676,[[232.73,0.02771793],[232.69,6.82],[232.67,2.1838004],[232.66,28.32],[232.65,3.51519471]],[[232.79,7.3],[232.82,2.1838004],[232.85,12.95060661],[232.86,333.32],[232.92,4.76888083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640509988,[[232.73,0.02771793],[232.72,6.95],[232.68,2.1838004],[232.66,107.9],[232.63,3.50728543]],[[232.81,6.71],[232.83,2.1838004],[232.86,333.32],[232.93,38.7127757],[232.96,7.15332125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640556022,[[232.73,6.97],[232.72,6.91553533],[232.71,53.30547247],[232.69,4.66402856],[232.68,3.41240911]],[[232.81,0.02975237],[232.88,6.76],[232.92,3.41240911],[233.0,13.02865878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640601776,[[232.62,7.7279528],[232.61,2.1818112],[232.6,40.44],[232.59,3.50961407],[232.56,4.66402856]],[[232.72,9.5618112],[232.73,0.02802589],[232.81,12.97491044],[232.82,8.88],[232.88,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640659616,[[232.41,13.56422509],[232.38,7.27],[232.31,3.41937814],[232.27,0.74889441],[232.25,23.68327823]],[[232.47,6.79728665],[232.48,107.44],[232.49,292.39937814],[232.57,4.76888083],[232.73,11.92220208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640675834,[[232.41,13.56422509],[232.36,7.27],[232.28,3.41937814],[232.27,4.31217264],[232.25,20.74]],[[232.42,107.44],[232.47,6.79728665],[232.49,292.39937814],[232.51,4.76888083],[232.54,41.25780363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640733678,[[232.74,6.81],[232.73,0.02843003],[232.65,6.82],[232.56,5.52540793],[232.51,12.9]],[[232.84,1.9],[232.85,89.33004669],[232.89,409.86144917],[233.04,4.76888083],[233.07,12.67872918]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640740685,[[232.6,6.81],[232.59,0.02857293],[232.5,6.46],[232.46,12.75710444],[232.44,62.0]],[[232.66,0.03014531],[232.69,3.34791968],[232.7,7.42540793],[232.8,33.57316892],[232.99,11.92220208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640784623,[[232.37,7.3],[232.33,108.42],[232.29,4.66402856],[232.28,288.98],[232.27,62.0]],[[232.47,3.39441704],[232.49,1.94],[232.57,4.76888083],[232.58,9.06994564],[232.6,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640797832,[[232.43,7.3],[232.42,4.66402856],[232.39,6.99604284],[232.37,70.46],[232.33,9.24875055]],[[232.56,1.94],[232.63,13.1],[232.64,22.17498528],[232.65,5.51747721],[232.67,288.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640833865,[[232.18,7.43],[232.11,25.5099235],[232.04,4.66402856],[231.95,9.24875055],[231.84,315.0]],[[232.28,1.93],[232.33,13.46],[232.4,12.91],[232.41,73.451471],[232.46,17.8011258]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640900609,[[231.88,7.22],[231.87,0.75033959],[231.79,2.86024621],[231.74,4.66402856],[231.72,12.9]],[[232.01,1.95],[232.02,2.86024621],[232.04,63.22],[232.11,12.91],[232.12,2.86024621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640913128,[[231.82,7.22],[231.81,8.38],[231.77,294.28402856],[231.73,14.20403408],[231.71,74.9]],[[232.02,1.95],[232.07,22.16],[232.1,53.80737339],[232.17,4.76888083],[232.2,7.15332125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640962753,[[231.51,7.26],[231.49,0.75152248],[231.45,115.14],[231.43,4.64652955],[231.42,4.66402856]],[[231.7,1.98],[231.71,4.64652955],[231.73,12.34],[231.77,35.27933313],[231.78,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757640991883,[[231.88,6.78],[231.87,289.7],[231.75,4.64652955],[231.72,4.299],[231.71,12.9]],[[232.05,4.64652955],[232.1,12.94],[232.11,12.61737372],[232.16,34.34],[232.19,324.59758128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641021398,[[231.7,6.97],[231.69,109.12],[231.65,4.66402856],[231.64,13.05243115],[231.62,80.51072622]],[[231.88,1.99],[231.91,7.21568338],[231.96,12.94],[231.97,30.66],[231.98,35.10698411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641035606,[[231.92,23.78],[231.91,6.97],[231.88,4.66402856],[231.85,6.99604284],[231.83,7.21568338]],[[232.08,1.99],[232.11,13.0474471],[232.15,7.21568338],[232.16,349.28],[232.17,4.76888083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641091761,[[232.09,6.77],[232.08,4.66402856],[232.05,6.99604284],[232.01,13.84],[231.99,13.87690431]],[[232.22,3.30327069],[232.23,1.96],[232.24,4.62815376],[232.27,12.95622125],[232.29,289.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641102375,[[232.13,6.77],[232.11,4.66402856],[232.08,6.99604284],[232.07,1.82777036],[232.06,58.68]],[[232.23,1.82777036],[232.24,1.96],[232.27,12.95622125],[232.32,61.22],[232.33,4.76888083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641151828,[[232.05,7.32],[231.97,289.32],[231.96,49.84],[231.92,6.99604284],[231.86,9.24875055]],[[232.13,3.62043115],[232.14,1.98],[232.24,24.91462732],[232.25,11.88],[232.27,7.15332125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641166030,[[231.98,118.2],[231.97,289.32],[231.88,11.30904284],[231.85,7.20574649],[231.82,71.24875055]],[[232.07,1.98],[232.14,13.19833108],[232.16,12.78],[232.17,12.94],[232.18,11.97462732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641213855,[[232.07,7.26],[232.04,47.08],[232.03,1.82868261],[231.96,6.99604284],[231.9,9.24875055]],[[232.16,1.82868261],[232.18,1.98],[232.27,4.76888083],[232.29,12.94],[232.3,7.15332125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641249300,[[231.99,0.03247991],[231.89,7.14],[231.82,1.02],[231.81,289.38],[231.76,66.63291768]],[[232.03,1.98],[232.04,0.03048068],[232.08,17.57291768],[232.1,78.66],[232.14,4.76888083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641279211,[[231.92,6.94],[231.88,110.66],[231.87,289.6],[231.85,2.85958456],[231.77,96.37207057]],[[231.99,3.37880722],[232.03,1.99],[232.06,2.85958456],[232.08,4.76888083],[232.09,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641292426,[[231.86,6.94],[231.82,50.15958456],[231.78,289.52],[231.76,12.99967314],[231.72,6.99604284]],[[232.01,1.98],[232.04,2.85958456],[232.05,24.02],[232.07,4.76888083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641335554,[[231.66,7.25],[231.65,76.86],[231.63,0.75097919],[231.62,12.91470338],[231.61,4.6398103]],[[231.78,0.02923564],[231.86,1.97],[231.89,5.7198103],[231.94,12.93],[231.95,4.76888083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641391295,[[232.06,0.00165823],[231.98,7.38],[231.91,7.02],[231.9,2.86032446],[231.87,289.48]],[[232.07,8.34480183],[232.1,2.86032446],[232.13,4.76888083],[232.16,36.81332125],[232.22,22.46776166]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641406309,[[232.07,0.03043013],[232.03,7.38],[231.97,9.44],[231.93,6.99604284],[231.87,332.45201588]],[[232.09,2.92367699],[232.11,2.88920694],[232.17,4.76888083],[232.19,12.6206409],[232.2,46.77332125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641454961,[[232.18,0.03084155],[232.07,7.3],[232.06,11.54],[232.04,4.81657418],[231.97,289.42]],[[232.19,2.03],[232.21,1.82785954],[232.28,4.78875089],[232.29,81.54],[232.31,309.57312633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641473677,[[232.3,6.98],[232.29,109.79197601],[232.28,1.82785954],[232.25,12.72732529],[232.18,4.81657418]],[[232.33,0.03262049],[232.4,2.0],[232.41,1.82785954],[232.45,13.02855719],[232.49,289.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641524213,[[232.37,0.03101927],[232.3,6.74],[232.27,289.12],[232.24,2.84996766],[232.22,4.81657418]],[[232.45,0.02717007],[232.51,9.40996766],[232.54,4.78875089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641555546,[[232.06,7.09],[232.04,42.72996766],[232.0,62.0],[231.99,289.22],[231.93,17.75657418]],[[232.24,2.0],[232.25,2.56],[232.27,2.84996766],[232.35,30.59932932],[232.38,7.18312633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641617697,[[231.94,6.83],[231.89,0.75017784],[231.87,136.88],[231.85,17.90857999],[230.97,64.74125385]],[[232.06,3.82814564],[232.12,18.01173165],[232.21,12.92],[232.22,33.66936215],[232.23,4.78875089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641643014,[[231.97,6.81],[231.89,295.06675202],[231.88,38.22],[231.86,7.22486127],[231.85,15.95180521]],[[232.06,2.01],[232.07,2.8597994],[232.12,25.66875089],[232.15,7.18312633],[232.16,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641686636,[[232.01,7.41],[231.98,4.81657418],[231.95,7.22486127],[231.89,361.8833262],[231.83,12.93]],[[232.04,1.82944184],[232.08,2.04],[232.19,20.48],[232.2,12.7632568],[232.22,4.78875089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641738674,[[231.8,7.18],[231.78,1.82944184],[231.77,17.44],[231.72,5.56726987],[231.42,1265.4428709]],[[231.91,1.82944184],[231.93,2.03],[231.98,35.12],[231.99,289.64],[232.01,47.32988555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641789612,[[231.93,6.76],[231.92,0.02869693],[231.9,7.76],[231.88,4.81657418],[231.86,2.8633346]],[[232.01,2.04],[232.04,15.95390229],[232.1,4.78875089],[232.12,33.75185593],[232.13,128.93338504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641827241,[[232.05,6.78],[232.04,0.03221899],[232.02,1.83011448],[231.99,107.8],[231.95,4.81657418]],[[232.07,0.02937897],[232.11,2.07],[232.15,1.83011448],[232.18,12.84481048],[232.21,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641863179,[[232.0,6.98],[231.99,3.62075459],[231.96,4.81657418],[231.95,1.83011448],[231.93,7.22486127]],[[232.11,2.07],[232.12,3.77812747],[232.14,1.85873374],[232.16,17.70875089],[232.18,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641920314,[[232.08,41.24],[232.07,9.87001064],[232.02,3.60165589],[231.84,12.04143545],[231.61,30.05843928]],[[232.19,2.07],[232.25,2.86001064],[232.26,12.58],[232.28,12.93],[232.29,4.78875089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641938926,[[232.33,0.02741237],[232.29,7.01],[232.24,12.38],[232.22,1.82645973],[232.19,3.60380674]],[[232.34,2.1],[232.35,1.82645973],[232.41,12.64350548],[232.48,96.49202604],[232.49,355.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757641997175,[[232.1,6.94],[232.03,73.28],[232.02,289.18],[231.98,3.60380674],[231.95,66.81657418]],[[232.19,2.07],[232.21,2.85738161],[232.26,2.85738161],[232.29,62.51745317],[232.33,294.02875089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642014085,[[231.98,6.94],[231.97,36.7],[231.96,2.85738161],[231.94,3.60380674],[231.91,4.81657418]],[[232.17,2.07],[232.18,3.25844403],[232.19,8.49738161],[232.26,17.71875089],[232.29,20.0605795]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642098062,[[231.81,7.2],[231.8,5.45719747],[231.77,4.81657418],[231.75,0.7506714],[231.74,7.22486127]],[[231.94,2.13],[231.95,1.83030899],[232.03,12.93],[232.06,17.64389836],[232.09,40.77686958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642114776,[[231.89,10.80688848],[231.86,17.95657418],[231.83,10.08686119],[231.77,9.63314836],[231.71,4.306]],[[232.03,2.13],[232.07,20.18169466],[232.11,4.78875089],[232.14,7.18312633],[232.39,4.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642164508,[[231.63,7.35],[231.62,4.37788387],[231.61,61.5],[231.59,4.81657418],[231.58,2.86199992]],[[231.76,0.0292962],[231.77,2.12],[231.81,2.86199992],[231.86,44.76764935],[232.01,11.97187723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642196227,[[231.8,7.63],[231.79,4.81657418],[231.76,88.74486127],[231.73,1.83421748],[231.7,9.63314836]],[[231.81,190.37038984],[231.89,3.98421748],[231.92,106.68],[232.05,4.78875089],[232.08,7.18312633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642252767,[[231.79,396.52],[231.76,4.81344273],[231.74,13.1538802],[231.73,7.22145728],[231.67,22.56314836]],[[231.8,7.29],[231.81,15.29151317],[231.98,2.86442792],[232.02,34.31964467],[232.26,16.76062812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642268877,[[231.99,106.84],[231.95,289.62],[231.93,4.81179898],[231.92,12.84756674],[231.91,2.86442792]],[[232.09,7.29],[232.1,2.86442792],[232.17,12.88],[232.22,0.74992727],[232.26,2.86442792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642333441,[[232.24,0.03069215],[232.22,3.62076645],[232.2,106.52],[232.19,4.81179898],[232.16,7.21769847]],[[232.31,6.89],[232.32,1.82539053],[232.39,4.78875089],[232.41,36.4],[232.42,20.13312633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642349667,[[232.2,8.47179898],[232.17,7.21769847],[232.14,12.72],[232.11,9.63314836],[134.22,38.36298766]],[[232.36,6.83],[232.37,1.82539053],[232.4,4.78875089],[232.41,20.98],[232.43,7.18312633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642412922,[[232.24,0.44],[232.23,108.64526532],[232.22,0.02834551],[232.19,9.63314836],[232.13,12.04143545]],[[232.25,196.35],[232.27,0.02788056],[232.38,7.4],[232.4,1.82526532],[232.48,106.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642461056,[[232.18,7.25],[232.17,106.94],[232.12,289.0],[232.11,12.86288949],[232.07,4.62097303]],[[232.35,12.76097303],[232.38,13.13225306],[232.42,12.95],[232.43,34.39931565],[232.5,4.78875089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642476173,[[232.24,7.25],[232.23,33.7],[232.17,7.56435763],[232.14,302.17],[232.09,9.09297962]],[[232.41,302.12821026],[232.43,29.56],[232.47,33.5958582],[232.48,12.95],[232.51,7.56435763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642541218,[[232.73,6.87],[232.71,1.81788996],[232.66,4.77897962],[232.64,62.0],[232.63,7.16867783]],[[232.85,1.81788996],[232.93,13.78],[232.95,46.38370336],[232.99,4.78875089],[233.01,288.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642557818,[[232.34,9.09788996],[232.33,113.24],[232.32,288.6],[232.27,12.89],[232.25,4.298]],[[232.51,1.81788996],[232.53,7.09],[232.63,25.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642627475,[[232.89,7.05],[232.88,0.03155484],[232.85,86.88],[232.81,2.83814486],[232.78,7.16242224]],[[232.98,7.31],[233.03,15.49070053],[233.07,2.83814486],[233.08,75.52],[233.1,17.69875089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642658293,[[232.85,6.83],[232.84,170.92],[232.83,1.81596923],[232.81,7.16242224],[232.75,22.50594536]],[[232.97,9.02596923],[232.98,200.0],[233.05,134.17596588],[233.09,97.43979714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642703937,[[232.97,130.32344637],[232.92,298.0411711],[232.84,12.04143545],[93.17,0.32199205],[91.492,123.66835993]],[[232.98,177.57],[233.1,7.21],[233.12,1.81596923],[233.2,12.72048047],[233.22,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642721652,[[233.03,107.64],[233.02,0.02998933],[232.98,7.57735899],[232.97,13.14747714],[232.77,16.85800963]],[[233.1,7.21],[233.2,2.8323582],[233.24,288.4],[233.25,32.66],[233.32,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642777505,[[232.86,0.05],[232.85,2.8323582],[232.83,107.6],[232.77,4.73836727],[232.76,13.19669788]],[[232.9,0.02845808],[232.95,7.03],[233.03,2.8323582],[233.06,27.77],[233.1,34.4205037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642804629,[[232.93,22.7],[232.91,4.80404082],[232.9,1.8159652],[232.88,62.0],[232.87,7.20606124]],[[233.05,1.8159652],[233.09,12.91301883],[233.12,301.12],[233.13,43.6],[233.66,38.15104667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642864485,[[232.54,0.05],[232.53,2.84019372],[232.51,62.0],[232.5,41.25608919],[232.46,288.5]],[[232.71,7.35],[232.73,12.60810557],[232.75,36.54],[232.76,2.84019372],[232.79,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642884595,[[232.62,46.54],[232.6,288.68],[232.59,2.84019372],[232.58,4.80404082],[232.55,11.49906124]],[[232.8,2.84019372],[232.86,25.62161607],[232.9,4.75255157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642946053,[[232.6,0.02797725],[232.55,0.06],[232.54,91.56],[232.53,1.8168627],[232.52,4.80404082]],[[232.64,6.83],[232.65,0.02770814],[232.68,1.8168627],[232.77,13.1291455],[232.83,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757642991383,[[232.86,0.02834515],[232.84,0.03],[232.83,42.56],[232.76,4.80829043],[232.74,2.84098833]],[[232.95,7.08],[232.98,85.13525909],[233.01,106.76],[233.04,12.88],[233.13,4.75255157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643035227,[[232.82,0.05],[232.81,11.98829043],[232.79,1.81499228],[232.78,7.21243565],[232.77,4.293]],[[232.94,6.77],[232.95,1.81499228],[233.06,12.88],[233.08,4.75255157],[233.1,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643100070,[[232.87,0.05],[232.86,22.66],[232.84,4.80829043],[232.83,62.0],[232.81,7.21243565]],[[233.05,7.03],[233.12,20.47],[233.17,7.53130709],[233.2,34.73946572],[233.21,88.04251643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643128683,[[232.81,7.21243565],[232.78,2.83643936],[232.75,9.47673454],[232.74,12.65231728]],[[232.86,0.02906782],[232.9,6.98],[232.99,2.83643936],[233.01,316.6],[233.05,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643156419,[[232.94,4.79282705],[232.92,6.66460297],[232.91,43.95243565],[232.85,9.47673454],[232.8,288.34]],[[233.03,7.16],[233.05,1.81460297],[233.1,37.22],[233.47,23.76275788],[233.48,4.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643239177,[[232.99,4.84],[232.98,4.79282705],[232.95,7.21243565],[232.91,2.8338541],[232.9,103.5]],[[233.06,6.79],[233.14,67.59493324],[233.15,2.8338541],[233.17,12.80368244],[233.69,568.15104667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643308041,[[233.24,4.81],[233.23,0.03119308],[233.15,4.79282705],[233.14,13.56],[233.12,7.21243565]],[[233.32,6.9],[233.33,1.81100314],[233.35,12.88247672],[233.36,29.54],[233.38,0.74621265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643323159,[[233.25,4.81],[233.18,294.24],[233.17,12.58837607],[233.11,4.79282705],[233.1,4.57541431]],[[233.38,6.9],[233.39,57.06],[233.41,4.57541431],[233.48,12.89],[233.49,72.12487425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643365483,[[233.11,0.02723806],[233.08,107.3],[233.07,288.12],[233.05,4.81],[233.03,3.54692314]],[[233.13,6.94],[233.14,0.03069],[233.27,20.39682695],[233.29,8.96],[233.31,12.97539153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643396611,[[233.21,108.32],[233.2,291.73846237],[233.17,4.7446165],[233.14,69.11692475],[233.08,9.47673454]],[[233.37,6.91],[233.44,14.53550669],[233.49,12.867779],[233.61,7.12882736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643447343,[[233.09,115.91],[233.06,287.9],[233.05,12.5942909],[233.03,4.289],[233.02,200.0]],[[233.17,7.11],[233.24,4.57550669],[233.3,16.8],[233.33,287.88],[234.11,57.22657001]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643468557,[[233.03,108.42],[233.02,200.0],[232.99,4.74174987],[232.98,6.92],[232.96,7.13018596]],[[233.05,10.05307525],[233.1,6.77],[233.22,7.51701275],[233.23,7.2],[233.27,12.54375626]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643558430,[[232.96,7.23],[232.95,1.812773],[232.9,10.66],[232.82,20.00018596],[232.78,13.62735045]],[[233.11,1.812773],[233.12,288.23],[233.16,107.14],[233.24,4.75255157],[233.27,131.12882736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643563026,[[233.02,7.23],[233.01,1.812773],[232.99,14.28],[232.88,11.41918596],[232.87,12.87]],[[233.09,14.16],[233.18,1.862773],[233.19,107.14],[233.21,82.04786581],[233.29,4.75255157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643619686,[[233.08,294.86],[233.07,59.76],[232.99,4.73908724],[232.96,27.51136908],[232.68,23.69183636]],[[233.27,6.71],[233.28,44.84],[233.29,7.95],[233.31,7.51118312],[233.35,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643636097,[[233.33,6.9],[233.32,23.16],[233.31,0.45032686],[233.25,287.92],[233.24,4.73908724]],[[233.34,0.02763456],[233.45,7.25],[233.56,114.45621093],[233.57,0.94],[233.58,5.49819662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643696638,[[233.4,102.82796692],[233.38,6.91],[233.33,4.73908724],[233.3,7.13018596],[233.24,9.47673454]],[[233.49,7.23],[233.52,1.80796692],[233.55,13.1513383],[233.56,112.430585],[234.29,57.22657001]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643767205,[[233.65,0.03116673],[233.6,7.02],[233.57,287.56],[233.55,38.45596902],[232.94,1478.6]],[[233.76,10.62],[233.83,33.58847522],[233.84,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643783517,[[233.74,6.81],[233.73,1.80477398],[233.69,3.53119504],[233.66,4.73908724],[233.63,15.89018596]],[[233.87,7.15],[233.88,302.12107874],[233.89,92.34139964],[233.91,107.04],[233.94,4.75255157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643838456,[[233.47,0.02981332],[233.45,7.22],[233.39,3.52923314],[233.36,12.22573002],[233.33,20.14719906]],[[233.54,0.02978964],[233.58,6.87],[233.62,11.36],[233.65,13.05274704],[233.66,20.33664278]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643882387,[[233.49,10.65923314],[233.46,4.73908724],[233.43,7.13018596]],[[233.62,7.22],[233.63,0.02790373],[233.7,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643923821,[[233.31,6.79],[233.3,1.80962602],[233.28,98.9],[233.12,4.282],[233.11,13.18334794]],[[233.42,7.0],[233.45,1.80962602],[233.48,44.32],[233.5,376.34310957],[233.55,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757643941237,[[233.22,3.55833251],[233.19,11.49133291],[233.16,114.37699937],[233.1,9.46266583],[233.09,12.91945154]],[[233.29,1.80962602],[233.32,6.85],[233.38,9.68],[233.39,47.76618476],[233.43,4.78274491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644014107,[[232.97,6.96],[232.93,288.08],[232.9,39.12],[232.89,5.3727545],[232.87,12.83636294]],[[233.04,1.81442199],[233.07,7.06],[233.1,12.96576704],[233.12,22.46],[233.21,0.74661289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644054171,[[233.09,6.8],[233.07,3.5648665],[233.05,1.81442199],[233.04,4.73133291],[233.01,7.09699937]],[[233.17,6.76],[233.2,1.81442199],[233.21,12.59004793],[233.25,45.66],[233.29,47.08666937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644103288,[[232.88,6.82],[232.87,3.56921573],[232.85,0.03144571],[232.84,4.73133291],[232.83,22.98]],[[233.01,9.55619764],[233.03,10.86],[233.09,46.68717688],[233.12,293.08274491],[233.15,95.04446495]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644121014,[[232.92,3.57117146],[232.9,0.03232037],[232.89,4.73133291],[232.87,16.34],[134.22,38.36298766]],[[232.97,0.02974486],[233.02,7.0],[233.04,13.04445287],[233.05,2.83619764],[233.07,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644220776,[[232.98,0.02751697],[232.94,7.42],[232.92,3.58242988],[232.89,4.77657318],[232.88,0.74645274]],[[233.02,2.83377927],[233.03,0.03093877],[233.08,13.68],[233.14,4.78274491],[233.15,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644223776,[[232.87,7.42],[232.86,3.58242988],[232.83,5.52371504],[232.8,7.09699937],[232.79,2.83377927]],[[233.01,41.51],[233.02,2.83377927],[233.09,288.24],[233.1,20.48652418],[233.25,11.95686227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644294028,[[232.51,6.98],[232.46,0.74840319],[232.42,292.34318403],[232.4,51.67727712],[232.39,4.77657318]],[[232.55,9.10727712],[232.71,37.65],[232.73,323.09213079],[232.75,4.78274491],[232.76,94.72597946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644373778,[[232.53,6.81],[232.52,3.59776259],[232.49,6.59821454],[232.45,7.09699937],[232.39,9.46266583]],[[232.61,7.36],[232.64,1.82164136],[232.65,12.74370749],[232.67,288.9],[233.23,39.00865228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644384589,[[232.53,10.53776259],[232.51,1.82164136],[232.5,53.65657318],[232.47,7.09699937],[232.42,12.87]],[[232.56,0.02733909],[232.65,12.74370749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644461862,[[232.61,7.16],[232.6,3.57534947],[232.57,4.77621783],[232.54,7.09699937],[232.49,2.84598371]],[[232.64,0.02967476],[232.68,7.2],[232.73,12.86009968],[232.74,2.84598371],[232.78,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644481267,[[232.66,0.02865198],[232.63,10.72232664],[232.6,4.77621783],[232.59,70.3],[232.57,7.09699937]],[[232.72,7.21],[232.79,291.52598371],[232.81,27.68],[232.9,17.68274491],[233.0,9.56548982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644559437,[[232.99,2.84005649],[232.97,3.59332303],[232.96,7.35],[232.94,4.77621783],[232.91,7.09699937]],[[233.08,7.28],[233.12,136.36269206],[233.2,7.6228014],[233.23,7.17411736],[233.29,327.56548982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644610276,[[232.91,7.21],[232.9,3.59332303],[232.87,28.09621783],[232.84,7.09699937],[232.81,2.84005649]],[[233.05,7.29],[233.06,2.84005649],[233.07,44.38],[233.11,17.66274491],[233.13,0.74698149]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644671927,[[232.95,3.59332303],[232.92,4.77621783],[232.9,1.81485919],[232.89,7.09699937],[232.83,9.46266583]],[[233.04,7.31],[233.06,28.13485919],[233.1,288.34],[233.14,4.78274491],[233.15,80.28986037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644692252,[[233.0,6.92],[232.92,27.94],[232.9,16.15942066],[232.89,291.19430309],[232.86,4.77621783]],[[233.1,6.9],[233.11,2.83430309],[233.18,34.42],[233.24,28.40148438],[233.26,4.78274491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644749200,[[233.15,6.72],[233.13,3.54615124],[233.1,292.69621783],[233.08,30.64],[233.07,7.09699937]],[[233.24,0.02948825],[233.26,7.08],[233.31,12.5],[233.32,4.58326709],[233.37,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644768106,[[233.22,0.03188875],[233.2,7.13],[233.16,3.54615124],[233.14,1.81188013],[233.13,4.77621783]],[[233.28,8.63188013],[233.34,100.8],[233.38,12.88],[233.39,287.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644850485,[[233.12,3.56368974],[233.1,6.94],[233.09,4.77621783],[233.06,295.11699937],[233.03,36.38]],[[233.21,7.34],[233.22,2.82946376],[233.26,95.84],[233.29,12.88],[233.3,4.78274491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644872103,[[232.96,6.96],[232.91,10.64],[232.9,1.81506428],[232.86,17.85465837],[232.83,7.09699937]],[[233.04,1.81506428],[233.06,7.2],[233.13,12.16],[233.2,117.69383097],[233.23,4.78274491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644938361,[[232.84,0.02820343],[232.83,106.26],[232.8,3.55492721],[232.78,2.83937058],[232.77,293.72362446]],[[232.89,0.02712248],[232.94,7.0],[232.99,2.83937058],[233.03,13.05835589],[233.05,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757644983697,[[232.98,6.77],[232.97,1.81329004],[232.92,6.84],[232.91,3.57292038],[232.88,4.76389384]],[[233.04,0.03165527],[233.11,6.73],[233.14,1.81329004],[233.15,31.64],[233.17,288.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645013322,[[233.14,0.03142173],[233.1,3.56414794],[233.07,11.74389384],[233.04,18.06584076],[233.03,1.81274026]],[[233.18,7.35],[233.19,1.81274026],[233.26,20.56],[233.3,301.01],[233.31,97.37288865]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645101886,[[233.03,7.14],[233.02,3.58189959],[232.99,4.76389384],[232.96,7.14584076],[232.92,11.38]],[[233.1,0.03085454],[233.13,116.18354371],[233.18,12.87],[233.19,4.78274491],[233.21,2.83354371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645118691,[[233.0,7.14],[232.99,3.58189959],[232.96,4.76389384],[232.93,7.14584076],[232.92,29.29436786]],[[233.05,0.03011985],[233.06,1.81436786],[233.08,7.39],[233.12,57.86],[233.18,92.51571734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645196764,[[232.81,6.97],[232.79,4.79961991],[232.77,0.74741465],[232.76,7.14584076],[232.75,26.88]],[[232.91,0.03274413],[232.93,7.41],[232.95,2.83663342],[232.98,11.76],[233.03,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645211372,[[232.94,0.02753397],[232.91,6.97],[232.87,4.79961991],[232.84,17.68584076],[232.78,9.46266583]],[[232.98,7.41],[232.99,3.45126351],[233.01,2.83663342],[233.04,12.99338431],[233.08,46.90700554]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645280236,[[232.73,12.15961991],[232.71,394.14],[232.7,9.71142207],[232.64,22.39292373],[232.01,56.77599501]],[[232.81,7.01],[232.82,0.02836653],[232.86,1.81795791],[232.91,8.92],[232.95,52.37681084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645306255,[[232.8,7.36],[232.75,4.79961991],[232.73,12.52],[232.72,7.14584076],[232.7,3.5878483]],[[232.92,7.01],[232.93,3.32617991],[232.94,2.84017672],[232.99,17.67274491],[233.0,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645389725,[[232.57,6.98],[232.54,5.56345705],[232.53,288.52],[232.51,37.30302725],[232.41,46.91999069]],[[232.64,0.03218935],[232.66,8.65818891],[232.68,12.86875451],[232.72,20.46],[232.82,17.67274491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645435374,[[232.55,4.81231375],[232.54,7.18],[232.52,112.82302725],[232.51,289.48827445],[232.4,12.88]],[[232.63,7.2],[232.64,0.03218935],[232.69,2.84504422],[232.74,7.58],[232.77,4.78274491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645529349,[[232.71,0.03133277],[232.69,7.04],[232.65,4.81231375],[232.64,28.48],[232.62,9.04458676]],[[232.75,6.72],[232.76,1.82155951],[232.86,95.07977005],[232.92,27.64274491],[232.95,7.17411736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645549856,[[232.69,70.36],[232.67,4.81231375],[232.66,2.83816558],[232.64,7.22302725],[232.28,30.75366396]],[[232.72,0.02880813],[232.8,6.75],[232.85,2.83816558],[232.89,1.04],[232.93,34.28671617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645618214,[[232.82,6.99],[232.81,4.78091243],[232.78,22.4170867],[232.72,9.46266583],[232.7,4.296]],[[232.93,7.38],[232.94,1.81405945],[233.0,12.86],[233.08,17.68274491],[233.11,7.17411736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645626930,[[232.74,35.59],[232.69,288.32],[232.67,4.78091243],[232.65,17.62036542],[232.64,7.22302725]],[[232.85,7.38],[232.86,0.02917322],[232.89,17.68],[232.92,4.5965635],[232.99,301.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645707881,[[232.76,111.84],[232.73,7.22302725],[232.72,2.84157954],[232.68,2.84157954],[232.67,9.46266583]],[[232.82,0.02820063],[232.87,6.98],[232.92,13.10526584],[232.95,24.40432445],[232.98,295.75411736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645776125,[[232.79,0.03239355],[232.76,7.14],[232.75,1.81895446],[232.71,7.22302725],[232.67,16.36]],[[232.85,7.35],[232.86,6.3715679],[232.88,1.81895446],[232.91,60.96],[232.92,12.74365718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645791233,[[232.83,0.03264127],[232.82,6.72],[232.74,7.22302725],[232.73,2.84011136],[232.68,9.46266583]],[[232.95,7.42],[232.96,113.57287681],[232.97,2.84011136],[233.05,318.0],[233.06,9.56548982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645854894,[[232.57,7.39],[232.55,0.74805731],[232.53,1.81766057],[232.51,12.51597005],[232.5,12.75748902]],[[232.67,7.27],[232.68,1.81766057],[232.79,12.88],[232.8,4.78274491],[232.89,9.56548982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645880508,[[232.46,8.0582825],[232.37,7.22302725],[232.31,22.36266583],[232.26,301.68],[231.92,37.85066334]],[[232.54,1.81766057],[232.59,0.03277043],[232.67,288.8],[232.72,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645937454,[[232.43,0.02915371],[232.39,7.01],[232.37,7.97176054],[232.31,22.11167546],[232.3,2.84782484]],[[232.48,0.02956539],[232.52,2.84782484],[232.54,75.0],[232.6,12.88],[232.7,9.56548982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757645966472,[[232.46,14.27302725],[232.43,0.02915371],[232.41,1.82220309],[232.4,9.46266583],[232.39,95.88]],[[232.48,0.02956539],[232.56,7.08],[232.57,1.82220309],[232.64,9.8],[232.65,58.53570227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646009208,[[232.6,7.44],[232.59,1.82220309],[232.58,34.4],[232.55,7.22056559],[232.5,87.61864287]],[[232.71,7.25],[232.75,1.82220309],[232.83,13.7901253],[232.84,288.84],[232.85,4.78274491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646030339,[[232.45,113.34],[232.41,7.22056559],[232.38,2.84271876],[232.37,0.74873329],[232.36,4.296]],[[232.55,7.31],[232.56,0.02736796],[232.6,2.84271876],[232.64,7.24],[232.68,2.84271876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646094671,[[232.32,6.96],[232.3,4.80033907],[232.27,7.22056559],[232.26,106.46],[232.25,1.82387103]],[[232.36,7.05090636],[232.41,1.82387103],[232.45,30.54],[232.46,62.78515288],[232.52,306.72274491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646120900,[[232.36,6.96],[232.33,4.82778213],[232.3,9.04443662],[232.28,28.56],[232.24,10.21171338]],[[232.42,0.028362],[232.45,1.82387103],[232.57,17.69274491],[232.6,7.17411736],[232.78,16.73960719]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646185552,[[232.21,11.97839009],[232.18,7.22758514],[232.16,0.74928947],[232.15,106.14],[232.12,298.67678019]],[[232.27,0.02936947],[232.29,6.99],[232.37,2.85156718],[232.39,21.14351585],[232.54,12.41445745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646206173,[[232.24,7.16],[232.23,4.81839009],[232.2,7.22758514],[232.16,36.36928947],[232.15,1.82624257]],[[232.27,7.01936947],[232.31,1.82624257],[232.37,11.08],[232.39,13.20351585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646266428,[[232.26,6.72],[232.24,4.82942207],[232.23,2.85187982],[232.22,31.34],[232.21,7.22758514]],[[232.38,7.17],[232.43,2.85187982],[232.47,43.13],[232.49,17.82036521],[232.54,2.85187982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646304449,[[232.19,6.71],[232.16,7.22758514],[232.15,289.90937014],[232.12,106.06],[232.11,15.92794495]],[[232.29,7.33],[232.34,2.85187982],[232.38,12.91],[232.39,4.78144513],[232.4,2.85187982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646346493,[[232.18,0.02831407],[232.17,7.22758514],[232.16,106.06],[232.14,1.82705255],[232.11,9.63678019]],[[232.23,0.02843321],[232.27,6.79],[232.3,1.82705255],[232.37,11.98],[232.4,4.78144513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646426367,[[232.49,14.10758514],[232.44,43.46],[232.42,9.63678019],[232.41,2.84665081],[232.36,47.03821278]],[[232.58,7.35],[232.62,2.84665081],[232.65,69.80457358],[232.68,10.12],[232.72,4.78144513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646445668,[[232.65,6.90838393],[232.61,12.28],[232.59,7.22758514],[232.58,2.84665081],[232.53,9.63678019]],[[232.74,6.86],[232.78,2.84665081],[232.83,23.42],[232.87,323.30158869],[232.9,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646490713,[[232.67,1.81923461],[232.66,7.25],[232.64,7.22758514],[232.62,31.24],[232.58,9.63678019]],[[232.76,7.4],[232.82,1.81923461],[232.86,11.86],[232.91,4.78144513],[232.94,7.1721677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646564362,[[232.77,7.07],[232.76,23.81003385],[232.73,7.22758514],[232.71,2.83893706],[232.67,9.63678019]],[[232.87,7.34],[232.92,8.5],[232.93,2.83893706],[232.94,10.66],[233.01,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646634724,[[232.77,109.99652618],[232.75,7.23],[232.74,7.22758514],[232.7,2.83964776],[232.68,9.63678019]],[[232.83,6.94],[232.84,0.03296029],[232.91,2.83964776],[232.93,9.0],[232.98,17.68144513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646667650,[[232.73,7.01],[232.72,16.2],[232.71,4.79652618],[232.68,7.22758514],[232.65,2.83964776]],[[232.82,7.24],[232.83,6.94],[232.84,0.03296029],[232.86,30.34],[232.87,2.83964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646763417,[[232.55,2.84532797],[232.53,0.04],[232.5,105.9076234],[232.46,301.1843541],[232.43,7.22758514]],[[232.63,6.89],[232.71,20.08544293],[232.72,2.84532797],[232.76,34.14489537],[232.81,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646789342,[[232.56,0.05],[232.55,10.07291311],[232.51,11.82],[232.49,22.53678019],[232.44,4.299]],[[232.66,7.37],[232.67,10.16],[232.75,12.87187999],[232.77,2.84532797],[232.78,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646866613,[[232.65,0.07],[232.64,299.08],[232.62,7.20237321],[232.61,1.81903346],[232.6,12.60243765]],[[232.72,7.33889548],[232.76,1.81903346],[232.83,1.81903346],[232.87,4.78144513],[232.88,105.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646900733,[[232.82,13.08161452],[232.81,16.18],[232.79,2.84195757],[232.76,7.20237321],[232.33,43.65983257]],[[232.87,0.03276086],[232.91,7.34],[233.02,23.69980925],[233.06,288.56],[233.1,42.43738982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646974404,[[232.86,4.78403975],[232.84,1.81678678],[232.83,7.20237321],[232.77,9.63678019],[110.0,50.0]],[[232.91,0.0275896],[232.94,7.14],[232.97,1.81678678],[233.02,13.03785168],[233.03,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757646991123,[[232.73,0.09],[232.72,6.60082653],[232.69,112.04237321],[232.64,13.08365714],[232.63,22.53678019]],[[232.79,0.03031766],[232.83,6.93],[232.85,1.81678678],[232.88,12.67871211],[232.91,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647064882,[[232.93,9.63678019]],[[233.2,7.41],[233.21,3.28387471],[233.22,12.8518163],[233.24,35.09477447],[233.28,4.78144513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647098721,[[233.48,0.03],[233.47,12.86],[233.46,4.57642996],[233.42,112.053],[233.41,12.89]],[[233.65,6.8],[233.76,4.57642996],[233.88,287.6],[233.91,318.0],[233.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647135555,[[233.53,4.77693721],[233.5,7.16540582],[233.48,46.16],[233.47,0.04],[233.44,12.45757734]],[[233.57,0.02703986],[233.67,2.82079715],[233.69,1.1],[233.73,4.78144513],[247.09,143.1916952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647193304,[[233.62,4.79],[233.61,1.80565162],[233.59,54.1712838],[233.56,7.16540582],[233.5,9.63678019]],[[233.77,9.18565162],[233.78,287.58],[233.81,107.8],[233.83,13.08760808],[233.86,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647210124,[[233.66,112.31],[233.62,6.55693542],[233.59,7.16540582],[233.57,12.86],[233.41,16.86436533]],[[233.76,7.26],[233.78,1.80565162],[233.84,39.44],[233.85,287.5],[233.87,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647246659,[[233.42,287.5],[233.4,111.81],[233.38,4.7512838],[233.35,9.98939979],[233.29,22.49678019]],[[233.49,6.77],[233.5,0.02708541],[233.56,2.82399397],[233.58,9.2],[233.6,25.97637293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647299507,[[233.47,4.75434347],[233.46,111.75],[233.44,7.16540582],[233.4,2.82399397],[233.38,22.40783597]],[[233.56,7.36],[233.57,0.0290729],[233.63,2.82399397],[233.68,56.91700337],[233.71,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647371738,[[233.48,7.17060477],[233.42,4.75434347],[233.4,2.82256401],[233.39,113.44540582],[233.33,9.63678019]],[[233.55,7.37],[233.6,12.82705889],[233.62,2.82256401],[233.63,30.22],[233.67,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647403757,[[233.53,7.31],[233.52,0.03200486],[233.5,4.75434347],[233.47,24.42],[233.46,7.16540582]],[[233.64,10.17256401],[233.68,32.2],[233.69,12.74513265],[233.75,12.85],[233.77,38.17193663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647471410,[[233.45,7.18],[233.43,7.16540582],[233.41,34.32],[233.37,9.63678019],[233.31,12.04597523]],[[233.46,0.03147154],[233.53,7.15],[233.56,1.80609165],[233.62,11.4],[234.52,66.94023189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647515238,[[233.5,0.02810691],[233.42,7.19],[233.36,7.16540582],[233.34,33.61482606],[233.32,2.8223245]],[[233.51,13.57699268],[233.54,105.92],[233.55,2.8223245],[233.59,4.78144513],[233.61,57.1618502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647612208,[[233.26,7.21],[233.25,7.16540582],[233.24,85.64],[233.21,13.30059676],[233.19,12.46341551]],[[233.4,6.73],[233.41,2.82663532],[233.44,10.34],[233.45,13.09991963],[233.52,15.68663532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647639022,[[233.37,7.14],[233.36,7.16540582],[233.35,36.44663532],[233.3,9.63678019],[233.28,0.7454933]],[[233.49,6.67],[233.53,12.57795829],[233.56,2.82663532],[233.57,56.88240835],[233.58,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647693278,[[233.38,9.11779146],[233.33,86.66],[233.31,7.16540582],[233.28,288.4654933],[233.25,9.63678019]],[[233.45,7.07],[233.49,1.80779146],[233.52,27.6],[233.56,12.86],[233.89,147.90722567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647728507,[[233.37,7.31],[233.36,1.80779146],[233.34,7.16540582],[233.3,66.16],[233.28,10.38227349]],[[233.45,6.71],[233.48,1.80779146],[233.51,37.92],[233.55,12.86],[234.04,566.25156108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647835888,[[233.3,7.34],[233.29,1.80872677],[233.24,29.56540582],[233.19,62.0],[233.18,10.38282487]],[[233.4,7.03],[233.44,1.80872677],[233.49,8.4],[233.51,12.86],[233.52,33.93643199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647917470,[[233.31,6.76],[233.27,1.80917513],[233.26,19.08],[233.23,287.66],[233.2,13.08438678]],[[233.4,7.3],[233.41,1.80917513],[233.48,11.4],[233.49,15.6755475],[233.57,292.44144513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757647933579,[[233.3,6.9],[233.27,16.06],[233.23,287.66],[233.22,7.16540582],[233.19,62.0]],[[233.41,7.3],[233.42,1.80917513],[233.44,3.45733912],[233.49,25.40311627],[233.51,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648010560,[[233.45,10.02815449],[233.44,104.96],[233.41,2.82815449],[233.38,74.86],[233.36,20.29219532]],[[233.52,0.03203298],[233.57,6.82],[233.64,2.82815449],[233.68,19.72],[233.75,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648030179,[[233.49,0.0304065],[233.45,9.99356031],[233.44,25.14],[233.39,9.63678019],[233.38,74.86]],[[233.52,0.03203298],[233.59,6.82],[233.65,2.82815449],[233.67,12.84888328],[233.69,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648091115,[[233.35,7.51558115],[233.31,22.24],[233.29,7.16540582],[233.27,13.12542696],[94.411,120.13497822]],[[233.46,7.27],[233.49,1.80539671],[233.51,12.72027493],[233.53,12.68],[233.59,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648144481,[[233.41,33.76],[233.4,287.66],[233.39,7.16540582],[233.34,2.82435342],[233.33,9.63678019]],[[233.57,2.82435342],[233.61,15.28],[233.66,303.33435342],[233.69,17.31614772],[233.99,23.90722567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648186426,[[233.56,7.23],[233.54,105.18],[233.53,8.97088023],[233.49,13.11948091],[97.331,116.6015965]],[[233.64,7.14],[233.66,1.80547441],[233.72,12.99751988],[233.74,13.04],[233.79,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648206038,[[233.55,7.22],[233.54,1.80547441],[233.52,7.14314952],[233.46,9.52419936],[233.45,12.86]],[[233.67,1.80547441],[233.69,7.14],[233.71,2.96265769],[233.76,4.79995055],[233.77,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648259372,[[233.38,7.2],[233.31,22.02],[233.3,7.14314952],[233.24,12.34492015],[233.21,62.0]],[[233.48,3.64703765],[233.51,2.82072079],[233.55,12.84],[233.57,51.68],[233.59,4.79995055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648271382,[[233.38,7.2],[233.35,3.56630194],[233.34,8.58],[233.31,7.14314952],[233.25,22.38419936]],[[233.53,3.76470868],[233.54,25.80072079],[233.59,12.84],[233.63,4.79995055],[239.75,95.65489823]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648310035,[[233.68,7.38],[233.64,1.8076654],[233.61,8.72],[233.52,317.41595978],[233.51,62.0]],[[233.79,1.8076654],[233.8,3.75],[233.82,28.42],[233.89,12.84],[233.99,33.56822608]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648322433,[[233.9,7.24],[233.83,4.55164749],[233.79,12.85],[233.75,12.75725453],[233.69,12.84]],[[234.05,3.75],[234.08,4.82],[234.09,4.55164749],[234.17,12.84],[234.18,12.82693089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648370278,[[233.76,7.14],[233.7,12.85],[233.69,31.78334728],[233.64,4.284],[233.61,320.0]],[[233.99,3.73],[234.08,12.84],[234.85,57.37734162],[235.89,62.15878676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648410200,[[234.03,6.75],[234.0,18.96],[233.97,62.0],[233.96,4.55047022],[233.95,7.14314952]],[[234.19,3.73],[234.2,4.55047022],[234.23,14.36],[234.29,12.84],[234.3,4.79995055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648432711,[[234.01,6.88946762],[233.92,76.04],[233.89,62.0],[233.88,7.14314952],[233.53,155.31953562]],[[234.05,0.03225699],[234.08,3.73],[234.1,4.55047022],[234.2,17.63995055],[235.05,66.94023189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648482145,[[233.8,6.89],[233.75,56.22],[233.73,7.14314952],[233.71,289.8506851],[233.68,74.85]],[[233.94,3.76],[233.95,2.8106851],[233.99,12.81318245],[234.0,56.64],[234.06,287.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648498647,[[233.83,6.96],[233.79,2.8106851],[233.76,7.14314952],[233.72,74.85],[233.7,22.17788987]],[[234.03,13.1185486],[234.11,33.53271476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648517473,[[233.82,0.02708502],[233.77,6.96],[233.75,7.14314952],[233.73,57.96],[233.71,287.04]],[[233.86,0.03026329],[233.91,3.77],[233.93,2.8106851],[233.97,33.74],[234.01,4.79995055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648561199,[[233.89,1.80008065],[233.81,109.58],[233.79,7.14314952],[233.76,12.85],[233.73,13.80819936]],[[234.03,5.57008065],[234.04,67.36],[234.1,12.83],[234.21,7.19992583],[234.34,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648623034,[[234.07,7.14],[234.05,106.56],[234.02,289.772744],[233.99,4.66862583],[233.96,7.14314952]],[[234.23,3.77],[234.24,2.812744],[234.25,5.4],[234.3,12.83],[234.31,12.68197472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648639257,[[234.08,4.66862583],[234.07,7.14],[234.05,7.14314952],[234.0,70.54],[233.99,9.52419936]],[[234.17,3.77],[234.23,2.812744],[234.27,20.15],[234.29,4.79995055],[234.31,12.68197472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648683108,[[234.1,0.02929785],[234.07,7.14314952],[234.06,1.79701461],[234.04,170.06],[233.89,341.13936533]],[[234.14,0.03017037],[234.18,3.78],[234.2,1.79701461],[234.27,8.64],[234.3,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648704035,[[234.1,0.02929785],[234.03,6.83],[234.0,1.79701461],[233.99,7.14314952],[233.97,286.84]],[[234.13,1.79701461],[234.14,0.03017037],[234.18,12.02],[234.26,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648758972,[[234.35,6.89],[234.29,7.66],[234.23,2.80939793],[234.19,12.83],[234.18,19.7002481]],[[234.47,2.80939793],[234.49,3.8],[234.54,8.32],[234.6,12.83],[234.64,7.60934848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648773177,[[234.35,6.81],[234.31,84.18],[234.3,2.80939793],[234.29,286.6],[234.22,7.14314952]],[[234.48,3.8],[234.51,2.80939793],[234.54,6.7],[234.58,12.83],[234.6,4.79995055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648826924,[[234.49,1.7912378],[234.47,6.89],[234.42,11.12],[234.39,7.14314952],[234.35,12.83]],[[234.58,3.8],[234.62,109.8712378],[234.66,12.78828585],[234.69,13.8],[234.73,41.64762725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648835132,[[234.45,1.79149826],[234.43,7.29],[234.35,7.14314952],[234.3,12.83],[234.29,330.0198197]],[[234.57,3.79],[234.58,8.13308097],[234.59,12.7],[234.62,12.8],[234.66,17.5882364]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648880755,[[234.54,23.88],[234.48,7.14314952],[234.44,12.79],[234.41,9.52419936],[234.36,2.79885726]],[[234.68,7.21203546],[234.69,3.79885726],[234.78,7.59880781],[234.79,104.84],[234.81,7.19992583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648931805,[[234.3,6.91],[234.24,7.14314952],[234.23,120.36678862],[234.22,1.79296121],[234.18,9.52419936]],[[234.38,3.82],[234.39,1.79296121],[234.49,12.8],[234.5,9.4],[234.53,291.29995055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757648951113,[[234.35,0.02989665],[234.3,7.28],[234.22,1.79296121],[234.19,16.20314952],[234.13,9.52419936]],[[234.37,1.79296121],[234.4,3.81],[234.49,12.8],[234.5,12.55564446],[234.58,7.19992583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649026785,[[234.54,0.02998435],[234.47,7.14314952],[234.46,41.34],[234.43,12.59820209],[233.89,48.18390095]],[[234.59,1.79097369],[234.63,3.83],[234.67,46.40613763],[234.72,17.59995055],[234.75,293.55992583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649045392,[[234.5,7.12],[234.42,7.14314952],[234.41,360.07144788],[234.39,1.79097369],[234.37,12.79]],[[234.53,3.82],[234.54,1.79097369],[234.64,52.86],[234.68,4.79995055],[234.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649103148,[[234.5,7.2],[234.43,15.26314952],[234.41,2.80024063],[234.37,12.79],[234.3,12.04597523]],[[234.63,3.82],[234.64,2.80024063],[234.67,42.61082036],[234.69,1.0],[235.03,23.90722567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649114542,[[234.5,7.2],[234.43,27.54],[234.42,7.14314952],[234.38,2.80024063],[234.36,22.31419936]],[[234.61,3.81],[234.62,2.80024063],[234.67,12.76746013],[234.69,1.0],[234.71,51.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649197927,[[234.5,7.09],[234.49,0.03017179],[234.47,7.14314952],[234.45,1.7905795],[234.36,12.79]],[[234.56,0.02866487],[234.59,3.84],[234.6,1.7905795],[234.68,12.96790236],[234.69,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649217034,[[234.36,11.64622735],[234.33,7.14314952],[234.32,41.64],[234.28,2.79782005],[234.27,9.52419936]],[[234.46,3.82],[234.47,0.02837007],[234.52,2.79782005],[234.6,38.91],[234.62,4.79995055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649313710,[[234.47,7.33],[234.46,0.03070468],[234.41,27.16],[234.38,7.14314952],[234.36,1.79279731]],[[234.5,1.79279731],[234.55,3.88],[234.57,1.1],[234.6,12.88358055],[234.68,4.79995055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649339830,[[234.6,7.29],[234.58,0.03261865],[234.57,81.36],[234.52,15.58999367],[234.49,299.00559784]],[[234.69,1.0],[234.73,3.86],[234.74,2.79999367],[234.78,118.48212163],[234.86,46.16164131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649393974,[[235.06,6.92],[235.04,8.22256339],[235.03,74.79],[234.83,324.63614679],[234.23,48.18390095]],[[235.27,4.27],[235.31,298.55],[235.34,4.50446675],[235.61,6.96256924],[248.78,143.1916952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649406685,[[235.56,6.92],[235.55,4.50446675],[235.54,12.26],[235.5,3.68255183],[235.49,4.50446675]],[[235.73,4.27],[235.83,12.79],[235.84,38.39185615],[235.88,285.32],[235.96,4.50446675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649459928,[[235.49,7.0],[235.47,3.47711009],[235.44,4.63614679],[235.41,7.14314952],[235.38,180.8]],[[235.63,66.63],[235.64,12.75],[235.66,7.36008408],[235.74,4.62220577],[235.75,55.00290082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649465326,[[235.51,3.47711009],[235.49,7.0],[235.48,4.63614679],[235.44,7.14314952],[235.42,118.28]],[[235.63,7.23],[235.7,72.01008408],[235.71,33.72626905],[235.75,59.62510659],[235.76,7.36008408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649517058,[[234.97,7.28],[234.96,62.0],[234.92,64.64],[234.9,4.51011367],[234.82,12.75]],[[235.11,7.17],[235.16,43.49],[235.2,4.51011367],[235.36,6.96256924],[235.42,1233.2599011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649574624,[[235.02,11.56614679],[234.98,2.786564],[234.91,12.75]],[[235.22,298.45],[235.24,12.83378803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649598332,[[235.04,6.93],[234.99,8.66],[234.97,4.63614679],[234.96,62.0],[234.93,292.86314952]],[[235.12,9.846564],[235.19,12.75],[235.2,2.786564],[235.21,83.8],[235.23,4.62220577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649654474,[[234.83,7.1],[234.82,1.78178717],[234.81,5.37681659],[234.79,285.76],[234.78,117.74314952]],[[234.95,8.48178717],[235.04,25.29],[235.17,4.62220577],[235.2,6.96256924],[235.26,10.34025575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649670678,[[234.67,6.68],[234.66,0.74133248],[234.62,14.70178717],[234.57,12.83793131],[234.54,4.63614679]],[[234.77,1.78178717],[234.86,39.27],[234.99,17.1526411],[235.01,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649727315,[[234.57,286.04],[234.54,0.74169588],[234.51,7.14314952],[234.45,9.52419936],[234.41,1259.95749413]],[[234.71,2.79134676],[234.72,12.64704754],[234.75,15.54134676],[234.78,3.18],[234.82,4.62220577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649765150,[[234.57,6.99],[234.52,37.00314952],[234.48,4.52657683],[234.46,9.52419936],[234.44,47.18279845]],[[234.71,7.02],[234.75,4.52657683],[234.77,65.1],[234.78,25.61338739],[234.79,286.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649803383,[[234.59,89.62],[234.58,7.17],[234.57,1.79209616],[234.51,7.14314952],[234.46,12.79]],[[234.7,7.02],[234.73,1.79209616],[234.85,12.78],[234.86,3.28],[234.87,70.19908664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649823710,[[234.59,7.36],[234.58,74.54],[234.54,2.79525767],[234.51,7.14314952],[234.46,12.79]],[[234.72,7.02],[234.73,2.79525767],[234.76,286.34],[234.77,110.14],[234.79,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649909677,[[234.66,105.51],[234.65,7.14314952],[234.64,1.7879593],[234.59,9.52419936],[234.55,290.482]],[[234.76,7.11],[234.77,1.7879593],[234.87,55.96685829],[234.88,25.65078627],[234.9,24.66220577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649932389,[[234.71,9.88],[234.7,6.74],[234.66,8.02981085],[234.63,33.57140859],[234.62,13.04095728]],[[234.94,7.24],[234.95,4.50130263],[234.98,32.52],[235.02,285.74],[235.11,4.50130263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757649988949,[[234.53,10.69133454],[234.5,4.70881698],[234.47,7.14314952],[234.42,13.64],[234.41,10.26623527]],[[234.69,20.18981854],[234.73,91.5],[234.8,84.03713178],[234.83,40.6643521],[234.84,286.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650017375,[[234.43,7.24],[234.42,3.45133454],[234.39,286.2],[234.38,4.70881698],[234.36,109.84]],[[234.52,1.79047497],[234.54,6.89],[234.6,77.38],[234.65,33.4160034],[234.71,6.96256924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650065919,[[234.23,6.93],[234.12,2.80316676]],[[234.32,2.80316676],[234.35,7.37],[234.41,23.32],[234.47,13.05313663],[234.5,2.80316676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650110849,[[234.31,5.74],[234.27,47.42],[234.26,3.54070804],[234.23,4.70881698],[234.22,12.55754696]],[[234.49,14.31710894],[234.5,57.08],[234.54,12.8],[234.59,286.46],[234.94,23.90722567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650149188,[[234.45,3.52887803],[234.42,4.70881698],[234.41,4.53451354],[234.39,7.14314952],[234.37,286.4]],[[234.61,6.93],[234.71,12.8],[234.72,286.4],[234.74,35.27171524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650201822,[[234.42,5.74],[234.39,56.409],[234.38,7.42113681],[234.33,12.72439892],[234.32,12.8]],[[234.61,3.61134599],[234.65,6.64],[234.69,6.46],[234.7,20.22113681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650217846,[[234.61,5.74],[234.6,7.09715171],[234.58,286.32],[234.56,109.4],[234.54,9.46286895]],[[234.79,6.64],[234.88,7.4133091],[234.9,3.74],[234.91,299.88144304],[234.93,83.74314185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650260783,[[234.99,113.44],[234.98,286.14],[234.96,12.47075025],[234.94,4.50792365],[234.92,46.76223734]],[[235.19,7.22],[235.2,4.50792365],[235.25,12.8],[235.26,83.41521974],[235.9,38.25156108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650301627,[[234.85,7.04494078],[234.84,1.38909758],[234.78,6.71],[234.71,12.63479749],[234.68,10.54]],[[234.87,3.83026561],[234.9,0.0271508],[234.96,4.51920082],[235.02,12.8],[235.03,117.80484963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650346059,[[234.8,1.38909758],[234.79,7.17],[234.65,12.8],[234.58,12.78],[234.52,1546.14]],[[234.86,6.78831367],[234.88,0.06],[234.9,4.68484963],[234.93,7.16861315],[234.95,7.41078977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650357671,[[234.92,7.04494078],[234.91,8.57909758],[234.76,15.92],[234.64,332.8],[234.57,9.32776871]],[[234.96,6.73403065],[235.0,100.75402531],[235.01,7.41078977],[235.03,298.88],[235.05,4.68484963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650399603,[[234.7,1.78544889],[234.63,110.32],[234.56,286.0],[234.52,17.1347566],[233.3,72.27585143]],[[234.75,7.04494078],[234.79,0.06],[234.83,1.78544889],[234.87,286.08],[234.88,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650425524,[[234.73,1.78544889],[234.71,43.4174984],[234.67,298.85],[234.57,332.78],[231.7,57.82068114]],[[234.79,7.04494078],[234.84,0.06],[234.86,1.78544889],[234.92,10.26],[234.97,25.57055776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650475854,[[234.56,9.95155767],[234.54,109.84],[234.46,12.77],[234.41,13.58476871],[73.972,144.8686502]],[[234.59,7.04494078],[234.63,0.07],[234.73,2.79155767],[234.75,7.16],[234.78,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650490572,[[234.69,1.78797301],[234.64,7.16],[234.58,36.0],[234.47,13.58476871],[234.46,25.55]],[[234.82,1.78797301],[234.84,12.78],[234.85,4.68484963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650539724,[[234.61,6.83],[234.59,109.22],[234.56,286.2],[234.54,1.78797301],[234.49,4.257]],[[234.71,0.1],[234.81,122.04],[234.82,4.75866542],[234.85,7.13799813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650634208,[[234.72,6.71],[234.71,58.96],[234.61,22.17502277],[234.6,13.07319916]],[[234.84,1.78652764],[234.85,0.1],[234.93,4.75866542],[234.95,12.78],[235.14,16.65532898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650664740,[[234.68,6.78],[234.67,1.78652764],[234.65,89.62],[234.62,286.04],[234.6,13.07319916]],[[234.79,1.78652764],[234.81,0.1],[234.85,93.44],[234.88,12.78],[234.93,7.13799813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650724874,[[234.74,7.35],[234.71,57.6],[234.68,2.79172842],[234.64,2.79172842],[234.63,12.77]],[[234.88,0.1],[234.9,2.79172842],[234.93,47.72],[234.95,4.75866542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650739894,[[234.79,7.0],[234.77,1.78608748],[234.75,36.48],[234.68,286.04],[234.65,9.40502277]],[[234.89,0.1],[234.91,1.78608748],[234.96,4.75866542],[234.97,10.16],[235.18,16.65532898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650795543,[[235.02,7.0],[234.95,65.06],[234.93,2.78565581],[234.92,13.05624314],[234.91,285.68]],[[235.12,0.08],[235.17,15.56565581],[235.18,4.75866542],[235.19,12.04],[235.33,11.89666356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650812757,[[234.92,7.01],[234.91,392.88],[234.88,2.78565581],[234.86,12.94336753],[234.79,7.05456051]],[[235.06,3.08190747],[235.08,2.78565581],[235.1,25.48038476],[235.12,29.98],[235.15,4.75866542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650873091,[[235.09,7.16],[235.06,1.78172357],[235.05,28.94],[235.03,7.05456051],[234.97,9.40502277]],[[235.21,1.86172357],[235.28,17.53866542],[235.29,81.01521355],[235.31,67.0105776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650915515,[[235.22,1.78172357],[235.2,4.6920207],[235.19,84.92],[235.16,7.05456051],[235.1,298.36]],[[235.36,1.78172357],[235.37,7.0],[235.4,10.68],[235.48,12.78],[235.49,61.14990886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650947933,[[235.15,4.6920207],[235.11,7.05456051],[235.1,285.58],[235.06,12.18490584],[234.76,31.30623789]],[[235.28,6.75],[235.29,2.77988307],[235.31,10.06],[235.34,2.77988307],[235.38,298.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1757650967553,[[235.12,43.79613098],[235.09,9.83444358],[235.08,25.6],[235.04,12.78],[235.03,9.40502277]],[[235.29,7.35],[235.3,2.77988307],[235.33,108.28],[235.39,303.04020887],[235.42,7.13799813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651032310,[[235.01,1.78109256],[235.0,7.05456051],[234.99,33.74],[234.98,38.74536691],[234.96,285.7]],[[235.15,6.97],[235.16,1.78109256],[235.24,34.03],[235.26,4.75020887],[235.27,298.74228014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651068734,[[235.01,7.05998321],[234.98,38.74536691],[234.97,39.92],[234.95,12.1964997],[234.93,12.76]],[[235.16,7.12],[235.17,2.78318875],[235.23,6.2],[235.26,26.77],[235.29,4.7603993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651118072,[[235.13,106.76],[235.12,8.84082409],[235.08,43.80310793],[235.06,9.41331095],[234.84,23.53327739]],[[235.22,11.18],[235.24,6.91],[235.27,1.78084088],[235.34,285.6],[235.37,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651151307,[[235.21,108.34084088],[235.18,7.05998321],[235.13,12.76],[235.12,9.41331095],[235.06,11.76663869]],[[235.22,11.18],[235.27,7.23],[235.45,17.48],[235.46,72.39372855],[235.79,23.80199653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651206656,[[235.42,105.34],[235.41,4.65321878],[235.4,15.57781194],[235.38,7.05998321],[235.34,2.77877049]],[[235.5,7.02],[235.51,2.85],[235.58,2.77877049],[235.66,76.29065872],[235.68,39.8903685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651242785,[[236.29,14.44],[236.27,55.40839486],[236.18,297.48],[236.09,37.33667767],[236.0,12.61274949]],[[236.67,6.86],[236.68,4.7603993],[236.69,284.72],[236.72,7.14059896],[236.8,9.52079861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651258100,[[236.05,111.32],[236.04,284.66],[236.01,4.46224185],[235.99,12.76],[235.96,12.87669163]],[[236.23,7.07],[236.29,4.46224185],[236.32,19.96],[236.39,284.44],[236.54,4.7603993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651301443,[[236.02,4.65321878],[235.99,7.05998321],[235.97,12.71],[235.96,111.64],[235.93,9.41331095]],[[236.17,7.28],[236.24,7.32833418],[236.25,13.04],[236.3,12.74],[236.31,4.7603993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651315448,[[236.07,297.17],[236.04,4.65321878],[236.01,7.05998321],[235.99,7.32833418],[91.492,123.66835993]],[[236.34,6.62],[236.35,20.06833418],[236.36,21.58],[236.41,284.32],[236.44,4.7603993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651352791,[[235.79,107.02],[235.78,54.39483476],[235.72,4.47821393],[235.71,284.58],[235.67,12.71]],[[235.89,7.18],[235.9,0.02764533],[235.97,17.11163639],[235.99,10.74],[236.03,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651383311,[[236.08,99.04],[236.03,288.95821393],[236.02,17.36321878],[235.98,7.05998321],[235.96,8.71521393]],[[236.3,6.88],[236.31,4.47821393],[236.36,12.74],[236.37,3.88],[236.4,33.53794152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651423032,[[236.57,7.09600256],[236.54,0.27],[236.53,3.33764955],[236.49,4.65321878],[236.45,7.05998321]],[[236.63,0.02888192],[236.8,7.28118987],[236.86,147.36],[236.91,283.76],[236.92,12.69794089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651454455,[[236.53,3.78717673],[236.51,6.87],[236.47,3.42897673],[236.42,7.28118987],[236.39,21.42]],[[236.65,7.1],[236.7,164.87205914],[236.75,12.74],[236.77,7.28118987],[237.0,239.28118987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651474879,[[236.45,3.42897673],[236.41,6.77],[236.4,4.65321878],[236.34,7.05998321],[236.32,19.76]],[[236.52,128.98],[236.59,7.2],[236.6,33.88657945],[236.61,4.45914994],[236.93,6.96688496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651488189,[[236.78,3.33654836],[236.77,7.25],[236.74,3.42897673],[236.69,4.65321878],[236.66,15.12]],[[236.91,127.32],[236.92,7.2],[236.93,4.45914994],[237.01,296.64],[237.33,6.96688496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651533019,[[236.91,3.46242364],[236.86,4.65321878],[236.85,7.22],[236.8,7.05998321],[236.77,34.1]],[[236.98,122.18],[237.0,238.6],[237.08,12.44524767],[237.09,7.27819268],[237.11,34.47728215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651546928,[[237.37,6.58],[237.33,3.46242364],[237.32,54.75],[237.31,3.27625374],[237.29,4.65321878]],[[237.61,7.27819268],[237.62,72.52],[237.71,69.89541108],[238.29,1458.2],[238.31,9.52079861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651580143,[[236.97,0.14904],[236.91,7.03],[236.88,7.05998321],[236.83,12.71],[236.82,27.83331095]],[[237.13,7.28],[237.14,7.27819268],[237.18,151.47],[237.2,7.27819268],[237.21,283.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651593355,[[236.82,7.03],[236.75,287.55866155],[236.71,12.66],[236.7,136.5],[236.68,6.83672136]],[[236.97,7.28],[237.03,4.43866155],[237.04,283.22],[237.07,12.67],[237.08,34.47920093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651643506,[[237.11,3.43294249],[237.08,4.57725666],[237.05,141.24],[237.04,6.83672136],[237.01,4.43866155]],[[237.14,22.63],[237.18,6.83],[237.27,4.43866155],[237.34,12.67],[237.35,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651698950,[[237.15,4.57725666],[237.12,13.47672136],[237.07,125.2],[237.06,9.11562848],[237.0,11.3945356]],[[237.2,26.76],[237.3,132.6596099],[237.34,308.56736676],[237.36,7.2596099],[238.39,76.16638892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651716081,[[237.05,3.46599765],[236.94,4.43376264],[236.93,12.93279512],[236.92,283.16],[236.91,51.99457737]],[[237.2,6.74],[237.23,4.43376264],[237.26,41.23],[237.27,21.60029641],[237.29,33.67251253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651768809,[[237.0,3.46599765],[236.97,4.6029854],[236.94,6.91000154],[236.93,1.75017657],[236.91,51.99457737]],[[237.07,1.75017657],[237.08,6.68],[237.18,22.4],[237.21,35.1],[237.29,4.65029641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651786821,[[237.05,5.0229854],[237.02,6.91000154],[237.01,0.02716134],[236.96,307.91872573],[236.9,11.3945356]],[[237.06,0.02686186],[237.09,20.92],[237.15,6.68],[237.21,2.73996785],[237.27,12.38348779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651812551,[[237.01,0.02716134],[236.99,3.45706254],[236.96,4.59908776],[236.93,6.91000154],[236.91,95.19457737]],[[237.05,6.98],[237.06,0.02686186],[237.09,23.65996785],[237.16,2.73996785],[237.17,55.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651850887,[[236.87,3.44424212],[236.84,4.59810412],[236.81,6.91000154],[236.75,9.23875788],[236.73,12.66]],[[236.99,6.67],[237.0,4.43467049],[237.08,29.44],[237.15,17.03664028],[237.21,39.18759562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651913740,[[236.57,3.44],[236.52,4.59810412],[236.49,6.91000154],[236.43,22.77875788],[236.42,19.95310164]],[[236.73,6.75],[236.74,119.92],[236.76,19.94310164],[236.82,283.66],[236.83,4.65029641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651933842,[[236.58,3.44],[236.57,124.19810412],[236.54,7.64542774],[236.51,19.64073632],[236.49,283.76]],[[236.71,6.75],[236.72,2.74873632],[236.75,19.08],[236.81,119.58],[236.82,283.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757651993207,[[236.99,5.95646535],[236.94,118.16],[236.92,12.47506873],[236.89,4.61681505],[236.88,33.6170905]],[[237.0,0.06],[237.06,7.26],[237.12,1.75646535],[237.18,12.8585024],[237.19,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652009709,[[236.98,117.7],[236.97,4.15],[236.95,1.75646535],[236.92,12.70980227],[236.87,283.28]],[[237.07,1.75646535],[237.09,6.71],[237.24,0.05],[237.25,20.72],[237.28,4.65029641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652062664,[[236.86,4.05],[236.81,12.50630652],[236.77,85.52],[236.75,12.67],[236.72,4.222]],[[237.04,7.27],[237.05,7.27015852],[237.1,12.66],[237.16,116.4],[237.2,290.51015852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652078375,[[236.69,4.05],[236.68,5.2],[236.63,283.38],[236.61,4.44521041],[236.6,16.6164759]],[[236.88,11.71521041],[236.89,28.68],[236.93,12.66],[237.02,283.38],[237.07,4.65029641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652171743,[[236.85,4.07],[236.84,4.61681505],[236.81,6.92522258],[236.77,410.334777],[236.75,11.97996004]],[[236.95,7.25],[236.96,2.74120216],[237.02,44.64],[237.05,12.67],[237.06,4.65029641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652216270,[[236.76,6.59],[236.72,1.75747695],[236.66,12.36],[236.62,16.891],[236.6,6.92522258]],[[236.85,6.71],[236.86,1.75747695],[236.91,94.34],[236.93,283.62],[236.96,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652235888,[[236.59,6.59],[236.58,0.73515432],[236.53,1.75747695],[236.51,4.221],[236.35,9.23875788]],[[236.69,8.46747695],[236.74,43.10561437],[236.81,12.67],[236.82,37.63240357],[236.93,292.92059282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652290924,[[236.67,7.12],[236.66,112.32],[236.63,2.74829123],[236.54,288.021],[236.5,13.40549614]],[[236.79,6.38586838],[236.8,6.76],[236.87,12.67],[236.88,2.74829123],[236.9,4.65029641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652311935,[[236.69,6.88],[236.64,45.61693217],[236.63,23.42],[236.59,11.50295079],[236.57,12.67]],[[236.87,18.39],[236.91,12.67],[236.92,7.28195079],[236.96,4.65029641],[237.0,20.6563824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652358756,[[236.47,6.67],[236.43,0.73579161],[236.39,88.38],[236.38,17.1889895],[236.37,290.77339007]],[[236.58,6.94],[236.61,4.44952583],[236.63,15.68],[236.65,12.67],[236.81,288.30952583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652381875,[[236.43,7.61579161],[236.39,1.76134564],[236.37,384.54],[236.36,6.97339007],[236.31,12.67]],[[236.51,7.26],[236.52,1.76134564],[236.62,12.54421536],[236.64,17.32029641],[236.74,9.30059282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652446418,[[236.69,20.43],[236.68,1.75675264],[236.62,11.19439007],[236.56,12.67],[236.55,9.23875788]],[[236.8,6.65],[236.81,1.75675264],[236.86,12.72014843],[236.89,85.15829332],[236.92,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652488359,[[236.4,6.71],[236.36,1.75675264],[236.35,111.09603283],[236.32,12.37109639],[236.26,4.228]],[[236.5,6.72],[236.51,1.75675264],[236.6,12.68],[236.61,12.57488647],[237.75,65.1041498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652526983,[[236.69,7.13],[236.68,109.74],[236.62,65.16933993],[236.61,12.61699251],[236.57,283.82]],[[236.82,7.08],[236.83,2.74535722],[236.92,36.12],[236.95,34.19437754],[237.03,1221.73029641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652549408,[[236.65,7.3],[236.64,2.74535722],[236.62,71.18],[236.6,6.97339007],[236.58,4.228]],[[236.81,6.82],[236.87,15.32370644],[236.91,4.65029641],[236.92,33.22324091],[236.94,6.97544462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652610545,[[237.09,6.73],[237.08,57.68],[237.07,1.75137437],[237.05,62.0],[237.04,12.38538368]],[[237.2,6.98],[237.22,1.75137437],[237.27,12.87797862],[237.29,54.06],[237.32,283.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652648574,[[236.78,7.08],[236.76,10.24],[236.75,2.74078984],[236.71,4.61252476],[236.68,102.78920303]],[[236.98,6.61],[236.99,2.74078984],[237.04,12.53337478],[237.05,10.52],[237.09,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652707035,[[237.02,6.76],[237.0,1.75210164],[236.91,4.228],[236.86,637.16409489],[231.25,84.64520494]],[[237.13,7.12],[237.14,1.75210164],[237.22,12.94858527],[237.25,9.6],[237.29,284.17397591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652727738,[[237.14,22.51210164],[237.08,6.97339007],[237.03,300.178],[237.02,9.23875788],[236.89,15.95234984]],[[237.25,19.58422107],[237.29,1.75210164],[237.37,4.65029641],[237.38,13.28],[237.4,283.99365097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652790598,[[237.11,6.8],[237.05,2.73793274],[237.03,338.83293794],[237.02,12.84944919],[237.0,6.97339007]],[[237.23,7.02],[237.27,2.73793274],[237.32,40.86],[237.33,17.31029641],[237.56,1230.29603745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652851838,[[236.98,8.74058418],[236.92,54.10549408],[236.91,50.63333312],[236.88,6.97339007],[236.81,292.49875788]],[[237.06,6.78],[237.07,0.02693894],[237.11,1.75058418],[237.16,12.65474379],[237.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652899582,[[237.02,0.02850309],[236.98,4.6083028],[236.94,107.23339007],[236.92,12.36549408],[236.57,80.62679173]],[[237.07,0.02871214],[237.09,6.99],[237.15,2.73936791],[237.16,12.65474379],[237.17,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652954423,[[237.08,115.14982259],[237.05,0.02685506],[237.02,4.6083028],[237.0,12.5797829],[236.04,63.80939939]],[[237.09,0.03035568],[237.19,6.62],[237.22,1.74982259],[237.31,21.72],[237.32,283.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757652974839,[[237.22,113.0],[237.2,1.74982259],[237.16,4.6083028],[237.12,11.19039007],[237.1,12.65]],[[237.36,6.99],[237.41,12.5487974],[237.42,14.36],[237.43,73.26861082],[237.48,13.39339585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653019284,[[237.22,0.02875629],[237.18,7.25],[237.09,50.4483028],[237.08,2.73643356],[237.07,357.6305238]],[[237.26,0.02783763],[237.3,2.73643356],[237.32,106.1],[237.36,12.66],[237.55,11.62574103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653055713,[[237.32,0.0291026],[237.27,76.3],[237.25,64.73643356],[237.23,4.6244382],[237.2,40.50663402]],[[237.36,40.0],[237.41,7.03],[237.47,2.73643356],[237.49,82.35135659],[237.5,93.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653093750,[[237.57,3.35371852],[237.52,7.01],[237.49,6.97339007],[237.41,21.73860736],[237.37,316.00432657]],[[237.68,2.52],[237.72,4.39984948],[237.77,138.4],[237.79,4.39984948],[238.43,9.15544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653106953,[[237.36,4.50516036],[237.34,4.39984948],[237.31,7.70633797],[237.22,9.23875788],[237.21,34.43326165]],[[237.6,4.39984948],[237.63,33.61900765],[237.66,12.65],[238.09,6.93834838],[238.18,9.15544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653150797,[[237.73,3.31328711],[237.7,7.1],[237.66,4.50516036],[237.63,6.97339007],[237.57,24.41424014]],[[237.9,30.79024816],[237.91,7.23424014],[237.93,413.66],[237.99,34.03437003],[238.12,852.93834838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653156905,[[237.81,3.31328711],[237.8,7.1],[237.79,4.50516036],[237.76,6.97339007],[237.7,9.23875788]],[[237.91,5.84],[237.92,129.5],[237.93,282.64],[238.03,7.23424014],[238.14,318.73139975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653204331,[[237.4,6.79],[237.38,1.74380396],[237.32,65.41597761],[237.28,4.50516036],[237.15,602.72]],[[237.53,7.61380396],[237.55,136.61634602],[237.59,12.65],[237.61,33.21090122],[237.73,1211.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653217354,[[237.34,6.79],[237.29,1.74380396],[237.27,3.41597761],[237.24,67.23839396],[237.22,45.24]],[[237.43,1.74380396],[237.46,5.87],[237.5,123.16],[237.53,12.65],[237.58,316.02389997]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653259990,[[237.36,0.02825948],[237.27,16.8],[237.22,3.41597761],[237.19,4.50516036],[237.16,6.97339007]],[[237.4,15.38428797],[237.42,118.24],[237.44,2.73428797],[237.52,4.68891429],[237.55,6.93834838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653338558,[[237.07,10.06968417],[237.03,4.50516036],[237.02,14.70319221],[237.01,11.06],[236.91,17.31520359]],[[237.18,124.12319221],[237.21,283.26],[237.27,12.55155847],[237.44,9.15544416],[237.74,30.22692669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653359876,[[237.27,6.64],[237.23,3.43968417],[237.2,6.25835257],[237.17,6.97339007],[237.12,12.63]],[[237.43,84.14],[237.45,12.92972898],[237.51,295.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653416716,[[237.61,10.65],[237.6,7.02],[237.53,3.41743154],[237.5,4.50516036],[237.49,19.02]],[[237.74,5.89],[237.77,7.24483401],[237.78,114.98],[237.81,295.28],[237.89,12.69344009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653450143,[[237.75,7.25],[237.74,3.41743154],[237.72,1.74382493],[237.71,13.15516036],[237.68,6.97339007]],[[237.78,0.02822267],[237.86,114.46],[237.87,7.63382493],[237.92,12.66],[238.08,9.15544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653498397,[[237.81,6.8],[237.8,3.44951102],[237.77,4.50516036],[237.76,2.72312994],[237.75,8.77]],[[237.96,119.39],[237.97,2.72312994],[238.06,299.86891429],[238.08,1211.02],[238.09,6.93834838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653516807,[[237.83,8.05],[237.75,15.57],[237.74,3.43080619],[237.68,4.50516036],[237.65,289.51339007]],[[237.84,5.91],[237.85,2.72312994],[237.98,25.24931377],[237.99,0.73171501],[238.0,2.72312994]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653585565,[[237.77,7.16],[237.76,1.74199727],[237.75,3.44938512],[237.72,4.50516036],[237.71,16.12]],[[237.9,5.91],[237.92,12.56264272],[238.01,12.66],[238.22,811.45956977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653593274,[[237.82,6.99],[237.81,13.4],[237.78,3.43605702],[237.77,1.74199727],[237.74,4.50516036]],[[237.9,1.74199727],[237.92,5.91],[237.95,124.02774565],[238.07,87.84574598],[238.11,4.68891429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653676126,[[237.96,0.02670355],[237.9,3.44407736],[237.88,1.74132544],[237.87,4.50516036],[237.84,40.04339007]],[[238.0,1.74132544],[238.06,0.02],[238.13,12.62],[238.15,52.6],[238.16,4.68891429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653699337,[[237.97,6.93],[237.96,11.84],[237.92,5.18187414],[237.91,9.44],[237.88,4.50516036]],[[238.05,1.74132544],[238.06,54.32],[238.13,17.30891429],[238.14,282.36],[238.16,6.93834838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653741870,[[237.99,7.04],[237.98,9.46],[237.95,2.7125507],[237.93,3.44520651]],[[238.15,7.19],[238.16,2.7125507],[238.28,2.7125507],[238.31,294.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653758082,[[238.14,10.48520651],[238.1,4.50516036],[238.07,6.97339007],[238.06,29.91],[238.01,12.62]],[[238.3,9.9025507],[238.31,75.22],[238.38,282.02],[238.41,122.55864292],[238.54,4.68891429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653809007,[[238.03,10.04520651],[238.0,6.23924129],[237.98,103.82],[237.97,6.97339007],[237.9,9.23875788]],[[238.11,1.73408093],[238.17,6.66],[238.23,281.9],[238.25,12.42701712],[238.37,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653822423,[[238.05,1.73408093],[238.04,6.6],[237.95,3.44520651],[237.92,13.82516036],[237.89,19.58339007]],[[238.15,6.66],[238.16,1.73408093],[238.19,110.16],[238.25,294.52701712],[238.31,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653866954,[[237.78,3.41824658],[237.77,7.1],[237.75,4.50516036],[237.73,62.0],[237.72,61.99310479]],[[237.87,9.3075459],[237.99,38.14],[238.0,2.7175459],[238.02,1.0],[238.04,59.52695646]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653938006,[[237.98,7.2],[237.96,3.45265804],[237.94,1.73895015],[237.93,4.50516036],[237.92,109.78]],[[238.06,1.73895015],[238.11,6.57],[238.13,1.0],[238.15,350.12],[238.29,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757653956525,[[238.1,3.44613008],[238.07,4.50516036],[238.04,6.97339007],[237.98,9.23875788],[237.97,4.39801526]],[[238.13,1.0],[238.18,7.01],[238.2,109.66],[238.23,4.39801526],[238.24,88.88815659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654008372,[[238.2,6.99],[238.19,3.44613008],[238.15,4.50516036],[238.12,68.97339007],[238.11,11.52]],[[238.32,6.77],[238.37,18.08],[238.42,7.19715613],[238.46,307.56550492],[238.52,4.68891429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654026288,[[238.14,6.99],[238.13,4.50516036],[238.11,90.56],[238.1,19.57605673],[238.09,4.201]],[[238.33,6.82],[238.38,389.2],[238.4,7.19715613],[238.41,86.76037242],[238.46,25.26572057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654085227,[[238.06,6.61],[238.0,29.50516036],[237.98,1.7382009],[237.97,102.65339007],[237.91,9.23875788]],[[238.12,1.7382009],[238.16,6.97],[238.18,112.36],[238.25,0.73081608],[238.28,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654106352,[[238.09,2.71396604]],[[238.31,2.71396604],[238.33,282.08],[238.36,4.68891429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654170008,[[238.38,6.68],[238.37,4.3748554],[238.34,81.64],[238.32,281.52],[238.31,33.37230394]],[[238.59,6.9],[238.64,13.74],[238.68,4.3748554],[238.73,12.61],[238.74,281.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654180613,[[238.54,6.68],[238.48,11.5148554],[238.39,12.59],[238.38,12.57455768],[238.27,9.23875788]],[[238.73,82.08],[238.74,281.5],[238.76,4.3748554],[238.81,12.32652482],[238.84,4.68891429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654238264,[[238.48,6.73],[238.44,281.42],[238.43,4.50516036],[238.4,78.11339007],[238.38,12.50695091]],[[238.63,6.89],[238.64,3.19784485],[238.71,4.68891429],[238.73,314.20915698],[238.74,19.50834838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654254974,[[238.64,6.78],[238.63,4.50516036],[238.59,6.97339007],[238.55,10.86],[238.53,9.23875788]],[[238.79,75.05],[238.81,12.85788944],[238.82,281.5],[238.86,7.17468738],[238.92,4.68891429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654307622,[[238.67,6.93],[238.65,4.50516036],[238.64,1.72901109],[238.62,6.97339007],[238.61,12.43960918]],[[238.77,1.72901109],[238.79,23.41],[238.91,25.26399095],[238.92,281.32],[238.93,4.68891429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654333449,[[238.74,11.47516036],[238.71,6.97339007],[238.67,1.72901109],[238.65,9.23875788],[238.6,21.86]],[[238.79,1.72901109],[238.82,6.94],[238.89,109.32],[238.92,12.80376644],[238.95,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654384005,[[238.61,6.77],[238.58,4.50516036],[238.57,75.26],[238.55,6.97339007],[238.54,51.76911477]],[[238.72,7.13],[238.73,2.70141058],[238.76,82.34],[238.79,12.45031332],[238.81,2.70141058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654440155,[[238.72,6.58],[238.7,1.72881635],[238.68,4.50516036],[238.65,73.58],[238.64,6.97339007]],[[238.81,6.87],[238.84,1.72881635],[238.89,12.51215655],[238.91,26.16],[238.94,84.91079318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654460470,[[238.75,6.58],[238.7,12.72655947],[238.69,4.50516036],[238.68,81.62],[238.67,2.69972695]],[[238.83,6.87],[238.87,2.69972695],[238.93,12.50828308],[238.94,129.73079318],[238.97,4.68891429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654530233,[[238.73,6.57],[238.72,4.50516036],[238.69,19.66835194],[238.68,1.72817842],[238.66,4.189]],[[238.84,7.08],[238.91,46.88],[238.94,68.1410672],[238.96,12.57],[241.99,57.1039851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654550837,[[238.81,7.05],[238.8,4.50516036],[238.76,6.97339007],[238.71,9.23875788],[238.7,73.38]],[[238.97,6.67],[239.0,14.61127145],[239.02,4.68891429],[239.04,0.72856694],[239.05,19.50834838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654608081,[[239.02,6.71],[239.01,4.58541771],[238.98,113.31339007],[238.97,2.69460358],[238.92,9.23875788]],[[239.11,7.12],[239.17,22.97110823],[239.21,2.69460358],[239.25,14.22],[239.26,281.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654629494,[[238.97,6.71],[238.93,8.77441771],[238.9,2.69460358],[238.89,6.97339007],[238.83,9.23875788]],[[239.1,7.12],[239.11,2.69460358],[239.17,22.97110823],[239.19,4.68891429],[239.2,328.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654667731,[[238.97,4.184],[238.96,6.82],[238.95,1.72367146],[238.92,12.55],[238.91,9.23875788]],[[239.17,22.97110823],[239.2,6.95],[239.31,4.68891429],[239.35,6.93834838],[239.38,33.48064875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654699945,[[239.42,3.63713726],[239.33,6.84],[239.28,1.72367146],[239.23,11.6],[239.21,62.0]],[[239.43,6.67],[239.44,112.68367146],[239.48,281.0],[239.52,12.78922094],[239.56,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654744298,[[239.38,3.64541932],[239.34,6.85],[239.31,3.3997902],[239.28,20.6935717],[239.24,6.89035755]],[[239.48,7.13],[239.54,12.57],[239.55,19.91168144],[239.62,56.92717387],[239.68,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654757001,[[238.97,6.85],[238.96,67.06],[238.92,65.3997902],[238.89,11.70013731],[238.88,280.56]],[[239.21,19.7],[239.22,7.10656561],[239.25,12.41268686],[239.26,1.66],[239.29,33.46735275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654811349,[[238.69,6.59],[238.68,3.35506932],[238.65,29.5935717],[238.62,6.89035755],[238.6,51.1]],[[238.8,7.2],[238.86,112.38],[238.87,4.37164512],[238.91,12.57],[238.94,4.63116991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654825877,[[238.65,25.0],[238.56,3.35506932],[238.55,6.87],[238.53,4.5935717],[238.5,6.89035755]],[[238.69,6.87],[238.7,111.12],[238.72,4.37164512],[238.75,12.57],[238.76,281.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654876921,[[238.47,6.54],[238.41,3.44565276],[238.37,4.5935717],[238.35,69.24979689],[238.34,6.89035755]],[[238.61,3.26080208],[238.64,19.75344986],[238.67,36.64],[238.7,32.95283361],[238.71,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654891233,[[238.58,3.44565276],[238.55,4.5935717],[238.51,6.89035755],[238.46,4.37852826],[238.45,9.23875788]],[[238.68,78.74],[238.74,4.37852826],[238.77,12.52431131],[238.78,281.56],[238.85,4.37852826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757654960281,[[238.42,6.98],[238.4,3.45761347],[238.37,46.28115608],[238.35,19.04984281],[238.34,6.89035755]],[[238.59,3.29591121],[238.6,7.17472761],[238.66,27.13],[238.69,4.63116991],[238.72,301.22897404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655000724,[[238.31,7.17],[238.3,3.45514731],[238.26,8.7855717],[238.24,7.62051428],[139.26,37.17343765]],[[238.37,0.03194359],[238.41,14.16],[238.43,0.02],[238.44,42.70758776],[238.52,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655019435,[[238.38,0.02695764],[238.31,3.45815372],[238.3,7.05],[238.28,4.5935717],[238.25,62.0]],[[238.45,31.64],[238.46,11.44652975],[238.55,24.86819244],[238.57,0.73001888],[238.58,4.63116991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655068469,[[238.13,3.45815372],[238.12,6.92],[238.09,5.32424201],[238.06,8.62520071],[238.04,4.192]],[[238.22,0.02661419],[238.23,6.79],[238.27,12.12],[238.31,12.4854666],[238.38,17.21116991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655092888,[[237.91,6.97],[237.89,0.73134595],[237.86,3.45650595],[237.84,4.192],[237.83,89.4735717]],[[237.97,0.02691208],[238.0,9.3],[238.01,6.77],[238.02,2.7142587],[238.03,12.73102625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655134310,[[238.08,10.48890993],[238.05,4.5935717],[238.03,1.73935665],[238.02,6.89035755],[238.01,62.0]],[[238.14,13.73],[238.18,8.32935665],[238.2,12.68059683],[238.26,85.44],[238.27,33.08874805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655155544,[[238.04,3.46890993],[238.01,4.5935717],[238.0,7.02],[237.98,6.89035755],[237.95,46.61910887]],[[238.11,6.59],[238.12,10.27],[238.17,4.39428348],[238.2,26.24],[238.21,12.42021724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655207082,[[238.28,0.02649438],[238.2,3.46],[238.16,3.4754762],[238.13,7.34173058],[238.1,6.89035755]],[[238.34,6.59],[238.37,2.70776231],[238.42,14.40776231],[238.46,38.89605736],[238.49,33.08165071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655226697,[[238.36,3.46],[238.35,3.50443894],[238.33,107.7],[238.31,4.63396827],[238.28,6.89035755]],[[238.48,6.92],[238.53,12.5757741],[238.54,9.51],[238.56,15.04],[238.61,41.48476721]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655281537,[[238.48,20.76],[238.46,4.37642066],[238.44,4.63396827],[238.41,19.69004484],[238.35,9.23875788]],[[238.65,7.11],[238.66,12.19],[238.71,294.42566666],[238.73,4.37642066],[238.75,65.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655300943,[[238.53,6.81],[238.52,4.37642066],[238.46,16.68],[238.42,4.63396827],[238.41,12.79968729]],[[238.7,19.67],[238.79,4.37642066],[238.84,13.3292005],[238.89,809.62],[238.92,4.63116991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655348583,[[238.56,172.57043905],[238.54,281.22],[238.53,11.80224271],[238.5,6.89035755],[238.47,36.94706741]],[[238.82,9.06],[238.84,7.16827444],[238.94,12.6],[238.95,4.63116991],[240.62,1446.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655381306,[[238.57,107.06],[238.56,16.19444226],[238.53,66.56053321],[238.5,288.00079981],[238.49,46.41935972]],[[238.75,4.37143703],[238.8,15.96],[238.83,12.55256134],[238.85,4.37143703],[238.9,27.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655420123,[[238.54,111.72053321],[238.53,281.4],[238.51,6.84079981],[238.5,62.0],[238.49,53.37499831]],[[238.63,13.31],[238.64,0.0301752],[238.67,6.81],[238.76,4.37143703],[239.33,37.16558115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655443332,[[238.56,107.17],[238.52,7.16898393],[238.5,9.12106642],[238.49,66.196],[238.47,281.44]],[[238.57,0.02946337],[238.59,14.95],[238.67,6.91],[238.77,12.72766226],[238.79,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655501391,[[238.23,107.02],[238.22,281.58],[238.21,63.73318974],[238.2,4.66639159],[238.18,6.92458738]],[[238.31,6.81],[238.32,0.02922036],[238.36,1.73318974],[238.41,8.14],[238.51,294.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655527903,[[238.16,83.62],[238.15,17.69526446]],[[238.31,7.24],[238.32,0.02922036],[238.33,3.91318974],[238.43,10.62],[238.55,4.64569764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655580745,[[238.07,106.88],[238.05,4.64127461],[238.03,0.04],[238.02,6.96191191],[238.0,0.73100029]],[[238.09,6.67],[238.1,2.14],[238.26,13.78],[238.28,67.05819058],[238.29,7.20387301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655644890,[[238.37,0.03011727],[238.34,1.76551583],[238.28,21.64],[238.1,15.59333302],[237.76,36.48426569]],[[238.44,6.56],[238.48,1.73551583],[238.53,12.69016789],[238.54,40.72],[238.61,45.70878042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655662706,[[238.59,0.00076142],[238.48,12.57954533],[238.45,1.73551583],[238.44,12.59],[238.42,62.0]],[[238.6,8.69551583],[238.73,118.66733315],[238.78,294.13],[238.8,71.12328706],[238.88,4.64569764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655698138,[[238.51,110.84492944],[238.49,281.5],[238.48,6.98058854],[238.46,0.06],[238.44,2.70382243]],[[238.59,7.14],[238.6,0.03038969],[238.63,2.70382243],[238.67,2.70382243],[238.69,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655731465,[[238.59,4.62880836],[238.57,0.1],[238.55,6.94321254],[238.52,1.86],[145.55,35.68650014]],[[238.68,6.63100632],[238.75,49.32],[238.8,12.38825878],[238.82,294.01],[238.84,79.03394809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655796718,[[238.54,0.1],[238.53,8.67298217],[238.47,9.12106642],[238.45,105.84],[238.41,11.40133302]],[[238.55,0.02802808],[238.61,7.16],[238.75,7.0],[238.76,12.57],[239.25,124.43416232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655850968,[[238.71,0.08],[238.7,4.65424323],[238.69,0.02907468],[238.68,2.70368347],[238.67,112.40136484]],[[238.73,0.02731714],[238.79,6.62],[238.88,92.34554419],[238.89,16.48],[238.9,2.70368347]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655876892,[[238.87,3.56077621],[238.86,41.75129322],[238.85,54.78070324],[238.84,4.62770162],[238.82,1.72771438]],[[238.96,6.93197831],[238.99,1.72771438],[239.09,11.24],[239.11,12.35117265],[239.15,293.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655895824,[[238.79,108.59077621],[238.78,1.72771438],[238.77,0.1],[238.76,4.62770162],[238.73,6.94155243]],[[238.87,6.9],[238.88,0.02650424],[239.1,293.67],[239.11,12.35117265],[239.12,4.64569764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655945950,[[239.11,0.07],[239.08,3.42124503],[239.06,34.7],[239.05,4.56166004],[239.02,287.66249006]],[[239.19,0.03097993],[239.2,7.15],[239.29,8.54],[239.32,7.1428911],[239.45,4.63246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757655984071,[[239.34,0.02711558],[239.29,3.44722284],[239.25,4.65629713],[239.22,6.89444569],[239.19,2.69172072]],[[239.41,6.85],[239.42,2.69172072],[239.51,12.35029956],[239.54,2.69172072],[239.55,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656022320,[[239.23,0.08653785],[239.22,3.42187633],[239.19,4.59629713],[239.16,6.89444569],[239.13,332.97229668]],[[239.3,0.03095863],[239.33,6.55],[239.39,47.3509606],[239.45,280.66],[239.48,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656066643,[[238.89,3.11024618],[238.88,3.42187633],[238.87,110.5],[238.85,4.59629713]],[[238.94,0.02854712],[239.07,6.65],[239.09,2.69024618],[239.11,1.3],[239.16,61.542331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656081065,[[239.09,0.1],[239.08,80.7],[239.03,3.41794401],[239.0,4.59629713],[238.99,7.14984413]],[[239.18,0.03174701],[239.24,7.18],[239.32,1.92],[239.36,7.14984413],[239.38,280.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656128892,[[238.94,0.02763709],[238.92,3.45314188],[238.9,0.1],[238.89,4.60418917],[238.86,6.89444569]],[[239.01,7.2],[239.02,1.72447355],[239.09,12.54],[239.16,4.63246545],[239.19,324.94869817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656152419,[[239.07,3.45314188],[239.04,4.60418917],[239.02,1.72447355],[239.01,6.89444569],[238.94,9.12332008]],[[239.11,0.03142637],[239.16,7.22],[239.17,1.72447355],[239.24,12.27878354],[239.25,70.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656210454,[[239.22,3.46313088],[239.21,0.1],[239.19,4.61750784],[239.16,6.92626176],[239.12,2.69365248]],[[239.31,6.72],[239.36,2.69365248],[239.44,8.62],[239.46,4.63246545],[239.49,6.94869817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656225878,[[239.37,0.03121306],[239.34,0.06],[239.29,3.46313088],[239.28,8.44],[239.26,4.61750784]],[[239.5,6.72],[239.51,389.84],[239.55,12.54],[239.57,7.12642137],[239.65,4.63246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656266604,[[239.21,0.02645183],[239.13,0.09],[239.09,107.68],[239.08,4.59923387],[239.07,62.0]],[[239.26,7.2],[239.27,107.68],[239.29,12.54],[239.3,4.35284544],[239.36,280.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656303450,[[239.07,0.12],[239.06,4.59923387],[239.03,6.92626176],[239.0,73.33639567],[238.98,38.40421477]],[[239.13,0.02989766],[239.16,7.12],[239.19,2.69210769],[239.25,12.54],[239.46,11.58116362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656369086,[[238.8,388.02],[238.78,1.72557834],[238.76,0.85769855],[238.74,6.92626176],[238.71,23.19622509]],[[238.9,6.95],[238.91,0.03140719],[238.92,1.72557834],[238.98,24.88252007],[239.0,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656391400,[[238.81,0.14],[238.8,63.92557834],[238.79,6.92626176],[238.78,0.72843731],[238.72,74.593855]],[[238.9,6.75],[238.91,0.03140719],[238.96,1.72557834],[239.03,12.55],[239.04,21.89832981]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656453952,[[238.85,0.02872899],[238.83,62.94],[238.81,0.13],[238.8,6.92626176],[238.78,0.72843731]],[[238.9,6.78],[238.91,0.03140719],[239.0,2.69616408],[239.02,21.37],[239.1,13.32921852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656489174,[[238.85,0.02872899],[238.8,0.13],[238.79,6.92626176],[238.78,2.45463905],[238.76,70.54]],[[238.91,6.81140719],[238.94,1.72620174],[238.99,42.78],[239.0,12.55],[239.01,4.63246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656545935,[[238.91,0.12],[238.9,4.64500052],[238.87,6.92626176],[238.85,120.51633644],[238.84,62.0]],[[238.95,0.02779239],[238.99,7.12],[239.08,2.69479054],[239.13,9.28],[239.16,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656563859,[[238.93,4.63680013],[238.9,112.48626176],[238.87,2.69479054],[238.85,12.3015459],[238.83,290.08332008]],[[238.95,0.02779239],[239.0,6.93],[239.09,23.73962272],[239.17,293.51],[239.57,30.11102542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656606175,[[238.81,0.14],[238.8,80.28],[238.74,4.63155812],[238.71,316.94622509],[238.7,6.94733718]],[[238.92,6.96],[238.99,1.72714776],[239.0,12.85214811],[239.03,1.8],[239.1,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656675126,[[238.58,0.02954888],[238.51,6.92],[238.47,4.63155812],[238.44,6.94733718],[238.43,3.43434294]],[[238.61,5.74],[238.62,3.3201393],[238.63,2.70479084],[238.67,2.70479084],[238.68,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656689331,[[238.59,6.62],[238.58,0.02954888],[238.57,4.63155812],[238.54,6.94733718],[238.52,2.70479084]],[[238.71,5.74],[238.75,12.60284651],[238.77,2.70479084],[238.8,4.63246545],[238.82,281.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656755697,[[238.65,4.63155812],[238.62,13.55733718],[238.59,68.84],[238.58,1.72841068],[238.55,71.12332008]],[[238.71,5.77212534],[238.73,1.72841068],[238.85,4.63246545],[238.87,12.30862928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656784422,[[238.68,0.02792125],[238.6,11.88536944],[238.57,6.94733718],[238.55,41.84],[238.51,290.44332008]],[[238.71,2.70138005],[238.72,0.42],[238.73,0.02897399],[238.81,4.63246545],[238.9,59.03198345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656835560,[[238.35,6.76],[238.32,4.67536944],[238.29,112.34733718],[238.26,2.70138005],[238.24,62.0]],[[238.43,0.02805481],[238.44,5.75],[238.49,2.70138005],[238.51,73.30881595],[238.53,2.70138005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656856771,[[238.42,6.76],[238.41,4.67536944],[238.39,0.02711079],[238.38,6.94733718],[238.36,1.73215333]],[[238.43,0.02805481],[238.52,5.75],[238.54,281.6],[238.57,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656912830,[[238.14,5.3139855],[238.08,12.57],[238.07,2.70751009],[238.02,2.70751009],[238.01,281.64]],[[238.31,2.70751009],[238.42,2.70751009],[238.45,15.18],[238.54,4.63246545],[238.59,6.94869817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656922134,[[238.27,6.58],[238.26,117.5],[238.24,0.73017971],[238.21,281.7],[238.16,4.189]],[[238.34,0.02951547],[238.38,7.09],[238.5,12.58],[238.53,33.31078052],[238.54,4.63246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656967474,[[238.06,6.78],[237.98,100.2],[237.96,281.96],[237.95,4.39589237],[237.9,12.57]],[[238.2,7.22785923],[238.24,4.39589237],[238.25,12.59],[238.26,16.18],[238.34,4.39589237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757656988096,[[237.99,7.21],[237.95,4.39589237],[237.93,0.73097726],[237.9,116.52],[237.89,17.25317643]],[[238.14,0.02921279],[238.15,6.94],[238.21,2.1],[238.23,4.39589237],[238.27,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657035632,[[237.98,7.26],[237.97,113.3],[237.94,281.98],[237.9,7.20591273],[237.87,4.68317643]],[[238.05,0.02928679],[238.11,6.95],[238.15,12.85901557],[238.21,12.59],[238.29,4.63246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657055153,[[238.02,6.59],[238.01,2.71565047],[237.98,111.76],[237.94,5.41417672],[237.88,289.14919567]],[[238.05,0.02928679],[238.1,7.02],[238.15,12.85901557],[238.21,2.71565047],[238.25,4.63246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657093189,[[237.92,0.02677634],[237.9,6.81],[237.89,1.74136471],[237.77,17.28317643],[237.76,69.62]],[[238.0,7.19],[238.03,1.74136471],[238.06,65.18],[238.09,34.42017891],[238.11,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657139422,[[237.71,0.02740596],[237.64,6.59],[237.47,12.6],[237.46,9.61370777],[237.45,1516.95622509]],[[237.76,1.74136471],[237.86,12.66627953],[237.91,12.59],[237.94,282.62],[238.01,4.63246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657155238,[[237.68,0.02978903],[237.66,6.59],[237.6,9.44633421],[237.53,4.68317643],[237.49,7.02919567]],[[237.82,7.26],[237.83,2.72633421],[237.84,33.58259169],[237.86,25.25627953],[237.9,282.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657205684,[[237.87,6.88],[237.86,0.029379],[237.81,8.62],[237.73,17.28317643],[237.72,289.74135615]],[[237.99,6.65],[238.0,109.42],[238.02,282.58],[238.06,7.22135615],[238.17,4.63246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657227201,[[237.86,0.029379],[237.81,6.57],[237.77,109.22],[237.76,1.74081525],[237.74,4.68317643]],[[237.93,1.74081525],[237.94,7.28],[238.0,0.1],[238.02,295.37350245],[238.07,17.22246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657286435,[[237.92,0.02684177],[237.88,7.28],[237.87,4.706218],[237.84,7.02919567],[237.78,284.99935063]],[[237.99,6.69],[238.0,0.1],[238.01,2.71935063],[238.07,25.15843344],[238.09,81.46290007]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657306255,[[237.92,0.02684177],[237.85,7.28],[237.8,4.706218],[237.77,7.02919567],[237.76,61.81935063]],[[237.95,6.69],[237.96,2.71935063],[237.99,108.58],[238.0,0.1],[238.01,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657355695,[[237.85,7.01],[237.79,108.0],[237.78,8.76916016],[237.73,344.36],[237.08,54.7399205]],[[237.95,8.81860001],[238.0,0.1],[238.02,72.68212258],[238.07,125.26089889],[238.38,141.71894639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657390135,[[237.74,7.06],[237.73,287.02744907],[237.7,167.6343526],[237.68,0.73151506],[237.64,9.37558654]],[[237.8,0.02755995],[237.84,7.0],[237.85,1.73996449],[237.92,8.32],[237.98,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657451275,[[237.85,6.59],[237.84,0.03066872],[237.78,4.71338499],[237.77,37.24095904],[237.73,7.02919567]],[[237.89,0.02967888],[237.93,6.92],[237.99,2.72095904],[238.0,46.92],[238.1,4.63246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657471394,[[237.86,6.77],[237.85,1.74073433],[237.84,0.03066872],[237.83,4.71338499],[237.82,28.56]],[[237.89,0.02967888],[237.98,6.97],[238.0,0.1],[238.01,1.74073433],[238.05,282.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657533348,[[238.01,6.96],[238.0,15.38],[237.99,0.0300835],[237.98,2.71677868],[237.97,4.69790486]],[[238.16,6.59],[238.2,2.71677868],[238.25,291.02],[238.3,12.61],[238.36,4.63246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657545251,[[238.12,6.98989346],[238.08,8.64],[238.01,62.0],[238.0,12.54204516],[237.99,11.89653525]],[[238.24,6.59],[238.28,31.12],[238.34,7.19863039],[238.37,45.45676426],[238.39,282.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657614108,[[238.27,0.02752438],[238.21,4.69790486],[238.2,6.67],[238.17,7.02919567],[238.16,1.73560003]],[[238.3,6.66],[238.31,1.73560003],[238.39,12.45043678],[238.41,281.92],[238.43,4.63246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657633022,[[237.99,6.67],[237.95,74.18],[237.94,1.73560003],[237.92,39.5934948],[237.84,7.02919567]],[[238.08,8.39560003],[238.11,12.72262629],[238.17,22.4],[238.21,12.59],[238.23,4.63246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657695386,[[237.8,105.34],[237.79,6.78],[237.75,9.74685254],[237.7,12.51876903],[237.69,9.37558654]],[[237.87,6.73],[237.88,0.02949808],[237.96,2.71765687],[237.98,4.63246545],[238.02,15.10869817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657757840,[[237.93,6.84],[237.92,1.74136642],[237.91,4.71553501],[237.88,38.83330286],[237.82,9.37558654]],[[238.04,7.01],[238.08,1.74136642],[238.11,68.47207307],[238.12,41.68],[238.13,33.31300381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657779349,[[237.88,6.82],[237.87,4.71553501],[237.84,7.07330286],[237.78,9.37558654],[143.03,36.28127515]],[[237.99,6.6],[238.03,2.7188765],[238.04,40.2],[238.06,4.63246545],[238.11,25.39156473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657837488,[[238.12,20.53],[238.11,1.73803496],[238.1,4.72314513],[238.07,7.07330286],[238.0,9.37558654]],[[238.13,6.4],[238.21,6.85],[238.24,1.73803496],[238.28,12.6128813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657867599,[[237.95,1.73803496],[237.94,1.78],[237.93,104.58],[237.9,4.69353677],[237.88,282.06]],[[238.03,7.21],[238.07,14.34924352],[238.14,20.48],[238.19,8.92],[238.21,37.41867401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657915344,[[237.92,1.77],[237.89,4.69353677],[237.88,79.26762311],[237.86,7.07330286],[237.84,12.63999368]],[[238.04,2.7180531],[238.12,12.72],[238.14,2.7180531],[238.15,4.63246545],[238.54,30.11102542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657939361,[[237.87,1.79],[237.86,69.68],[237.83,4.69353677],[237.82,2.7180531],[237.8,7.80475641]],[[238.01,6.61],[238.04,2.7180531],[238.1,282.22],[238.12,33.49857201],[239.48,69.48698175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757657971486,[[237.87,6.48353677],[237.84,111.41330286],[237.83,1.73965598],[236.86,72.98656066],[143.03,36.28127515]],[[237.96,6.84],[237.97,1.73965598],[238.05,11.72],[238.07,4.63246545],[238.1,6.94869817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658016413,[[237.94,1.79],[237.9,4.8],[237.89,4.69353677],[237.88,2.71822246],[237.68,335.96581014]],[[238.06,6.8],[238.07,2.71822246],[238.08,12.34365285],[238.09,46.94],[238.11,7.35068791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658077757,[[237.96,183.298],[237.93,7.06],[237.9,1.73981051],[237.88,103.94],[237.85,4.69353677]],[[238.02,7.0],[238.03,0.02712849],[238.09,4.63246545],[238.11,12.42165552],[238.24,11.58116362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658101279,[[237.96,183.298],[237.93,7.13],[237.92,103.84],[237.87,1.73981051],[237.83,4.69353677]],[[238.01,1.73981051],[238.03,0.02712849],[238.08,28.44],[238.09,4.63246545],[238.31,16.21362907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658192453,[[237.97,6.85],[237.96,183.298],[237.91,1.74068624],[237.9,103.7],[237.84,4.69353677]],[[238.02,103.7],[238.03,0.02712849],[238.04,1.74068624],[238.05,289.42],[238.06,4.63246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658200661,[[238.01,6.85],[238.0,1.74068624],[237.96,286.978],[237.89,4.69353677],[237.86,7.07330286]],[[238.03,0.02712849],[238.06,103.68],[238.1,7.06],[238.11,352.18299787],[238.13,4.63246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658269926,[[237.96,183.298],[237.93,7.26],[237.86,106.23904345],[237.84,4.69353677],[237.81,7.07330286]],[[238.05,4.63246545],[238.08,113.20774162],[238.12,79.6387858],[238.67,46.3246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658335472,[[237.73,6.56],[237.7,1.74174966],[237.68,4.69353677],[237.65,17.31330286],[237.59,9.37558654]],[[237.86,8.57174966],[237.9,80.36],[237.95,4.68873186],[237.96,282.42],[238.04,9.2649309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658338479,[[237.73,6.56],[237.67,1.74174966],[237.66,4.69353677],[237.64,24.98],[237.63,7.80526412]],[[237.81,8.57174966],[237.9,80.36],[237.92,4.68873186],[237.95,6.94869817],[237.96,282.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658422549,[[237.55,7.21],[237.54,4.70338735],[237.51,7.05508102],[237.48,29.5],[237.47,52.69625427]],[[237.6,0.02938227],[237.67,7.25],[237.7,12.92426436],[237.71,2.72690173],[237.72,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658440554,[[237.55,104.08],[237.54,7.21],[237.52,4.70338735],[237.49,8.8003362],[237.48,282.72]],[[237.63,1.74525518],[237.65,7.25],[237.7,12.92426436],[237.72,13.67702256],[237.75,6.98553384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658500709,[[237.46,6.6],[237.45,23.19622509],[237.37,4.70338735],[237.36,328.06],[237.34,2.72971138]],[[237.53,7.05],[237.59,37.09733186],[237.61,4.65702256],[237.63,11.6],[237.64,6.98553384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658544752,[[237.46,7.03],[237.45,23.19622509],[237.4,4.70302565],[237.39,45.92],[237.38,2.72971138]],[[237.55,6.71],[237.59,28.18971138],[237.63,4.65599296],[237.64,33.00897032],[237.84,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658593887,[[237.32,6.85],[237.31,1.74779252],[237.28,48.93792089],[237.27,4.70302565],[237.26,62.06]],[[237.45,4.26779252],[237.53,4.65599296],[237.55,33.47264566],[237.56,6.98398944]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658615112,[[237.28,6.76],[237.2,8.91602565],[237.19,1.74779252],[237.17,7.05453848],[237.11,9.4060513]],[[237.35,0.04],[237.39,22.0],[237.4,34.45920767],[237.43,17.11194443],[237.46,6.98398944]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658682376,[[237.43,0.03192643],[237.42,6.68],[237.32,47.39450249],[237.29,7.05453848],[144.0,1.0]],[[237.49,2.78255011],[237.5,104.04],[237.54,12.60971026],[237.55,7.38854307],[237.56,282.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658737322,[[237.61,7.04],[237.6,0.02954692],[237.59,1.74844427],[237.52,8.86],[237.46,320.0]],[[237.72,0.06],[237.73,295.45845054],[237.75,103.76],[237.82,32.81849969],[237.9,19.61398944]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658771860,[[237.81,6.75],[237.8,0.03091814],[237.72,3.17770958],[237.68,14.72302565],[237.65,7.05453848]],[[237.93,3.22770958],[237.94,48.6],[238.0,3.17770958],[238.01,321.38265318],[238.43,42.20092479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658788274,[[237.74,6.64],[237.71,4.70302565],[237.7,3.17770958],[237.68,24.31453848],[237.63,39.13148582]],[[237.81,0.02860948],[237.87,0.04],[237.88,3.17770958],[237.92,12.50709206],[237.93,1.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658859031,[[237.74,0.0284292],[237.7,6.7],[237.64,4.70302565],[237.63,39.13148582],[237.61,7.05453848]],[[237.78,2.06268994],[237.83,12.47788524],[237.87,103.56],[237.88,4.65599296],[237.89,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658896260,[[237.46,6.8],[237.4,7.22],[237.37,3.18042269],[237.35,0.73280128],[237.33,12.52816836]],[[237.56,0.02945399],[237.57,12.60008484],[237.59,0.12],[237.62,3.18042269],[237.71,17.27599296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757658935802,[[237.25,7.15],[237.23,2.04142434],[237.22,25.18],[237.16,4.70302565],[237.13,7.78795752]],[[237.35,0.03149843],[237.38,2.04142434],[237.39,0.13],[237.43,2.28],[237.5,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659004267,[[237.37,0.02816015],[237.34,7.21],[237.27,4.70302565],[237.26,19.18],[237.24,3.1878156]],[[237.45,0.2],[237.46,33.45218546],[237.47,64.0478156],[237.55,12.62],[237.56,282.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659030993,[[237.37,3.02416015],[237.3,24.18],[237.25,3.1878156],[237.24,4.70302565],[237.23,282.96]],[[237.45,4.38960506],[237.49,36.71182586],[237.51,45.16],[237.56,338.69416831],[238.49,23.27996483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659097335,[[237.52,106.05865858],[237.46,17.45498335],[237.41,7.05453848],[237.32,4.204],[237.31,9.4060513]],[[237.53,0.02860194],[237.56,6.79],[237.66,2.03865858],[237.67,12.79896812],[237.72,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659140266,[[237.49,103.9],[237.46,3.18145533],[237.41,260.39097716],[237.33,16.844],[237.3,12.58750663]],[[237.52,6.95],[237.53,0.02860194],[237.66,3.18145533],[237.67,20.73896812],[237.72,3.18145533]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659209127,[[237.36,0.03],[237.35,103.7],[237.34,282.8],[237.33,2.03796577],[237.28,0.73254676]],[[237.45,7.01],[237.46,0.02864646],[237.47,14.61431645],[237.53,37.3],[237.89,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659240949,[[237.28,0.73254676],[237.26,0.03],[237.24,37.88279952],[237.2,3.18779814],[237.19,12.72646379]],[[237.35,7.01],[237.36,0.02743107],[237.44,3.18779814],[237.46,7.82],[237.51,25.43642793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659304401,[[237.66,2.03550618],[237.61,0.03195522],[237.6,84.0],[237.58,282.64],[237.56,41.67430182]],[[237.76,6.75],[237.79,2.03550618],[237.9,282.7],[237.93,12.64],[237.94,126.34080509]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659341039,[[237.65,282.42],[237.64,0.03],[237.63,2.03550618],[237.58,7.06888034],[237.56,41.67430182]],[[237.77,2.03550618],[237.9,11.7],[237.94,77.79249877],[237.95,4.65599296],[237.98,6.98398944]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659407802,[[238.03,0.02755945],[237.98,3.17723243],[237.94,47.41768448],[237.9,4.32]],[[238.13,6.92],[238.19,15.79723243],[238.21,33.64034425],[238.28,7.83322539],[238.3,282.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659437524,[[237.96,2.03032308],[237.94,0.07],[237.86,4.71420088],[237.84,20.58],[237.83,7.06888034]],[[237.98,7.22],[238.09,27.51032308],[238.13,282.26],[238.14,17.27599296],[238.15,12.39877041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659506366,[[237.85,7.06888034],[237.83,103.2],[237.82,0.08],[237.8,54.27322195],[237.79,9.4060513]],[[237.92,7.01120039],[237.99,3.17247447],[238.06,12.62],[238.07,4.65599296],[238.09,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659531189,[[237.86,0.03019703],[237.8,154.28074748],[237.79,0.08],[237.77,7.06888034],[237.76,282.48]],[[237.91,6.98],[237.92,0.03120039],[237.96,3.17247447],[237.99,7.92],[238.02,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659604833,[[237.53,51.14818795],[237.51,7.06888034],[237.5,0.13],[237.49,73.64],[237.48,12.3472846]],[[237.6,7.28],[237.61,0.02758712],[237.68,12.57532799],[237.69,7.98],[237.7,3.1808256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659670984,[[237.62,0.12],[237.61,2.03548245],[237.58,12.44430052],[237.57,7.06888034],[237.56,15.4]],[[237.69,0.02820473],[237.72,6.69],[237.77,2.03548245],[237.78,12.38464798],[237.82,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659681996,[[237.68,105.35548245],[237.6,289.72888034],[237.58,74.37123298],[237.53,9.4060513],[237.22,30.56966674]],[[237.69,0.02820473],[237.75,6.69],[237.82,2.03548245],[237.85,12.31544182],[237.9,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659758543,[[237.6,282.66],[237.59,0.13],[237.58,49.72],[237.57,7.06888034],[237.55,3.1763185]],[[237.76,6.7],[237.77,3.1763185],[237.79,44.5],[237.83,12.63],[237.86,7.83231146]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659780972,[[237.54,0.13],[237.53,3.1763185],[237.51,17.04888034],[237.48,12.88390347],[237.45,9.4060513]],[[237.67,7.13],[237.73,12.32301749],[237.74,3.1763185],[237.78,45.87772982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659853825,[[237.56,0.12],[237.55,103.82],[237.53,7.06888034],[237.5,3.17946686],[237.48,294.97315458]],[[237.68,7.07],[237.71,3.17946686],[237.75,10.72],[237.8,17.28599296],[237.83,6.98398944]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659899060,[[237.72,0.13],[237.71,39.78],[237.69,7.06888034],[237.68,3.17946686],[237.63,9.4060513]],[[237.81,7.03],[237.9,3.17946686],[237.97,7.02],[237.99,5.3877849],[238.0,48.57979339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659936197,[[237.72,104.18],[237.7,0.11],[237.67,2.03163838],[237.65,7.06888034],[237.59,291.8660513]],[[237.8,7.0],[237.81,2.03163838],[237.82,0.0266413],[237.91,12.63],[237.92,4.65599296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757659950915,[[237.6,104.11],[237.59,282.46],[237.58,2.03163838],[237.51,7.06888034],[237.45,10.13840536]],[[237.69,6.84],[237.7,0.02757586],[237.72,2.03163838],[237.74,12.32621371],[237.79,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660028081,[[237.96,0.00065241],[237.92,0.11],[237.9,3.17724054],[237.88,3.6],[237.85,4.69734644]],[[238.02,0.02924145],[238.07,12.74400289],[238.09,295.14],[238.1,67.73586576],[238.3,1210.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660050299,[[237.92,6.64],[237.88,2.02936527],[237.87,4.69734644],[237.84,7.06888034],[237.82,17.18]],[[237.98,6.89896789],[238.0,105.92936527],[238.06,12.62],[238.07,17.39999585],[238.57,37.24794372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660125445,[[237.94,7.11],[237.93,4.7242604],[237.9,7.06888034],[237.88,103.48],[237.86,3.17113288]],[[237.98,0.02896789],[238.0,7.01],[238.06,3.17113288],[238.07,12.74400289],[238.09,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660143556,[[237.97,11.74734644],[237.94,7.06888034],[237.93,0.02691396],[237.89,83.24],[237.87,12.57718418]],[[237.98,0.02896789],[238.06,7.24],[238.09,12.68465369],[238.11,3.17113288],[238.13,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660204307,[[238.18,0.02782189],[238.14,7.16],[238.12,2.02909805],[238.1,6.58],[238.05,57.06888034]],[[238.23,7.11],[238.24,2.02909805],[238.3,12.86818231],[238.32,41.9],[238.35,294.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660245855,[[238.15,0.02922081],[238.1,6.69],[238.06,3.16853863],[238.05,73.18],[233.47,75.24841045]],[[238.19,6.9],[238.2,0.02774958],[238.26,33.82853863],[238.29,12.62],[238.3,17.52126804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660276380,[[238.19,6.59],[238.18,2.02503115],[238.15,0.02922081],[238.13,7.06888034],[238.12,34.18]],[[238.2,0.02774958],[238.28,7.02],[238.31,2.02503115],[238.32,12.75924471],[238.37,299.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660342017,[[238.15,0.02922081],[238.12,7.09],[238.07,26.06],[238.05,53.1661966],[238.04,7.06888034]],[[238.19,6.94],[238.2,0.02774958],[238.26,3.1661966],[238.27,36.08],[238.31,33.18049766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660364130,[[238.19,6.92],[238.17,7.06888034],[238.16,69.4061966],[238.15,0.02922081],[238.11,9.4060513]],[[238.27,6.94],[238.35,12.57269074],[238.39,3.1661966],[238.42,12.6],[238.43,5.38644088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660441403,[[238.11,0.02792291],[238.08,6.77],[238.05,50.0],[237.99,7.06888034],[237.91,9.4060513]],[[238.13,2.02714175],[238.15,0.03061156],[238.18,12.50108538],[238.19,171.61829616],[238.27,17.25599296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660455106,[[237.95,6.77],[237.91,2.02714175],[237.9,0.02654656],[237.89,10.12],[237.85,7.06888034]],[[237.99,0.03102535],[238.05,2.02714175],[238.07,41.83],[238.14,33.49184779],[238.18,29.75707834]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660529482,[[238.01,0.02740708],[238.0,3.52712962],[237.97,4.67498449],[237.96,6.95],[237.94,7.06888034]],[[238.04,2.02798002],[238.06,0.03017768],[238.11,12.12],[238.18,12.6],[238.19,315.26734295]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660559199,[[238.01,0.02740708],[238.0,3.53182967],[237.97,6.98],[237.96,4.67498449],[237.93,7.06888034]],[[238.05,7.26],[238.06,2.0581577],[238.08,6.94],[238.17,12.6],[238.18,286.87599296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660618751,[[237.89,11.28498449],[237.86,7.06888034],[237.82,30.48],[237.8,9.4060513],[237.79,3.17251942]],[[237.96,0.02936199],[238.0,3.17251942],[238.03,7.13],[238.04,38.24],[238.09,12.35968297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660642769,[[238.04,6.74],[238.03,4.7062987],[238.01,2.02899778],[238.0,7.06888034],[237.99,42.54]],[[238.05,0.02824513],[238.15,284.34899778],[238.17,21.54],[238.28,17.26599296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660696005,[[238.29,7.04],[238.28,286.64],[238.26,62.0],[238.25,38.70124486],[238.24,3.46873792]],[[238.47,6.69],[238.48,5.1029966],[238.49,28.56],[238.55,12.75322824],[238.63,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660714629,[[238.57,3.45049619],[238.54,11.37498389],[238.51,7.06888034],[238.44,9.4060513],[233.94,75.24841045]],[[238.63,6.88],[238.69,8.37934706],[238.7,12.74144515],[238.71,54.57596699],[238.72,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660768254,[[238.37,6.84],[238.31,3.48303395],[238.29,49.98],[238.28,4.62498389],[238.25,45.7701252]],[[238.49,6.79],[238.5,5.11302368],[238.55,106.56],[238.6,12.61],[238.61,56.14095288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660787872,[[238.26,3.48303395],[238.2,20.26],[238.19,7.06888034]],[[238.32,8.8131855],[238.36,41.52],[238.54,294.31],[238.56,33.28535569],[238.58,4.65599296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660837513,[[238.27,10.2804293],[238.24,4.62498389],[238.21,7.06888034],[238.15,9.4060513],[142.0,134.0]],[[238.31,112.64],[238.41,8.39285431],[238.5,294.39],[238.51,4.65599296],[238.6,335.70484024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660873050,[[238.09,6.83],[238.08,3.49206696],[238.05,4.62498389],[238.02,7.06888034],[238.01,3.16746327]],[[238.2,67.2],[238.21,7.17],[238.22,3.16746327],[238.27,281.94],[238.35,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660921396,[[238.12,3.51958032],[238.11,7.04],[238.09,4.62498389],[238.06,7.06888034],[238.0,2.02521226]],[[238.15,9.17521226],[238.17,9.2],[238.31,12.6],[238.32,12.65242639],[238.33,4.65599296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757660995341,[[238.19,3.54785164],[238.16,4.62498389],[238.13,7.06888034],[237.96,332.6],[237.9,286.32]],[[238.24,0.02784783],[238.28,6.64],[238.3,76.53924048],[238.33,3.16903979],[238.45,4.65599296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661015555,[[238.32,0.02793554],[238.29,7.07],[238.27,5.52309273],[238.24,4.66502576],[238.2,21.37753864]],[[238.38,8.63432341],[238.42,15.64],[238.51,0.73010312],[238.52,25.18007525],[238.71,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661090420,[[238.36,3.49503127],[238.35,6.68],[238.32,4.66502576],[238.29,24.73753864],[238.28,3.1592256]],[[238.44,3.3129885],[238.47,7.05],[238.48,3.1592256],[238.51,45.16],[238.56,284.9192256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661099231,[[238.08,6.68],[238.07,3.1592256],[238.06,14.14],[238.03,12.77354778],[238.02,6.99753864]],[[238.26,3.50683233],[238.29,25.93416315],[238.3,3.1592256],[238.38,281.8],[238.56,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661188311,[[238.35,7.14],[238.34,2.02674962],[238.33,22.0804754],[238.3,6.99753864],[238.23,9.4060513]],[[238.46,7.03],[238.48,73.72875175],[238.5,37.96],[238.63,12.59],[238.65,4.65599296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661219333,[[238.3,11.3104754],[238.27,6.99753864],[238.26,37.34],[238.22,3.15930731],[238.15,11.75756413]],[[238.42,7.25],[238.43,3.15930731],[238.47,32.94],[238.52,295.40973976],[238.56,7.81530027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661289011,[[238.24,6.96],[238.2,6.70426646],[238.16,6.99753864],[238.15,313.54],[238.14,0.72989639]],[[238.32,6.95],[238.36,2.02379106],[238.38,11.74],[238.45,12.59],[238.48,4.65599296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661327242,[[238.22,6.85],[238.21,4.6804754],[238.17,38.71753864],[238.13,284.98150936],[144.0,1.0]],[[238.35,6.89],[238.36,3.16150936],[238.42,3.16150936],[238.44,34.76],[238.48,46.76577119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661412215,[[238.41,6.62],[238.39,4.6804754],[238.38,2.02199932],[238.36,6.99753864],[238.3,9.4060513]],[[238.5,6.91],[238.51,25.02],[238.52,2.02199932],[238.57,281.7],[238.62,4.65599296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661438238,[[238.27,6.98],[238.25,4.6804754],[238.22,7.72748096],[238.2,73.84],[238.19,3.16173185]],[[238.38,7.04],[238.39,3.16173185],[238.48,22.65],[238.5,4.65599296],[238.51,33.12131236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661534208,[[238.37,6.59],[238.34,6.59],[238.31,103.26],[238.25,12.42063311]],[[238.45,0.02729333],[238.59,32.70321126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661542322,[[238.37,6.59],[238.36,2.02021073],[238.35,4.66473062],[238.32,81.17709594],[238.26,9.32946125]],[[238.45,6.64729333],[238.48,2.02021073],[238.49,12.27987789],[238.53,9.04],[238.59,45.29321126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661623787,[[238.32,3.5036014],[238.3,6.88],[238.29,4.66473062],[238.25,288.73709594],[238.21,2.02364882]],[[238.35,6.95],[238.36,2.02364882],[238.38,0.02740637],[238.49,37.25],[238.51,33.18278042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661695041,[[238.45,0.03034514],[238.41,3.49828485],[238.38,7.23],[238.37,4.66473062],[238.34,6.99709594]],[[238.49,3.1581294],[238.52,103.0],[238.53,3.1581294],[238.56,12.73888342],[238.93,23.44652876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661699955,[[238.45,0.03034514],[238.4,10.72828485],[238.37,4.66473062],[238.34,6.99709594],[238.16,78.32655719]],[[238.49,3.1581294],[238.52,103.0],[238.53,3.1581294],[238.56,12.73888342],[238.61,74.79758932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661793221,[[238.22,7.24],[238.21,4.66473062],[238.18,6.99709594],[238.15,2.02514725],[238.1,75.9]],[[238.23,0.03015516],[238.27,9.00514725],[238.33,19.28],[238.34,12.39128003],[238.39,4.68930575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661817638,[[237.98,6.85],[237.92,21.11116156],[237.89,281.98],[237.86,3.16519009],[237.85,6.99709594]],[[238.07,0.02865714],[238.08,10.36519009],[238.09,12.29169187],[238.14,26.76519009],[238.2,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661886794,[[237.78,4.63560649],[237.75,6.99709594],[237.73,2.76388479],[237.71,65.34],[236.92,65.30622879]],[[237.83,6.81],[237.84,0.02782663],[237.88,2.03220055],[237.89,12.5062306],[237.95,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661931335,[[237.7,6.76],[237.68,4.63560649],[237.67,41.8863709],[237.65,6.99709594],[237.62,72.75795933]],[[237.77,7.17],[237.79,0.027602],[237.82,10.36],[237.83,3.17795933],[237.86,32.80083278]]]
["bitfinex-derivatives","SOLF0:USTF0",1757661994989,[[237.75,0.02863755],[237.74,3.53567785],[237.72,7.15],[237.71,4.63560649],[237.68,6.99709594]],[[237.77,6.75],[237.78,2.03373003],[237.79,0.03141797],[237.82,102.66],[237.88,17.28930575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662018308,[[237.63,3.53567785],[237.6,4.63560649],[237.59,37.80352113],[237.58,2.03373003],[237.57,6.99709594]],[[237.7,0.02979802],[237.72,7.15],[237.73,2.03373003],[237.76,20.84],[237.8,55.37629749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662084772,[[237.69,6.71],[237.68,3.53567785],[237.65,4.63560649],[237.62,6.99709594],[237.59,37.80352113]],[[237.7,0.02979802],[237.75,3.18093814],[237.76,29.35],[237.8,55.37629749],[237.83,4.68930575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662160822,[[237.72,3.53730561],[237.7,6.98],[237.69,4.63560649],[237.68,2.0329132],[237.66,6.99709594]],[[237.8,6.9],[237.81,2.0329132],[237.87,136.83303118],[237.91,4.68930575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662203260,[[237.72,3.53685237],[237.71,6.58],[237.69,4.63560649],[237.65,6.99709594],[237.61,23.7]],[[237.82,7.26],[237.83,3.17746607],[237.86,11.34],[237.89,4.68930575],[237.91,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662224565,[[237.56,6.58],[237.54,3.53685237],[237.51,4.63560649],[237.49,38.02757514],[237.48,6.99709594]],[[237.62,102.48664095],[237.68,12.77343036],[237.69,3.17746607],[237.78,282.56],[237.8,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662292120,[[237.38,6.75601627],[237.33,0.73292475],[237.19,1323.16522778]],[[237.46,0.02686836],[237.51,6.72],[237.6,33.65213401],[237.65,17.31930575],[237.68,289.77395862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662344156,[[237.33,3.5402061],[237.3,4.71915077],[237.27,6.99709594],[237.23,0.73321043],[237.21,12.51560995]],[[237.42,70.32],[237.43,3.1861487],[237.47,12.62812182],[237.9,30.48048738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662382492,[[237.53,7.06],[237.44,3.50237228],[237.43,19.52],[237.42,12.72876485],[237.38,6.99709594]],[[237.64,9.02923926],[237.68,2.78],[237.73,12.61683321],[237.78,0.73240029],[237.81,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662445942,[[237.66,0.02664406],[237.63,10.22214178],[237.6,4.71241079],[237.57,6.99709594],[237.56,3.17961273]],[[237.75,7.1],[237.76,389.39961273],[237.85,47.02043677],[237.86,7.86891848],[237.96,9.3786115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662477287,[[237.52,7.08],[237.51,3.53183064],[237.48,4.71241079],[237.45,6.99709594],[237.44,3.17961273]],[[237.62,6.82],[237.63,103.16],[237.65,3.17961273],[237.72,37.44824877],[237.74,300.77179854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662528323,[[237.38,6.69],[237.37,3.53183064],[237.34,4.71241079],[237.32,2.03780741],[237.31,6.99709594]],[[237.46,14.56289571],[237.48,38.52],[237.72,9.3786115],[237.78,11.72326438],[238.62,75.02889203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662598892,[[237.42,6.89],[237.41,3.54639308],[237.38,4.71241079],[237.35,6.99709594],[237.28,30.56258672]],[[237.45,6.63],[237.46,89.66],[237.51,3.18790286],[237.56,37.63446216],[237.58,66.22769378]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662662425,[[237.32,6.73],[237.31,3.54072673],[237.28,4.71241079],[237.25,59.14409608],[237.24,6.99709594]],[[237.35,7.1],[237.41,3.18929379],[237.43,33.6],[237.5,283.0],[237.51,4.68930575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662686655,[[237.35,10.25072673],[237.32,4.71241079],[237.29,6.99709594],[237.28,3.18929379],[237.23,9.32946125]],[[237.42,7.1],[237.47,52.2],[237.49,3.92248105],[237.5,33.18670315],[237.53,85.11134037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662749406,[[237.51,6.79],[237.5,2.04041581],[237.48,3.52502077],[237.45,4.71241079],[237.44,13.14]],[[237.59,102.86],[237.6,12.35111818],[237.63,9.20041581],[237.68,33.54429249],[237.74,282.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662773623,[[237.75,0.0290024],[237.7,7.24],[237.67,2.04041581],[237.66,72.52729999],[237.57,3.52502077]],[[237.79,2.04041581],[237.86,2.36],[237.88,12.50424465],[237.9,282.76],[238.06,4.68930575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662853386,[[237.75,0.02920033],[237.68,6.84],[237.67,3.53400522],[237.64,4.71200696],[237.61,6.99709594]],[[237.76,10.03370817],[237.78,2.03433923],[237.84,102.98],[237.85,17.32930575],[237.88,19.53820327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662874305,[[237.75,0.02920033],[237.69,3.53400522],[237.67,7.2],[237.66,4.71200696],[237.62,6.99709594]],[[237.76,11.92462391],[237.77,76.26],[237.86,17.32930575],[237.88,12.89668129],[237.89,41.50588784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662938060,[[237.75,0.02774184],[237.71,3.53817038],[237.68,4.71756051],[237.65,6.99709594],[237.57,282.62]],[[237.82,19.4330946],[237.85,3.18070438],[237.87,303.16],[237.88,34.15818261],[237.89,0.73201515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757662992212,[[237.64,10.1320294],[237.61,4.71756051],[237.58,6.99709594],[237.57,58.92083937],[237.55,21.86]],[[237.72,8.91556296],[237.77,81.02],[237.8,0.73221537],[237.84,282.66],[237.85,51.40779049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663060147,[[237.58,3.53188275],[237.54,4.71756051],[237.51,10.18038031],[237.5,48.90668683],[237.47,3.18328437]],[[237.6,0.02845203],[237.68,6.8],[237.69,12.82369122],[237.77,4.68930575],[237.8,7.76617399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663162426,[[237.52,6.71],[237.5,4.72163089],[237.47,34.06294487],[237.44,283.39232323],[237.42,3.18303492]],[[237.6,6.96],[237.61,0.03140165],[237.66,3.18303492],[237.71,12.63914273],[237.73,94.78930575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663180844,[[237.54,6.71],[237.53,4.72163089],[237.5,7.08294487],[237.46,3.18303492],[97.331,116.6015965]],[[237.61,6.99140165],[237.69,3.18303492],[237.71,12.63914273],[237.73,90.83251592],[237.78,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663271438,[[237.43,7.14],[237.39,4.72163089],[237.38,2.03647419],[237.36,7.81582331],[237.34,14.08]],[[237.5,7.01],[237.51,2.03647419],[237.53,0.03128729],[237.54,31.76],[237.62,4.68930575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663287848,[[237.42,4.72163089],[237.39,7.08294487],[237.36,0.73287844],[237.33,43.53490183],[233.62,65.30622879]],[[237.48,0.02756723],[237.53,62.34],[237.55,3.18544058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663367610,[[237.53,4.72073052],[237.52,7.26],[237.51,2.03831975],[237.5,7.08109578],[237.49,102.96]],[[237.61,6.73],[237.65,2.03831975],[237.71,12.63914273],[237.72,70.86110147],[237.74,4.68930575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663383017,[[237.55,0.02976196],[237.52,6.79],[237.48,4.72073052],[237.45,21.29941553],[237.39,9.32946125]],[[237.59,2.03831975],[237.6,0.02913538],[237.65,23.88],[237.71,46.98948476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663451880,[[237.77,0.02821701],[237.72,6.56],[237.64,0.5],[237.63,3.18090907],[237.62,4.71107168]],[[237.84,7.16],[237.85,3.18090907],[237.86,115.43223665],[237.9,54.83246811],[237.98,4.68930575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663473893,[[237.74,0.03105528],[237.72,6.72],[237.66,4.71107168],[237.65,40.7224607],[237.63,7.08109578]],[[237.76,9.10270356],[237.9,9.62],[237.98,17.32930575],[238.07,9.3786115],[238.13,329.72326438]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663537345,[[237.59,6.80806422],[237.57,37.75856207],[237.53,56.15923221],[237.49,4.71107168],[237.46,7.08109578]],[[237.65,0.02826438],[237.66,6.91],[237.74,19.18],[237.75,3.17923221],[237.78,282.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663567080,[[237.42,6.88],[237.41,0.73246966],[237.4,3.17923221],[237.39,282.6],[237.38,107.31862513]],[[237.51,6.89],[237.52,0.02923334],[237.58,11.14],[237.59,3.17923221],[237.67,17.31112452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663677374,[[237.33,6.71],[237.32,4.69862513],[237.29,7.04793769],[237.27,41.98483337],[237.23,292.33725026]],[[237.39,0.03033441],[237.48,60.73253661],[237.49,20.34],[237.53,4.67112452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663696187,[[237.35,6.71],[237.34,4.69862513],[237.31,7.04793769],[237.29,105.72792685],[237.26,0.73314092]],[[237.39,0.03033441],[237.43,7.0],[237.52,3.18792685],[237.53,9.14],[237.54,63.05307802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663783167,[[237.15,7.24],[237.14,4.69862513],[237.11,7.04793769],[237.05,10.13101725],[237.04,18.82]],[[237.23,10.05267375],[237.26,0.03189297],[237.27,3.19267375],[237.3,63.24],[237.33,335.02112653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663803592,[[237.09,6.83],[237.07,4.69862513],[237.04,7.04793769],[237.02,3.19267375],[236.98,292.55725026]],[[237.17,6.83],[237.18,3.25483117],[237.2,0.02866675],[237.22,3.19267375],[237.27,75.93476755]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663883365,[[237.21,6.97],[237.2,2.0451018],[237.18,3.52258604],[237.15,4.72882417],[237.14,31.42]],[[237.24,0.02789917],[237.31,12.43822097],[237.32,6.57],[237.33,2.0451018],[237.35,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757663971730,[[237.39,7.18728095],[237.34,2.0393399],[237.3,17.5],[237.23,12.63204788],[237.15,367.00455575]],[[237.45,6.98],[237.47,2.0393399],[237.51,62.7],[237.52,33.7487137],[237.53,12.730981]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664003053,[[237.3,7.26],[237.21,18.12],[237.09,332.65],[237.06,12.64],[27.253,201.4027576]],[[237.42,6.74],[237.48,283.02],[237.7,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664097337,[[237.62,2.03572074],[237.54,38.29389365],[237.47,12.65],[38.933,187.26923075],[36.013,190.80261246]],[[237.65,0.0290643],[237.7,6.63],[237.74,2.03572074],[237.8,12.54754415],[237.82,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664115157,[[237.59,7.04],[237.58,2.03572074],[237.51,67.24],[237.44,38.90612731],[237.43,25.50509021]],[[237.6,0.02714657],[237.66,6.63],[237.72,2.03572074],[237.75,7.46],[237.83,295.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664203006,[[237.35,9.0086747],[237.34,282.78],[237.33,102.98],[237.17,33.57934443],[237.16,12.63]],[[237.48,0.02816623],[237.49,2.0386747],[237.51,12.64653107],[237.56,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664248845,[[237.27,37.72603723],[237.16,4.214],[237.1,12.64],[237.0,323.8818],[236.66,527.0]],[[237.4,0.03067075],[237.51,14.68520577],[237.52,40.98045671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664314798,[[237.11,103.42],[237.06,6.68],[237.05,3.18783057],[237.04,283.81392174],[237.0,3.8818]],[[237.13,6.83862824],[237.23,9.06],[237.25,3.18783057],[237.26,33.48265991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664346219,[[237.1,6.94],[237.09,103.26],[237.08,2.04371527],[237.04,0.73392174],[237.0,3.8818]],[[237.13,0.02862824],[237.16,6.92],[237.23,2.04371527],[237.26,9.52],[237.28,47.1385063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664424584,[[237.0,3.8818],[236.84,7.15521491],[236.83,0.73438638],[236.77,62.0],[236.76,12.71918803]],[[237.06,0.03239123],[237.07,3.19521491],[237.08,32.99169089],[237.12,12.63],[237.13,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664468415,[[237.01,7.03],[237.0,3.8818],[236.91,22.9075259],[236.83,284.23438638],[235.74,310.0]],[[237.04,9.0875259],[237.05,12.33601872],[237.06,0.03239123],[237.12,33.47850606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664549482,[[236.97,6.62750066],[236.88,3.19674233],[236.84,12.06],[236.82,0.73453363],[236.72,374.50294228]],[[237.09,6.99],[237.1,96.31674233],[237.12,74.89137665],[237.13,12.78786555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664577305,[[236.95,6.73],[236.94,0.02743536],[236.9,2.04763455],[236.87,71.3],[236.85,51.41913431]],[[237.02,7.04],[237.04,2.04763455],[237.09,4.26],[237.11,41.0],[237.17,13.39413075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664669279,[[237.14,6.59],[237.12,103.81103748],[236.93,367.08340066],[236.88,3.19172709],[44.772,180.20246732]],[[237.28,6.66],[237.29,3.19172709],[237.32,38.62],[237.33,12.56480482],[237.36,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664721309,[[237.15,7.21],[237.14,2.04164993],[237.11,56.04],[237.04,62.0],[237.03,104.44004619]],[[237.22,7.23],[237.28,2.04164993],[237.32,41.0],[237.33,12.9368424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664800960,[[237.25,6.73],[237.24,3.18927804],[237.22,26.12],[237.17,62.0],[237.16,3.18927804]],[[237.37,6.67],[237.41,12.74878412],[237.43,41.0],[237.45,3.18927804],[237.47,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664898555,[[237.21,103.2],[237.2,6.61],[237.18,3.19078187],[237.07,283.06],[237.03,4.214]],[[237.28,6.65],[237.32,41.0],[237.37,3.19078187],[237.39,55.32],[237.41,37.03635517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664922368,[[237.15,6.78],[237.14,26.12],[237.09,286.27078187],[237.02,3.19078187],[236.99,16.864]],[[237.26,6.75248324],[237.31,3.19078187],[237.38,19.44],[237.42,136.0216938],[237.43,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757664956296,[[237.02,6.78],[236.98,0.73403784],[236.97,2.04268414],[236.94,76.35195717],[236.7,1213.82]],[[237.08,6.99],[237.09,0.0316171],[237.11,2.04268414],[237.21,120.50233916],[237.22,12.92209808]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665022850,[[236.84,6.82],[236.82,0.73455689],[236.79,19.14],[236.77,4.214],[236.76,3.19993719]],[[236.94,6.99],[236.95,0.02992599],[236.96,3.19993719],[237.02,44.19993719],[237.03,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665084206,[[236.72,6.58],[236.71,2.05002554],[236.67,103.7],[236.65,62.0],[236.6,0.73527081]],[[236.84,6.74],[236.85,2.05002554],[236.88,41.0],[236.89,127.61103431],[236.91,73.44522478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665101614,[[236.66,6.58],[236.64,26.08],[236.62,2.05002554],[236.6,0.73527081],[236.59,283.5]],[[236.75,6.74],[236.76,2.05002554],[236.87,32.62],[236.88,12.67],[236.9,33.46853899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665176680,[[236.93,6.76],[236.92,2.04649234],[236.86,62.0],[236.85,90.2423323],[236.83,283.46]],[[237.03,7.19],[237.04,41.0],[237.05,20.3],[237.08,12.65521932],[237.34,1214.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665230228,[[237.07,7.05],[237.05,27.04],[237.03,2.04649234],[236.94,12.54877918],[236.87,12.66]],[[237.16,7.18],[237.17,2.04649234],[237.27,20.24],[237.33,46.57039387],[237.67,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665284870,[[237.11,6.66],[237.05,39.42],[237.04,3.19499676],[237.01,62.0],[237.0,283.1]],[[237.2,6.67],[237.24,3.19499676],[237.29,4.72454302],[237.31,54.04392565],[237.32,7.08681453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665312979,[[237.3,0.03104424],[237.29,6.92],[237.27,2.04249813],[237.24,43.12],[237.21,12.44093586]],[[237.38,6.94],[237.43,41.0],[237.45,106.54],[237.54,322.72454302],[237.56,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665400269,[[237.52,3.18536537],[237.49,7.16],[237.47,21.19975226],[237.44,3.18536537],[237.39,9.44908604]],[[237.7,7.04],[237.73,45.72454302],[237.77,7.08681453],[237.84,282.82],[237.85,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665448122,[[237.7,0.02942223],[237.64,42.44],[237.63,11.78997666],[237.6,7.03975226],[237.03,1453.62]],[[237.77,7.02],[237.78,2.03561542],[237.79,41.0],[237.8,12.84046884],[237.86,33.77778927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665468448,[[237.77,0.02747748],[237.73,7.08],[237.7,2.03561542],[237.69,4.70224726],[237.66,315.91975226]],[[237.88,53.72863779],[237.91,13.36189198],[237.92,96.59135218],[238.99,75.59268838],[240.39,51.96997326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665532109,[[238.06,6.56],[238.05,0.03142882],[237.97,6.71315562],[237.94,4.71503789],[145.55,35.68650014]],[[238.18,7.21],[238.19,15.64091468],[238.27,86.52397741],[238.28,3.90773932],[238.39,4.72454302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665555220,[[238.17,8.72811831],[238.15,3.53627842],[238.13,29.08],[238.12,4.71503789],[238.09,7.03975226]],[[238.24,0.02816303],[238.27,2.02811831],[238.29,6.98],[238.37,4.38],[238.44,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665619273,[[238.19,0.0278834],[238.17,3.51782992],[238.14,4.6904399],[238.11,14.14975226],[238.07,16.98]],[[238.24,3.16386771],[238.27,57.98],[238.3,12.63],[238.31,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665631788,[[237.93,11.7904399],[237.9,7.03975226],[237.89,282.02],[237.86,50.82386771],[237.84,9.44908604]],[[238.04,0.0289661],[238.07,6.82],[238.1,3.16386771],[238.11,19.54],[238.12,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665687723,[[237.9,6.83751739],[237.86,34.62],[237.84,2.03110197],[237.79,7.03975226],[237.78,282.38]],[[237.99,6.62],[238.0,2.03110197],[238.04,41.0],[238.07,93.73597831],[238.12,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665724360,[[237.94,0.02963395],[237.9,3.52379533],[237.87,4.69603243],[237.86,114.70622066],[237.84,111.07975226]],[[237.98,3.17352759],[238.02,11.54],[238.04,41.0],[238.05,12.80826734],[238.14,3.17352759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665778005,[[237.87,110.67],[237.86,7.06119564],[237.82,3.17352759],[237.8,9.44908604],[237.78,391.56783963]],[[237.88,0.03150318],[237.91,14.34],[237.95,7.0],[238.04,3.17352759],[238.05,12.80826734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665801922,[[237.97,103.76],[237.96,0.02733609],[237.94,4.71345833],[237.91,13.9601875],[237.71,20.74090058]],[[237.99,7.12],[238.0,12.46],[238.09,41.0],[238.1,34.01919058],[238.32,11.81135756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665871164,[[237.94,4.71497946],[237.9,13.8001875],[237.88,103.6],[237.86,112.27969785],[237.84,9.44908604]],[[237.96,0.0267256],[237.97,11.47],[238.04,41.0],[238.05,15.98139159],[238.13,37.60565506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665902290,[[238.06,0.02967042],[238.04,3.53027533],[238.03,22.56],[238.01,3.17312425],[237.99,4.70703378]],[[238.12,6.97],[238.13,9.11],[238.19,3.17312425],[238.2,41.0],[238.21,282.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665942219,[[237.88,0.02853704],[237.79,9.7],[237.74,5.13778121],[237.72,3.53027533],[237.67,4.70703378]],[[237.97,6.86],[237.99,36.38],[238.0,0.73166117],[238.01,12.61],[238.05,5.13778121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757665963741,[[237.76,47.70459705],[237.74,6.9],[237.71,4.70703378],[237.69,2.03259698],[237.68,282.5]],[[237.82,0.02743384],[237.83,6.58],[237.85,2.03259698],[237.88,41.0],[237.95,49.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666018790,[[237.96,0.02713943],[237.92,6.87],[237.91,36.96004068],[237.87,3.17655384],[237.84,4.70703378]],[[238.09,7.12],[238.1,3.17655384],[238.12,41.0],[238.14,115.82507069],[238.19,33.23015055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666067116,[[237.74,12.03703378],[237.73,2.0332424],[237.72,53.42],[237.7,7.06055067],[237.63,9.44908604]],[[237.75,0.02957842],[237.83,7.2],[237.86,2.0332424],[237.89,41.0],[237.93,22.33936098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666098940,[[237.79,3.53165403],[237.75,4.70887204],[237.73,6.91],[237.71,7.06330806],[142.0,134.0]],[[237.81,6.58],[237.82,0.02867421],[237.86,3.17729739],[237.88,41.0],[237.9,79.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666166502,[[237.98,6.87702746],[237.97,2.02989411],[237.92,4.70470418],[237.88,7.06330806],[237.84,109.8298147]],[[238.06,6.9],[238.1,2.02989411],[238.15,41.0],[238.16,74.18],[238.19,17.33454302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666182616,[[238.03,0.03110575],[237.99,6.85],[237.97,2.02989411],[237.96,4.70470418],[237.95,9.06]],[[238.09,2.02989411],[238.14,12.47347516],[238.16,41.0],[238.17,162.60250387],[238.61,800.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666251668,[[237.87,6.6],[237.86,3.52454137],[237.84,213.7860659],[237.82,286.88470418],[237.78,7.06330806]],[[237.96,6.84],[237.97,3.20179876],[238.06,27.87],[238.1,41.0],[238.34,11.81135756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666277974,[[237.93,7.13],[237.92,103.34],[237.9,3.52454137],[237.88,2.02999625],[237.86,4.70470418]],[[237.97,0.03081369],[238.0,6.84],[238.03,2.02999625],[238.09,41.0],[238.11,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666364055,[[237.79,6.78],[237.78,4.70470418],[237.75,7.06330806],[237.74,3.17570496],[237.71,103.2]],[[237.8,0.02997842],[237.88,41.0],[237.89,7.19],[237.92,50.88],[237.94,3.17570496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666421513,[[237.71,0.03231177],[237.68,6.62],[237.67,103.12],[237.65,2.03410279],[237.64,4.70470418]],[[237.78,7.14],[237.79,2.03410279],[237.8,12.74932795],[237.83,41.0],[237.84,47.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666478948,[[237.79,7.1],[237.78,4.70470418],[237.76,91.42257518],[237.75,7.06330806],[237.74,102.92]],[[237.88,3.17634545],[237.9,6.96],[237.92,12.37103538],[237.95,41.0],[237.96,282.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666502765,[[237.86,3.53727988],[237.85,6.57],[237.83,4.70470418],[237.8,7.06330806],[237.76,124.84257518]],[[237.91,41.0],[237.93,12.60874845],[237.97,3.17634545],[238.01,4.72454302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666575818,[[237.77,6.79],[237.76,2.03292422],[237.75,4.70470418],[237.72,7.06330806],[237.69,111.96015321]],[[237.85,7.23],[237.88,41.0],[237.9,2.03292422],[237.91,102.7],[237.94,282.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666598237,[[237.86,0.03056824],[237.75,6.98],[237.74,4.70470418],[237.71,7.06330806],[237.69,104.94015321]],[[237.88,6.84],[237.89,3.1754305],[237.9,102.62],[237.91,41.0],[237.98,4.72454302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666691712,[[237.58,3.53049442],[237.57,7.04],[237.55,4.70470418],[237.52,9.09565439],[237.5,0.73246196]],[[237.64,0.02811775],[237.66,7.23],[237.68,2.03234633],[237.7,72.16],[237.72,12.50383037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666727643,[[237.62,6.91],[237.61,4.70470418],[237.58,7.06330806],[237.52,9.44908604],[237.5,35.51304568]],[[237.64,0.02811775],[237.67,6.67],[237.68,3.18058372],[237.71,41.0],[237.72,12.50383037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666795279,[[237.5,6.72],[237.48,77.04002526],[237.44,2.03671306],[237.43,282.68],[237.42,4.72804866]],[[237.53,6.91],[237.54,0.02808479],[237.58,2.03671306],[237.59,11.36],[237.64,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666862046,[[237.4,7.06],[237.38,7.06330806],[237.32,12.63527433],[237.3,0.73307914],[237.29,27.12]],[[237.41,0.02785505],[237.47,6.57],[237.55,44.18618829],[237.56,12.06],[237.6,287.54454302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757666915998,[[237.55,3.54175475],[237.52,4.7257004],[237.5,7.02],[237.49,9.12717717],[237.29,4.206]],[[237.58,6.84],[237.59,2.03862657],[237.61,12.55505339],[237.64,143.38],[237.65,282.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667003982,[[237.37,7.2],[237.36,4.7257004],[237.33,289.9285506],[237.31,75.87920829],[237.3,21.75307914]],[[237.47,6.93],[237.48,3.18421608],[237.54,41.0],[237.55,147.03102968],[237.58,3.91709452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667030998,[[237.46,7.2],[237.45,4.7257004],[237.42,7.0885506],[237.39,2.03850695],[237.36,40.02908604]],[[237.54,2.03850695],[237.55,6.93],[237.62,41.0],[237.66,25.48867064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667121567,[[237.44,6.84],[237.4,72.54818143],[237.39,21.92],[237.38,3.18083135],[237.33,282.86]],[[237.57,6.56],[237.58,3.18083135],[237.59,14.32],[237.62,0.73267785],[237.67,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667158899,[[237.55,8.96728088],[237.51,14.66],[237.4,85.16818143],[237.34,12.63],[237.33,602.86]],[[237.67,2.03728088],[237.68,12.34748045],[237.7,41.0],[237.76,20.18248508],[238.17,42.1288482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667278780,[[237.64,6.67],[237.63,2.03434102],[237.57,193.76840055],[237.54,282.58],[237.45,74.63]],[[237.71,7.26],[237.76,2.03434102],[237.78,41.0],[237.79,12.47933722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667318409,[[237.77,7.09],[237.75,6.84],[237.69,3.17483713],[237.61,33.84271065],[237.58,298.36483713]],[[237.88,7.14],[237.89,3.17483713],[237.91,41.0],[237.92,12.4706318],[237.94,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667421914,[[237.86,7.21],[237.85,2.03213296],[237.82,12.0],[237.76,344.34],[237.75,12.32314447]],[[237.95,6.88],[237.98,2.03213296],[238.02,41.0],[238.03,12.29227054],[238.05,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667462951,[[237.83,6.85],[237.82,17.6],[237.77,3.17192879],[237.76,282.34],[237.73,113.99200219]],[[237.95,6.9],[237.96,3.17192879],[238.06,41.0],[238.08,12.63355341],[238.09,170.38495803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667569541,[[237.58,6.66],[237.57,0.73146893],[237.56,3.18121794],[237.52,117.58941838],[237.44,3.18121794]],[[237.71,7.01],[237.72,41.0],[237.77,58.38817199],[237.83,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667600966,[[237.66,4.75201489],[237.63,14.26579339],[237.58,64.28],[237.57,13.36041139],[236.19,23.19622509]],[[237.7,0.02681679],[237.76,41.0],[237.77,16.02817199],[237.79,62.72],[242.41,75.58179623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667677627,[[237.92,0.02772514],[237.9,6.75],[237.86,3.53501362],[237.83,17.53341591],[237.8,10.25927877]],[[237.99,6.94],[238.01,15.62048752],[238.05,44.4],[238.06,41.0],[238.07,282.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667738463,[[237.93,10.39501362],[237.9,4.71341591],[237.88,2.0303349],[237.87,7.08579339],[237.81,9.44772452]],[[238.0,6.85],[238.01,2.0303349],[238.03,74.3],[238.04,12.78864798],[238.06,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667755984,[[237.82,6.94928846],[237.81,3.53501362],[237.78,4.71341591],[237.75,7.08579339],[237.73,30.44]],[[237.86,7.02],[237.87,2.0303349],[237.91,4.68],[238.02,17.34386226],[238.04,41.73154581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667827529,[[237.44,10.39837867],[237.4,4.71341591],[237.37,7.08579339],[237.36,0.73281671],[140.51,36.87605015]],[[237.51,7.29053544],[237.54,49.94],[237.55,41.0],[237.56,3.18389329],[237.6,122.12772086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667842634,[[237.73,6.98],[237.69,3.53153246],[237.68,7.6],[237.66,7.89260324],[237.62,289.78579339]],[[237.87,392.89],[237.88,3.18389329],[237.9,195.42684718],[237.94,12.63],[237.98,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667922112,[[237.65,7.02],[237.64,4.70870995],[237.61,7.08579339],[237.6,3.17973572],[237.59,21.38]],[[237.76,20.07],[237.77,3.17973572],[237.84,41.0],[237.85,12.63],[237.87,4.72386226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757667955236,[[237.83,7.2],[237.82,0.0272002],[237.8,86.92],[237.79,4.68887881],[237.77,70.76561417]],[[237.91,6.85],[237.93,102.58],[237.95,3.17973572],[238.0,41.0],[238.03,114.74786956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668029689,[[237.96,7.23],[237.95,2.03322321],[237.94,3.51691365],[237.91,4.68887881],[237.88,7.03331822]],[[238.07,6.69],[238.08,43.03322321],[238.1,110.14235147],[238.12,102.66],[238.13,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668091942,[[238.23,10.36063103],[238.19,4.68887881],[238.16,7.03331822],[238.14,3.16869078],[238.11,73.42]],[[238.32,6.82],[238.33,3.16869078],[238.34,143.62],[238.39,176.22776235],[238.45,282.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668123372,[[238.08,10.20742031],[238.05,4.68887881],[238.02,7.03331822],[238.01,2.02714389],[237.96,9.44772452]],[[238.14,7.05],[238.2,12.72160956],[238.21,41.0],[238.3,4.68887881],[238.39,176.22776235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668147002,[[238.08,3.51742031],[238.05,4.68887881],[238.02,14.09331822],[237.99,2.02714389],[237.96,41.52772452]],[[238.11,6.58],[238.12,2.02714389],[238.19,111.56],[238.2,12.72160956],[238.99,56.68634717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668207134,[[238.17,3.52070174],[238.11,7.03784368],[238.09,3.16811039],[238.06,311.46],[238.05,98.58381189]],[[238.23,7.14],[238.29,3.16811039],[238.31,41.0],[238.32,12.32135347],[238.36,54.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668231046,[[238.25,3.51939216],[238.19,25.66]],[[238.38,41.0],[238.6,9.44772452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668288892,[[238.39,4.70683502],[238.36,10.56988906],[238.34,82.28],[238.3,9.44772452],[238.24,24.42965566]],[[238.4,6.87],[238.46,3.16124615],[238.54,12.60522283],[238.55,27.18],[238.81,16.53351792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668309714,[[238.37,4.70225554],[238.34,7.05988906],[238.33,3.51],[238.28,9.44772452],[238.27,30.76]],[[238.44,6.87],[238.45,3.16124615],[238.47,29.0],[238.51,41.0],[238.79,16.53351792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668364656,[[238.28,3.52773623],[238.25,4.69906359],[238.22,7.05988906],[238.18,40.52],[238.17,81.24148471]],[[238.29,23.69],[238.31,2.02585142],[238.36,12.70103436],[238.38,71.56],[238.4,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668416188,[[238.35,3.89430147],[238.31,6.93],[238.23,4.67590734],[238.21,103.2],[238.2,7.02939398]],[[238.41,3.1612014],[238.44,16.0],[238.46,115.83],[238.54,4.68887881],[238.56,3.1612014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668441501,[[238.18,6.93],[238.12,4.67590734],[238.1,20.84],[238.09,10.19059538],[238.03,9.44772452]],[[238.31,16.0],[238.32,3.1612014],[238.34,54.27],[238.39,3.1612014],[238.41,4.68887881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668514970,[[238.34,6.67],[238.33,3.520386],[238.3,4.70440709],[238.27,7.02939398],[238.25,40.38480888]],[[238.38,2.02480888],[238.49,16.0],[238.5,35.18],[238.54,0.72994232],[238.55,29.99215403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668540582,[[238.36,3.520386],[238.33,11.48440709],[238.3,7.02939398],[238.23,31.82772452],[238.17,11.80965566]],[[238.46,105.58],[238.48,3.16066468],[238.51,20.68887881],[238.52,12.59],[238.54,39.99281942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668587831,[[238.27,7.1],[238.23,3.52578306],[238.22,66.04232153],[238.2,4.70440709],[238.17,7.02939398]],[[238.32,43.9],[238.33,3.16066468],[238.38,16.0],[238.42,48.57776144],[238.65,16.53351792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668643078,[[238.35,6.79],[238.34,4.70440709],[238.31,9.05364046],[238.24,9.44772452],[144.0,1.0]],[[238.44,2.02424648],[238.46,24.88],[238.5,130.17870535],[238.51,281.9],[238.55,17.33519363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668701628,[[237.83,6.71],[237.82,66.25189318],[237.77,3.16976453],[237.76,4.70440709],[237.72,26.04939398]],[[237.9,0.02718038],[237.92,6.81],[237.93,84.78],[237.95,12.55507564],[237.97,3.16976453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668720847,[[237.8,2.03252169],[237.74,4.70440709],[237.71,7.76117054],[237.65,9.44772452],[237.64,282.3]],[[237.85,0.03190465],[237.89,6.84],[237.92,2.03252169],[237.97,282.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668798390,[[237.86,0.02902156],[237.84,3.53072777],[237.81,7.87945225],[237.78,7.02939398],[237.74,32.76]],[[237.88,6.87],[237.89,0.02886186],[237.99,29.36],[238.0,3.17504516],[238.01,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668817214,[[237.86,0.02902156],[237.83,3.53072777],[237.81,7.03],[237.8,4.70440709],[237.77,7.02939398]],[[237.87,6.87],[237.89,0.02886186],[237.92,3.17504516],[237.96,16.0],[237.97,103.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668889560,[[237.69,10.26985278],[237.66,4.70440709],[237.65,2.0311927],[237.62,7.02939398],[237.57,68.12458564]],[[237.75,0.02793654],[237.76,6.88],[237.77,2.0311927],[237.79,51.78],[237.81,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668912681,[[237.81,6.71],[237.76,3.52958143],[237.71,4.70440709],[237.69,3.17719456],[237.66,7.02939398]],[[237.92,6.7],[237.93,19.17719456],[237.94,103.24],[237.98,12.61],[238.0,3.17719456]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668989245,[[238.01,10.51425678],[237.97,4.70440709],[237.93,7.02939398],[237.92,2.0298422],[237.84,9.44772452]],[[238.05,2.0298422],[238.06,6.95],[238.1,52.60599936],[238.15,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757668990153,[[238.02,3.5228399],[238.01,0.03141688],[237.98,6.96],[237.97,4.70440709],[237.93,24.90939398]],[[238.04,6.95],[238.05,2.0298422],[238.13,40.08],[238.15,16.0],[238.16,113.90390662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669055505,[[238.28,0.02870188],[238.21,6.85],[238.17,3.53499019],[238.14,4.70440709],[238.11,69.02939398]],[[238.35,3.17149645],[238.39,3.17149645],[238.41,12.695322],[238.43,23.86],[238.48,34.07130548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669098349,[[238.05,6.86],[238.04,2.02796468],[238.03,103.46],[238.02,3.53499019],[237.99,286.62440709]],[[238.09,0.02774359],[238.13,6.77],[238.15,12.36034704],[238.16,2.02796468],[238.2,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669133880,[[237.98,7.17],[237.97,2.02796468],[237.93,103.16],[237.9,282.16],[237.89,7.02939398]],[[238.03,0.03095237],[238.07,2.02796468],[238.08,6.59],[238.11,16.0],[238.27,325.03331822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669209438,[[237.99,0.02951452],[237.98,3.5346075],[237.96,6.74],[237.95,4.70803266],[237.93,2.03093589]],[[238.05,103.08],[238.06,18.03093589],[238.1,33.86132112],[238.14,4.68887881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669235357,[[238.1,6.89814027],[238.09,2.03093589],[238.08,3.5369224],[238.04,4.70803266],[238.01,7.02939398]],[[238.16,37.47820577],[238.17,6.54],[238.21,2.03093589],[238.27,16.0],[238.28,34.50990531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669267791,[[237.98,6.59],[237.97,3.5369224],[237.93,4.70803266],[237.9,10.20061275],[237.84,9.44772452]],[[237.99,0.02912335],[238.03,7.23],[238.06,16.0],[238.15,282.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669312032,[[237.93,3.52956983],[237.92,7.04],[237.9,4.70803266],[237.87,7.02939398],[237.81,9.44772452]],[[237.99,7.05],[238.0,0.02996366],[238.03,3.17121877],[238.05,48.89361373],[238.12,0.73133058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669425114,[[238.11,0.03143225],[238.08,3.53269309],[238.06,7.16],[238.04,4.71025745],[238.0,7.02939398]],[[238.18,7.19],[238.21,12.83185776],[238.24,16.0],[238.28,50.03341412],[238.3,0.73082375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669450039,[[238.11,0.03143225],[238.06,3.53269309],[238.04,6.96],[238.03,4.71025745],[237.88,11.80965566]],[[238.14,6.82],[238.15,2.02786012],[238.21,12.33940921],[238.23,16.0],[238.26,17.29887881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669501274,[[238.02,7.1],[238.01,3.53590464],[237.98,4.71278523],[237.96,2.02786012],[237.95,7.02939398]],[[238.06,0.03006463],[238.09,6.59],[238.14,16.0],[238.17,4.68887881],[238.38,16.53351792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669533398,[[238.04,0.02813758],[237.96,10.70646376],[237.92,4.71278523],[237.89,7.02939398],[236.75,82.66758962]],[[238.05,7.08],[238.06,3.17094414],[238.09,16.0],[238.11,3.17094414],[238.13,33.31045744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669601046,[[237.98,0.0291948],[237.9,4.71278523],[237.89,2.03071792],[237.87,7.02939398],[237.81,9.44772452]],[[238.02,8.78071792],[238.12,4.68887881],[238.14,12.61],[238.15,23.03331822],[238.21,124.85635216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669624364,[[237.95,0.02750057],[237.9,3.53185906],[237.87,11.91278523],[237.84,7.02939398],[237.81,2.03071792]],[[237.96,6.73],[237.98,2.03071792],[238.07,16.0],[238.08,5.42029393],[238.11,19.64331822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669737762,[[237.51,7.20132243],[237.43,2.03333246],[237.35,7.05285647],[237.34,96.1206583],[237.33,0.73281671]],[[237.56,7.69333246],[237.57,0.03109663],[237.61,34.25565251],[237.69,17.31190431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669776397,[[237.64,6.69],[237.59,4.6776421],[237.57,3.18587972],[237.56,7.05285647],[95.1,0.31545741]],[[237.79,8.91587972],[237.83,34.06260633],[237.86,3.18587972],[237.89,4.70190431],[237.9,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669797710,[[237.67,7.14],[237.53,4.6776421],[237.51,3.18587972],[237.5,19.95716635],[237.48,332.62]],[[237.72,8.90587972],[237.73,0.02808774],[237.85,28.43269572],[237.86,3.18587972],[237.93,17.31190431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669859358,[[237.65,6.85],[237.64,2.03584453],[237.51,7.05285647],[237.47,12.35532711],[237.45,22.01380862]],[[237.68,0.02802816],[237.72,5.77],[237.77,2.03584453],[237.82,16.0],[237.83,12.47786001]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669878971,[[237.57,0.03100945],[237.49,3.18192064],[237.46,7.05285647],[237.44,3.18192064],[237.4,22.01380862]],[[237.62,0.02849573],[237.66,5.79],[237.7,3.18192064],[237.73,16.0],[237.74,33.48341092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757669988257,[[237.76,4.71233543],[237.74,6.72],[237.73,7.05285647],[237.67,9.40380862],[237.65,12.4633333]],[[237.89,5.77],[237.9,0.42],[237.91,16.0],[237.94,4.70190431],[237.96,12.500031]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670033499,[[237.69,96.04391467],[237.56,49.85294055],[236.3,65.8266604]],[[237.84,5.7968287],[237.96,46.1219471],[237.97,125.52982763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670118262,[[238.05,0.02675914],[238.0,6.8],[237.95,3.5357691],[237.92,4.71883385],[237.89,7.05285647]],[[238.06,5.79],[238.07,16.0],[238.12,17.45297519],[238.15,20.40394891],[238.21,9.40380862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670186633,[[237.96,3.53558403],[237.92,4.71883385],[237.89,7.05285647],[237.83,9.40380862],[237.78,12.66734482]],[[238.06,16.0],[238.11,12.62],[238.12,4.70190431],[238.15,7.78394123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670217847,[[238.06,6.66],[238.02,3.53558403],[237.99,4.71883385],[237.96,7.05285647],[237.89,9.40380862]],[[238.12,5.80724403],[238.23,12.61],[238.24,13.10921973],[238.25,4.70190431],[238.26,34.11856116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670245277,[[238.04,10.07558403],[238.01,4.71883385],[237.98,7.05285647],[237.92,9.40380862],[237.87,11.75476078]],[[238.11,5.83133318],[238.21,12.61],[238.22,4.70190431],[238.23,16.0],[238.24,13.10921973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670310621,[[238.1,6.9],[238.09,3.52197564],[238.07,0.02726715],[238.06,4.71883385],[238.03,7.05285647]],[[238.12,0.02868074],[238.19,5.79],[238.2,139.33924922],[238.22,16.0],[238.23,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670333945,[[238.17,7.15741956],[238.14,3.51934139],[238.1,4.71883385],[238.07,7.05285647],[238.01,9.40380862]],[[238.26,51.4274413],[238.29,0.73067798],[238.33,17.31190431],[238.36,16.0],[238.37,7.05285647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670399071,[[238.0,10.60934139],[237.97,4.71883385],[237.94,7.05285647],[237.87,9.40380862],[88.572,127.20174164]],[[238.09,5.85],[238.1,0.02882234],[238.15,12.61],[238.16,16.0],[238.18,4.70190431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670449008,[[238.42,3.32900958],[238.41,7.03],[238.27,3.51116279],[238.21,87.31071973],[238.18,4.71883385]],[[238.51,19.46074696],[238.52,0.73001888],[238.64,12.61],[238.65,124.0],[238.71,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670464927,[[238.18,3.3314844],[238.17,6.63],[238.03,3.51116279],[238.02,83.05990632],[237.9,12.91793933]],[[238.3,6.94],[238.34,46.73009533],[238.49,0.73001888],[238.5,126.17082243],[239.23,16.4566651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670508163,[[238.07,6.78],[238.04,3.51116279],[238.01,86.4917098],[237.98,4.71883385],[237.91,7.05285647]],[[238.18,6.74],[238.23,12.6],[238.24,33.96986658],[238.31,16.0],[238.33,137.58873132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670543588,[[238.01,7.08],[237.98,3.51468594],[237.91,4.71883385],[237.9,95.00164412],[237.87,0.73080073]],[[238.14,6.86],[238.16,12.43716631],[238.17,33.8119748],[238.29,12.6],[238.3,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670624247,[[238.15,7.14],[238.12,3.51468594],[238.1,87.3211194],[238.06,4.71883385],[237.99,7.05285647]],[[238.23,7.19663837],[238.26,12.83296587],[238.33,12.6],[238.34,16.0],[238.52,8.88723223]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670642469,[[238.25,0.02720976],[238.15,7.19],[238.13,3.51468594],[238.1,87.3211194],[238.07,4.71883385]],[[238.35,7.47],[238.39,141.9179357],[238.4,33.57522579],[238.47,16.0],[238.56,322.68523223]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670691497,[[238.19,7.23],[238.16,3.51343585],[238.1,4.71883385],[238.04,95.28390863],[237.91,9.40380862]],[[238.28,7.03],[238.29,0.02836218],[238.37,16.0],[238.39,45.93225452],[238.43,142.04775169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670741125,[[238.23,3.50886641],[238.18,4.71883385],[238.13,7.05285647],[238.02,9.40380862],[237.64,23.50952157]],[[238.35,16.0],[238.42,12.6],[238.43,129.44775169],[238.52,4.68523223],[238.57,131.05285647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670831293,[[238.33,3.5196963],[238.3,4.71883385],[238.27,7.05285647],[238.22,74.91641839],[238.21,9.40380862]],[[238.39,0.03162862],[238.44,7.14],[238.45,12.53346227],[238.49,16.0],[238.5,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670855306,[[238.21,6.74],[238.2,3.5196963],[238.17,4.71883385],[238.14,7.05285647],[238.08,9.40380862]],[[238.32,6.86],[238.33,49.71402986],[238.37,12.59],[238.42,4.71082809],[238.43,0.73018737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670933868,[[238.34,3.51340539],[238.31,11.75883385],[238.28,7.05285647],[238.22,9.40380862],[238.15,11.75476078]],[[238.37,6.57],[238.38,0.03054403],[238.45,12.53346227],[238.47,16.0],[238.48,50.98746511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757670974989,[[238.38,7.16],[238.37,3.51340539],[238.34,4.71883385],[238.31,7.05285647],[238.25,9.40380862]],[[238.41,0.02686469],[238.44,7.11],[238.45,12.32905691],[238.48,33.68663702],[238.51,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671061851,[[238.25,6.95],[238.17,3.53178081],[238.14,4.71883385],[238.11,7.05285647],[238.06,62.0]],[[238.33,19.89698339],[238.4,16.0],[238.41,131.22583769],[238.42,12.59],[238.65,13.60280862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671083570,[[238.33,10.76178081],[238.3,4.71883385],[238.27,7.05285647],[238.21,9.40380862],[237.99,23.50952157]],[[238.37,0.0268941],[238.46,6.82],[238.47,16.0],[238.48,45.94170505],[238.49,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671147032,[[238.41,6.56],[238.4,3.53178081],[238.39,0.02775612],[238.37,4.71883385],[238.34,7.05285647]],[[238.42,0.02681978],[238.46,6.97],[238.48,12.61395424],[238.51,16.0],[238.54,33.91088416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671241408,[[238.05,10.55195251],[238.03,0.73039427],[238.02,4.7026665],[237.99,7.05285647],[237.92,9.40380862]],[[238.17,80.02],[238.19,7.13878581],[238.25,12.69000087],[238.29,16.0],[238.3,328.00239681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671264226,[[238.11,6.77],[238.1,3.52195251],[238.07,4.7026665],[238.05,0.730724],[238.04,7.05285647]],[[238.18,59.44],[238.19,7.04],[238.26,12.51964669],[238.28,16.0],[238.3,281.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671345301,[[238.15,10.30066373],[238.12,4.7026665],[238.09,7.05285647],[238.03,74.44101271],[237.9,16.4566651]],[[238.16,28.94],[238.17,0.02885063],[238.19,7.12],[238.26,12.7635032],[238.29,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671390440,[[238.13,3.52988958],[238.1,11.67599445],[238.07,7.05285647],[238.03,0.73080073],[237.89,16.4566651]],[[238.17,0.02885063],[238.18,19.62],[238.26,12.7635032],[238.29,20.71082809],[238.91,575.01904314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671465103,[[237.98,3.52093815],[237.97,7.14],[237.95,4.70599445],[237.92,7.05285647],[237.86,9.40380862]],[[238.05,7.06],[238.06,88.36],[238.08,0.03152325],[238.16,17.31082809],[238.17,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671482510,[[237.8,6.87],[237.77,3.52093815],[237.73,5.43770946],[237.71,21.66],[237.7,7.05285647]],[[237.88,14.29024134],[237.92,7.02],[237.95,16.0],[237.96,0.73171501],[238.01,24.9759978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671563275,[[237.65,10.14831585],[237.64,0.02830358],[237.62,4.70599445]],[[237.73,16.0],[237.74,6.91],[237.75,144.44433994],[237.76,12.47628955],[237.8,34.17111097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671582980,[[237.64,6.65830358],[237.62,3.52945431],[237.59,4.70599445],[237.56,7.05285647],[237.5,9.40380862]],[[237.69,6.91],[237.7,102.52],[237.74,16.0],[237.75,144.44433994],[237.76,12.47628955]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671640213,[[237.76,10.10241899],[237.74,0.03177327],[237.72,4.70599445],[237.69,7.05285647],[237.62,24.34380862]],[[237.84,19.37138596],[237.86,282.68],[237.93,16.0],[238.0,0.73154581],[238.03,4.71082809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671665339,[[237.81,6.74],[237.79,3.53241899],[237.76,7.18],[237.75,4.70599445],[237.72,7.05285647]],[[237.96,7.24],[237.97,102.64],[237.98,12.49772026],[237.99,282.62],[238.04,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671728277,[[238.31,7.15800528],[238.24,3.4938129],[238.23,7.34],[238.21,4.70599445],[238.18,7.05285647]],[[238.4,6.57],[238.47,8.32],[238.54,34.03608885],[238.56,281.9],[238.59,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671753111,[[238.37,0.03228819],[238.34,3.4938129],[238.31,4.70599445],[238.29,6.9],[238.28,7.05285647]],[[238.42,6.87],[238.43,0.02775523],[238.45,58.6992],[238.46,103.08],[238.56,462.62392809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671806349,[[238.22,7.0],[238.21,4.6923458],[238.18,7.05285647],[238.12,41.94380862],[237.97,4.196]],[[238.3,7.13751965],[238.38,16.0],[238.39,9.9],[238.45,12.6],[238.46,4.71082809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671826061,[[238.23,3.50963911],[238.2,11.6923458],[238.17,7.05285647],[238.14,31.62],[238.02,62.0]],[[238.27,7.11],[238.28,0.02681304],[238.37,16.0],[238.38,11.08],[238.39,12.67751612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671902522,[[238.18,7.17],[238.17,4.69216677],[238.14,7.05285647],[238.13,111.19082165],[238.08,9.40380862]],[[238.27,6.76984486],[238.33,16.0],[238.36,33.64654606],[238.39,29.98834421],[239.0,47.01904314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757671981586,[[238.01,6.68],[238.0,3.53583692],[237.97,4.69216677],[237.94,7.05285647],[237.92,110.96037335]],[[238.05,7.12],[238.06,3.38410229],[238.07,0.0294979],[238.12,16.0],[238.18,17.31082809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672006603,[[237.87,6.68],[237.82,3.53583692],[237.79,4.69216677],[237.76,7.05285647],[237.61,46.66241824]],[[237.93,7.12],[237.94,0.03169653],[237.99,28.47756853],[238.01,33.23987796],[238.09,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672087859,[[237.77,7.18],[237.76,0.02864849],[237.73,4.69216677],[237.69,7.05285647],[237.63,10.13582377]],[[237.83,10.4697411],[237.89,16.0],[237.94,12.62],[237.96,4.71082809],[237.99,19.530425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672123999,[[237.79,3.53464935],[237.77,7.18],[237.76,4.69216677],[237.73,7.05285647],[237.66,12.40380862]],[[237.93,3.11],[237.99,12.62],[238.0,12.35160798],[238.01,152.37291409],[238.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672165327,[[237.77,7.14],[237.76,3.53464935],[237.72,4.69216677],[237.67,10.05285647],[237.58,9.40380862]],[[237.98,3.12],[237.99,12.62],[238.0,17.30544111],[238.01,186.46248342],[238.7,37.61523451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672178537,[[237.89,7.14],[237.88,3.53464935],[237.83,4.69216677],[237.8,3.0],[237.78,7.05285647]],[[238.01,152.37291409],[238.04,15.67756582],[238.2,4.6965637],[238.25,124.0],[238.26,7.05512244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672236677,[[237.73,6.86],[237.68,3.53464935],[237.64,7.69216677],[237.35,4.207]],[[237.98,4.6965637],[238.01,199.42892231],[238.03,7.05512244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672286224,[[237.89,6.98],[237.88,3.53464935],[237.82,7.69216677],[237.78,74.33041786],[237.65,342.02380862]],[[238.04,171.90985022],[238.15,12.62],[238.16,313.84560523],[238.21,124.0],[238.24,4.6965637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672326262,[[238.12,6.97],[238.11,3.0],[238.06,3.53464935],[238.0,4.69216677],[237.95,389.05285647]],[[238.22,3.09],[238.29,0.73075469],[238.39,12.61],[238.4,46.03532003],[238.46,4.6965637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672347575,[[238.12,6.97],[238.05,3.0],[238.03,3.53464935],[237.98,4.69216677],[237.93,7.05285647]],[[238.28,3.1],[238.29,0.73075469],[238.36,12.61],[238.39,4.6965637],[238.4,46.03532003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672413522,[[238.13,7.01],[238.11,96.75271321],[238.09,3.53464935],[238.04,7.69216677],[237.99,7.05285647]],[[238.19,6.62865328],[238.31,172.35457653],[238.37,12.61],[238.38,4.6965637],[238.4,0.73043259]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672450064,[[238.0,6.52],[237.99,10.31524935],[237.94,102.07364145],[237.89,7.05285647],[237.81,336.808]],[[238.04,0.03070273],[238.11,6.92],[238.2,33.66244231],[238.32,12.61],[238.33,4.6965637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672511506,[[238.14,6.81],[238.13,3.49779053],[238.09,4.69216677],[238.05,10.83245647],[238.04,3.0]],[[238.34,7.06],[238.35,4.6965637],[238.36,12.82003267],[238.38,19.66512244],[239.33,65.8266604]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672572062,[[237.79,6.84],[237.75,3.51165846],[237.72,4.69216677],[237.7,6.7853],[237.69,7.05285647]],[[237.86,3.23435859],[237.89,6.85],[237.99,12.61],[238.01,148.99123032],[238.04,7.05512244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672594074,[[237.88,6.93],[237.87,3.51165846],[237.82,4.69216677],[237.8,3.0],[237.78,10.83685647]],[[237.98,7.1],[238.01,145.02621243],[238.07,12.61],[238.08,12.42189005],[238.1,4.6965637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672654632,[[237.75,7.24],[237.68,3.0],[237.64,4.69216677],[237.63,0.73197665],[237.58,12.62]],[[237.88,3.4517907],[237.91,6.54],[238.0,12.62],[238.01,145.02621243],[238.05,34.1313718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672679347,[[237.71,7.16],[237.7,3.0],[237.65,4.69216677],[237.64,3.7862],[235.79,82.2833255]],[[237.77,0.02753433],[237.83,6.81],[237.88,33.91950226],[237.98,12.62],[237.99,4.6965637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672745682,[[237.78,6.67],[237.77,11.47626677],[237.74,12.91095204],[237.71,7.05285647],[237.67,332.62]],[[238.02,6.64],[238.03,3.24854093],[238.07,26.23498108],[238.11,34.04556283],[238.15,4.6965637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672761798,[[237.88,6.67],[237.87,3.0],[237.85,4.69216677],[237.79,7.05285647],[97.331,116.6015965]],[[237.97,6.64],[238.07,13.61498108],[238.11,46.66556283],[238.13,4.6965637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672814738,[[238.08,6.72],[238.07,0.02708438],[238.02,3.0],[238.01,4.69216677],[237.96,7.05285647]],[[238.22,0.73094655],[238.27,12.62],[238.28,33.47302497],[238.36,318.54216893],[238.41,7.05512244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672885300,[[238.25,18.88979835],[238.24,0.02849122],[238.11,3.52233538],[238.07,3.0],[238.06,4.69216677]],[[238.27,6.86],[238.28,25.87049939],[238.3,183.89592098],[238.33,4.6965637],[238.39,7.05512244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672958845,[[238.16,6.83],[238.15,3.53107854],[238.11,4.69216677],[238.08,3.0],[238.07,7.05285647]],[[238.18,0.02800029],[238.22,6.77],[238.27,131.43897421],[238.28,13.25049939],[238.34,4.6965637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757672999579,[[238.17,6.83],[238.15,0.02923689],[238.14,4.70412219],[238.09,7.05618329],[238.08,6.7791]],[[238.18,0.02800029],[238.22,6.9],[238.28,12.5197447],[238.31,0.73066264],[238.32,137.62855024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673051608,[[238.3,6.97],[238.28,3.0],[238.26,3.52889688],[238.22,4.70412219],[238.21,3.7771]],[[238.42,6.57],[238.47,0.73021802],[238.58,58.7451057],[238.59,4.70925639],[238.63,7.06388459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673076029,[[238.31,7.05],[238.29,3.52889688],[238.25,108.67334622],[238.23,3.7768],[238.2,7.05618329]],[[238.38,3.3415471],[238.39,6.58],[238.47,0.73021802],[238.49,33.16347969],[238.52,160.22529183]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673131570,[[238.25,0.03024426],[238.19,6.62],[238.15,7.70412219],[238.11,7.05618329],[95.33,0.31469631]],[[238.29,6.54],[238.3,3.32548971],[238.31,0.03223083],[238.44,12.6],[238.45,46.09881783]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673151987,[[238.2,7.06],[238.19,5.12412219],[238.18,3.7775],[238.16,3.0],[238.14,7.05618329]],[[238.21,0.02772788],[238.31,6.93],[238.44,12.6],[238.45,12.49447599],[238.46,4.70925639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673204220,[[238.27,7.09],[238.26,4.70412219],[238.23,7.05618329],[238.21,3.7771],[238.19,3.0]],[[238.33,9.98074281],[238.44,135.52544961],[238.45,29.8726116],[238.47,33.51034704],[238.75,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673270075,[[238.36,10.09802564],[238.33,4.70412219],[238.3,7.05618329],[238.26,3.0],[238.24,9.40824439]],[[238.44,6.81],[238.45,12.68758064],[238.47,131.72736775],[238.5,32.87171888],[238.55,17.29925639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673285081,[[238.37,6.58],[238.36,3.51802564],[238.33,4.70412219],[238.3,13.83178329],[238.17,11.76030549]],[[238.44,6.81],[238.51,13.02154732],[238.52,152.96562011],[238.56,12.59],[240.05,65.8266604]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673331526,[[238.28,6.89],[238.25,4.70412219],[238.22,10.05618329],[238.21,3.7771],[238.08,12.59]],[[238.35,7.06],[238.47,4.70925639],[238.5,19.65388459],[238.51,13.02154732],[238.78,4.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673354938,[[238.3,6.99],[238.29,4.70412219],[238.26,13.83248329],[238.2,9.40824439],[238.14,11.76030549]],[[238.36,3.31581745],[238.39,6.91],[238.48,4.70925639],[238.51,20.08543191],[238.52,152.96562011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673418896,[[238.27,4.70412219],[238.24,10.83278329],[238.23,3.0],[238.18,9.40824439],[238.14,11.76030549]],[[238.35,10.40529673],[238.41,3.16167384],[238.45,4.70925639],[238.46,125.86776226],[238.48,7.06388459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673431106,[[238.28,6.59],[238.21,87.44734574],[238.2,7.05618329],[238.17,3.16167384],[238.14,9.40824439]],[[238.36,7.08],[238.37,3.16167384],[238.46,130.57701865],[238.49,7.06388459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673495560,[[238.35,6.78],[238.34,0.02960617],[238.29,2.02326179],[238.28,7.05618329],[238.27,3.7762]],[[238.42,6.9],[238.43,2.02326179],[238.46,126.59794963],[238.48,33.70815347],[238.79,208.6024692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673543508,[[238.38,0.02711967],[238.35,6.62],[238.31,10.05618329],[238.3,3.15994488],[238.24,9.40824439]],[[238.44,6.6],[238.51,3.15994488],[238.56,7.86920127],[238.59,7.06388459],[238.6,110.93860015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673570424,[[238.45,7.01],[238.44,0.02654632],[238.41,3.15994488],[238.39,3.7742],[238.36,7.05618329]],[[238.57,6.81],[238.58,33.2434665],[238.6,118.80780142],[238.63,7.06388459],[238.69,9.41851279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673588643,[[238.51,0.02646184],[238.46,7.01],[238.4,3.7741],[238.39,3.0],[238.38,3.15994488]],[[238.56,6.81],[238.57,3.15994488],[238.6,110.20885682],[238.63,33.15881848],[238.81,11.77314099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673646785,[[238.42,0.02653549],[238.4,7.11],[238.38,3.0],[238.35,9.07876857],[238.28,81.14925037]],[[238.48,6.83],[238.49,2.02258528],[238.58,99.49907271],[238.62,4.70925639],[238.65,7.79352082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673691415,[[238.47,0.0282827],[238.44,6.98],[238.4,6.15816164],[238.38,10.83058329],[238.31,9.40824439]],[[238.56,6.81],[238.57,6.14698567],[238.59,3.15816164],[238.61,12.45216478],[238.62,33.45377712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673747353,[[238.42,2.02013929],[238.39,3.0],[238.38,10.83058329],[238.32,9.40824439],[88.572,127.20174164]],[[238.46,0.02974553],[238.5,7.06],[238.55,2.02013929],[238.61,12.5116579],[238.64,4.70925639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673829933,[[238.44,0.03105707],[238.4,7.09],[238.36,7.03486323],[238.35,3.7748],[238.32,6.15834671]],[[238.49,7.09],[238.52,3.15834671],[238.6,96.52811456],[238.61,12.5116579],[238.63,38.53555618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673850555,[[238.37,7.0],[238.36,9.0575611],[238.35,3.7748],[238.29,12.40824439],[238.23,11.76030549]],[[238.45,0.02829585],[238.47,6.99],[238.5,2.02269787],[238.58,4.70925639],[238.65,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673922323,[[238.5,0.02946073],[238.46,7.03],[238.43,7.04723378],[238.42,3.7737],[238.39,3.15782842]],[[238.56,6.74],[238.57,2.8768279],[238.59,3.15782842],[238.61,12.75236577],[238.64,4.70925639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757673962668,[[238.42,6.59],[238.3,3.7757],[238.29,3.15782842],[238.28,3.72977394],[238.25,4.70149843]],[[238.49,6.73],[238.5,3.39877969],[238.51,3.15782842],[238.55,34.1508349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674046836,[[238.25,7.0],[238.24,65.14469304],[238.22,3.16156952],[238.2,7.69040698],[238.19,0.73027931]],[[238.34,0.03209303],[238.35,6.72],[238.4,3.16156952],[238.43,96.4254289],[238.51,25.21103299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674088566,[[238.29,6.97],[238.28,5.79904298],[238.24,72.83510002],[238.22,33.85097842],[115.0,50.0]],[[238.34,0.03209303],[238.36,6.82],[238.54,12.43946314],[238.62,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674174209,[[238.45,6.62],[238.44,3.15859279],[238.43,3.7736],[238.39,71.81300971],[238.3,7.02802313]],[[238.52,6.6],[238.57,94.63622904],[238.64,3.15859279],[238.79,12.58],[238.84,3.15859279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674229555,[[238.55,6.56776969],[238.54,2.02083807],[238.47,3.7729],[238.42,4.68534875],[238.41,3.0]],[[238.61,103.80985213],[238.64,2.02083807],[238.68,12.72905254],[238.87,4.70197821],[238.93,4.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674299508,[[238.55,0.02776969],[238.51,65.36546716],[238.5,10.80052313],[238.28,15.73489464],[97.331,116.6015965]],[[238.6,0.02918434],[238.69,3.15489464],[238.7,95.9745459],[238.71,12.58189442]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674319521,[[238.6,7.12],[238.58,10.79922313],[238.56,3.15489464],[238.51,74.73616466],[238.42,19.92789464]],[[238.71,7.13],[238.77,3.15489464],[238.81,0.72916994],[238.84,3.15489464],[238.85,4.70197821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674377357,[[238.76,6.87161369],[238.73,2.01652894],[238.68,7.02802313],[238.67,3.7698],[238.66,3.0]],[[238.82,10.20380928],[238.83,2.01652894],[238.88,12.83065532],[238.95,51.03233655],[238.97,175.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674396171,[[238.8,7.12],[238.79,0.02806901],[238.72,3.7691],[238.71,3.14949158],[238.7,7.02802313]],[[238.86,6.68],[238.9,95.54443683],[238.92,3.14949158],[238.96,0.72873477],[238.98,49.93893689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674463114,[[238.94,0.02808855],[238.88,6.89],[238.82,7.02802313],[238.81,3.7677],[238.79,2.01340572]],[[238.95,8.72340572],[239.09,114.13849182],[239.1,0.72828487],[239.12,7.05296732],[239.26,11.75494553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674485341,[[238.76,8.65340572],[238.75,3.0],[238.74,7.02802313],[238.67,9.3706975]],[[238.85,7.17],[238.86,2.01340572],[238.89,0.02784792],[239.02,50.53458133],[239.03,12.76634592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674543987,[[238.84,6.52],[238.83,0.02742056],[238.81,3.14948551],[238.8,3.0],[238.79,3.768]],[[238.91,7.2],[239.0,12.30762727],[239.02,3.14948551],[239.07,33.55665603],[239.09,109.43651361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674623323,[[238.96,0.02731172],[238.94,6.64],[238.92,2.01234821],[238.89,3.7664],[238.88,4.66412882]],[[239.03,6.97],[239.04,2.01234821],[239.12,12.56],[239.13,33.46463328],[239.16,17.97188428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674641041,[[239.12,6.64],[239.11,0.0287964],[239.03,3.14064374],[239.0,3.0],[238.99,7.36]],[[239.23,98.18064374],[239.26,0.72778986],[239.35,313.84560523],[239.36,1204.96],[239.37,4.70197821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674692484,[[239.0,24.96968457],[238.95,3.14064374],[238.92,8.43002882],[238.75,11.71337188],[238.74,62.0]],[[239.04,0.02641024],[239.11,7.09],[239.15,45.74761546],[239.16,3.14064374],[239.21,4.70197821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674710995,[[239.09,0.0313354],[239.04,6.65],[239.0,24.96968457],[238.99,2.01118129],[238.94,13.79362313]],[[239.14,2.01118129],[239.18,110.22920859],[239.21,37.82919024],[241.31,56.42373858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674764259,[[239.14,6.91660541],[239.11,3.14258116],[239.09,3.7632],[239.08,7.02802313],[239.02,9.3706975]],[[239.24,96.76102948],[239.25,7.1],[239.26,12.68515606],[239.31,15.69258116],[239.35,4.70197821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674782075,[[239.01,6.71],[238.99,3.7649],[238.97,7.02802313],[238.93,3.14258116],[238.89,9.3706975]],[[239.1,0.02649787],[239.15,9.80258116],[239.24,12.55],[239.25,34.22998068],[239.27,3.14258116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674812793,[[239.01,0.02719044],[239.0,24.96968457],[238.97,6.77],[238.94,3.14258116],[238.91,3.766]],[[239.05,0.03099541],[239.1,12.35891894],[239.12,3.14258116],[239.15,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674873255,[[239.0,14.83788294],[238.93,6.54],[238.9,2.01142508],[238.82,4.63651878],[238.8,3.7678]],[[239.01,120.95814553],[239.03,4.70197821],[239.05,281.19099541],[239.06,7.05296732],[239.07,33.89398769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674939300,[[238.71,6.97],[238.7,3.14679182],[238.67,0.02912686],[238.66,7.02802313],[238.64,8.28]],[[238.89,6.52],[238.92,281.32],[238.94,15.69679182],[239.01,4.69388194],[239.04,7.05296732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757674960308,[[238.84,6.6393736],[238.79,6.7679],[238.74,73.14498222],[238.72,20.25363304],[238.7,7.02802313]],[[238.86,2.01363304],[238.91,6.91],[238.95,71.34],[239.03,4.69388194],[239.05,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675036565,[[238.73,73.25929475],[238.7,10.02802313],[238.66,102.66],[238.65,12.3025437],[238.33,30.4547669]],[[238.8,7.16956095],[238.82,3.15085702],[238.86,102.68],[238.87,12.30676861],[238.93,4.69388194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675063381,[[238.79,6.58],[238.77,3.7683],[238.75,3.0],[238.74,7.02802313],[238.68,111.9306975]],[[238.8,0.02956095],[238.85,6.65],[238.88,3.15085702],[238.93,16.16],[238.95,0.72871951]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675156152,[[238.8,6.87],[238.76,6.91390856],[238.74,3.0],[238.73,7.02802313],[238.67,66.80663999]],[[238.88,6.71],[238.91,66.82],[238.95,3.14550856],[238.99,4.69388194],[239.02,19.7999579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675223602,[[238.46,6.6],[238.44,2.01856341],[238.4,155.92667002],[238.38,15.61712487],[238.32,9.3706975]],[[238.57,6.72],[238.6,2.01856341],[238.65,23.8],[238.66,115.86559554],[238.93,16.45692375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675278459,[[238.62,6.63],[238.59,3.15497183],[238.58,3.771],[238.57,12.70565049],[238.55,3.0]],[[238.74,7.13],[238.81,3.15497183],[238.84,12.28827582],[238.85,327.72],[238.98,3.15497183]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675333998,[[238.72,104.36],[238.7,9.00149427],[238.69,3.7692],[238.67,98.91948091],[142.59,134.0]],[[238.78,7.65],[238.79,0.03107611],[238.81,6.64],[238.84,2.0155832],[238.91,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675355312,[[238.78,7.02],[238.76,105.7155832],[238.72,6.98591107],[238.65,9.3706975],[238.59,44.9641313]],[[238.79,0.03107611],[238.83,6.58],[238.85,9.11],[238.93,145.87302246],[239.17,1222.01692375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675437688,[[238.99,7.02027442],[238.94,10.73883669],[238.93,104.57014136],[238.92,108.87292203],[238.65,23.42674377]],[[239.05,17.82],[239.06,2.01292203],[239.15,507.75207902],[239.21,38.548484],[240.08,1330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675466902,[[239.0,6.75],[238.99,7.00381111],[238.98,105.65292203],[238.97,3.7649],[238.93,107.57014136]],[[239.05,11.1],[239.09,6.84],[239.13,2.01292203],[239.15,226.61207902],[239.17,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675517439,[[239.25,0.03120622],[239.2,6.68],[239.18,87.50588443],[239.14,13.06],[239.13,13.1114572]],[[239.31,7.09],[239.32,103.38],[239.34,12.18],[239.36,3.13792051],[239.38,12.66015239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675544471,[[239.15,7.13],[239.12,6.97353669],[239.11,79.82563634],[239.06,25.7306975],[238.66,37.48279003]],[[239.22,0.02671783],[239.24,6.7],[239.29,3.13792051],[239.34,292.94],[239.37,4.69388194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675629137,[[239.12,6.73],[239.11,6.97353669],[239.09,3.763],[239.05,9.3706975],[239.04,90.92]],[[239.17,0.02699187],[239.19,6.97],[239.23,202.05517493],[239.32,12.57],[239.48,176.56466176]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675691787,[[239.12,7.01],[239.11,10.73603669],[239.1,73.73366226],[239.08,102.56],[239.06,2.00955139]],[[239.16,0.02924611],[239.21,8.82955139],[239.28,105.18837473],[239.29,15.3],[240.53,82.28461877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675728413,[[238.97,6.75],[238.96,9.26],[238.94,2.00955139],[238.93,3.7653],[238.89,12.85053496]],[[239.04,7.21],[239.05,0.0271323],[239.11,2.00955139],[239.13,12.45143017],[239.14,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675749517,[[238.99,6.6],[238.97,78.12391629],[238.94,3.14367138],[238.92,3.0],[238.87,62.0]],[[239.05,0.0271323],[239.06,6.97],[239.15,15.45110269],[239.19,21.82],[239.24,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675828385,[[239.11,0.02956127],[239.06,6.69],[239.04,3.0],[239.03,6.98290278],[239.01,16.15104933]],[[239.16,6.99],[239.17,2.01104933],[239.24,280.96],[239.26,12.29678257],[239.27,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675877528,[[239.13,6.8],[239.12,3.7623],[239.11,0.02956127],[239.08,12.3737502],[239.06,28.95951294]],[[239.2,6.91],[239.26,3.13951294],[239.33,4.69388194],[244.76,84.63427765]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675923373,[[239.15,0.03176334],[239.12,2.00882715],[239.08,10.963],[239.04,6.9720332],[238.99,4.181]],[[239.22,6.91644948],[239.24,2.00882715],[239.25,38.06],[239.34,293.33],[239.36,4.69388194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757675992929,[[239.15,0.03176334],[239.09,4.181],[239.08,6.64],[239.07,6.9720332],[239.02,302.92]],[[239.21,7.02],[239.22,0.02644948],[239.23,24.13694184],[239.31,12.54],[239.64,23.50989107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676012943,[[239.15,0.03176334],[239.08,4.183],[239.07,7.01],[239.01,3.7644],[239.0,6.9720332]],[[239.21,6.93],[239.22,26.76339132],[239.26,15.67694184],[239.3,4.69388194],[239.32,280.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676089406,[[239.03,7.01],[239.0,3.7645],[238.99,2.01155065],[238.98,38.2120332],[238.95,7.183]],[[239.1,0.02939338],[239.13,2.01155065],[239.15,7.04],[239.17,16.2],[239.23,93.98561958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676107224,[[238.85,7.06],[238.83,3.7672],[238.81,121.71242212],[238.79,62.0],[238.75,3.14643795]],[[238.94,0.02937747],[238.97,6.59],[238.99,3.14643795],[239.01,10.28],[239.09,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676177482,[[239.07,0.03045403],[239.03,6.6],[239.0,2.01177027],[238.97,9.64],[238.96,6.9720332]],[[239.11,102.28],[239.14,2.01177027],[239.17,95.87688718],[239.22,12.78125668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676201989,[[239.08,7.12],[239.07,0.03045403],[239.01,6.9720332],[238.99,2.01177027],[238.96,25.98]],[[239.11,6.91150863],[239.12,2.01177027],[239.16,102.26],[239.17,95.87688718],[239.37,9.40395643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676246031,[[239.16,7.02701851],[239.1,3.13941164],[239.08,10.82],[239.06,3.0],[239.01,9.3706975]],[[239.32,6.67],[239.33,15.36616565],[239.4,49.54869138],[239.42,7.05296732],[239.48,9.40395643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676288072,[[239.37,0.02673394],[239.28,6.53],[239.25,3.7605],[239.23,92.49898927],[239.21,6.9720332]],[[239.39,6.85],[239.4,2.00607005],[239.44,103.54],[239.48,293.36],[239.49,12.46650819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676371249,[[239.11,6.92],[239.1,0.02642056],[239.09,6.9502894],[239.07,3.14011495],[239.03,103.1219795]],[[239.15,0.03168803],[239.21,6.87],[239.25,121.9654599],[239.26,30.46737857],[239.27,3.14011495]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676394374,[[239.23,0.02725036],[239.19,6.53],[239.1,3.0],[239.09,16.97040435],[238.98,3.14011495]],[[239.25,6.56],[239.26,102.48],[239.27,3.14011495],[239.29,132.20801304],[239.32,12.23879455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676462751,[[239.41,8.61975025],[239.33,4.59851334],[239.31,15.76],[239.3,98.95255598],[239.24,9.26705253]],[[239.47,7.16],[239.54,2.0087658],[239.57,35.98],[239.58,25.27698007],[239.6,4.66448625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676473360,[[239.43,0.03075537],[239.35,6.58],[239.34,4.59851334],[239.31,32.32306924],[239.25,71.26705253]],[[239.5,7.16],[239.51,3.13277984],[239.55,12.54],[239.57,40.64448625],[239.58,12.73698007]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676545310,[[239.24,6.55],[239.19,2.00933871],[239.17,18.6902894],[239.16,3.0],[239.11,9.26705253]],[[239.33,7.21],[239.35,2.00933871],[239.36,12.66622158],[239.39,80.5],[239.43,38.16734754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676630371,[[239.16,6.56],[239.15,9.9502894],[239.14,3.7623],[239.12,16.92],[239.09,4.18]],[[239.3,6.98],[239.32,16.12],[239.33,3.13751206],[239.36,158.12365763],[239.8,558.5628584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676635979,[[239.11,11.1302894],[239.09,3.7631],[239.07,62.0],[239.05,33.20705253],[142.59,134.0]],[[239.25,3.13751206],[239.29,15.92],[239.35,12.54],[239.36,158.12365763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676728342,[[239.04,6.9],[239.03,4.18],[239.0,6.7646],[238.98,3.14186563],[238.91,9.26705253]],[[239.14,7.22],[239.18,3.14186563],[239.25,280.92],[239.26,3.14186563],[239.48,11.75494553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676756366,[[239.02,4.18],[239.01,107.9940685],[239.0,6.94],[238.95,4.49330403],[238.92,3.0]],[[239.08,6.87],[239.09,3.14186563],[239.2,102.12],[239.22,4.66448625],[239.25,459.34946421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676821919,[[238.87,6.86],[238.8,8.67612969],[238.79,23.77891753],[238.78,5.01190626],[238.76,178.3679843]],[[238.93,8.93190626],[238.99,12.48],[239.03,4.66448625],[239.06,19.53672938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676871755,[[238.85,7.07],[238.8,4.18],[238.79,12.45031332],[238.78,115.62884082],[238.77,0.72849831]],[[238.91,6.57],[238.94,3.14677374],[238.98,25.82],[239.0,4.66448625],[239.1,9.32897251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676942407,[[238.69,2.01339422],[238.67,14.7559],[238.66,102.0],[238.65,0.7289332],[238.62,12.84251269]],[[238.8,6.96],[238.81,2.01339422],[238.84,12.24552972],[238.88,9.34],[238.97,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757676961823,[[238.73,6.67],[238.72,102.02950227],[238.7,3.7694],[238.69,3.14856192],[238.67,11.1939977]],[[238.86,7.02],[238.88,12.41298324],[238.9,3.14856192],[238.91,7.12],[238.95,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677037366,[[238.68,6.52],[238.62,6.20254673],[238.61,3.7707],[238.58,7.02372456],[238.47,33.79392417]],[[238.73,2.01654673],[238.84,54.16],[238.86,12.56],[238.87,4.68877196],[238.98,9.37754392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677092210,[[238.5,7.12],[238.47,7.186],[238.46,3.15323134],[238.45,7.02372456],[238.38,9.36496608]],[[238.65,6.7],[238.66,2.95291438],[238.68,3.15323134],[238.71,19.5],[238.76,17.24877196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677121721,[[238.67,6.84],[238.66,3.77],[238.64,3.15323134],[238.63,7.02372456],[238.59,42.32]],[[238.78,6.98],[238.82,102.18],[238.86,3.15323134],[238.93,281.42],[238.94,4.68877196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677137332,[[238.77,6.84],[238.74,26.26],[238.73,3.15009692],[238.72,65.0],[238.68,7.02372456]],[[238.89,6.98],[238.91,120.98007147],[238.92,3.15009692],[238.93,383.68],[247.09,105.79284707]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677216998,[[238.85,6.78],[238.84,7.02372456],[238.82,53.5],[238.78,71.36496608],[238.73,33.87628699]],[[238.99,6.98],[239.0,3.14393832],[239.05,14.66],[239.11,142.39064771],[239.12,3.14393832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677268249,[[238.99,9.13149206],[238.98,7.02372456],[238.95,0.03142273],[238.92,111.28496608],[238.91,3.0]],[[239.0,0.03096085],[239.08,7.21],[239.12,2.01149206],[239.2,4.68877196],[239.24,7.03315794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677328099,[[238.99,177.7555749],[238.96,3.14094318],[238.95,3.03142273],[238.94,4.185],[238.93,9.36496608]],[[239.0,0.03096085],[239.05,6.68],[239.19,6.5],[239.2,3.14094318],[239.21,12.43096057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677396343,[[238.96,6.97],[238.95,2.04259851],[238.94,7.03389882],[238.93,186.42026877],[238.91,4.185]],[[238.99,6.54],[239.0,0.03096085],[239.07,2.01117578],[239.11,123.91531776],[239.13,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677409748,[[238.99,6.84],[238.98,103.79117578],[238.97,7.03389882],[238.95,0.03142273],[238.93,88.38596877]],[[239.0,0.03096085],[239.03,6.83],[239.11,123.91531776],[239.12,11.97117578],[239.18,4.68877196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677490210,[[238.95,0.03142273],[238.9,7.03389882],[238.89,3.7662],[238.88,44.46],[238.72,16.38869065]],[[239.0,0.03096085],[239.04,7.15],[239.08,3.14488007],[239.09,20.24],[239.1,12.40154817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677513622,[[238.96,7.09],[238.95,0.03142273],[238.94,100.17389882],[238.92,2.01237429],[238.91,72.43688729]],[[239.0,7.08096085],[239.06,2.01237429],[239.11,111.76113329],[239.16,4.68877196],[239.19,7.03315794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677590205,[[238.95,0.03142273],[238.92,75.28],[238.91,69.43688729],[238.87,7.32693477],[238.84,65.0]],[[239.0,0.03096085],[239.1,119.39765469],[239.11,9.98],[239.12,3.14193477],[239.22,10.10560024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677615822,[[238.77,7.2281],[238.76,65.14193477],[238.72,4.185],[238.71,3.0],[238.63,281.06]],[[238.98,3.14193477],[239.01,101.62],[239.02,281.06],[239.05,12.56],[239.07,37.6468829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677689282,[[238.88,7.03],[238.86,7.03848686],[238.83,3.7672],[238.81,101.54],[238.7,284.26665429]],[[238.95,6.53],[238.98,3.14665429],[239.07,101.56],[239.09,17.24877196],[239.7,46.88771961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677722508,[[238.95,6.68],[238.94,3.7654],[238.93,7.03848686],[238.91,88.97739989],[238.9,3.14665429]],[[239.04,6.69],[239.09,130.56781031],[239.1,3.14665429],[239.15,281.06],[239.16,4.68877196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677795056,[[238.77,6.95],[238.76,2.01052495],[238.72,14.64],[238.71,3.7692],[238.54,9.36496608]],[[238.89,6.51],[238.9,2.01052495],[238.92,25.56],[238.96,281.12],[238.98,24.99041475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677855614,[[238.84,6.66],[238.83,7.03044224],[238.8,140.55689518],[238.79,6.9131128],[115.0,50.0]],[[238.97,6.77],[239.0,3.1451128],[239.01,26.6],[239.06,4.68877196],[239.09,19.55690129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677886041,[[238.68,6.69],[238.64,2.01598636],[238.62,0.72897901],[238.6,19.38],[238.59,16.66886004]],[[238.75,7.0],[238.78,2.01598636],[238.8,13.02],[238.83,98.93473462],[238.86,12.50326685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677907661,[[238.86,7.05],[238.85,2.01598636],[238.79,3.768],[238.77,21.75044224],[238.71,9.36496608]],[[238.96,6.99],[238.97,2.01598636],[238.98,102.26],[239.09,293.81],[240.05,1906.31205276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757677985608,[[238.96,0.02947763],[238.94,6.6],[238.91,7.03044224],[238.89,63.26658754],[238.88,3.7666]],[[239.0,7.16],[239.01,0.02744525],[239.1,3.14658754],[239.11,16.38],[239.13,4.68877196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678025659,[[238.96,0.02947763],[238.93,6.58],[238.9,2.01287627],[238.87,16.1],[238.83,74.36496608]],[[239.0,6.71],[239.01,0.02744525],[239.04,2.01287627],[239.07,202.06671619],[239.12,4.68877196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678089707,[[238.84,6.74],[238.83,3.7674],[238.81,11.06893674],[238.74,62.0],[238.73,12.51390282]],[[238.96,7.22],[238.99,281.12],[239.01,101.78],[239.06,4.68877196],[239.08,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678153245,[[239.21,6.78],[239.18,2.012692],[239.15,8.14],[239.1,69.186],[239.0,12.56]],[[239.33,9.162692],[239.4,293.78823057],[239.42,101.64],[239.43,12.56],[239.5,250.21294813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678172179,[[239.15,0.02969348],[239.03,6.94],[239.0,11.46],[238.99,285.972692],[238.88,9.34154937]],[[239.16,9.112692],[239.19,0.42],[239.23,9.44],[239.29,12.56],[239.3,4.67029809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678243229,[[239.01,7.04],[238.96,62.0],[238.95,77.78],[238.94,5.77723677],[238.93,354.42994106]],[[239.08,7.18638314],[239.09,2.01153677],[239.17,3.24],[239.21,12.56],[239.22,17.34643954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678269657,[[239.02,8.63153677],[238.98,105.6051],[238.93,135.52994106],[238.9,9.34154937],[238.78,348.94869065]],[[239.03,0.02775651],[239.16,2.01153677],[239.19,1.18],[239.21,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678333212,[[239.13,0.02941737],[239.04,3.14045623],[239.03,76.1404218],[239.01,62.0],[238.97,3.0]],[[239.22,12.5179826],[239.24,105.02289463],[239.26,12.56],[239.29,285.61029809],[239.33,7.00544714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678356919,[[239.01,7.12],[239.0,7.03879378],[238.99,3.7649],[238.95,62.0],[238.88,11.70620761]],[[239.12,108.66],[239.14,3.14045623],[239.23,12.56],[239.24,4.67029809],[239.27,7.00544714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678397065,[[239.03,6.63],[239.02,9.04623666],[239.0,3.7647],[238.98,34.58],[238.95,9.37993355]],[[239.08,0.02676643],[239.1,6.61],[239.17,2.0112865],[239.22,7.36],[239.24,17.2469097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678446804,[[239.01,6.73],[239.0,3.14305107],[238.99,7.03495016],[238.96,3.0],[238.95,101.7]],[[239.08,0.02676643],[239.11,6.96],[239.17,102.420954],[239.19,17.48],[239.2,293.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678516767,[[238.76,6.53],[238.75,3.7687],[238.72,117.39374126],[238.69,12.54724227],[238.68,7.03495016]],[[238.83,0.02870384],[238.85,2.01374126],[238.87,23.28],[239.02,12.55],[239.13,9.3738194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678537086,[[238.78,6.91],[238.75,2.01374126],[238.73,3.7688],[238.71,7.03495016],[238.7,82.61680862]],[[238.79,0.02845797],[238.87,102.12],[238.88,119.37328069],[238.95,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678605447,[[238.56,7.15],[238.53,0.72931511],[238.51,3.7725],[238.5,32.37895064],[238.49,291.35495016]],[[238.64,2.01895064],[238.66,7.19162069],[238.74,25.06949384],[238.84,4.6869097],[239.07,4.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678616954,[[238.44,7.2],[238.43,0.72962858],[238.41,3.774],[238.4,2.01895064],[238.39,19.42]],[[238.54,7.00071388],[238.59,13.1],[238.73,12.55],[238.74,294.30115154],[238.75,37.32481756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678667899,[[238.31,7.2],[238.27,0.73011078],[238.25,18.56],[238.24,7.03495016],[238.22,6.93714825]],[[238.38,7.22],[238.39,0.02779909],[238.42,3.16024825],[238.46,15.9],[238.5,294.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678727342,[[238.17,7.21],[238.16,5.02463148],[238.14,31.27018737],[238.12,7.03495016],[238.06,9.37993355]],[[238.29,2.02463148],[238.32,7.03],[238.33,102.8],[238.43,12.58],[238.44,0.73031763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678741046,[[238.18,6.88],[238.14,7.76513753]],[[238.25,0.02861095],[238.29,6.89],[238.31,2.02463148],[238.4,0.06],[238.43,17.23228806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678801904,[[237.84,7.15],[237.74,285.8446],[237.73,30.1],[237.68,3.0],[237.64,12.59]],[[237.91,7.02702028],[237.94,12.63720962],[237.95,3.17226632],[237.98,24.4],[238.06,4.65228806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678820108,[[237.9,0.02923274],[237.88,3.17226632],[237.86,6.59],[237.81,25.0],[237.76,4.197]],[[237.96,7.0],[237.99,28.44],[238.01,12.80106213],[238.05,12.58],[238.08,4.65228806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678864650,[[237.7,6.82],[237.69,67.28],[237.66,2.03012895],[237.65,0.73197665],[237.64,4.197]],[[237.82,6.68],[237.92,12.58],[237.93,4.65228806],[237.94,282.38],[237.96,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678888464,[[237.66,6.91],[237.64,2.03012895],[237.62,3.7865],[237.61,104.91211525],[237.6,282.38]],[[237.75,0.02838748],[237.78,7.04],[237.79,2.03012895],[237.83,8.4],[237.89,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678924786,[[237.53,7.21],[237.52,3.788],[237.49,3.18010518],[237.41,9.37993355],[237.34,11.70620761]],[[237.69,6.87],[237.7,3.08607944],[237.71,3.18010518],[237.73,0.03064174],[237.76,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757678943194,[[237.59,75.48],[237.58,0.03126395],[237.55,3.7876],[237.52,3.18010518],[237.49,282.7]],[[237.67,6.93],[237.73,10.62010518],[237.76,282.68],[237.79,12.58],[237.83,12.55584357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679002049,[[237.97,0.02789412],[237.96,2.03305038],[237.94,6.99],[237.93,47.56],[237.9,3.0]],[[238.04,6.97],[238.12,23.26],[238.15,205.57358803],[238.18,12.63],[238.23,7.03036455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679017162,[[238.04,6.55],[238.02,2.03305038],[238.01,73.28],[237.99,3.7805],[237.97,285.24]],[[238.12,7.10917636],[238.14,2.03305038],[238.27,25.08587609],[238.28,109.24310414],[238.31,7.03036455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679061690,[[238.12,0.02765161],[238.07,7.24],[238.03,41.56],[238.0,7.02947665],[237.94,9.31469083]],[[238.17,0.0265794],[238.25,21.03084438],[238.29,4.61662844],[238.3,12.4708804],[238.44,11.5415711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679075806,[[237.83,7.24],[237.82,282.06],[237.81,105.62],[237.77,3.784],[237.76,65.0]],[[237.93,0.02687161],[237.95,7.01],[238.01,10.64],[238.02,12.45405343],[238.07,54.12042306]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679136961,[[237.75,6.54],[237.7,106.29112288],[237.69,10.02947665],[237.68,298.33677362],[237.58,4.93353812]],[[237.82,0.02858682],[237.84,8.73112288],[237.91,9.46],[237.97,12.63],[237.98,4.61662844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679179087,[[237.77,6.61],[237.76,91.2],[237.74,3.7846],[237.73,7.02947665],[237.68,288.3952464]],[[237.82,0.02858682],[237.86,7.23],[237.91,3.1752464],[237.94,8.82],[237.97,132.33945414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679215913,[[237.53,2.03584918],[237.51,6.75],[237.5,283.17240029],[237.48,3.7888],[237.41,7.02947665]],[[237.64,2.03584918],[237.65,0.02656543],[237.77,26.98580972],[237.81,4.61662844],[237.82,0.73229241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679283356,[[237.58,7.04],[237.57,104.04],[237.54,3.7877],[237.51,65.17922491],[237.5,293.20187694]],[[237.62,0.02964891],[237.65,6.94],[237.72,3.17922491],[237.75,7.62],[237.77,12.4759766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679301966,[[237.65,85.24],[237.64,7.02],[237.61,7.02947665],[237.6,6.7869],[237.59,3.17922491]],[[237.76,7.24],[237.82,3.17922491],[237.86,4.61662844],[237.88,8.28],[237.89,6.92494266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679329887,[[237.72,7.04],[237.71,0.0297104],[237.66,18.6058],[237.64,7.02947665],[237.52,11.64336353]],[[237.84,6.73],[237.85,3.17922491],[237.88,73.24],[237.9,12.62],[237.91,424.89465534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679384441,[[237.68,7.13],[237.65,2.03418858],[237.61,7.02947665],[237.59,3.0],[237.55,9.31469083]],[[237.77,6.77],[237.8,2.03418858],[237.83,26.72],[237.87,287.23662844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679449006,[[237.84,0.02870727],[237.81,6.84],[237.8,32.4],[237.78,3.7839],[237.77,3.0]],[[237.87,7.18],[237.88,0.03187891],[238.02,8.08],[238.08,13.35151506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679465414,[[237.85,2.02973743],[237.84,0.02870727],[237.83,103.5],[237.82,7.02947665],[237.76,9.31469083]],[[237.88,0.03187891],[237.95,6.62],[238.02,2.02973743],[238.06,12.39777496],[238.08,0.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679512841,[[238.19,0.00108067],[238.07,7.1],[238.03,12.84788585],[238.0,3.7804],[237.97,10.02947665]],[[238.2,7.46],[238.21,2.02973743],[238.29,28.8],[238.31,25.18233442],[238.32,4.61662844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679554579,[[238.0,0.02680071],[237.99,3.47],[237.94,3.16872162],[237.9,62.0],[237.89,3.56]],[[238.08,6.77],[238.14,3.16872162],[238.16,8.94],[238.19,12.61],[238.21,4.61662844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679616123,[[238.05,4.69196293],[238.02,292.4079444],[237.92,12.6]],[[238.2,0.03213694],[238.25,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679636035,[[238.11,3.5],[238.1,2.02500994],[238.07,103.22],[238.02,281.88],[237.6,154.2727452]],[[238.12,0.02685149],[238.2,7.06],[238.26,10.68500994],[238.3,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679710291,[[237.86,3.51],[237.85,2.03060696],[237.84,4.69196293],[237.81,69.0379444],[237.8,60.98]],[[237.96,6.81982502],[237.98,2.03060696],[238.01,75.18],[238.07,282.28],[238.08,46.4371895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679716299,[[237.95,5.54060696],[237.92,4.69196293],[237.89,20.68],[237.88,7.0379444],[237.8,12.6]],[[237.96,0.02982502],[238.08,6.79],[238.11,2.03060696],[238.19,286.93662844],[238.2,158.54545683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679778963,[[237.79,4.70503501],[237.77,4.24149199],[237.75,7.0379444],[237.72,15.766523],[237.69,9.4029338]],[[237.85,6.81816747],[237.9,3.17439063],[237.99,17.22662844],[238.2,125.01059739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679825411,[[237.68,3.52],[237.67,2.03404784],[237.65,4.7143709],[237.64,0.73205364],[237.62,19.43167195]],[[237.74,0.03012631],[237.77,6.62],[237.79,2.03404784],[237.83,9.24],[237.86,12.76502496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679873936,[[237.87,0.0307359],[237.84,3.5],[237.81,4.70464157],[237.78,7.0379444],[237.77,6.17404784]],[[237.91,6.76],[237.92,2.03404784],[237.96,103.14],[237.97,132.82011523],[238.01,12.60073055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679949000,[[238.06,0.02990451],[238.03,3.54],[237.96,107.74464157],[237.94,12.328428],[141.77,36.57866265]],[[238.14,9.04824724],[238.2,29.36],[238.22,282.32],[238.23,133.67566023],[238.25,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757679967515,[[237.87,2.02824724],[237.84,103.04],[237.81,12.5167434],[237.8,62.0],[237.65,332.62]],[[237.92,0.02961863],[237.95,7.06],[238.0,2.02824724],[238.03,7.24],[238.13,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680044779,[[237.85,59.07],[237.84,7.0379444],[237.8,62.0],[237.79,285.47139123],[237.78,12.41815828]],[[237.95,6.93],[237.96,0.02667841],[237.99,3.17139123],[238.09,17.23662844],[238.1,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680069394,[[238.19,3.58],[238.18,2.02762078],[238.11,62.0267594],[238.06,63.49855884],[238.04,58.7994]],[[238.28,58.742],[238.29,7.25],[238.31,60.76222078],[238.36,58.7225],[238.46,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680117526,[[238.12,11.97189666],[238.11,0.03140034],[238.09,4.68724083],[238.04,7.0379444],[238.0,5.12189666]],[[238.36,7.12],[238.37,5.12189666],[238.41,12.62],[238.46,159.33367965],[238.5,6.92494266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680138037,[[238.15,4.68724083],[238.13,7.14],[238.12,7.0379444],[238.11,105.26],[238.06,9.4029338]],[[238.24,6.86840377],[238.35,8.34],[238.41,8.39033949],[238.42,294.58],[246.41,105.79284707]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680196892,[[238.1,4.71079714],[238.09,103.62],[238.07,7.06619572],[238.04,2.02774029],[238.03,7.06]],[[238.11,7.18],[238.16,2.02774029],[238.18,12.76802166],[238.2,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680226124,[[238.1,3.51732556],[238.07,4.71281906],[238.06,6.96],[238.04,7.06619572],[237.99,2.02774029]],[[238.13,7.24],[238.14,2.05478503],[238.2,30.64],[238.29,307.03917184],[238.85,36.93302754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680281669,[[237.9,11.49281906],[237.82,3.1712553],[237.81,10.13444117]],[[237.95,0.02846268],[237.99,6.79],[238.06,15.74918439],[238.09,49.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680298689,[[237.91,3.51792713],[237.88,4.71281906],[237.85,7.06619572],[237.84,76.54],[237.77,0.73166117]],[[238.0,10.2012553],[238.04,103.54],[238.12,12.61],[238.13,167.13681597],[238.18,282.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680358548,[[238.07,7.1],[237.97,5.13189955],[237.95,19.42701699],[237.94,315.17639128],[237.77,17.03237012]],[[238.15,0.03064633],[238.2,7.19],[238.27,12.96],[238.3,5.13189955],[238.34,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680382963,[[237.97,110.4],[237.94,281.96],[237.91,12.42576128],[237.9,8.40657749],[237.87,7.06619572]],[[238.07,6.94],[238.08,0.03078275],[238.2,19.71],[238.24,8.40657749],[238.26,4.61662844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680444424,[[237.9,2.05928015],[237.89,6.6],[237.86,7.06619572],[237.84,39.08],[237.8,10.13433355]],[[237.98,6.53],[238.01,2.0302207],[238.03,24.06],[238.09,13.34138438],[238.1,4.61662844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680507072,[[238.08,0.0300786],[237.99,6.58],[237.97,39.12],[237.93,289.28619572],[237.89,36.16088753]],[[238.12,3.1720482],[238.16,28.62],[238.23,12.61],[238.24,282.97095423],[238.26,4.61662844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680514787,[[237.98,110.5],[237.93,289.28619572],[237.89,3.1720482],[237.88,34.06223349],[237.87,9.4029338]],[[238.05,0.02984691],[238.08,6.55],[238.11,3.1720482],[238.18,9.98],[238.24,300.19758267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680582338,[[237.86,6.69],[237.85,2.02734415],[237.83,103.62],[237.82,62.0],[237.81,110.91419808]],[[237.89,0.03114787],[237.93,6.82],[237.97,2.02734415],[238.03,8.9],[238.08,25.03444694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680604964,[[238.07,0.02962483],[238.04,2.02734415],[237.94,62.0],[237.93,8.94],[237.75,11.75279141]],[[238.13,6.83],[238.16,2.02734415],[238.23,282.3],[238.26,12.61],[238.62,23.08314221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680686328,[[238.33,6.8],[238.32,2.02366854],[238.26,7.02536484],[238.23,62.0],[238.2,24.86715312]],[[238.42,2.87226578],[238.43,6.82],[238.44,2.02366854],[238.48,260.17346485],[238.51,4.65541074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680707037,[[238.32,0.02955088],[238.31,2.02366854],[238.29,6.8],[238.28,38.62],[238.26,7.02536484]],[[238.42,6.82],[238.43,2.02366854],[238.44,0.8],[238.48,161.52887559],[238.88,30.00808488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680760390,[[238.48,0.02786723],[238.47,6.74],[238.45,3.15987491],[238.4,7.02536484],[238.39,21.76]],[[238.57,6.78],[238.63,24.0],[238.64,3.15987491],[238.68,281.74],[238.69,17.23541074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680782909,[[238.48,0.02786723],[238.45,6.8],[238.41,3.15987491],[238.39,104.34970697],[238.32,281.74]],[[238.57,6.78],[238.62,3.15987491],[238.66,25.72],[238.67,25.16473477],[238.68,281.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680852473,[[238.42,0.0291293],[238.35,7.14],[238.33,2.02039266],[238.27,9.4],[238.25,7.02536484]],[[238.44,6.73],[238.45,2.02039266],[238.47,103.12],[238.53,307.00572757],[238.6,4.65541074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680864187,[[238.41,6.92158872],[238.36,9.98],[238.35,7.02536484],[238.32,3.16086337],[238.29,9.36715312]],[[238.5,6.55],[238.53,281.64],[238.54,106.26086337],[238.62,4.65541074],[238.65,6.98311611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680939848,[[238.39,0.02862663],[238.38,2.02097723],[238.35,6.81],[238.3,7.02536484],[238.29,80.16]],[[238.46,6.9],[238.49,2.02097723],[238.5,143.2846518],[238.53,103.0],[238.58,4.65541074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757680968769,[[238.21,7.01],[238.2,2.02097723],[238.17,107.79751431],[238.15,103.0],[237.59,46.95419013]],[[238.27,0.02828803],[238.33,6.77],[238.35,16.74],[238.43,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681044534,[[238.55,0.03221182],[238.53,2.0201884],[238.49,10.0],[238.48,7.16],[238.4,12.82540469]],[[238.61,6.77],[238.66,2.0201884],[238.69,24.8],[238.72,281.7],[238.75,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681092563,[[238.67,0.02680955],[238.65,6.83],[238.63,2.0201884],[238.57,15.37640096],[238.53,7.05959118]],[[238.74,9.0901884],[238.79,84.66],[238.83,0.72916994],[238.85,12.58],[238.86,33.08728258]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681128801,[[238.64,6.73],[238.63,4.69640096],[238.6,3.771],[238.59,7.05959118],[238.58,102.47169907]],[[238.65,0.02813415],[238.73,65.6618],[238.76,58.6253],[238.78,3.1524627],[238.9,175.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681204248,[[238.69,0.02854005],[238.58,17.87959118],[238.57,2.01772275],[238.54,88.20948738],[238.52,62.8709]],[[238.7,3.7695],[238.71,2.01772275],[238.74,167.9797],[238.75,58.627],[238.76,66.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681226885,[[238.56,14.07959118],[238.55,28.0],[238.52,285.61],[235.63,51.77033533],[229.45,105.64692781]],[[238.61,0.03091025],[238.67,6.97],[238.72,3.154466],[238.77,70.322],[238.82,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681298336,[[238.83,0.02704844],[238.81,4.6736366],[238.79,6.94],[238.77,7.05959118],[238.76,2.01562203]],[[238.87,7.16],[238.88,2.01562203],[238.95,13.74],[238.97,12.48014199],[239.0,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681318463,[[238.9,0.02978857],[238.87,2.01562203],[238.86,7.09],[238.84,23.48],[238.79,7.05959118]],[[238.96,7.08],[239.0,2.01562203],[239.01,12.5116213],[239.04,137.92067565],[239.06,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681378807,[[239.14,7.03],[239.12,3.14346268],[239.08,32.18],[239.05,359.26233912],[239.03,4.19]],[[239.24,0.02928768],[239.31,5.28],[239.33,3.14346268],[239.36,12.55],[239.37,3.14346268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681396324,[[239.26,0.02967228],[239.23,7.03],[239.22,3.14346268],[239.15,22.57],[239.13,74.57]],[[239.33,7.1],[239.39,104.64],[239.4,3.14346268],[239.45,12.55],[239.46,321.24543103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681434556,[[239.88,6.52],[239.86,3.39928105],[239.8,289.90449689],[239.75,7.05959118],[239.65,9.41278824]],[[239.92,10.94970914],[240.01,6.52],[240.08,5.03814132],[240.13,6.2],[240.18,5.03814132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681451266,[[239.9,3.47186201],[239.88,3.58056351],[239.84,3.35746422],[239.8,4.56635557],[239.76,12.0977325]],[[239.93,6.52],[239.94,0.02760851],[239.97,138.62],[240.01,137.66504005],[240.06,5.03814132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681490492,[[239.9,3.32560274],[239.88,0.02920972],[239.87,7.09],[239.84,3.42382999],[239.8,4.56635557]],[[239.98,7.19],[240.01,137.66504005],[240.07,280.16],[240.29,6.91676251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681504203,[[240.03,0.0314788],[239.98,7.09],[239.96,3.32560274],[239.9,3.42382999],[239.88,30.54]],[[240.09,6.81],[240.12,127.54],[240.17,280.02],[240.21,12.55],[240.22,8.29576225]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681555532,[[239.88,3.44585976],[239.81,6.56422494],[239.78,119.24],[239.74,7.05959118],[115.0,50.0]],[[239.94,1.99786937],[239.95,0.02778542],[239.97,4.39],[240.02,119.24],[240.09,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681563843,[[239.87,10.53585976],[239.8,6.56422494],[239.79,118.24],[239.75,94.25656303],[239.33,16.47237942]],[[239.93,0.029233],[239.94,1.99786937],[239.99,4.39],[240.06,118.32],[240.09,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681614574,[[239.92,3.42258033]],[[240.07,4.48],[240.09,113.76],[240.15,3.11820321],[240.18,12.4914618],[240.21,134.37497453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681660720,[[239.55,7.12],[239.54,52.68499245],[239.52,5.06208992],[239.51,3.42258033],[239.49,29.20680055]],[[239.67,0.02817412],[239.75,5.06208992],[239.81,128.97911832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681676732,[[239.65,0.02798444],[239.59,7.08],[239.57,3.42258033],[239.54,0.72499245],[239.52,2.00076959]],[[239.67,2.00076959],[239.74,112.56],[239.85,12.52],[239.86,280.04],[239.91,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681733488,[[239.58,6.66],[239.53,3.42258033],[239.51,0.72629371],[239.47,293.02688219],[239.46,3.12564315]],[[239.69,110.5133177],[239.77,12.52],[239.78,109.63760699],[239.82,3.12564315],[239.94,4.67237159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681749793,[[239.48,0.03000393],[239.46,6.66],[239.4,0.72662734],[239.37,15.74250311],[239.3,66.56635557]],[[239.55,101.3432863],[239.66,10.4372863],[239.67,313.56238527],[239.68,3.12564315],[239.8,4.67237159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681802333,[[239.36,6.74],[239.34,3.46023558],[239.33,0.03102929],[239.3,5.29330926],[239.26,19.53306944]],[[239.37,2.0036582],[239.49,95.76543641],[239.5,117.56874103],[239.51,12.70764976],[239.67,280.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681829147,[[239.43,6.96140216],[239.37,3.46023558],[239.32,2.0036582],[239.3,4.56635557],[239.27,14.26]],[[239.44,101.7863164],[239.5,105.04716843],[239.53,12.49197206],[239.58,280.6],[239.63,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681872789,[[239.28,3.39244344],[239.27,6.77],[239.19,4.56635557],[239.17,281.40724233],[239.16,3.13378337]],[[239.38,3.13378337],[239.4,0.05],[239.44,3.16],[239.47,0.72727273],[239.48,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681885601,[[239.3,6.88],[239.24,4.56635557],[239.19,69.91378337],[239.18,7.05959118],[239.06,138.72035115]],[[239.37,0.02986256],[239.38,3.13378337],[239.4,0.02],[239.41,109.24],[239.44,123.37361999]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681940933,[[239.3,6.59],[239.25,3.45177185],[239.23,2.00820036],[239.16,4.56635557],[239.1,332.458001]],[[239.36,2.11764117],[239.46,18.44],[239.47,12.55323276],[239.66,4.66543311],[239.67,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757681963245,[[239.2,6.99],[239.18,3.46704817],[239.17,0.72724233],[239.14,40.42],[239.1,20.16028673]],[[239.31,0.02703927],[239.34,0.08],[239.35,3.13593016],[239.37,30.02],[239.4,3.13593016]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682032307,[[239.43,0.03192279],[239.36,6.73],[239.34,39.50738293],[239.3,3.46773842],[239.13,19.59959118]],[[239.46,0.09],[239.47,2.00738293],[239.55,280.78],[239.57,125.25141707],[239.58,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682045326,[[239.16,6.73],[239.14,5.47512135],[239.13,88.32],[239.12,0.72741715],[239.07,280.62]],[[239.26,2.00738293],[239.27,0.06],[239.33,0.0288478],[239.37,13.42],[239.45,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682107179,[[239.09,6.72],[239.08,0.0300428],[238.99,3.46773842],[238.97,3.13886133],[238.94,62.0]],[[239.21,281.02],[239.22,106.06],[239.23,3.13886133],[239.28,126.46889062],[239.31,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682154117,[[239.55,0.02850728],[239.52,6.76],[239.51,2.55218415],[239.47,18.64],[239.41,3.43336885]],[[239.63,0.13],[239.64,2.55218415],[239.72,13.26644532],[239.73,3.86],[239.75,280.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682169722,[[239.58,0.02917852],[239.57,6.76],[239.52,2.55218415],[239.5,37.02],[239.43,3.43336885]],[[239.64,2.55218415],[239.68,0.16],[239.75,280.6],[239.78,12.54],[240.01,4.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682219857,[[239.52,7.0],[239.51,3.46543977],[239.49,86.24939055],[239.48,8.54782583],[239.45,6.84851359]],[[239.58,0.02721603],[239.62,0.18],[239.67,30.90215011],[239.7,12.54],[239.74,284.94596301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682223661,[[239.52,7.0],[239.51,3.46543977],[239.49,86.24939055],[239.48,4.56567572],[239.45,6.84851359]],[[239.58,0.02721603],[239.63,0.18],[239.65,3.98215011],[239.66,28.64],[239.73,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682297618,[[239.5,6.68],[239.49,3.4609009],[239.46,4.56567572],[239.45,2.54683034],[239.43,6.84851359]],[[239.6,2.57397785],[239.61,0.16],[239.63,104.52],[239.71,280.24],[239.86,12.69687403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682315229,[[239.54,6.79],[239.53,0.02831877],[239.51,6.00773124],[239.48,4.56567572],[239.45,6.84851359]],[[239.62,2.54683034],[239.66,0.19],[239.67,74.76],[239.71,375.02736546],[239.75,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682370981,[[239.6,10.0109009],[239.57,4.56567572],[239.54,6.84851359],[239.49,3.9818642],[239.35,15.97986504]],[[239.66,0.02692276],[239.7,0.17],[239.71,3.9818642],[239.77,293.12466909],[239.8,4.62596301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682398193,[[239.49,7.19],[239.48,3.4609009],[239.47,2.54835107],[239.42,70.69380021],[239.35,62.0]],[[239.53,0.02794104],[239.59,2.54835107],[239.6,0.18],[239.7,12.52],[241.83,69.38944526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682444437,[[239.63,3.47888401],[239.6,6.69],[239.59,70.10055667],[239.58,4.56567572],[239.54,3.97999952]],[[239.67,0.88722222],[239.7,0.34722222],[239.73,0.34722222],[239.74,3.97999952],[239.82,3.97999952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682459853,[[239.67,6.79],[239.66,3.45873122],[239.63,0.02812046],[239.62,12.61493364],[239.6,4.56567572]],[[239.7,0.34722222],[239.73,0.34722222],[239.77,0.9],[239.78,0.34722222],[239.8,284.27999952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682513404,[[239.74,0.03072873],[239.7,10.07471003],[239.68,104.65433992],[239.65,4.56567572],[239.61,12.3814233]],[[239.77,1.94],[239.78,0.34722222],[239.81,2.89333969],[239.84,0.34722222],[239.87,0.34722222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682566142,[[239.75,3.44281513],[239.74,7.22072873],[239.72,103.18],[239.71,2.54611747],[239.7,4.56567572]],[[239.81,0.34722222],[239.82,2.29],[239.83,2.54611747],[239.84,0.34722222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682607178,[[239.84,112.94661831],[239.81,3.97566363],[239.79,4.56567572],[239.74,6.84851359],[143.03,36.28127515]],[[239.87,0.34722222],[239.9,9.88722222],[239.93,0.34722222],[239.95,0.34722222],[240.0,12.42605687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682626494,[[239.84,0.03148608],[239.82,3.45113933],[239.81,2.54263363],[239.8,6.49],[239.77,4.56567572]],[[239.87,2.97722222],[239.9,7.25722222],[239.93,2.88985585],[239.96,16.36],[240.06,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682691732,[[239.64,3.45295143],[239.61,4.56567572],[239.58,6.84851359],[239.56,19.72],[239.55,3.97977329]],[[239.7,0.02683751],[239.75,7.55],[239.76,3.97977329],[239.77,91.55],[239.87,4.97318523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682739573,[[239.67,0.02634829],[239.61,6.64],[239.55,3.44378172],[239.54,4.32],[239.52,3.97977329]],[[239.79,6.07],[239.8,12.69800466],[239.87,46.60538046]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682779107,[[239.79,6.68],[239.78,102.94],[239.75,5.98552865],[239.7,4.56567572],[239.54,9.13135145]],[[239.86,6.89],[239.87,0.34722222],[239.88,2.54628643],[240.15,7.28616674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682847870,[[239.8,0.02630884],[239.79,3.45735231],[239.76,7.02],[239.74,4.56567572],[239.69,10.82150419]],[[239.85,6.74],[239.86,5.02],[239.87,0.34722222],[239.9,0.34722222],[239.91,3.9729906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682873106,[[239.82,5.99475878],[239.8,0.02630884],[239.77,4.56567572],[239.76,40.24],[239.41,15.97986504]],[[239.87,7.08722222],[239.9,0.34722222],[239.93,0.34722222],[239.95,0.34722222],[239.96,2.54309899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682934052,[[239.95,6.83879688],[239.89,3.4571255],[239.88,62.06],[239.87,12.51323185],[239.86,3.9691418]],[[240.04,7.08722222],[240.07,4.31636402],[240.1,0.34722222],[240.13,13.13895261],[240.34,35.79622283]]]
["bitfinex-derivatives","SOLF0:USTF0",1757682951868,[[239.86,6.81],[239.8,3.4571255],[239.79,3.9691418],[239.77,16.44],[239.75,112.54270938]],[[239.96,10.7091418],[239.98,0.03160965],[239.99,103.94],[240.01,0.34722222],[240.04,0.34722222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683003909,[[239.46,9.65894976],[239.43,0.72650599],[239.4,29.36],[239.36,74.805315],[239.35,3.43821306]],[[239.53,0.03042106],[239.57,9.26894976],[239.64,31.62],[239.71,326.08497304]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683018028,[[239.24,2.54894976],[239.21,6.98],[239.2,0.72719674],[239.15,34.28],[239.07,15.93821306]],[[239.3,6.83],[239.31,0.03193679],[239.37,10.50894976],[239.48,12.51],[239.68,1206.66596301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683054064,[[239.37,3.43821306],[239.36,6.84],[239.32,4.56567572],[239.28,27.84],[238.95,15.97986504]],[[239.47,104.26],[239.49,7.06],[239.56,6.46408478],[239.57,293.23],[239.64,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683085185,[[239.49,0.03198767],[239.42,7.16],[239.35,1.9],[239.33,3.43821306],[239.29,23.24794584]],[[239.56,6.67],[239.57,10.58553822],[239.58,12.62706473],[239.59,52.12],[239.67,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683156944,[[239.64,0.03030028],[239.58,7.19],[239.55,27.28],[239.53,3.44955838],[239.52,14.93605836]],[[239.68,2.55176492],[239.75,12.80071707],[239.77,28.12],[239.8,12.51],[239.81,281.18621035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683173768,[[239.64,0.03030028],[239.59,6.76],[239.52,24.66],[239.51,3.44955838],[239.5,2.55176492]],[[239.65,9.33176492],[239.79,56.36],[239.81,281.18621035],[239.98,4.62596301],[240.06,6.93894452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683267350,[[239.5,6.81],[239.44,2.54944662],[239.42,3.4496483],[239.41,17.5],[239.38,121.33782758]],[[239.58,2.54944662],[239.59,6.95],[239.62,12.54860512],[239.63,41.32],[239.68,96.01049095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683318601,[[239.42,7.1],[239.39,3.97965028],[239.38,124.78747588],[239.3,62.0],[239.29,284.96567572]],[[239.58,6.58],[239.59,3.97965028],[239.62,17.44],[239.68,296.89965028],[239.69,33.43788784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683336324,[[239.35,7.1],[239.34,103.24],[239.33,3.97965028],[239.31,3.4496483],[239.26,4.70597431]],[[239.52,3.97965028],[239.59,52.20271897],[239.67,12.52],[239.68,284.37965028],[239.84,4.62596301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683426089,[[239.3,0.02944536],[239.27,6.62],[239.26,3.4496483],[239.22,0.72709798],[239.2,50.1]],[[239.38,7.14],[239.39,3.99032547],[239.47,29.54],[239.53,12.52],[239.54,3.99032547]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683442604,[[239.31,6.62],[239.29,3.4496483],[239.25,3.99032547],[239.24,32.64],[239.2,4.56567572]],[[239.43,6.67],[239.48,3.99032547],[239.53,293.18],[239.56,74.05743968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683512663,[[239.62,6.6],[239.6,3.47693219],[239.59,2.5499637],[239.57,101.52258494],[239.56,13.12]],[[239.72,2.5499637],[239.73,7.18],[239.77,280.48],[239.86,12.53],[239.94,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683535383,[[239.53,6.73],[239.52,6.02689589],[239.49,53.82],[239.47,4.56567572],[239.41,6.84851359]],[[239.64,6.56],[239.65,2.5499637],[239.69,28.06],[239.74,87.34591537],[239.77,293.88031008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683599648,[[239.54,6.7],[239.52,4.6282885],[239.46,6.94243275],[239.4,12.25822618],[239.35,71.256577]],[[239.57,0.02956213],[239.6,6.66],[239.65,3.98184563],[239.69,13.26],[239.75,45.36769526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683651199,[[239.6,0.02660571],[239.56,3.47391434],[239.54,6.97],[239.51,4.6282885],[239.45,6.94243275]],[[239.64,7.06],[239.65,2.54592568],[239.78,70.9403438],[239.83,12.59514455],[239.86,281.10597553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683693443,[[239.68,7.08],[239.67,0.02651854],[239.64,3.47391434],[239.6,25.64],[239.58,8.61061564]],[[239.75,6.81],[239.77,3.98232714],[239.78,102.66],[239.83,12.46173282],[239.86,13.25597553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683716256,[[239.74,0.02778094],[239.72,7.09],[239.68,3.47391434],[239.63,4.6282885],[239.59,3.98232714]],[[239.81,6.64],[239.83,106.56232714],[239.95,292.77],[240.0,4.67357772],[240.01,528.34722222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683784115,[[239.75,6.87],[239.74,95.27376733],[239.72,3.47391434],[239.67,4.6282885],[144.29,35.98388765]],[[239.78,6.48],[239.79,0.02786495],[239.8,2.54607165],[239.9,15.14],[239.93,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683799627,[[239.62,6.87],[239.6,3.46727912],[239.56,3.97778594],[239.54,4.6282885],[239.53,16.28]],[[239.71,6.78701053],[239.73,12.77051231],[239.76,8.31778594],[239.87,12.53],[239.96,8.65136366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683845270,[[239.4,6.97],[239.33,13.92727912],[239.31,97.13664528],[239.3,3.97778594],[239.27,4.6282885]],[[239.52,56.72],[239.53,6.73],[239.54,3.97778594],[239.57,280.32],[239.61,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683857876,[[239.44,6.94],[239.43,2.55317394],[239.36,28.62],[239.31,95.20974512],[239.3,3.46727912]],[[239.46,0.02923763],[239.57,25.36],[239.58,6.73],[239.59,2.55317394],[239.63,293.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683901806,[[239.64,7.14],[239.63,3.44750239],[239.61,12.36],[239.58,11.07173724],[239.53,6.94243275]],[[239.79,6.87],[239.81,64.86],[239.82,77.146767],[239.84,6.44344874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683940527,[[239.66,3.44750239],[239.63,7.17],[239.6,4.6282885],[239.55,6.94243275],[239.53,10.54213461]],[[239.72,0.02825209],[239.86,6.96],[239.89,10.54213461],[239.92,292.63],[240.02,4.67357772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757683962845,[[239.62,6.93],[239.58,15.06],[239.56,10.54213461]],[[239.82,6.49],[239.89,12.51],[239.9,23.21986412],[239.91,314.44247992],[240.3,0.34722222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684013492,[[239.72,7.07],[239.71,3.44750239],[239.66,4.6282885],[239.64,6.44515892],[239.6,6.94243275]],[[239.84,280.32],[239.86,6.99],[239.92,6.44515892],[239.96,89.22867571],[239.97,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684034203,[[239.74,7.07],[239.7,20.20750239],[239.68,12.48290286],[239.62,73.07344742],[239.39,1210.056577]],[[239.88,6.99],[239.9,69.94],[239.94,6.44515892],[239.96,89.22867571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684090439,[[239.46,6.9],[239.45,3.44750239],[239.39,3.74],[239.38,0.72590738],[239.37,4.6282885]],[[239.63,10.56919026],[239.64,19.41],[239.66,21.12],[239.71,33.42593666],[239.8,328.56919026]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684105944,[[239.38,7.2],[239.36,3.44750239],[239.34,10.12],[239.32,0.72681704],[239.29,6.45562372]],[[239.56,6.83],[239.57,6.45562372],[239.59,80.62],[239.62,25.1531147],[239.82,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684161687,[[239.12,7.16],[239.11,3.44750239],[239.05,4.6282885],[239.03,159.82511971],[239.0,10.60000912]],[[239.2,70.82],[239.22,6.83],[239.3,280.7],[239.32,12.52],[239.34,32.82986059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684176402,[[239.27,7.16],[239.26,3.44750239],[239.2,4.6282885],[239.18,12.08],[239.14,6.94243275]],[[239.4,6.83],[239.41,70.52],[239.43,12.42558622],[239.45,10.60000912],[239.49,280.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684219317,[[238.86,7.12],[238.85,0.02987034],[238.81,138.6],[238.77,6.48214428],[238.76,3.44750239]],[[238.92,0.02727998],[239.02,288.0],[239.05,40.40214428],[239.37,4.67357772],[239.43,7.01036659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684238933,[[238.7,62.0],[238.69,10.56750239],[238.68,158.41869368],[238.65,108.84],[238.63,4.6282885]],[[238.82,6.90687058],[238.84,16.5],[238.85,6.48214428],[238.96,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684281869,[[238.59,3.49619693],[238.58,62.0],[238.57,6.58],[238.53,4.6282885],[238.48,12.76723785]],[[238.76,6.82],[238.77,107.42],[238.82,294.76906301],[238.83,23.28423651],[238.97,4.67357772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684295576,[[238.37,6.58],[238.34,4.22596322],[238.3,290.82],[238.28,4.6282885],[238.27,12.88022796]],[[238.55,6.82],[238.56,23.16468704],[238.59,107.52],[238.66,281.52],[238.74,37.58679704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684343221,[[238.13,6.55],[238.12,4.22665252],[238.06,11.15041781],[238.0,19.48243275],[237.99,157.88206079]],[[238.23,0.02823804],[238.26,6.86],[238.3,5.32],[238.32,19.28263233],[238.36,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684359234,[[238.28,0.03107814],[238.22,6.55],[238.2,3.50158824],[238.17,73.02],[238.14,11.15041781]],[[238.38,26.06172197],[238.43,46.85764139],[238.51,6.52212931],[238.73,4.179],[238.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684407975,[[238.14,0.02754331],[238.04,3.50475014],[238.03,6.72],[238.0,7.71229191],[237.98,4.6282885]],[[238.2,6.67],[238.21,4.03229191],[238.28,115.44920405],[238.3,56.19431413],[238.41,4.67357772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684435196,[[238.22,6.74904506],[238.17,3.50475014],[238.11,4.6282885],[238.1,73.08],[238.06,282.12]],[[238.27,0.0276746],[238.32,6.74],[238.34,112.03909129],[238.41,12.6],[245.86,93.38587366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684469824,[[238.11,7.14],[238.1,109.58],[238.08,3.52104335],[238.07,161.75049094],[238.03,62.0]],[[238.19,0.03149608],[238.26,7.2],[238.29,6.52126098],[238.36,281.88],[238.39,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684515367,[[238.23,3.52104335],[238.21,6.55],[238.2,0.03194314],[238.18,3.7777],[238.17,4.69472446]],[[238.32,6.62],[238.33,58.7293],[238.35,58.7239],[238.37,58.719],[238.39,390.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684532381,[[238.45,0.03022065],[238.44,7.07],[238.37,62.0],[238.36,13.94],[238.32,10.66040743]],[[238.52,0.02875442],[238.54,7.21],[238.6,108.02],[238.65,10.66040743],[238.66,175.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684597807,[[238.34,0.02788072],[238.29,6.67],[238.22,10.0],[238.2,4.69472446],[238.15,281.86]],[[238.37,6.8],[238.38,2.57604363],[238.45,107.54],[238.46,12.70575651],[238.54,328.12798926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684608511,[[238.12,6.67],[238.08,14.95768172],[238.07,4.69472446],[238.05,160.10565392],[238.03,107.46]],[[238.21,6.63],[238.37,294.48],[238.45,112.61296737],[238.46,12.73369916],[238.47,4.64335589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684662973,[[238.33,6.87908132],[238.31,73.62],[238.3,4.02619831],[238.28,12.63679317],[238.25,4.69472446]],[[238.4,0.02694301],[238.47,7.07],[238.53,4.02619831],[238.68,12.6],[240.58,82.13483246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684678587,[[238.39,6.8],[238.36,388.7],[238.29,4.02619831],[238.21,4.69472446],[238.17,175.17396535]],[[238.48,6.6],[238.49,4.02619831],[238.6,68.74],[238.63,294.5],[238.7,116.13145837]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684719926,[[238.35,6.95],[238.33,2.57386539],[238.3,45.75472446],[238.28,281.72],[238.25,19.50298528]],[[238.45,2.57386539],[238.48,6.57],[238.59,119.18],[238.61,0.72972803],[238.63,281.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684756146,[[238.42,7.0],[238.41,3.52438958],[238.35,4.69472446],[238.34,2.572325],[238.33,48.7]],[[238.5,2.572325],[238.52,6.83],[238.55,92.8],[238.62,0.72968978],[238.63,294.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684810897,[[238.23,6.69],[238.22,4.02669658],[238.21,3.49728241],[238.17,161.88439327],[238.16,85.6]],[[238.29,0.0320309],[238.37,6.75],[238.38,281.94],[238.44,155.78893535],[238.9,54.1405538]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684828733,[[238.29,6.64],[238.28,3.50460699],[238.27,0.42],[238.25,0.0320734],[238.24,60.34]],[[238.4,6.95],[238.43,4.02669658],[238.52,12.58],[238.57,4.64335589],[238.6,1208.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684886590,[[238.88,6.69],[238.84,0.02790758],[238.76,3.49986038],[237.56,1447.18],[237.53,46.28288501]],[[238.89,0.02785682],[238.94,6.89],[238.99,2.56551824],[239.04,109.74503905],[239.05,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684921521,[[239.1,0.03039876],[239.06,6.58],[239.01,7.88],[238.99,10.61021687],[238.94,159.47601871]],[[239.19,7.14],[239.21,12.36199405],[239.25,0.72792687],[239.26,49.46],[239.28,33.13420353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684935737,[[238.87,6.58],[238.83,105.1],[238.82,3.49986038],[238.81,10.61021687],[238.79,281.02]],[[238.98,0.02708327],[239.0,7.14],[239.04,28.68],[239.11,45.32169712],[239.13,10.61021687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757684985170,[[239.01,0.02869475],[238.98,6.83],[238.97,3.49986038],[238.94,17.46],[238.91,4.69472446]],[[239.1,7.12],[239.16,52.06],[239.17,6.48179054],[239.22,326.97809982],[239.29,1204.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685005875,[[238.85,10.40986038],[238.82,104.94],[238.8,157.1731828],[238.79,4.69472446],[238.74,7.0420867]],[[238.93,0.03211882],[238.97,6.98],[239.06,6.48179054],[239.07,12.56],[239.2,532.64335589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685057302,[[238.95,0.02685679],[238.88,0.34],[238.83,3.49225275],[238.8,10.62318433],[238.78,156.70152312]],[[239.07,293.7767765],[239.08,216.52954293],[239.12,12.56],[239.15,44.38544451],[239.28,8.83335589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685074041,[[238.9,0.02832994],[238.84,2.56246513],[238.81,3.49087928],[238.76,162.46421331],[238.7,7.0420867]],[[238.99,2.56246513],[239.01,35.56],[239.07,293.7767765],[239.09,46.24094691],[239.23,128.64335589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685120478,[[238.42,6.54],[238.36,0.72972038],[238.34,58.74],[238.3,6.48322506],[238.28,160.27697828]],[[238.53,6.51217568],[238.56,89.16],[238.57,6.82],[238.65,12.56],[238.77,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685149992,[[238.2,6.91],[238.19,0.73021802],[238.13,19.63856427],[238.06,62.0],[238.04,7.0420867]],[[238.33,0.02850899],[238.37,6.75],[238.39,9.38],[238.4,12.37106732],[238.44,23.21805161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685189327,[[238.5,0.02692597],[238.41,7.23],[238.33,2.98],[238.31,281.8],[238.27,10.65805161]],[[238.52,7.07],[238.53,108.66],[238.56,10.65805161],[238.61,294.25834021],[238.77,324.96503383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685210241,[[238.6,6.9],[238.59,0.02887539],[238.55,2.57098907],[238.53,7.34],[238.48,281.64]],[[238.69,7.07],[238.82,24.91204236],[239.1,4.19],[239.11,9.28671178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685274195,[[238.95,6.53],[238.94,0.02966119],[238.88,4.00663926],[238.87,56.32],[238.76,33.37917104]],[[239.04,6.66],[239.05,16.52244247],[239.12,285.28663926],[239.15,97.36875422],[239.25,4.64335589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685306116,[[239.04,7.13],[238.95,4.00663926],[238.93,16.38],[238.88,12.49960774],[238.74,9.38944893]],[[239.15,12.83408655],[239.17,6.58],[239.2,40.68],[239.24,0.72785836],[239.26,4.00663926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685344833,[[239.24,0.02852839],[239.23,6.6],[239.14,8.7],[239.11,6.46341818],[239.03,7.0420867]],[[239.33,6.06],[239.35,110.30906137],[239.36,107.94],[239.4,6.46341818],[239.43,33.53626061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685397056,[[239.08,4.65755939],[239.03,10.60696184],[239.02,7.0420867],[239.01,12.55],[238.51,23.1414425]],[[239.34,403.52870795],[239.35,107.22],[239.39,10.60696184],[239.44,12.56],[239.54,0.72685499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685419171,[[239.09,6.82],[239.05,64.94],[239.04,4.65755939],[239.01,3.99616242],[239.0,162.29470647]],[[239.22,6.7],[239.3,47.78],[239.37,293.34],[239.38,12.71865078],[239.41,4.64335589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685457501,[[239.16,6.76],[239.13,6.58],[239.11,4.65755939],[239.07,6.46795029],[239.06,7.0420867]],[[239.31,7.05],[239.32,6.46795029],[239.37,13.76],[239.43,12.56],[239.51,33.32139116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685492425,[[239.24,2.55403796],[239.2,4.65755939],[239.17,158.54393649],[239.15,7.0420867],[239.06,62.0]],[[239.37,2.55403796],[239.44,12.61129567],[239.5,123.89314793],[239.51,33.32139116],[239.52,4.64335589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685558978,[[239.53,3.50307259],[239.48,4.65755939],[239.47,62.0],[239.43,7.0420867],[239.41,12.46463287]],[[239.79,4.64335589],[239.81,318.0],[239.83,13.38590708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685585897,[[239.55,3.50307259],[239.5,4.65755939],[239.47,62.0],[239.44,7.0420867],[239.41,12.29829546]],[[239.77,12.56],[239.78,4.64335589],[239.79,33.38919387],[239.81,318.0],[239.83,20.35094091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685616119,[[239.14,280.68],[238.94,71.68858849],[238.93,9.38944893],[238.81,11.73681116],[238.79,124.0]],[[239.8,3.079613],[239.81,4.64335589],[239.88,6.96503383],[240.01,9.28671178],[240.02,1202.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685643941,[[239.21,10.58469498],[239.14,280.68],[239.0,10.58469498],[238.94,46.05296432],[238.71,9.38944893]],[[239.45,3.09540859],[239.47,12.52],[239.51,4.64335589],[239.55,124.0],[239.56,6.96503383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685684476,[[239.5,6.57],[239.43,10.58469498],[239.38,280.72],[239.35,33.8481641],[239.29,332.41303062]],[[239.67,0.04],[239.72,10.58469498],[239.79,25.31696466],[239.83,33.2776725],[239.84,4.64335589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685700577,[[239.76,6.5],[239.75,6.43390613],[239.66,62.0],[239.65,280.3],[239.64,159.81986514]],[[240.02,3.11],[240.03,6.43390613],[240.05,0.72552903],[240.06,109.85965843],[240.09,4.64335589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685737316,[[239.79,7.07],[239.74,26.11390613],[239.61,33.3027627],[239.53,6.43390613],[239.52,9.23512744]],[[239.89,2.99287292],[239.9,3.1],[240.0,12.52],[240.01,6.43390613],[240.02,4.63922115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685759138,[[239.57,6.75],[239.56,10.5520673],[239.47,12.71047458],[239.43,6.97076351],[239.41,33.23177812]],[[239.65,0.02885847],[239.72,3.07],[239.82,12.52],[239.83,12.75675437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685804268,[[239.85,6.52],[239.76,54.23113428],[239.75,12.73677147],[239.74,280.12],[239.67,32.54515791]],[[239.95,2.9158891],[239.96,3.11],[239.99,3.97113428],[240.0,14.02],[240.05,12.55694491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685816463,[[239.69,9.22513273],[239.65,158.85113274],[239.63,107.84],[239.59,12.60023289],[239.01,23.0878186]],[[239.78,0.0294529],[239.82,3.12],[239.83,2.54513273],[239.84,5.4],[239.96,45.46450649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685850503,[[239.67,2.54513273],[239.66,6.54],[239.47,62.0],[239.46,292.98620708],[239.45,6.97076351]],[[239.76,2.91689045],[239.78,3.11],[239.8,12.64421684],[239.86,280.3],[239.94,6.95883172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685917958,[[239.79,7.36],[239.73,4.63864543],[239.71,63.15299871],[239.69,162.09505591],[239.67,6.97076351]],[[239.85,0.02702264],[239.94,7.17299871],[239.96,10.42],[240.03,280.08],[240.15,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685931064,[[239.8,7.0293293],[239.7,4.63864543],[239.69,162.09505591],[239.68,35.81299871],[239.64,19.39862523]],[[239.85,3.22702264],[239.9,3.97299871],[239.96,16.29299871],[240.02,12.51],[240.81,30.15493749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685979306,[[239.93,0.03142559],[239.85,6.94],[239.77,4.63864543],[239.76,2.54392408],[239.75,7.62]],[[239.94,5.75392408],[239.98,107.28],[240.03,280.08],[240.04,12.24606824],[240.13,112.87732254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757685991409,[[239.85,6.94],[239.84,3.52124647],[239.79,2.54392408],[239.78,4.63864543],[239.72,6.97076351]],[[239.93,2.54392408],[239.94,3.24],[240.04,12.24606824],[240.06,45.88496425],[240.55,16.23727403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686043558,[[239.75,6.81],[239.73,3.46490721],[239.7,10.94],[239.68,3.9710262],[239.67,4.63864543]],[[239.89,3.26],[239.92,284.2110262],[239.94,119.45195047],[240.12,4.63922115],[240.13,1200.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686057581,[[239.79,7.11],[239.78,98.54],[239.77,2.54090818],[239.76,15.97811574],[239.7,4.63864543]],[[239.9,0.0265531],[239.92,3.26],[239.99,6.7],[240.04,12.51],[240.23,4.63922115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686112801,[[239.97,0.0271532],[239.91,2.54090818],[239.88,3.45810261],[239.82,4.63864543],[239.76,6.97076351]],[[240.01,3.24],[240.02,2.54090818],[240.03,106.98751379],[240.09,12.51593697],[240.11,280.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686153952,[[240.14,0.02890416],[240.13,7.21],[240.05,3.46496954],[240.03,9.6],[240.0,3.97062769]],[[240.21,3.97062769],[240.23,106.7],[240.24,3.27],[240.32,12.51],[247.02,84.04728629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686175973,[[240.88,0.09],[240.82,12.30875346],[240.81,0.94],[240.74,24.97],[240.73,33.14232078]],[[241.18,106.4],[241.19,279.36],[241.25,451.97390135],[241.32,4.17],[241.36,1197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686187470,[[241.1,13.49165634],[240.98,278.98],[240.6,124.0],[240.47,4.63864543]],[[241.45,291.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686221002,[[241.13,0.15],[241.12,6.36165634],[241.06,33.32330014],[241.05,117.12],[240.98,4.63864543]],[[241.35,124.09],[241.38,6.36165634],[241.42,278.44],[241.43,12.46],[241.48,4.63922115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686239811,[[241.34,117.14],[241.31,0.14],[241.3,278.2],[241.19,10.37797541],[241.12,4.63864543]],[[241.49,6.79],[241.5,0.02929054],[241.55,10.37797541],[241.59,278.2],[241.61,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686282151,[[240.99,7.11],[240.98,10.37797541],[240.95,278.28],[240.93,78.78],[240.86,33.14321185]],[[241.07,0.02989728],[241.18,7.12],[241.32,22.83797541],[241.47,4.63922115],[241.52,6.95883172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686298667,[[241.01,6.81],[240.89,6.3663897],[240.69,6.97076351],[240.57,9.23512744],[240.56,1192.38]],[[241.15,6.85],[241.24,6.3663897],[241.28,12.46],[241.34,32.91184085],[241.37,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686348317,[[240.95,7.16],[240.93,119.18],[240.91,152.85307202],[240.9,6.3663897],[240.86,285.61076351]],[[241.07,0.03131759],[241.15,6.92],[241.16,6.3663897],[241.19,12.46],[241.2,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686388230,[[240.33,120.42],[240.26,6.72],[240.23,10.44996948],[240.13,527.0],[239.86,6.97076351]],[[240.52,6.84],[240.56,12.46],[240.58,40.62],[240.64,12.3776224],[240.99,9.2784423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686401438,[[240.3,6.72],[240.18,34.05981098],[240.17,72.44996948],[240.13,4.59645879],[240.07,19.39076351]],[[240.47,6.84],[240.51,12.46],[240.54,10.44996948],[240.56,398.36],[240.62,37.31840991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686447484,[[240.42,7.09],[240.41,0.02727772],[240.34,4.59645879],[240.32,6.40816134],[240.28,6.97076351]],[[240.52,7.07],[240.61,114.90816134],[240.67,12.35805106],[240.7,4.63922115],[240.71,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686460789,[[240.22,7.09],[240.17,149.71596855],[240.15,4.59645879],[240.12,194.71968457],[240.1,6.97076351]],[[240.31,0.02768291],[240.35,7.07],[240.4,6.40816134],[240.47,12.46],[240.54,4.63922115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686509310,[[239.96,6.81],[239.95,4.62557404],[239.93,10.51982553],[239.91,13.439682],[239.9,393.5]],[[240.15,6.99],[240.22,279.76],[240.23,12.5],[240.25,1.9],[240.3,10.51982553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686522922,[[240.12,6.81],[240.11,4.59645879],[240.08,53.18],[240.05,6.97076351],[240.01,10.51982553]],[[240.3,6.99],[240.34,12.5],[240.35,0.72454716],[240.36,5.34],[240.42,279.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686567660,[[240.8,6.96014598],[240.79,6.39259148],[240.76,3.38725132],[240.75,114.98249807],[240.7,4.5163351]],[[240.87,0.02702278],[240.95,6.71],[241.01,278.96],[241.06,6.39259148],[241.08,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686589285,[[240.39,3.30161932],[240.37,6.61],[240.34,3.40182902],[240.28,10.90892658],[240.23,46.52544976]],[[240.48,0.03078209],[240.53,6.57],[240.58,6.39259148],[240.62,12.5],[241.36,11.59805288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686621101,[[240.51,3.31545115],[240.41,3.40182902],[240.37,6.8],[240.35,4.5163351],[240.29,6.97076351]],[[240.52,129.8],[240.57,10.46481623],[240.61,12.54184131],[240.62,279.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686635715,[[240.76,3.26293832],[240.75,6.82844382],[240.7,3.40182902],[240.65,4.5163351],[240.59,17.43557974]],[[240.83,121.38],[240.87,6.88],[240.93,12.7429716],[240.94,289.72481623],[241.23,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686677854,[[241.07,3.2320764],[241.01,10.10679319],[240.95,4.51572426],[240.92,18.72],[240.9,6.37859656]],[[241.08,0.03145485],[241.13,6.59],[241.16,6.37859656],[241.18,6.52],[241.25,33.46489902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686692767,[[241.08,3.25757258],[241.05,3.38679319],[241.02,0.02805793],[240.99,11.40572426],[240.93,6.77358639]],[[241.1,117.02],[241.11,278.76],[241.15,12.84859656],[241.21,12.15134993],[241.4,6.37859656]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686737392,[[241.15,0.02714002],[241.14,10.10069313],[241.08,4.51572426],[241.05,19.04],[240.91,9.03144852]],[[241.26,7.08],[241.28,116.58],[241.3,291.21094885],[241.33,10.43562023],[241.4,45.95140281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686789021,[[241.07,0.02701393],[241.06,3.44223616],[241.02,6.73],[241.01,4.51572426],[240.99,2.51624711]],[[241.1,7.03936831],[241.14,2.51624711],[241.23,43.64],[241.26,12.44],[241.34,4.63814314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686807239,[[240.97,3.43644782],[240.91,11.29572426],[240.88,12.33628393],[240.87,151.42274243],[240.86,6.77358639]],[[241.01,9.22447456],[241.11,12.59045763],[241.13,38.1],[241.27,109.76984236],[241.44,9.13262723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686849171,[[240.71,156.60591658],[240.7,3.42730548],[240.65,4.51572426],[240.64,3.94209009],[240.63,278.74]],[[240.8,6.71],[240.81,0.02866255],[240.94,312.00209009],[241.07,322.63814314],[241.12,99.28741104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686872984,[[240.68,6.89],[240.65,3.42730548],[240.64,3.94209009],[240.59,4.51572426],[240.57,32.36]],[[240.74,0.0275891],[240.8,6.73],[240.83,19.64],[240.87,3.94209009],[240.89,24.6401759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686919941,[[240.56,6.82],[240.52,3.42912397],[240.48,6.3910186],[240.47,4.51572426],[240.44,448.96018173]],[[240.73,6.87],[240.74,70.1],[240.78,6.3910186],[240.8,101.88825111],[240.88,279.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686933947,[[240.65,7.14],[240.63,3.42912397],[240.58,4.51572426],[240.55,6.3910186],[240.45,62.72326717]],[[240.78,6.87],[240.8,3.16],[240.83,6.3910186],[240.87,12.44],[241.0,4.63814314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757686955565,[[240.71,3.42912397],[240.66,4.51572426],[240.64,153.81759048],[240.6,6.77358639],[240.39,11.5439093]],[[240.77,0.02786433],[240.82,111.6],[240.86,6.59],[240.88,285.5110186],[240.93,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687000190,[[240.96,0.02958679],[240.89,6.78],[240.86,3.39382349],[240.81,16.59305288],[240.76,6.77358639]],[[241.01,110.58],[241.03,3.93732862],[241.06,12.24972354],[241.08,282.91732862],[241.26,1195.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687057032,[[241.12,0.02725456],[241.09,10.08949488],[241.04,57.56],[241.03,163.88677942],[240.76,11.5439093]],[[241.16,6.59],[241.17,2.51591994],[241.26,12.60376025],[241.27,18.4],[241.35,46.47414279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687069342,[[241.29,0.02894572],[241.27,6.88],[241.25,3.38949488],[241.21,2.51591994],[241.19,4.51572426]],[[241.35,9.55591994],[241.43,60.78],[241.5,0.7212211],[241.51,278.54],[241.64,1198.55814314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687110370,[[241.47,6.95],[241.46,3.36725674],[241.43,3.92150364],[241.42,155.92190762],[241.41,4.51572426]],[[241.61,7.02],[241.62,3.92150364],[241.65,23.02],[241.72,0.72049689],[241.92,4.63814314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687122690,[[241.69,6.95],[241.65,3.36725674],[241.63,52.32],[241.62,10.38141806],[241.59,282.57572426]],[[241.88,7.02],[241.93,10.38141806],[241.97,12.43],[241.98,19.33421568],[242.05,33.72240148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687165010,[[241.35,7.05],[241.32,3.36725674],[241.28,114.20561068],[241.27,62.0],[241.21,6.77358639]],[[241.42,0.02779405],[241.5,6.71],[241.51,10.1],[241.57,18.77561068],[241.58,33.87939228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687178128,[[241.33,7.05],[241.32,3.36725674],[241.27,4.51572426],[241.24,49.78],[241.22,155.93490564]],[[241.4,0.02810009],[241.43,6.71],[241.48,9.98],[241.52,6.34561068],[241.55,12.26540577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687232062,[[241.34,0.02617557],[241.23,3.36725674],[241.19,4.1],[241.17,4.51572426],[241.16,10.41746189]],[[241.47,12.43],[241.48,290.95574208],[241.52,107.62],[241.53,10.41746189],[241.57,33.44995254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687273097,[[241.06,3.36725674],[241.0,23.35574087],[240.99,107.34],[240.95,6.77358639],[240.93,156.2243406]],[[241.22,36.14],[241.3,52.49449982],[241.33,108.00801181],[241.4,6.36451475],[241.42,278.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687287702,[[241.13,6.72],[241.09,9.7270966],[241.06,49.62],[241.03,4.51572426],[240.41,23.0878186]],[[241.32,6.66],[241.36,119.67],[241.37,18.4907108],[241.43,33.84643161],[241.49,113.42023968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687342956,[[241.04,6.89],[241.03,3.395414],[240.98,4.51572426],[240.94,282.59210131],[240.92,6.77358639]],[[241.14,6.76],[241.19,3.93210131],[241.23,0.72184194],[241.24,109.27],[241.36,3.93210131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687367571,[[241.14,683.0],[241.09,3.395414],[241.05,106.46],[241.03,4.51572426],[145.55,35.68650014]],[[241.15,0.03048208],[241.21,6.8],[241.27,12.42798573],[241.35,13.1516249],[251.67,116.73234207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687414614,[[241.29,0.03074477],[241.22,6.86],[241.18,45.495414],[241.15,1.91218108],[241.13,4.51572426]],[[241.3,1.44],[241.31,1.91218108],[241.41,1.91218108],[241.44,111.53],[241.46,34.43856275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687427516,[[241.22,1.91218108],[241.2,6.86],[241.19,0.02688128],[241.15,1.91218108],[241.13,3.395414]],[[241.3,1.45],[241.32,1.91218108],[241.33,12.11427298],[241.37,16.18],[241.41,1.91218108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687476839,[[241.01,6.92],[240.97,3.395414],[240.93,7.64433836],[240.91,4.51572426],[240.9,12.75952676]],[[241.1,0.02835355],[241.2,0.61],[241.26,20.07433836],[241.66,11.59805288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687511168,[[240.64,6.62],[240.59,4.11451104],[240.58,7.64433836],[240.56,162.37998337],[240.54,4.51572426]],[[240.83,0.68],[240.89,7.64433836],[240.93,12.43],[241.14,4.63814314],[241.19,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687540783,[[240.62,6.86],[240.59,3.39150683],[240.55,5.26241595],[240.54,4.51572426],[240.5,150.93543648]],[[240.8,0.55],[240.81,94.67941925],[240.87,12.43],[240.88,4.53941925],[240.99,4.63814314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687554191,[[240.94,0.02934066],[240.93,7.07],[240.9,4.53941925],[240.87,12.35795906],[240.86,3.39150683]],[[241.02,0.5],[241.05,105.5],[241.06,279.04],[241.07,0.55],[241.08,102.1811446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687609344,[[240.7,0.02760718],[240.66,7.02],[240.57,2.88939757],[240.56,1.2],[240.51,0.72319202]],[[240.78,0.57],[240.79,2.88939757],[240.83,131.34512248],[240.89,311.56748422],[241.16,6.84947042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687635463,[[240.7,0.02760718],[240.62,7.02],[240.57,3.39150683],[240.53,5.84],[240.52,2.88939757]],[[240.73,0.58],[240.74,2.88939757],[240.78,105.34],[240.79,2.88939757],[240.83,25.90506989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687677092,[[240.53,0.02654366],[240.5,7.17],[240.42,3.43487666],[240.41,1.92210614],[144.2,134.0]],[[240.56,1.92210614],[240.57,0.58],[240.63,19.78210614],[240.65,12.44006814],[240.7,112.6063683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687733922,[[240.37,7.17],[240.32,3.43487666],[240.29,2.89502393],[240.28,12.5],[240.25,4.57983555]],[[240.43,0.03155485],[240.45,0.58],[240.51,5.72],[240.52,2.89502393],[240.54,33.5224978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687750835,[[240.35,6.55],[240.27,2.89502393],[240.26,3.43487666],[240.24,279.48],[239.84,11.44958889]],[[240.42,0.58],[240.43,2.92657878],[240.54,43.58],[240.56,313.02156167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687793570,[[240.27,6.88],[240.22,3.43487666],[240.21,1.92675322],[240.18,12.28],[240.17,12.54484056]],[[240.36,1.92675322],[240.38,0.58],[240.42,51.26],[240.5,14.3509768],[240.55,17.11728694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687818386,[[240.13,6.88],[240.06,1.92675322],[240.03,29.5],[240.02,3.43487666],[239.98,1.92675322]],[[240.2,1.95608202],[240.22,0.58],[240.24,12.96],[240.29,32.91175095],[240.3,12.70899811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687860612,[[239.9,6.74],[239.89,19.87487666],[239.84,7.71986916],[239.83,4.57983555],[239.77,19.34975333]],[[240.1,0.59],[240.11,59.54],[240.16,7.71986916],[240.22,280.02],[240.33,4.63728694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687874526,[[240.09,6.74],[240.07,11.16],[240.04,3.43487666],[240.01,12.69636096],[239.98,4.57983555]],[[240.26,0.59],[240.3,0.34],[240.31,7.71986916],[240.32,0.72466032],[240.33,32.97148087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687904356,[[240.01,6.99],[239.93,17.6677788],[239.87,279.78],[239.86,4.57983555],[238.65,45.79835558]],[[240.15,12.89362348],[240.17,57.42],[240.18,4.57290214],[240.19,279.8],[240.22,33.35218251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687940494,[[239.89,7.13],[239.85,3.43487666],[239.82,1.93245194],[239.8,342.78],[239.79,4.57983555]],[[239.97,1.93245194],[240.0,0.58],[240.03,6.0],[240.09,33.57147546],[240.11,1.93245194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757687994528,[[239.65,9.95833704],[239.64,2.90747744],[239.61,3.7548],[239.59,4.57983555],[239.58,52.80747744]],[[239.82,2.90747744],[239.84,33.32],[239.87,101.66214209],[239.92,12.52],[239.99,179.59128694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688008539,[[239.68,6.73],[239.66,5.40441576],[239.61,16.9547],[239.6,4.57983555]],[[239.79,4.36],[239.85,14.20318117],[239.88,99.5026012],[239.89,60.46],[240.3,11.59321735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688051271,[[239.65,6.87],[239.6,1.93607872],[239.59,91.28],[239.56,3.46833704],[239.5,284.75983555]],[[239.71,0.02954627],[239.74,4.38],[239.75,1.93607872],[239.79,44.94],[239.83,12.42759037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688072290,[[239.62,6.52],[239.61,2.9147542],[239.53,3.7559],[239.52,4.19489562],[239.41,6.86975333]],[[239.63,0.03085039],[239.73,4.38],[239.78,1.36],[239.8,2.9147542],[239.89,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688123150,[[239.85,7.07],[239.77,41.7147542],[239.76,3.47942749],[239.72,3.753],[239.71,280.2]],[[239.94,7.3247542],[240.01,36.16],[240.02,15.13509533],[240.05,0.72546097],[240.15,4.6578619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688183708,[[239.76,0.02652601],[239.73,7.05],[239.7,3.47942749],[239.66,1.93752009],[239.65,4.63923665]],[[239.8,4.43],[239.81,1.93752009],[239.85,1.93752009],[239.88,12.50625],[239.9,105.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688204823,[[239.69,7.05],[239.67,3.47942749],[239.63,16.82],[239.61,4.63923665],[239.6,2.91374996]],[[239.79,7.34374996],[239.84,44.62],[239.91,2.91374996],[239.96,4.6578619],[240.01,6.98499939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688263467,[[239.48,6.87],[239.45,6.04785722],[239.39,4.63923665],[239.38,40.34],[239.37,0.726597]],[[239.58,4.44],[239.59,2.54810001],[239.6,92.48],[239.65,12.75222699],[239.68,157.53550914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688277977,[[239.39,6.57],[239.3,40.0],[239.29,12.73957408],[239.28,3.4955332],[239.27,281.1669385]],[[239.5,4.45],[239.51,2.54810001],[239.52,17.86],[239.63,12.52],[239.7,280.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688314603,[[239.5,7.15],[239.43,7.46070961],[239.41,34.90786495],[239.39,65.7582],[239.09,11.59552005]],[[239.65,3.98346053],[239.66,109.95],[239.67,292.90692602],[239.75,33.07459102],[239.8,4.6578619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688339140,[[239.57,7.15],[239.53,109.02346053],[239.47,284.3168],[239.4,4.63923665],[238.53,36.63868447]],[[239.66,4.45693677],[239.72,3.98346053],[239.73,5.4],[239.82,20.68646053],[239.84,0.72617247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688391475,[[239.78,6.56],[239.77,0.02911202],[239.72,6.02303924],[239.68,109.10963471],[239.67,4.63923665]],[[239.86,109.36],[239.9,280.24],[239.95,174.46963382],[240.0,4.6578619],[240.06,6.98499939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688412883,[[239.8,6.56],[239.79,0.02866548],[239.76,3.47724908],[239.74,2.54579016],[239.71,4.63923665]],[[239.87,0.02],[239.89,2.54579016],[239.9,4.44],[239.94,45.94],[239.95,174.46963382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688475223,[[239.95,114.19243578],[239.94,104.48],[239.93,3.47760972],[239.87,8.61291438],[239.76,95.89028695]],[[240.01,0.02754098],[240.04,7.13],[240.07,3.97367773],[240.12,158.44670946],[240.16,20.81548467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688489335,[[239.9,90.94],[239.86,3.97367773],[239.79,275.62128397],[239.2,29.76893113],[145.55,35.68650014]],[[240.01,0.02754098],[240.02,6.94],[240.07,3.97367773],[240.09,58.22],[240.12,158.44670946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688551092,[[239.77,12.34691182],[239.76,2.54037116],[239.68,283.68243999],[239.62,4.6713001],[239.59,62.0]],[[239.93,2.54037116],[239.98,292.41113792],[239.99,30.92],[240.14,160.73102321],[240.15,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688571212,[[239.83,3.46243999],[239.81,107.67945487],[239.8,35.64],[239.79,3.97394846],[239.77,4.6713001]],[[239.97,7.19],[239.98,280.22],[240.01,3.97394846],[240.12,0.14603673],[240.47,11.64166565]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688639467,[[239.94,3.48485577],[239.92,2.5380326],[239.89,4.6713001],[239.88,43.64],[239.83,286.85003884]],[[240.03,6.61],[240.04,2.5380326],[240.12,0.14603673],[240.17,260.79237106],[240.18,12.45816948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688661080,[[240.08,103.52],[240.07,112.84590614],[240.03,2.5380326],[240.01,4.6713001],[240.0,279.86]],[[240.12,6.68603673],[240.18,2.5380326],[240.28,12.67741738],[240.31,10.04],[241.26,37.83218558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688719631,[[239.98,0.78],[239.97,3.4753899],[239.94,3.96526761],[239.91,4.6338532],[239.86,279.76]],[[240.14,7.08],[240.15,3.96526761],[240.2,12.70070455],[240.21,25.36],[240.22,33.30557035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688775476,[[240.26,2.53657128],[240.21,199.31129544],[240.2,279.62],[240.19,12.76475393],[240.1,102.88547849]],[[240.37,6.46],[240.38,0.27667081],[240.39,2.53657128],[240.46,279.74],[240.47,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688779384,[[240.25,2.53657128],[240.23,103.1],[240.22,3.48257067],[240.21,101.92872477],[240.2,279.62]],[[240.35,6.46],[240.37,2.53657128],[240.38,0.27667081],[240.46,279.74],[240.47,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688854849,[[240.45,7.46120542],[240.44,16.34],[240.39,4.6338532],[240.34,6.9507798],[240.25,12.5]],[[240.5,7.12198784],[240.63,0.40730488],[240.65,3.95526964],[240.66,30.81480627],[241.04,11.59943897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688871063,[[240.34,6.00474173],[240.33,0.04],[240.28,4.6338532],[240.27,38.56],[240.23,6.9507798]],[[240.44,7.07],[240.45,2.52936315],[240.5,0.34198784],[240.61,45.28820947],[240.66,18.11814227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688931917,[[240.27,0.03],[240.26,84.6927737],[240.23,19.72],[240.22,3.95481461],[240.21,4.6338532]],[[240.42,6.83],[240.43,16.76],[240.45,3.95481461],[240.49,3.95481461],[240.5,0.34198784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757688951135,[[240.33,0.03],[240.32,3.48496202],[240.29,32.78],[240.28,3.95481461],[240.27,66.6338532]],[[240.46,6.89],[240.5,0.34198784],[240.51,52.18830643],[240.56,398.34743709],[240.66,4.67837503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689007874,[[240.34,3.49780055],[240.32,0.06],[240.3,65.62491015],[240.28,4.6338532],[240.25,92.12]],[[240.39,9.24019463],[240.47,43.74],[240.5,0.34198784],[240.53,12.69312883],[240.74,4.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689028196,[[240.21,3.49465086],[240.18,2.53019463],[240.17,0.06],[240.15,4.6338532],[240.09,6.9507798]],[[240.3,7.05],[240.31,2.53019463],[240.36,20.64],[240.49,46.39468934],[240.53,17.33290441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689102255,[[240.16,3.49465086],[240.12,0.06],[240.11,4.6338532],[240.05,151.29775377],[240.02,3.95884823]],[[240.24,6.89],[240.25,3.95884823],[240.33,110.21860771],[240.35,31.14],[240.38,29.1436601]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689154286,[[240.18,3.49465086],[240.16,0.07],[240.12,4.6338532],[240.1,2.53535494],[240.09,34.0]],[[240.24,9.08535494],[240.31,39.32],[240.33,389.91860771],[240.44,322.63977558],[240.49,6.95966338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689188117,[[240.2,0.07],[240.19,3.49865765],[240.15,7.16],[240.14,4.6338532],[240.11,3.95818472]],[[240.31,6.63],[240.32,3.95818472],[240.38,3.95818472],[240.39,115.29267839],[240.48,292.79425311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689213031,[[240.18,3.56865765],[240.13,4.6338532],[240.1,14.69818472],[240.07,6.9507798],[239.97,13.20457733]],[[240.29,6.68],[240.3,3.95818472],[240.36,78.39],[240.38,3.95818472],[240.45,4.63977558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689269073,[[239.87,0.08],[239.86,2.5352576],[239.85,48.67865765],[239.8,62.0],[239.79,284.3938532]],[[240.02,6.88],[240.03,2.5352576],[240.13,22.15],[240.15,12.61758773],[240.25,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689293813,[[239.89,0.07],[239.88,85.48],[239.87,3.49865765],[239.86,76.66560974],[239.82,4.6338532]],[[240.06,6.85],[240.07,3.96613918],[240.15,28.27610494],[240.2,12.49],[240.21,104.49773238]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689345758,[[239.9,3.49400294],[239.89,0.08],[239.85,25.88],[239.84,4.6338532],[239.57,11.584633]],[[240.02,6.91],[240.03,3.96613918],[240.07,3.96613918],[240.12,115.45],[240.15,292.24713651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689400707,[[239.77,3.58142008],[239.74,6.84],[239.72,11.06967536],[239.67,6.9507798],[239.66,12.66286342]],[[239.88,6.69],[239.95,351.62],[240.04,12.49],[240.11,4.63977558],[240.17,6.95966338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689420324,[[239.64,3.58142008],[239.58,9.5938532],[239.56,62.0],[239.55,3.97648738],[238.71,310.0]],[[239.75,7.09],[239.76,3.97648738],[239.79,51.94],[239.88,12.49],[239.89,33.97956541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689470658,[[239.81,0.07],[239.8,32.81790746],[239.74,4.6338532],[239.72,12.66260059],[239.71,62.0]],[[239.92,6.82],[239.97,3.97648738],[240.02,6.7],[240.03,152.57115612],[240.1,284.13648738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689492481,[[239.71,26.81322616],[239.68,280.16],[239.65,4.6338532],[239.6,6.9507798],[239.51,425.55872356]],[[239.85,2.54180608],[239.93,9.0],[240.03,12.49],[240.04,12.33800565],[240.18,1211.92566338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689542528,[[239.62,0.08],[239.6,14.02142008],[239.55,15.18626619],[239.5,62.0],[238.98,23.16926601]],[[239.73,7.09],[239.78,280.16],[239.82,34.68],[239.83,12.2900617],[239.84,155.83933649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689560653,[[239.48,0.08],[239.47,105.2408615],[239.43,106.94142008],[239.41,12.51952967],[239.37,4.6338532]],[[239.62,7.05],[239.65,10.55241299],[239.66,12.8],[239.77,12.51],[239.78,280.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689587177,[[239.32,0.08],[239.29,3.98766091],[239.27,45.48602899],[239.26,12.56623287],[239.25,280.44]],[[239.47,7.05],[239.5,7.82],[239.51,3.98766091],[239.52,12.27893949],[239.6,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689619124,[[239.05,3.70137197],[239.04,6.69],[239.01,6.46598758],[238.98,12.26],[238.87,280.9]],[[239.28,6.46598758],[239.3,126.1],[239.39,441.54343179],[239.43,1215.89040595],[239.5,4.63977558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689662458,[[239.17,7.21],[239.12,3.50135592],[239.1,10.59443451],[239.06,4.5910291],[239.04,280.9]],[[239.38,12.51],[239.39,280.96],[239.43,166.04252958],[239.45,10.59443451],[239.48,4.63977558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689680472,[[239.11,7.05],[239.08,3.50135592],[239.02,4.5910291],[239.0,9.42],[238.98,10.59443451]],[[239.28,0.02],[239.31,10.59443451],[239.38,0.72743235],[239.5,1207.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689736612,[[239.01,6.76],[238.98,2.55927281],[238.95,3.50135592],[238.92,75.78],[238.89,4.5910291]],[[239.14,2.55927281],[239.16,12.61652847],[239.2,112.8],[239.25,12.51],[239.38,5.36720793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689755023,[[238.91,6.54],[238.88,3.50135592],[238.87,280.9],[238.85,2.55927281],[238.84,105.69292485]],[[238.99,2.55927281],[239.03,0.02],[239.05,11.54],[239.1,12.51],[239.11,33.90357506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689815766,[[238.9,7.01],[238.82,109.12856757],[238.76,4.5910291],[238.74,101.10093339],[238.57,9.2677064]],[[239.0,0.04],[239.01,109.46],[239.03,10.62115246],[239.12,12.56],[239.13,405.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689873114,[[238.68,7.15],[238.66,3.51173887],[238.62,14.32437534],[238.6,4.5910291],[238.57,0.72901719]],[[238.77,2.56437534],[238.83,0.05],[238.86,12.64032909],[238.87,68.2],[238.91,0.72891793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689909041,[[238.5,7.1],[238.49,3.49951661],[238.48,4.01646956],[238.43,39.46602215],[238.42,16.49868212]],[[238.7,0.05],[238.72,12.56053724],[238.73,12.11646956],[238.8,429.57053142],[238.84,16.57646956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689945371,[[238.51,6.68],[238.48,3.51418908],[238.43,109.08726939],[238.41,81.02],[238.27,9.3320443]],[[238.63,108.54],[238.65,4.01646956],[238.66,0.05],[238.68,281.56],[238.84,4.01646956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757689963881,[[238.64,6.78],[238.63,3.51418908],[238.57,4.66602215],[238.52,23.07903322],[238.51,4.01646956]],[[238.75,148.97277754],[238.76,112.34646956],[238.79,281.62],[238.83,12.56],[238.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690016336,[[238.66,6.7],[238.63,3.51418908],[238.61,2.56809843],[238.58,4.66602215],[238.55,11.34]],[[238.75,2.56809843],[238.8,0.03],[238.86,151.68045621],[238.87,12.56],[239.79,49.6382047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690048256,[[238.75,6.98],[238.69,3.51418908],[238.64,16.84602215],[238.59,11.01190385],[238.53,320.0]],[[238.84,0.04],[238.85,4.01287063],[238.88,107.22],[238.96,46.76260137],[238.97,155.72096588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690103891,[[238.69,6.95],[238.68,3.52117155],[238.65,2.56976685],[238.63,4.66602215],[238.59,13.62]],[[238.79,284.04976685],[238.81,106.54],[238.82,0.04],[238.87,46.77417529],[238.97,160.28343797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690121906,[[238.61,7.09],[238.58,3.52117155],[238.53,4.66602215],[238.48,33.81903322],[238.38,33.89105623]],[[238.69,2.56976685],[238.72,0.04],[238.82,281.5],[238.87,12.52410439],[241.77,55.67730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690175654,[[238.89,6.52],[238.88,4.0159229],[238.79,3.52117155],[238.78,99.06823347],[238.73,298.68602215]],[[239.07,281.51],[239.08,251.84717106],[239.09,4.0159229],[239.26,532.0159229],[239.32,1205.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690215378,[[239.14,6.88],[239.09,2.55665107],[239.03,106.74735592],[238.98,4.66602215],[238.95,12.83981579]],[[239.21,2.55665107],[239.23,0.03],[239.33,12.63772593],[239.34,106.02758444],[239.42,34.06774433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690248810,[[239.17,7.19],[239.13,3.52117155],[239.12,2.55665107],[239.08,4.66602215],[239.06,15.4]],[[239.26,107.61665107],[239.28,0.03],[239.3,280.96],[239.33,12.37727341],[240.48,836.39775588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690270422,[[239.15,6.53],[239.14,3.52117155],[239.08,4.66602215],[239.07,24.0],[239.06,2.55665107]],[[239.21,2.55665107],[239.24,0.04],[239.28,104.9],[239.33,162.34166955],[239.37,314.56629544]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690326666,[[238.95,6.72],[238.94,3.52117155],[238.88,4.66602215],[238.87,281.02],[238.86,50.02106036]],[[239.09,16.76744706],[239.13,0.03],[239.16,281.04],[239.22,12.58],[239.23,155.85937738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690356387,[[239.12,6.54],[239.1,3.52117155],[239.08,29.31436588],[239.05,4.66602215],[238.67,16.33107753]],[[239.25,2.56322422],[239.26,0.04],[239.28,293.7980109],[239.29,104.38],[239.38,160.61639864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690423244,[[238.9,3.49473614],[238.84,8.66867821],[238.79,6.99903322],[238.68,9.3320443],[237.35,64.87394484]],[[239.04,84.06],[239.05,0.05],[239.06,161.32038146],[239.09,12.7593565],[239.17,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690483694,[[238.6,6.54],[238.59,3.49473614],[238.55,2.56660545],[238.53,17.54478255],[238.48,6.99903322]],[[238.69,2.56660545],[238.7,0.05],[238.71,7.96],[238.75,12.71866366],[238.84,294.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690523916,[[238.62,7.17],[238.58,3.52110853],[238.52,4.66602215],[238.47,6.99903322],[144.29,35.98388765]],[[238.69,4.01230976],[238.72,0.06],[238.73,103.98],[238.76,160.98574402],[238.8,12.41338818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690565755,[[238.71,6.99],[238.67,3.52110853],[238.62,23.30602215],[238.58,110.16629379],[238.33,11.66505538]],[[238.82,0.06],[238.83,4.01230976],[238.84,385.36],[238.89,12.66854602],[238.98,161.59164192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690589072,[[238.82,7.21],[238.81,2.56547025],[238.75,11.28],[238.74,3.52110853],[238.71,12.26353549]],[[238.93,0.04],[238.94,2.56547025],[239.05,12.56],[239.07,33.98146617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690643922,[[239.07,7.11],[239.06,16.29228848],[239.04,3.99861444],[239.0,4.66602215],[238.99,93.22]],[[239.24,0.06],[239.25,3.99861444],[239.26,12.7843183],[239.27,453.88077789],[239.35,33.31359631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690658323,[[239.06,7.11],[239.05,95.85436006],[239.03,20.08675346],[239.0,103.5],[238.97,4.66602215]],[[239.21,0.06],[239.24,3.99861444],[239.29,0.72770616],[239.3,12.52528457],[239.35,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690735691,[[239.23,6.7],[239.22,3.52110853],[239.16,18.30602215],[239.15,2.55596521],[239.11,6.99903322]],[[239.31,0.07],[239.32,2.55596521],[239.37,43.48],[239.38,12.48111259],[239.41,145.46772606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690759212,[[239.21,6.56],[239.2,3.51975041],[239.14,102.39614907],[239.1,32.98],[239.08,290.39546603]],[[239.24,2.55596521],[239.28,0.04],[239.38,25.02111259],[239.41,145.46772606],[240.14,30.38224359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690830191,[[238.95,6.83],[238.93,3.51046696],[238.92,2.56120439],[238.87,16.97579196],[238.6,11.71580638]],[[239.05,2.62120439],[239.07,66.86],[239.14,150.04536872],[239.15,12.72227699],[239.26,4.6674761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690887625,[[238.98,3.51646883],[238.92,4.68632255],[238.91,2.56120439],[238.89,17.0],[233.26,74.14165124]],[[239.04,2.56120439],[239.08,0.07],[239.1,102.82],[239.14,149.80437301],[239.15,12.80954335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690920965,[[239.02,6.86],[239.0,3.51646883],[238.94,15.76632255],[238.9,4.00277926],[238.89,7.02948383]],[[239.12,383.95],[239.14,153.80715227],[239.26,4.00277926],[239.27,12.54],[239.28,4.6674761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757690942685,[[239.03,6.75],[239.01,3.51646883],[238.96,15.58632255],[238.92,4.00277926],[238.81,74.60321575]],[[239.13,0.06],[239.14,383.76],[239.15,4.00277926],[239.21,12.45101859],[239.27,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691013446,[[238.94,6.68],[238.93,3.51646883],[238.88,4.68632255],[238.86,14.9],[238.82,11.03281548]],[[239.03,4.06333165],[239.04,103.32],[239.05,145.77462071],[239.08,12.60077998],[239.12,4.00333165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691049086,[[238.76,7.15],[238.67,3.51763004],[238.64,0.72883397],[238.62,12.54632255],[238.57,281.24]],[[238.82,0.07],[238.84,4.00333165],[238.89,11.78],[238.98,4.00333165],[239.03,17.2274761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691089533,[[238.94,7.1],[238.93,2.56416097],[238.89,3.51763004],[238.86,14.42],[238.83,4.68632255]],[[239.07,0.05],[239.09,17.64],[239.12,138.69676191],[239.22,12.56],[239.3,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691155079,[[239.2,6.51],[239.19,7.51534723],[239.18,102.74],[239.17,102.01420119],[239.15,3.99771719]],[[239.38,0.03],[239.41,3.99771719],[239.43,280.92],[239.44,251.72526431],[239.52,33.63714762]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691175015,[[239.12,6.94],[239.09,108.04367609],[239.07,3.51763004],[239.06,280.92],[239.05,12.83440786]],[[239.21,0.05],[239.22,3.99771719],[239.37,166.60847002],[239.38,32.94887895],[240.1,30.38224359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691233171,[[239.22,7.1],[239.21,109.568902],[239.19,3.51763004],[239.16,12.50628763],[239.15,102.56]],[[239.26,2.55591223],[239.28,0.05],[239.38,0.72741715],[239.4,280.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691261188,[[239.25,3.51763004],[239.24,6.68],[239.2,4.68632255],[239.16,12.50628763],[239.14,7.02948383]],[[239.31,3.99282156],[239.34,102.54],[239.35,0.05],[239.4,3.99282156],[239.41,154.91962058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691330039,[[239.22,10.42582469],[239.17,4.68632255],[239.16,108.54605438],[239.12,20.98],[239.11,9.58242537]],[[239.28,2.55294154],[239.31,0.07800039],[239.37,9.06],[239.48,171.65934697],[239.5,0.72706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691345542,[[239.09,6.91],[239.02,283.21294154],[239.01,118.41091392],[238.95,4.68632255],[238.92,33.65805323]],[[239.17,0.02944594],[239.19,2.60294154],[239.27,12.24485977],[239.39,169.60831817],[240.54,46.39775588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691386702,[[238.87,6.85],[238.84,107.96573705],[238.79,12.4],[238.76,4.00373393],[238.68,4.68632255]],[[238.94,0.07878806],[239.0,31.14373393],[239.03,12.33117398],[239.08,293.56],[239.16,4.6674761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691424615,[[238.78,6.58],[238.75,4.00373393],[238.73,107.97147305],[238.69,4.68632255],[238.64,7.02948383]],[[238.95,4.07373393],[238.96,16.2],[239.0,281.34],[239.06,12.54],[239.09,1523.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691483565,[[238.55,7.11],[238.54,2.56464182],[238.53,15.34],[238.51,12.28010548],[238.5,111.31786546]],[[238.69,0.12],[238.7,2.56464182],[238.74,9.04],[238.79,161.44453778],[238.82,12.7486476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691506182,[[238.52,7.11],[238.5,112.18892798],[238.49,373.14],[238.48,4.74159185],[238.44,7.02948383]],[[238.68,0.12],[238.7,1.82],[238.73,4.01226145],[238.8,175.10180923],[238.83,286.0074761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691551229,[[238.63,6.59],[238.62,4.01226145],[238.6,16.36],[238.56,4.01226145],[238.53,110.0399477]],[[238.77,2.97341247],[238.8,0.12],[238.83,462.40233375],[238.84,4.01226145],[238.92,4.6674761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691576346,[[238.72,6.59],[238.64,2.56586804],[238.63,24.14],[238.62,281.46],[238.51,332.5666514]],[[238.78,0.12],[238.82,2.56586804],[238.9,0.92],[238.94,0.7288416],[238.95,25.34896995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691629290,[[238.81,7.21],[238.76,12.52472507],[238.75,4.00678893],[238.73,22.18],[238.7,4.00678893]],[[238.96,0.11],[238.97,281.38],[238.98,4.00678893],[238.99,102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691676243,[[238.89,6.69],[238.87,51.96],[238.83,4.00678893],[238.82,33.33311316],[238.81,281.22]],[[239.04,0.12],[239.05,4.00678893],[239.09,15.70678893],[239.1,281.24],[239.69,399.95298362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691684538,[[238.94,6.69],[238.93,2.56058748],[238.85,19.74],[238.84,104.69117723],[238.82,33.33311316]],[[239.05,0.12],[239.06,2.56058748],[239.08,2.89672442],[239.1,281.24],[239.15,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691763410,[[238.83,6.91],[238.82,3.99793684],[238.78,30.03042616],[238.7,36.71866529],[238.67,62.0]],[[239.03,3.99793684],[239.04,3.66],[239.12,3.99793684],[239.17,196.74583745],[239.18,322.6674761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691788519,[[238.89,6.63],[238.88,3.99793684],[238.85,14.72],[238.79,104.32408637],[238.7,36.71866529]],[[239.04,152.91431304],[239.05,102.36],[239.09,3.99793684],[239.16,12.57],[239.17,34.14383379]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691855771,[[239.0,7.12],[238.97,2.55940129],[238.87,12.39467173],[238.79,137.14314913],[141.77,36.57866265]],[[239.08,2.9712629],[239.09,2.65940129],[239.12,32.22],[239.19,12.57],[239.2,281.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691870675,[[238.97,7.12],[238.89,10.76075265],[238.87,12.63703807],[238.83,281.06],[238.8,62.0]],[[239.07,2.97504884],[239.11,0.1],[239.12,20.42075265],[239.2,298.3374761],[240.27,46.39775588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691908505,[[239.0,6.6],[238.96,11.2],[238.94,4.00075265],[238.89,7.04143346],[238.87,16.63779072]],[[239.1,2.95724084],[239.11,0.08],[239.17,13.96],[239.19,4.00075265],[239.2,281.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691920725,[[239.03,6.6],[238.99,106.36984269],[238.98,4.00075265],[238.96,11.2],[238.91,33.33867491]],[[239.15,0.08],[239.19,4.00075265],[239.2,281.1],[239.21,171.74122858],[241.83,60.31708265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691972260,[[239.06,6.64],[239.0,102.75880594],[238.99,4.6912482],[238.98,2.55940934],[238.94,7.04143346]],[[239.14,0.1],[239.15,2.55940934],[239.22,19.08],[239.25,25.12926494],[239.29,433.70009907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757691984959,[[239.06,6.64],[239.05,2.55940934],[239.0,102.75880594],[238.99,7.04143346],[238.98,95.5]],[[239.2,2.87664488],[239.22,2.55940934],[239.23,0.1],[239.26,298.74],[239.35,4.6674761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692037413,[[239.06,6.94],[239.0,102.75880594],[238.97,14.23544819],[238.96,12.41384732],[238.94,7.04143346]],[[239.17,2.92666357],[239.2,0.13],[239.21,3.99544819],[239.23,24.9],[239.26,280.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692049619,[[239.07,6.94],[239.03,3.99544819],[239.02,27.26],[239.0,102.75880594],[238.88,416.25294942]],[[239.2,2.98875783],[239.23,0.13],[239.24,3.99544819],[239.27,16.14],[239.3,0.72759205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692104262,[[239.1,6.97],[239.09,95.09449362],[239.07,2.55653051],[239.05,102.0],[238.98,280.94]],[[239.19,0.13],[239.2,2.55653051],[239.32,25.0454957],[239.5,318.0],[239.87,1468.19095661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692123776,[[239.2,6.6],[239.15,17.19343391],[239.11,85.48970548],[239.04,7.03524039],[238.98,604.93343391]],[[239.28,2.91761976],[239.3,0.13],[239.34,101.98],[239.35,12.45877049],[239.37,4.72085866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692160109,[[239.23,7.21],[239.22,3.99343391],[239.15,13.37343391],[239.07,7.03524039],[239.04,100.61489354]],[[239.32,2.91251827],[239.35,382.94],[239.4,3.99343391],[239.45,128.23245172],[239.47,4.6674761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692212354,[[239.32,6.67],[239.31,2.55383922],[239.27,175.53593449],[239.18,52.74377102],[238.97,11.71580638]],[[239.42,2.55383922],[239.43,0.12],[239.48,125.26769924],[239.49,43.56],[240.09,1466.95095661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692225560,[[239.37,6.67],[239.36,2.55383922],[239.29,11.56],[239.27,84.69593449],[239.24,7.03524039]],[[239.49,0.12],[239.5,2.55383922],[239.54,92.08239034],[239.6,12.54],[239.8,4.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692274713,[[239.51,7.09],[239.42,62.0],[239.4,98.17968692],[239.37,3.985295],[239.3,7.03524039]],[[239.59,0.1],[239.6,2.9106473],[239.62,3.985295],[239.68,3.985295],[239.7,149.09753397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692288623,[[239.42,7.09],[239.35,10.57045996],[239.29,7.03524039],[239.19,9.3726451],[239.08,11.71580638]],[[239.59,0.1],[239.6,2.91051436],[239.63,1.36],[239.71,12.54],[239.72,138.82407892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692338259,[[239.34,6.57],[239.29,28.56],[239.26,6.45191545],[239.21,7.03524039],[239.19,33.42280596]],[[239.47,0.09],[239.49,17.72],[239.55,150.92374922],[239.57,32.85043779],[239.59,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692353974,[[239.36,7.16874081],[239.32,13.64],[239.25,6.45191545],[239.2,7.03524039],[239.02,6.45191545]],[[239.48,103.46],[239.49,0.14],[239.51,280.58],[239.54,6.45191545],[239.62,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692384205,[[239.39,0.02788424],[239.31,6.97],[239.26,62.0],[239.23,387.80607805],[239.19,7.03524039]],[[239.43,7.12],[239.44,83.418],[239.52,10.58335198],[239.54,94.98],[239.6,12.62257343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692439443,[[239.28,2.55305949],[239.25,6.94],[239.23,54.2],[239.19,280.72],[239.15,102.29859983]],[[239.37,6.59],[239.42,2.55305949],[239.44,83.418],[239.46,12.31278776],[239.47,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692508397,[[239.44,65.7],[239.39,65.98803077],[239.31,33.48818719],[239.3,6.97599462],[239.29,3.98803077]],[[239.6,2.96130898],[239.61,3.98803077],[239.65,7.42],[239.67,12.30550815],[239.68,3.98803077]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692548418,[[239.6,9.69791056],[239.5,62.0],[239.49,12.29118814],[239.41,40.73625301],[239.32,297.32]],[[239.68,6.82],[239.74,2.54791056],[239.79,231.65612047],[239.81,32.22],[239.82,12.64475865]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692580941,[[239.4,6.64],[239.36,103.36],[239.34,2.54791056],[239.28,6.94756876],[239.21,25.05]],[[239.5,6.68],[239.51,2.54791056],[239.6,8.88],[239.62,12.62205747],[239.67,17.1843186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692597166,[[239.45,9.17791056],[239.35,62.0],[239.34,11.9],[239.29,12.47066112],[239.22,32.875642]],[[239.56,6.97],[239.57,2.54791056],[239.59,30.08],[239.62,12.70433829],[239.68,292.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692665628,[[239.7,7.09],[239.69,2.54493375],[239.65,26.54],[239.56,62.0],[239.46,612.92]],[[239.8,6.77],[239.84,2.54493375],[239.86,308.64599825],[239.95,33.41334266],[239.97,1206.7443186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692696254,[[239.46,9.54493375],[239.36,280.38],[239.32,108.3263249],[239.27,6.94756876],[239.23,12.52]],[[239.59,2.94846417],[239.61,2.54493375],[239.69,22.8],[239.73,12.52],[239.74,4.6643186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692755198,[[239.3,6.68],[239.25,3.98664775],[239.23,62.0],[239.22,292.98799096],[239.21,109.82338606]],[[239.41,6.83],[239.46,3.98664775],[239.51,3.98664775],[239.56,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692808249,[[239.27,6.85],[239.26,3.7603],[239.21,102.56],[239.19,58.5122],[239.17,66.0413]],[[239.34,3.7593],[239.38,6.53],[239.4,58.464],[239.42,107.6189],[239.44,7.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692826468,[[239.14,6.85],[239.13,62.0],[239.11,293.222563],[239.09,102.54],[239.05,6.9879]],[[239.29,6.53],[239.36,162.15309053],[239.42,280.8],[239.43,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692872193,[[239.05,0.02754062],[239.02,6.61],[238.98,102.52],[238.97,280.82],[238.95,112.79719998]],[[239.08,6.71],[239.09,0.0284],[239.16,8.16],[239.17,3.99087181],[239.2,12.27727775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692904420,[[238.85,6.64],[238.84,3.99087181],[238.81,103.28842969],[238.78,62.0],[238.77,12.28306068]],[[238.93,2.97152735],[238.94,0.02710807],[239.0,17.1],[239.01,161.31588726],[239.02,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692962469,[[238.65,6.76],[238.64,2.56230011],[238.62,28.22],[238.55,281.4],[238.35,6.95728969]],[[238.79,2.56230011],[238.9,6.54],[238.91,306.28386261],[238.92,33.33617881],[239.05,4.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757692973283,[[238.7,111.32],[238.66,108.45179515],[238.61,10.64617474],[238.59,12.55],[238.49,0.72936861]],[[238.92,2.93331058],[238.96,3.36],[239.02,292.02617474],[239.08,4.6831],[239.09,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693001189,[[238.51,7.14],[238.44,0.72951387],[238.43,30.12],[238.41,281.44],[238.39,12.67120641]],[[238.6,7.21031432],[238.65,8.36],[238.73,10.64617474],[238.79,12.54],[238.8,10.64617474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693042918,[[238.5,6.86],[238.49,104.26],[238.48,2.57094253],[238.42,4.68475564],[238.41,282.16969743]],[[238.52,0.03056143],[238.63,6.55],[238.64,2.57094253],[238.69,2.06],[238.72,152.85781942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693101768,[[238.65,7.07],[238.61,4.01101032],[238.6,12.5308197],[238.57,156.32087308],[238.49,281.44]],[[238.81,7.12],[238.82,96.62],[238.83,4.01101032],[238.89,293.92],[238.93,4.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693120587,[[238.7,7.49],[238.69,0.02960631],[238.65,4.01101032],[238.6,12.29251822],[238.58,6.95728969]],[[238.73,0.02643012],[238.81,7.12],[238.85,22.46],[238.89,285.39101032],[238.96,165.93428535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693184741,[[238.2,7.1],[238.18,2.57429158],[238.16,23.28],[238.13,0.73047859],[238.12,12.278809]],[[238.3,0.03125232],[238.31,6.98],[238.34,2.57429158],[238.41,5.66],[238.46,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693193450,[[238.18,6.68],[238.15,2.57429158],[238.13,35.57047859],[238.12,12.278809],[238.03,6.95728969]],[[238.26,0.02774378],[238.29,7.2],[238.31,2.57429158],[238.43,7.66],[238.47,29.55913156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693252287,[[238.13,45.63604223],[238.12,12.278809],[238.05,6.95728969],[238.0,16.59556364],[237.95,9.3172]],[[238.33,4.02556364],[238.39,6.52],[238.42,4.02556364],[238.44,12.57],[238.46,4.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693307723,[[237.91,6.64],[237.9,2.65193022],[237.86,109.64564686],[237.85,12.85004334],[237.84,14.32]],[[238.02,6.74],[238.04,2.65193022],[238.07,8.92],[238.17,2.0],[238.22,4.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693345549,[[238.23,28.46],[238.17,4.14252434],[238.13,282.08],[238.08,4.14252434]],[[238.34,6.99],[238.35,4.14252434],[238.44,305.54252434],[238.49,33.2861896],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693377187,[[238.52,10.83252434],[238.51,10.54],[238.44,4.14252434],[238.33,25.16],[238.32,33.98346431]],[[238.63,6.67],[238.66,253.66113849],[238.68,45.22],[238.7,4.14252434],[238.81,4.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693398515,[[238.52,2.64236074],[238.49,7.19],[238.48,15.1],[238.44,62.0],[238.35,281.6]],[[238.61,6.71],[238.62,2.64236074],[238.72,10.8],[238.74,12.67486099],[238.77,13.29932276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693461955,[[238.4,7.09],[238.36,4.13298763],[238.35,31.52],[238.29,286.57503779],[238.24,19.54728969]],[[238.52,7.04],[238.53,4.13298763],[238.55,11.9],[238.66,12.58],[238.67,281.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693495382,[[238.49,7.2],[238.48,0.03223783],[238.46,20.28],[238.44,4.13298763],[238.41,4.67503779]],[[238.53,0.02910053],[238.59,7.13],[238.63,4.13298763],[238.65,20.48],[238.66,281.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693539722,[[238.59,0.02801924],[238.51,7.05],[238.5,2.64452023],[238.46,17.23503779],[238.41,6.95728969]],[[238.62,2.67408971],[238.67,50.74],[238.73,25.03376161],[238.75,281.6],[240.06,56.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693557842,[[238.67,0.03007973],[238.64,6.71],[238.58,7.48],[238.57,14.93916204],[110.0,50.0]],[[238.71,6.65],[238.72,2.64452023],[238.75,281.6],[238.77,116.46164467],[238.78,155.23204312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693622607,[[238.82,0.03214754],[238.72,7.07],[238.69,13.74678542],[238.65,109.79800304],[238.61,40.80314693]],[[238.83,6.55],[238.86,4.12678542],[238.91,28.32],[238.92,4.12678542],[239.02,4.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693665033,[[238.68,6.56],[238.67,2.63764737],[238.66,0.03077585],[238.64,103.38],[238.57,12.50726014]],[[238.69,0.03087095],[238.77,6.61],[238.81,2.63764737],[238.83,0.44],[238.91,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693699375,[[238.81,0.02700732],[238.75,6.62],[238.72,2.63764737],[238.7,18.12],[238.67,109.85755892]],[[238.85,2.63764737],[238.89,103.28],[238.94,282.08873477],[239.03,38.07475459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693719988,[[238.82,6.75],[238.81,0.02700732],[238.7,4.12424638],[238.67,109.85755892],[238.63,19.97728969]],[[238.84,0.03125553],[238.88,11.33424638],[238.89,34.72],[238.94,282.08873477],[238.97,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693778447,[[238.84,6.98],[238.81,2.63785015],[238.72,22.94],[238.66,114.19177965],[238.63,12.57]],[[238.93,2.63785015],[238.94,7.12],[238.98,9.98],[239.06,12.56],[239.08,12.44650008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693817963,[[238.75,6.62],[238.69,17.93785015],[238.66,114.19177965],[238.58,12.57],[238.55,9.3172]],[[238.84,2.63785015],[238.85,6.94],[238.96,8.32],[239.04,12.56],[239.05,285.89166943]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693862895,[[238.77,0.02665196],[238.71,6.72],[238.7,4.12206666],[238.61,37.49162247],[238.58,4.12206666]],[[238.82,0.03225459],[238.88,95.02206666],[238.95,149.24043934],[238.99,4.67166943],[239.88,37.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693920435,[[238.82,6.8],[238.81,102.92],[238.8,0.02907943],[238.79,2.63708951],[238.78,90.60440914]],[[238.86,0.02737984],[238.95,2.63708951],[238.96,6.89],[238.99,12.41856294],[239.0,102.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757693943462,[[238.89,0.02727246],[238.81,6.58],[238.79,11.16],[238.74,2.63708951]],[[238.9,6.87],[238.91,2.63708951],[238.98,16.42],[239.03,13.28849831],[239.04,12.38675705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694001011,[[238.83,0.02908043],[238.79,6.91],[238.69,28.32175779],[238.68,281.26],[238.61,62.0]],[[238.86,6.55],[238.87,0.02721325],[238.9,4.12175779],[238.93,23.44],[238.99,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694026528,[[238.84,6.91],[238.83,0.02908043],[238.82,59.05760327],[238.72,32.74691776],[238.67,74.73800288]],[[238.87,0.02721325],[238.96,2.63760327],[238.97,6.55],[239.04,37.30675705],[239.09,46.51521083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694078556,[[238.36,6.67],[238.35,4.13258372],[238.26,0.73011078],[238.22,102.96],[238.2,78.48786393]],[[238.43,0.02781368],[238.46,6.87],[238.49,33.55182237],[238.54,12.56],[238.55,4.13258372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694094669,[[238.36,7.08],[238.35,4.13258372],[238.28,36.72],[238.26,0.73011078],[238.22,4.13258372]],[[238.37,0.029461],[238.4,6.66],[238.48,153.4100771],[238.51,4.13258372],[238.55,4.67166943]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694130092,[[238.62,7.15],[238.61,0.02849819],[238.59,4.13258372],[238.53,1.14],[238.48,4.68886907]],[[238.7,6.62],[238.72,122.55653581],[238.75,103.0],[238.76,4.13258372],[238.85,281.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694157717,[[238.76,6.73],[238.75,6.42100497],[238.64,62.0],[238.61,281.48],[238.58,130.11777763]],[[238.92,7.0],[238.93,281.64],[238.95,103.14],[238.96,6.42100497],[239.06,1253.98736595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694206849,[[238.68,4.1202473],[238.67,6.96],[238.66,45.68],[238.59,288.31299868],[238.48,9.3172]],[[238.8,7.08],[238.87,4.1202473],[238.9,9.18],[238.92,4.1202473],[238.96,51.08153216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694223567,[[238.55,11.0102473],[238.47,38.78],[238.45,385.04305231],[238.44,16.44117143],[237.87,23.293]],[[238.67,7.08],[238.71,4.1202473],[238.73,19.08],[238.78,16.79588528],[238.79,34.24568733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694286218,[[238.68,6.71],[238.67,2.64310209],[238.66,41.18],[238.56,69.01299868],[238.45,9.3172]],[[238.8,7.23],[238.82,2.64310209],[238.84,386.44],[238.92,12.56],[239.05,7.00750414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694304733,[[238.7,6.65],[238.69,2.64310209],[238.61,110.36663759],[238.58,7.01299868],[238.54,281.48]],[[238.79,6.9],[238.81,2.64310209],[238.87,10.9],[238.91,12.49552299],[238.96,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694376587,[[238.6,6.75],[238.58,2.64223963],[238.56,29.78],[238.47,281.46],[238.38,9.3172]],[[238.68,7.11],[238.7,2.64223963],[238.75,3.00905275],[238.79,12.57],[238.87,4.67166943]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694443151,[[238.8,6.86],[238.73,27.2],[238.72,4.12002888],[238.68,4.12002888],[238.54,9.3172]],[[238.89,7.23],[238.95,24.64],[238.98,12.60907613],[239.1,17.24166943],[239.8,30.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694455859,[[238.69,6.79],[238.62,4.12002888],[238.57,34.30408315],[238.56,4.12002888],[238.25,16.3051]],[[238.8,6.87],[238.81,4.12002888],[238.87,19.3],[238.92,4.12002888],[238.94,281.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694531815,[[238.58,2.64017862],[238.56,0.02722768],[238.54,27.08],[238.48,281.52],[238.47,171.31946732]],[[238.61,0.03028646],[238.7,6.62],[238.72,2.64017862],[238.78,0.94],[238.81,281.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694550243,[[238.75,2.64017862],[238.71,6.79],[238.65,111.19898656],[238.6,116.55738608],[238.53,62.0]],[[238.84,6.89],[238.85,2.64017862],[238.87,12.61304321],[238.9,39.82],[238.92,281.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694615998,[[238.69,7.22],[238.68,212.5187641],[238.67,4.12485557],[238.52,9.3172],[238.42,11.6465]],[[238.84,6.84],[238.87,4.12485557],[238.9,22.14],[238.92,4.12485557],[238.95,171.39764104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694641314,[[238.69,6.65],[238.68,2.6394466],[238.63,103.72],[238.62,106.83068629],[238.54,62.0]],[[238.8,6.89],[238.82,2.6394466],[238.86,8.14],[238.91,153.46627821],[238.95,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694689648,[[239.01,6.92],[239.0,42.6],[238.99,4.11345138],[238.97,281.08],[238.93,62.0]],[[239.2,6.66],[239.25,12.36622758],[239.36,281.08],[239.37,4.66742558],[239.43,7.00113837]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694703856,[[239.24,4.11345138],[239.21,6.92],[239.18,9.02],[239.16,4.11345138],[239.14,280.9]],[[239.43,6.66],[239.55,4.66742558],[239.61,7.00113837],[239.72,133.33485116],[240.12,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694779831,[[238.99,6.88],[238.94,280.88],[238.93,6.39794103],[238.86,62.0],[237.65,55.9033]],[[239.06,0.02828858],[239.09,6.79],[239.19,13.85794103],[239.25,12.56],[239.26,6.39794103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694785026,[[239.02,104.24702855],[238.98,6.39794103],[238.94,280.88],[238.86,62.0],[97.331,116.6015965]],[[239.06,0.02828858],[239.13,6.61],[239.23,6.3],[239.26,6.39794103],[239.29,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694844371,[[238.93,0.63428],[238.88,6.77],[238.81,4.11013017],[238.74,34.30980245],[237.48,55.9033]],[[238.97,6.61],[238.98,0.02927811],[239.03,4.11013017],[239.07,12.66902936],[239.11,281.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694860902,[[238.94,6.77],[238.93,0.23738],[238.86,4.11013017],[238.82,30.56],[238.79,281.02]],[[238.98,6.63927811],[239.02,103.94],[239.05,4.11013017],[239.07,12.66902936],[239.16,4.11013017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694924364,[[238.82,6.65],[238.81,2.63363327],[238.74,103.98],[238.66,0.72890267],[238.47,21.89879815]],[[238.94,7.2],[238.95,2.63363327],[238.96,281.24],[239.05,4.66742558],[239.11,7.00113837]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694979407,[[238.47,0.02731173],[238.44,6.57],[238.38,53.27731],[238.36,281.68],[238.28,23.7300856]],[[238.52,3.02422243],[238.6,17.28],[238.61,10.87574885],[238.67,17.23742558],[238.68,143.20883236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757694995314,[[238.29,6.88],[238.28,0.02974947],[238.24,282.410241],[238.21,110.55941745],[238.2,12.75506552]],[[238.36,0.03222334],[238.45,6.65],[238.49,19.308991],[238.55,12.57],[238.56,6.43941745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695079069,[[238.5,0.02790316],[238.43,7.17],[238.38,19.58],[238.35,281.7],[238.19,9.37633342]],[[238.55,4.13364594],[238.59,38.14],[238.65,0.72974333],[238.67,25.23262264],[238.71,4.64755994]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695109695,[[238.55,0.42],[238.53,37.57364594],[238.51,62.02947418],[238.47,281.56],[238.44,4.13364594]],[[238.57,0.02],[238.62,0.0495625],[238.68,0.08803125],[238.75,4.13364594],[238.78,13.33539886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695166633,[[238.47,9.48105639],[238.38,9.06],[238.35,97.15681236],[238.33,281.56],[238.28,12.58]],[[238.52,6.78],[238.53,0.03125576],[238.57,2.64105639],[238.59,65.74],[238.62,0.0495625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695187751,[[238.48,4.1632127],[238.35,159.15681236],[238.32,4.13402926],[237.8,23.44083356],[237.28,356.5861]],[[238.53,0.03125576],[238.61,6.78],[238.62,0.0495625],[238.63,281.6],[238.67,41.58462898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695243310,[[238.36,2.6489801],[238.25,20.42],[238.21,12.81926887],[238.19,282.45017205],[237.95,11.72041678]],[[238.4,0.03102149],[238.44,6.58],[238.47,106.2489801],[238.49,281.76],[239.49,37.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695272540,[[238.29,6.75056103],[238.23,2.6489801],[238.21,26.32],[238.2,12.83239646],[238.19,282.45017205]],[[238.36,7.1884339],[238.37,2.6489801],[238.47,19.06],[238.49,281.76],[238.55,4.64755994]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695334696,[[238.3,7.01],[238.29,106.6884676],[238.2,16.96814908],[237.92,16.40858349],[143.17,133.0]],[[238.39,0.02703575],[238.42,6.73],[238.51,4.13575262],[238.56,4.13575262],[238.57,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695360612,[[238.37,2.64740204],[238.35,103.3],[238.34,6.73],[238.29,106.6884676],[238.2,12.83239646]],[[238.38,7.15],[238.39,0.02703575],[238.49,10.12740204],[238.56,4.13575262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695421662,[[238.41,0.02875274],[238.32,10.83693646],[238.3,38.08],[238.28,93.56535954],[238.2,298.83493875]],[[238.42,9.85138564],[238.49,4.13693646],[238.5,69.94],[238.56,12.58],[238.57,286.44755994]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695443675,[[238.47,6.92],[238.46,0.02870287],[238.43,4.13693646],[238.4,14.24],[238.33,62.0]],[[238.55,6.67],[238.58,103.08],[238.6,17.00940485],[238.69,328.24175742],[239.77,46.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695528260,[[238.57,6.60799558],[238.55,2.64404795],[238.47,109.12078574],[238.41,281.6],[95.42,0.31439949]],[[238.62,0.0495625],[238.68,2.7320792],[238.7,87.46],[238.71,12.50348497],[238.84,0.20203125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695546483,[[238.33,6.58],[238.22,4.135012],[238.18,281.7],[238.11,12.58],[238.08,4.135012]],[[238.43,6.88],[238.44,4.135012],[238.47,3.04013403],[238.5,12.64815701],[238.56,16.715012]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695605227,[[238.24,0.03068783],[238.19,6.65],[238.09,2.6518139],[238.07,7.36],[238.06,12.40157355]],[[238.25,9.8818139],[238.28,0.03148452],[238.39,12.58],[238.4,281.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695638948,[[238.27,7.11],[238.24,0.03068783],[238.21,2.6518139],[238.19,4.34],[115.0,50.0]],[[238.28,0.03148452],[238.36,9.5318139],[238.37,102.84],[238.51,4.64755994],[238.56,6.97133992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695677670,[[238.34,59.13795594],[238.28,4.13744662],[238.23,62.0],[238.22,281.8],[238.04,9.37633342]],[[238.46,6.81],[238.47,4.13744662],[238.51,12.74530862],[238.52,0.73005717],[238.55,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695734228,[[238.42,0.03206387],[238.39,7.22],[238.38,2.64649227],[238.37,56.76],[238.31,281.72]],[[238.46,6.59],[238.47,0.02855311],[238.5,2.64649227],[238.58,14.96],[238.62,0.0495625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695747343,[[238.43,6.67],[238.42,0.03206387],[238.41,2.64649227],[238.4,27.4],[238.34,281.76]],[[238.47,0.02855311],[238.51,7.09],[238.53,2.64649227],[238.61,24.14],[238.62,0.0495625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695806982,[[238.24,0.03087748],[238.22,7.06],[238.21,4.14293987],[238.16,11.56],[238.08,4.14293987]],[[238.35,6.97],[238.36,3.07099943],[238.37,12.6357961],[238.38,103.44],[238.39,4.14293987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695819591,[[238.24,0.03087748],[238.21,7.06],[238.18,4.14293987],[238.15,11.9],[238.12,62.0]],[[238.3,6.97],[238.36,4.14293987],[238.38,12.4883947],[238.4,34.34],[238.73,15.94293112]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695881617,[[238.25,0.02991328],[238.17,6.76],[238.11,2.6519421],[238.08,62.0],[237.4,30.47308362]],[[238.26,12.45213392],[238.29,0.02915678],[238.36,29.86],[238.37,119.55021497],[238.41,4.64755994]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695900750,[[238.44,6.55],[238.43,2.6519421],[238.42,0.03124244],[238.38,9.38],[238.29,62.0]],[[238.53,6.75],[238.55,2.6519421],[238.57,28.14],[238.59,12.32626329],[238.64,203.16871777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695942280,[[238.33,6.72],[238.32,0.02673242],[238.31,103.12],[238.27,91.52321554],[238.2,37.18369561]],[[238.37,0.02902697],[238.41,6.58],[238.44,4.13365742],[238.5,11.12],[238.56,4.13365742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757695978810,[[238.34,7.15],[238.33,2.64890178],[238.32,0.02673242],[238.22,12.89422969],[238.19,5.14]],[[238.37,0.02902697],[238.4,6.66],[238.52,12.59],[238.54,4.66188656],[238.6,7.72261143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696050571,[[238.46,4.13045077],[238.45,0.03018422],[238.43,86.34],[238.41,12.51921856],[238.32,8.76613802]],[[238.5,0.03089474],[238.54,6.91],[238.62,0.0495625],[238.67,17.6],[238.68,0.08803125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696077795,[[238.61,7.24],[238.6,103.18],[238.59,0.0275169],[238.55,4.13045077],[238.53,86.21059581]],[[238.62,0.0495625],[238.67,6.57],[238.73,0.12603125],[238.74,4.13045077],[238.75,140.72031647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696148065,[[238.44,7.12],[238.43,2.64095725],[238.36,21.86],[238.35,6.98360231],[238.28,282.32943741]],[[238.57,6.69],[238.58,2.64095725],[238.6,8.86],[238.68,0.08803125],[238.73,0.12603125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696196189,[[238.79,11.24116499],[238.75,0.02782707],[238.72,102.82],[238.7,12.60701549],[238.66,4.68398493]],[[238.83,6.57],[238.84,0.20203125],[238.89,0.24003125],[238.95,13.0],[239.03,33.05379073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696212602,[[238.78,0.03178132],[238.67,6.74],[238.62,4.68398493],[238.57,6.98360231],[238.23,124.0]],[[238.8,7.17],[238.81,4.13116499],[238.89,0.24003125],[238.9,4.13116499],[238.91,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696275271,[[238.64,7.03],[238.62,2.6398498],[238.59,12.84661334],[238.58,37.26],[238.57,4.68398493]],[[238.71,0.0294824],[238.73,6.83],[238.75,2.6398498],[238.79,9.02],[238.89,34.20688125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696280866,[[238.64,7.03],[238.6,4.12769528],[238.57,12.86274426],[238.56,20.98],[238.51,68.98360231]],[[238.71,0.0294824],[238.74,7.05],[238.76,7.18],[238.78,4.12769528],[238.92,4.12769528]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696377844,[[238.6,2.6428753],[238.59,0.02933383],[238.55,102.76],[238.52,288.34360231],[237.89,30.26227669]],[[238.65,0.03171137],[238.7,6.87],[238.74,2.6428753],[238.76,9.34],[238.83,122.98190388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696396069,[[238.73,6.83],[238.72,2.6428753],[238.7,0.03133511],[238.65,22.46],[238.62,6.98360231]],[[238.74,0.02952009],[238.79,7.13],[238.87,2.6428753],[238.89,0.24003125],[238.93,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696460819,[[238.78,9.47865619],[238.77,0.02884242],[238.74,84.22004411],[238.72,102.62],[238.65,69.03574686]],[[238.86,6.73],[238.89,0.24003125],[238.92,2.63865619],[238.95,24.40745309],[239.22,196.65826387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696489049,[[238.53,7.12],[238.48,28.98],[238.46,131.74529906],[238.43,281.38],[237.57,37.52398326]],[[238.62,6.56675706],[238.69,2.63865619],[238.7,22.34],[238.79,12.57],[238.84,4.68921207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696539880,[[238.47,6.77],[238.46,66.13008542],[238.38,397.65335477],[238.36,7.03574686],[238.32,4.13008542]],[[238.52,0.03043053],[238.62,7.05],[238.65,0.9],[238.73,281.58],[238.92,9.37842415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696561605,[[238.42,4.13008542],[238.35,62.0],[238.34,4.13008542],[238.33,11.38],[238.27,281.68]],[[238.45,0.02812277],[238.54,7.01],[238.56,301.18],[238.57,4.13008542],[238.64,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696632841,[[238.25,7.11],[238.23,2.64732062],[238.17,369.11278202],[237.29,37.52398326],[85.652,130.73512335]],[[238.32,0.02730874],[238.33,6.73],[238.35,2.64732062],[238.39,12.73788698],[238.43,127.1201915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696695996,[[238.27,109.64],[238.22,62.0],[238.21,4.13808467],[238.18,7.03574686],[238.17,88.06319162]],[[238.28,0.02845401],[238.35,7.11],[238.43,131.25827617],[238.51,12.57],[240.74,65.26641187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696728232,[[238.35,2.64873792],[238.32,102.92],[238.3,6.67],[238.22,7.03574686],[238.0,11.72624477]],[[238.42,6.62],[238.43,127.1201915],[238.47,2.64873792],[238.5,102.92],[238.58,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696748743,[[238.4,2.64873792],[238.39,7.21],[238.38,23.36],[238.31,62.0],[115.0,50.0]],[[238.51,7.17],[238.52,2.64873792],[238.61,294.21290012],[238.64,21.2],[238.71,4.68921207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696811693,[[238.41,4.1365155],[238.39,7.09],[238.33,29.26],[238.32,4.1365155],[238.29,101.27386347]],[[238.51,7.15],[238.52,102.78],[238.55,147.44189022],[238.59,4.1365155],[241.15,60.60452531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696848312,[[238.57,9.24568132],[238.53,16.16],[238.5,12.43276074],[238.42,281.68],[238.37,7.03574686]],[[238.66,6.97],[238.68,2.64568132],[238.7,102.92],[238.72,12.76673675],[238.75,281.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696905945,[[238.67,7.08],[238.66,4.12711921],[238.63,102.62],[238.59,62.0],[238.58,4.12711921]],[[238.81,7.25],[238.82,281.52],[238.86,102.6],[238.93,12.59],[238.94,32.92596628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696961986,[[238.92,2.63553872],[238.91,0.03058562],[238.88,6.89],[238.87,102.44],[238.86,99.12712515]],[[238.93,6.96],[238.94,0.27803125],[239.0,0.31603125],[239.04,2.63553872],[239.06,161.64958878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757696983996,[[238.91,0.03058562],[238.86,201.54712515],[238.85,6.76],[238.83,2.63553872],[238.78,281.16]],[[238.94,0.27803125],[238.98,2.63553872],[239.0,0.31603125],[239.05,0.35403125],[239.96,37.5136966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697060452,[[238.95,102.84],[238.92,12.37199547],[238.91,4.11839695],[238.83,288.14838639],[238.72,9.34451519]],[[238.99,6.76],[239.0,0.31603125],[239.05,0.35403125],[239.09,4.11839695],[239.1,0.39203125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697081665,[[238.97,6.86],[238.96,105.39212076],[238.9,62.0],[238.89,12.43652856],[238.87,7.00838639]],[[239.0,0.31603125],[239.04,6.76],[239.05,0.35403125],[239.1,0.39203125],[239.11,2.63212076]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697158732,[[239.03,6.72],[239.02,102.72],[238.98,114.24732705],[238.97,62.0],[238.94,4.10913197]],[[239.1,0.39203125],[239.13,7.17],[239.16,0.43003125],[239.18,4.10913197],[239.19,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697192560,[[239.04,6.83],[239.02,102.92],[239.01,4.10913197],[238.98,391.07819508],[238.95,7.00838639]],[[239.1,0.39203125],[239.12,6.64],[239.16,0.43003125],[239.21,4.57716322],[239.25,4.10913197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697253509,[[239.14,2.65615273],[239.08,62.0],[239.01,7.00838639],[235.1,55.9033],[95.67,0.31357792]],[[239.19,0.02663148],[239.21,0.46803125],[239.25,2.62883339],[239.26,0.50603125],[240.04,30.47987849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697274119,[[239.02,10.94330937],[239.01,103.12],[239.0,160.89197663],[238.98,280.94],[238.97,12.7220297]],[[239.08,0.02803482],[239.16,6.71],[239.21,141.2944459],[239.32,12.90640567],[239.38,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697334572,[[239.44,0.03165321],[239.39,62.40493488],[239.38,7.04],[239.37,62.0],[239.19,19.48301325]],[[239.49,2.62493488],[239.57,12.3021273],[239.62,0.72677909],[239.63,310.7],[239.66,4.67982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697374419,[[239.5,0.03054633],[239.41,74.83893738],[239.35,33.59477828],[239.34,7.00838639],[140.51,36.87605015]],[[239.58,7.25],[239.63,280.66],[239.64,2.62493488],[239.66,12.34382082],[239.74,34.07329272]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697403039,[[239.44,7.07],[239.42,62.02],[239.41,62.0],[239.39,4.09851754],[239.37,97.53071467]],[[239.56,6.69],[239.6,4.09851754],[239.64,32.15851754],[239.66,13.07046333],[239.77,7.01973923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697426969,[[239.39,6.57],[239.38,70.06],[239.37,97.53071467],[239.34,4.09851754],[239.33,19.53460691]],[[239.5,2.92649804],[239.51,6.63],[239.58,4.09851754],[239.62,11.87851754],[239.65,4.67982615]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697476306,[[239.69,7.06],[239.65,62.0],[239.55,280.3],[239.52,6.99947629],[239.41,9.33263506]],[[239.78,9.88706818],[239.8,2.62176022],[239.84,103.16],[239.87,292.9630248],[240.32,16.39256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697500235,[[239.8,6.89],[239.75,2.62176022],[239.65,12.42984521],[239.62,12.53],[239.38,11.66579382]],[[239.89,2.62176022],[239.91,6.54],[239.98,48.32612766],[240.0,280.24],[240.11,1206.02358895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697542858,[[239.71,7.06],[239.68,4.08698158],[239.65,115.02984521],[239.63,6.99947629],[239.52,13.41961664]],[[239.8,0.02933079],[239.84,6.54],[239.89,4.08698158],[239.91,10.46],[240.0,4.08698158]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697591194,[[239.59,20.3],[239.58,68.57],[239.51,280.18],[239.5,12.58869206],[239.48,158.45465957]],[[239.7,7.06],[239.71,2.6135326],[239.86,32.12],[239.88,292.59],[239.93,17.4293076]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697605206,[[239.79,2.6135326],[239.75,6.72],[239.69,280.26],[239.56,6.99947629],[236.35,51.2447]],[[239.87,6.91],[239.99,11.38],[240.03,280.26],[240.04,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697654654,[[239.87,111.89],[239.85,62.0],[239.84,158.7552089],[239.82,4.08557669],[239.79,292.49969722]],[[240.0,6.81],[240.04,4.08557669],[240.12,30.28557669],[240.15,4.68358895],[240.16,13.23516618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697675579,[[239.93,6.7],[239.87,4.08557669],[239.85,62.0],[239.77,286.97947629],[239.29,23.33158765]],[[240.04,7.1],[240.05,2.85734845],[240.07,12.73148333],[240.09,4.08557669],[240.12,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697732527,[[239.87,6.57],[239.79,19.51917351],[239.68,9.33263506],[239.67,12.51],[239.57,11.66579382]],[[239.98,6.53],[239.99,2.87012483],[240.01,2.61289774],[240.07,12.22737982],[240.12,8.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697748848,[[239.87,6.54],[239.85,62.0],[239.82,92.38],[239.81,279.96],[239.8,4.08437531]],[[239.98,6.83],[240.0,4.08437531],[240.05,16.2],[240.12,4.08437531],[240.18,33.36993769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697808514,[[239.89,6.81],[239.88,62.0],[239.87,4.08437531],[239.83,29.22],[239.8,6.99947629]],[[239.98,6.8],[240.05,4.08437531],[240.07,32.49251686],[240.17,17.19358895],[240.44,11.70897239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697838255,[[239.91,7.0],[239.89,2.61280061],[239.88,103.24],[239.82,6.99947629],[239.71,9.33263506]],[[240.01,7.08],[240.04,2.61280061],[240.08,41.67560629],[240.12,279.98],[240.44,11.70897239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697918199,[[240.07,4.08086397],[240.06,7.05],[240.02,119.96589063],[239.98,62.0],[239.93,279.82]],[[240.17,6.96],[240.23,28.56],[240.25,12.35220961],[240.27,4.08086397],[240.76,1480.71473998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757697935719,[[240.01,9.45105302],[239.95,12.50353758],[239.94,15.12],[239.86,6.99947629],[239.83,12.5]],[[240.08,6.78],[240.11,2.61105302],[240.16,9.44],[240.28,17.18358895],[240.33,32.74660119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698000076,[[239.84,6.65],[239.79,62.0],[239.75,4.08461721],[239.74,9.9],[239.73,34.17233681]],[[239.94,7.08],[239.95,4.08461721],[239.98,26.74],[240.04,279.96],[240.12,4.08461721]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698071644,[[239.6,6.78],[239.55,12.3532442],[239.52,103.58623308],[239.51,280.1],[110.0,50.0]],[[239.74,7.1],[239.75,2.61843231],[239.78,26.16],[239.85,12.49531268],[239.86,33.30611022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698094169,[[239.66,2.64713969],[239.62,102.82],[239.6,62.0],[239.17,16.33211136],[94.411,120.13497822]],[[239.7,0.03204915],[239.75,7.11],[239.8,2.61843231],[239.85,38.0608232],[239.98,4.68358895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698149319,[[239.66,6.92],[239.6,22.76],[239.58,4.08393211],[239.54,280.1],[239.52,0.72623308]],[[239.76,7.04],[239.77,4.08393211],[239.86,16.28],[239.88,4.08393211],[239.91,83.2276873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698165836,[[239.63,6.92],[239.58,4.08393211],[239.54,280.1],[239.52,4.81016519],[239.51,6.99947629]],[[239.78,7.04],[239.79,4.08393211],[239.88,51.57893211],[239.96,33.5388148],[239.98,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698230593,[[239.71,6.84],[239.67,2.6186565],[239.6,280.16],[239.59,6.99947629],[239.47,9.33263506]],[[239.79,6.93],[239.8,2.6186565],[239.9,32.38],[239.92,292.42470863],[240.04,69.78910196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698249107,[[239.81,11.04721607],[239.8,21.86],[239.75,12.37045401],[239.64,16.59721607],[239.5,1200.38]],[[239.92,6.93],[239.99,4.08721607],[240.0,34.24],[240.04,64.38000667],[240.09,33.04107459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698307057,[[239.87,6.72],[239.84,50.82],[239.83,4.58038512],[239.77,6.99947629],[239.76,34.160339]],[[239.97,6.53],[239.98,2.61215326],[240.05,10.26],[240.15,12.66073128],[240.17,292.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698330276,[[239.45,6.77],[239.42,2.61215326],[239.36,16.28664251],[239.31,280.1],[239.14,6.99947629]],[[239.54,7.12],[239.59,101.24],[239.65,280.28],[239.74,12.51],[240.0,7.02538343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698378521,[[239.58,7.1],[239.53,73.62472686],[239.52,280.1],[239.5,91.46105278],[238.75,30.33106395]],[[239.78,6.63],[239.79,10.76104151],[239.82,5.68],[239.87,23.27104151],[239.95,37.96942846]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698397347,[[239.52,6.66],[239.5,0.03133838],[239.44,77.88],[239.4,6.99947629],[239.37,292.75]],[[239.68,6.63],[239.83,10.76104151],[239.95,4.68358895],[240.0,7.02538343],[240.04,10.76104151]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698453982,[[239.66,109.08],[239.64,10.97279043],[239.48,9.33263506],[239.37,11.66579382],[95.89,0.31285848]],[[239.7,0.02664029],[239.78,7.14],[239.88,5.32],[239.9,6.35947473],[239.96,6.35947473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698477202,[[239.63,9.35905722],[239.62,4.6133157],[239.56,19.48989038],[239.45,9.33263506],[239.07,344.33158765]],[[239.77,9.22905722],[239.86,49.22],[239.89,280.24],[239.91,12.51],[239.96,4.68358895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698528035,[[239.49,0.02718265],[239.45,1.00618],[239.38,7.11],[239.35,280.32],[239.24,6.99947629]],[[239.52,7.24],[239.53,0.02902475],[239.54,4.09668682],[239.6,27.04],[239.64,16.60668682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698584189,[[239.61,0.02910769],[239.56,6.61],[239.5,12.30826821],[239.48,6.36721791],[239.47,7.04]],[[239.68,6.77],[239.69,6.36721791],[239.82,51.8068627],[239.86,0.72621793],[239.96,4.68358895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698599500,[[239.5,7.05668297],[239.49,0.17825],[239.38,62.0],[239.37,13.24721791],[239.32,12.25961286]],[[239.57,0.02929234],[239.62,12.91721791],[239.7,280.42],[239.8,17.21358895],[240.9,46.89212075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698632709,[[239.63,3.45759367],[239.59,7.1],[239.58,71.82],[239.56,4.6101249],[239.49,10.76546283]],[[239.76,6.56],[239.81,10.76546283],[239.9,16.88],[240.02,17.33119122],[240.04,10.76546283]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698674260,[[239.78,0.02879542],[239.72,3.42927005],[239.71,6.75],[239.68,62.0],[239.66,37.18712126]],[[239.79,6.99],[239.92,280.44],[240.06,1206.14358895],[240.08,12.53],[240.12,7.02538343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698727393,[[239.92,0.03175265],[239.86,6.65],[239.84,2.61699636],[239.78,3.43218971],[239.76,53.79574327]],[[239.96,9.66699636],[240.02,65.12],[240.12,12.53],[240.13,293.16540879],[240.26,1205.64358895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698744705,[[240.01,7.14],[240.0,0.0306324],[239.97,4.08408936],[239.93,3.43218971],[239.92,26.78]],[[240.12,6.65],[240.13,389.0],[240.15,4.08408936],[240.67,11.70897239],[240.7,1481.42543497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698798255,[[240.06,3.43218971],[240.05,6.89],[240.03,85.04143987],[240.02,86.22943796],[240.0,4.6101249]],[[240.17,7.23],[240.18,12.94788639],[240.21,6.33670847],[240.33,292.11],[240.46,4.68358895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698804957,[[240.12,0.02702011],[240.1,16.65941132],[240.04,4.6101249],[239.98,6.99947629],[239.87,9.33263506]],[[240.28,55.36],[240.29,7.23],[240.33,6.33670847],[240.34,279.72],[240.44,76.28642616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698850804,[[240.2,3.44337436],[240.16,6.82],[240.15,4.59116582],[240.09,6.99947629],[239.73,321.0]],[[240.27,6.88],[240.3,60.0],[240.31,6.33670847],[240.35,279.7],[240.41,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698870421,[[240.28,7.07190235],[240.27,3.44365884],[240.26,12.66117422],[240.21,8.66356795],[239.93,11.66579382]],[[240.38,6.6],[240.4,4.07240213],[240.45,279.62],[240.5,12.49],[240.67,7.02538343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698915458,[[240.3,7.04],[240.25,7.19528435],[240.19,6.99947629],[240.18,90.86],[240.09,292.11]],[[240.31,0.02871356],[240.38,2.60411853],[240.41,6.56],[240.45,330.6],[240.56,32.60762686]]]
["bitfinex-derivatives","SOLF0:USTF0",1757698945875,[[240.41,0.02880649],[240.36,10.30467595],[240.33,64.60411853],[240.31,4.58870006],[240.26,34.08965472]],[[240.46,2.63531004],[240.53,46.46],[240.59,279.5],[240.74,4.68358895],[240.79,7.02538343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699001030,[[240.57,10.63554575],[240.56,0.03057773],[240.52,8.63778274],[240.5,22.1],[240.46,6.99947629]],[[240.68,7.05],[240.7,106.4],[240.81,291.51807999],[240.84,4.06200267],[240.98,7.02538343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699016733,[[240.66,0.02952522],[240.61,3.42628302],[240.6,6.77],[240.55,8.63778274],[240.53,62.0]],[[240.72,6.94],[240.73,4.06200267],[240.74,106.26],[240.81,279.26],[240.83,12.39093326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699070890,[[240.96,0.03187844],[240.88,6.59],[240.85,2.5950275],[240.81,15.86547015],[240.74,4.57578007]],[[240.98,7.03],[241.02,105.86],[241.14,0.72228391],[241.22,32.76523867],[241.3,1200.58358895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699104800,[[240.67,10.28577217],[240.61,4.05543188],[240.6,283.39578007],[240.57,79.53410482]],[[240.78,6.73],[240.79,0.03051979],[240.83,4.05543188],[240.84,41.1],[240.9,12.73332677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699119618,[[240.89,0.03047062],[240.86,6.86],[240.84,3.42577217],[240.78,19.14],[240.77,4.57578007]],[[241.0,285.71],[241.02,109.91543188],[241.06,4.05543188],[241.17,33.64375916],[241.18,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699168943,[[240.62,12.56973813],[240.6,56.82],[240.55,17.06215196],[240.48,6.99947629],[239.85,23.33158765]],[[240.71,6.81],[240.72,0.02756409],[240.73,2.59396596],[240.78,10.62],[240.81,12.27741796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699174347,[[240.5,2.59396596],[240.49,6.55],[240.47,62.0],[240.43,278.94],[240.42,106.76]],[[240.6,6.81],[240.61,0.02752966],[240.65,8.36],[240.74,12.45],[240.94,4.68358895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699232192,[[240.51,6.52],[240.46,62.0]],[[240.66,7.05],[240.71,279.26],[240.84,4.0624256],[240.89,1196.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699255010,[[240.54,10.49799592],[240.47,172.73578007],[240.27,9.33263506],[240.0,16.33211136],[239.1,56.2859749]],[[240.62,0.03171609],[240.65,6.72],[240.74,10.68461824],[240.78,12.45],[240.79,279.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699304249,[[240.8,6.87],[240.76,2.62326556],[240.72,65.42092078],[240.65,4.57578007],[240.58,39.53386936]],[[240.81,0.02813213],[240.88,6.92],[240.9,2.594843],[240.94,279.12],[240.97,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699331169,[[241.0,0.02792859],[240.96,2.594843],[240.94,6.98],[240.92,22.02],[240.89,12.29575822]],[[241.03,7.0],[241.04,2.594843],[241.13,105.68],[241.22,291.23],[241.25,33.02141876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699388915,[[241.25,0.02879204],[241.19,6.65],[241.16,7.44177334],[241.1,66.57578007],[241.08,16.58975743]],[[241.32,7.01],[241.33,4.045024],[241.36,278.6],[241.39,38.54],[241.44,16.495024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699402530,[[241.25,0.02879204],[241.22,2.58415513],[241.21,6.75],[241.17,3.39674934],[241.15,10.84]],[[241.31,6.77],[241.32,2.58415513],[241.37,25.08],[241.41,12.14881558],[241.49,0.721251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699436353,[[241.14,0.02898257],[241.08,6.69],[241.05,2.58415513],[241.01,278.46],[240.99,4.57578007]],[[241.15,2.58415513],[241.2,12.54718096],[241.22,14.88],[241.33,45.20752529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699463475,[[241.06,7.06],[240.99,4.04424395],[240.96,62.0],[240.95,329.62],[240.94,4.57578007]],[[241.16,0.0291468],[241.23,291.20879218],[241.32,4.04424395]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699523021,[[240.89,0.02792509],[240.88,6.9],[240.8,4.04424395],[240.79,62.0],[240.77,19.79578007]],[[240.96,6.56],[240.97,98.62],[241.0,4.04424395],[241.02,12.63864487],[241.04,291.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699537433,[[240.84,6.9],[240.79,62.0],[240.78,4.57578007],[240.76,2.59216919],[240.75,41.48]],[[240.9,6.56],[240.91,2.62046033],[240.99,38.36],[241.02,24.95333087],[241.11,4.68358895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699600679,[[240.38,4.05831348],[240.36,291.46144769],[240.3,4.57578007]],[[240.57,10.99831348],[240.58,0.02965601],[240.59,55.02],[240.65,12.23950445],[240.86,7.02538343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699637610,[[240.32,6.98],[240.31,62.0],[240.29,4.05831348],[240.27,104.72],[240.2,6.99947629]],[[240.36,0.02867112],[240.43,6.9],[240.49,5.34],[240.5,4.05831348],[240.58,291.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699655824,[[240.17,6.98],[240.16,62.0],[240.14,38.06],[240.13,5.318761],[240.05,124.65848431]],[[240.29,6.57],[240.31,2.60534844],[240.35,77.86],[240.4,12.39688352],[240.73,9.36717791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699709158,[[240.34,0.03108179],[240.3,6.84],[240.25,4.59442497],[240.24,4.06849155],[240.23,17.58]],[[240.41,7.21],[240.43,4.06849155],[240.46,104.52],[240.47,12.62352434],[240.48,4.06849155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699719664,[[240.23,6.84],[240.21,4.59442497],[240.18,104.5],[240.17,4.06849155],[240.16,286.47947629]],[[240.3,0.03125557],[240.34,7.21],[240.36,4.06849155],[240.38,10.44],[240.47,25.06352434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699778309,[[239.97,7.09],[239.95,4.59442497],[239.93,62.0],[239.89,6.99947629],[239.88,48.96]],[[240.04,6.52],[240.05,2.60723292],[240.11,9.56743736],[240.21,12.49],[240.23,53.89799352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699792518,[[239.81,0.02895128],[239.75,6.78],[239.73,2.60723292],[239.64,0.7257787],[239.63,75.64]],[[239.82,6.79995868],[239.84,2.60723292],[239.9,37.44],[239.98,292.39],[240.13,4.68358895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699848251,[[239.87,4.11403743],[239.86,6.52],[239.8,12.78798564],[239.76,58.60603069],[239.5,11.66579382]],[[239.97,7.03],[240.03,13.54],[240.04,4.08603069],[240.07,12.23010805],[240.12,284.18603069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699896189,[[239.77,2.61506257],[239.76,6.76],[239.72,104.92],[239.71,12.55389152],[239.65,6.99947629]],[[239.83,7.0],[239.84,0.02634757],[239.9,2.61506257],[239.91,9.0],[240.01,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699928503,[[239.94,2.61506257],[239.93,0.02846436],[239.85,87.4],[239.77,6.99947629],[239.55,11.66579382]],[[239.97,0.02914932],[240.03,6.7],[240.08,2.61506257],[240.1,19.28963702],[240.21,4.68358895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757699947820,[[239.96,6.96],[239.9,2.61506257],[239.85,62.0],[239.84,16.76],[239.78,6.99947629]],[[240.01,0.02721748],[240.03,2.61506257],[240.12,57.3010221],[240.15,98.00451696],[240.24,7.02538343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700019491,[[240.04,6.55],[240.0,294.55840778],[239.94,6.99947629],[239.91,32.51268024],[239.83,9.33263506]],[[240.11,0.02872113],[240.14,6.6],[240.15,2.60831029],[240.2,12.58445145],[240.27,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700066426,[[240.07,0.0314993],[240.01,6.59],[239.92,2.60831029],[239.91,62.0],[239.87,291.36]],[[240.08,9.54831029],[240.1,34.56],[240.25,25.03524316],[240.26,279.88],[240.31,4.68358895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700089747,[[239.99,0.02962543],[239.97,10.65877457],[239.9,62.0],[239.88,4.07877457],[239.85,6.99947629]],[[240.06,7.07],[240.09,279.86],[240.1,104.28],[240.15,4.07877457],[240.24,16.57877457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700157396,[[239.8,6.64],[239.79,2.60903624],[239.75,12.55179703],[239.72,87.26],[239.68,0.72506798]],[[239.92,7.2],[240.01,12.64313245],[240.44,124.0],[240.45,12.43321797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700171098,[[239.97,6.85],[239.96,0.03014655],[239.93,2.60903624],[239.92,92.78],[239.91,62.0]],[[240.05,9.27903624],[240.09,279.82],[240.11,103.98],[240.14,12.18182617],[240.22,32.59386961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700215345,[[240.17,6.6],[240.16,16.47199157],[240.15,28.7],[240.13,0.02758396],[240.1,279.68]],[[240.22,0.03009883],[240.31,6.75],[240.34,4.07770044],[240.38,24.08],[240.39,12.6593161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700248369,[[240.48,6.81],[240.47,35.97770044],[240.46,0.03041891],[240.42,62.0],[240.39,12.63686609]],[[240.59,6.69],[240.66,4.07770044],[240.67,279.56],[240.72,37.35770044],[240.82,4.68358895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700302115,[[240.09,6.8],[240.08,2.60590983],[240.02,2.60590983],[240.01,85.56]],[[240.19,6.57],[240.22,2.60590983],[240.31,279.8],[240.36,94.27903873],[240.64,11.70897239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700321122,[[240.18,0.0276441],[240.13,6.8],[240.06,62.0],[240.05,4.076477],[240.03,12.0]],[[240.19,6.57],[240.24,4.076477],[240.31,292.43889087],[240.34,12.5],[240.8,16.39256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700391984,[[239.96,6.75],[239.95,2.61021592],[239.87,116.80067171],[239.79,6.99947629],[239.65,1208.43263506]],[[240.01,0.03189659],[240.04,6.96],[240.08,2.61021592],[240.12,32.04],[240.29,4.59941004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700405593,[[240.03,6.78104088],[239.96,62.0],[239.88,279.86],[73.972,144.8686502],[71.052,148.40203191]],[[240.1,6.96],[240.12,2.61021592],[240.2,2.0],[240.22,292.37],[240.25,32.93589776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700474659,[[239.96,0.02744792],[239.94,6.86],[239.86,62.0],[239.85,28.12444116],[239.79,279.96]],[[240.02,2.90963993],[240.03,6.53],[240.04,4.08444116],[240.06,12.36323493],[240.11,36.18523419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700490066,[[239.99,6.53],[239.97,62.0],[239.96,4.08444116],[239.94,69.92],[239.88,4.08444116]],[[240.11,6.82],[240.16,16.39259147],[240.17,29.08],[240.19,280.02],[240.3,4.59941004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700552227,[[240.07,0.0308408],[239.98,31.66],[239.93,12.32744674],[239.28,23.33158765],[238.91,37.33054025]],[[240.11,7.19],[240.12,0.03132759],[240.15,2.61107813],[240.19,12.44517294],[240.21,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700579845,[[240.06,0.03149919],[240.05,6.67],[240.01,62.0],[240.0,4.07672854],[239.98,19.88]],[[240.15,7.07],[240.19,4.07672854],[240.2,12.68805287],[240.21,33.46],[240.36,4.07672854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700668526,[[239.97,9.33824691],[239.89,62.0],[239.88,114.94878038],[239.83,0.7250151],[239.81,286.77947629]],[[239.98,0.02900115],[240.02,6.94],[240.08,2.60824691],[240.12,7.5],[240.18,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700695051,[[239.96,7.01],[239.94,102.62],[239.9,283.91697191],[239.88,19.18825667],[239.86,32.9494505]],[[240.11,6.9],[240.12,76.23697191],[240.24,16.74793619],[240.26,12.49],[240.28,4.59941004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700783818,[[240.55,0.03131423],[240.5,56.24],[240.41,279.3],[240.34,12.1733589],[240.33,6.99947629]],[[240.62,6.72],[240.64,2.60201231],[240.72,102.22],[240.73,12.31015722],[240.78,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700843158,[[240.54,7.13],[240.53,95.8],[240.51,4.05913483],[240.5,62.02656646],[240.47,12.69001521]],[[240.56,0.02775587],[240.6,6.58],[240.7,4.05913483],[240.73,7.04],[240.76,13.45537261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700866187,[[240.78,0.02715823],[240.77,7.13],[240.71,11.86],[240.7,16.35214396],[240.62,4.05913483]],[[240.88,6.58],[240.89,283.23913483],[240.93,19.88],[241.01,33.76415816],[241.08,4.05913483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700928823,[[240.82,6.87959713],[240.76,15.88],[240.75,4.05103378],[240.67,62.0],[240.62,45.49409889]],[[240.9,7.18],[240.95,4.05103378],[241.0,279.0],[241.05,12.49],[242.38,46.89212075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757700949358,[[240.87,6.87730345],[240.84,21.28],[240.81,4.05103378],[240.78,62.0],[240.74,278.92]],[[240.99,6.93],[241.0,4.05103378],[241.12,62.76666197],[241.14,278.84],[245.16,56.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701026114,[[240.99,6.76],[240.98,23.2506021],[240.97,2.59035914],[240.9,62.0],[240.88,6.99947629]],[[241.04,0.03122413],[241.06,6.86],[241.09,12.54524212],[241.11,2.59035914],[241.18,32.35749643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701044342,[[240.91,0.02673336],[240.85,6.76],[240.84,13.06],[240.82,2.59035914],[240.74,6.99947629]],[[240.97,2.59035914],[241.07,319.12],[241.08,46.34972762],[241.14,12.40025756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701117390,[[241.0,0.03156806],[240.95,6.74],[240.93,20.38],[240.92,2.58925094],[240.91,62.0]],[[241.04,7.15],[241.05,2.58925094],[241.14,12.41963959],[241.17,12.22],[241.2,34.38338226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701146008,[[240.78,2.58925094],[240.72,7.16],[240.67,102.16],[240.65,278.74],[240.61,6.99947629]],[[240.89,7.01],[240.9,2.58925094],[240.93,10.32],[241.01,24.82048898],[241.08,33.80625637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701191734,[[240.93,0.02897833],[240.91,6.92],[240.88,50.2],[240.87,4.05533291],[240.81,62.0]],[[241.0,7.11],[241.08,21.76],[241.11,33.17986445],[241.17,278.9],[248.7,93.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701213751,[[240.93,0.02897833],[240.91,6.72],[240.79,62.0],[240.78,13.29533291],[240.74,4.05533291]],[[240.97,6.96],[240.98,4.05533291],[241.01,44.28],[241.02,12.6137864],[241.08,282.89533291]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701285899,[[240.97,6.68],[240.96,2.58887637],[240.88,11.26],[240.83,6.99947629],[240.61,11.66579382]],[[241.05,6.72],[241.07,2.58887637],[241.08,278.8],[241.11,101.74],[241.16,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701338351,[[241.02,7.11125792],[240.97,101.6],[240.96,62.0],[240.94,4.04424849],[240.93,6.99947629]],[[241.1,7.21],[241.14,12.34392037],[241.15,4.04424849],[241.18,37.04],[241.25,17.04941004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701404413,[[241.14,6.59],[241.12,2.5871705],[241.1,67.88],[241.01,6.99947629],[240.9,9.33263506]],[[241.23,6.92],[241.25,2.5871705],[241.26,12.54458051],[241.31,7.84],[241.36,46.79736096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701467171,[[240.85,6.86],[240.81,62.0],[240.8,21.44],[240.77,4.04544015],[240.75,12.4847165]],[[240.97,6.6],[240.98,4.04544015],[241.05,13.24],[241.06,16.49544015],[241.08,278.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701486403,[[240.58,6.78],[240.54,62.0],[240.53,2.59697821],[240.52,0.7232822],[240.5,302.24]],[[240.66,7.13],[240.67,2.59697821],[240.85,12.45],[240.86,12.75511756],[240.97,4.59941004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701527744,[[240.93,2.59697821],[240.9,4.35],[240.82,62.0],[240.7,279.02],[240.3,16.33211136]],[[241.02,7.18],[241.03,279.08],[241.05,102.42],[241.06,2.59697821],[241.24,4.59941004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701569873,[[240.98,4.35],[240.97,4.04832626],[240.9,163.86],[240.85,6.83294297],[240.84,4.04832626]],[[241.06,7.07],[241.13,4.04832626],[241.15,19.5],[241.22,12.45],[241.23,74.65198564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701646841,[[240.96,4.37],[240.93,2.58897302],[240.88,59.18628341],[240.84,13.78],[240.78,12.45]],[[241.02,0.03001596],[241.04,2.58897302],[241.06,6.52],[241.08,23.0],[241.25,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701695575,[[241.11,4.38],[241.1,4.04436256],[240.99,6.91573493],[240.98,16.7],[240.87,43.05556643]],[[241.18,7.22],[241.27,19.64],[241.28,34.41829218],[241.29,4.04436256],[241.35,291.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701741504,[[241.13,0.03105423],[241.04,4.39],[241.01,62.0],[240.98,20.2861761],[240.96,285.49573493]],[[241.14,9.4261761],[241.17,0.02782788],[241.2,12.46597751],[241.21,34.88],[241.34,4.63768097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701764524,[[241.13,0.03105423],[241.1,2.5861761],[241.08,62.0],[241.01,85.23573493],[240.36,29.96818473]],[[241.17,0.02782788],[241.21,6.84],[241.22,15.23383862],[241.28,312.4],[241.38,4.63768097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701824980,[[241.21,0.02748012],[241.17,4.37],[241.11,0.64],[241.06,4.04139605],[241.03,19.0697533]],[[241.26,4.04139605],[241.27,0.02748351],[241.3,12.12947716],[241.32,30.78],[241.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701853398,[[241.36,4.4],[241.3,2.58378306],[241.19,12.44],[241.17,40.78735215],[241.05,9.22097991]],[[241.44,6.64],[241.45,2.58378306],[241.58,12.55103758],[241.6,12.06],[241.61,46.42384842]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701889837,[[241.21,4.44],[241.17,2.58378306],[241.08,278.32],[241.06,66.95758331],[241.02,19.35573493]],[[241.45,29.22],[241.51,290.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701909249,[[241.24,4.43],[241.23,4.03541113],[241.2,4.03541113],[241.16,99.04],[241.08,278.32]],[[241.39,6.64],[241.4,2.84706572],[241.42,20.3],[241.44,4.03541113],[241.45,32.74619211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757701988622,[[241.31,7.03036502],[241.3,62.0],[241.27,3.7],[241.09,12.43],[240.3,29.96818473]],[[241.43,6.9],[241.44,2.58036502],[241.49,12.19817193],[241.54,25.56],[241.69,4.63768097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702010339,[[241.45,0.02995496],[241.35,7.04036502],[241.32,16.28],[241.27,278.22],[240.06,46.10489959]],[[241.46,9.22036502],[241.5,0.02687218],[241.54,12.27168499],[241.58,380.82083269],[241.67,47.39251944]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702055368,[[241.26,4.48],[241.25,4.03534005],[241.21,89.94],[241.2,4.03534005],[241.11,6.91573493]],[[241.39,6.89],[241.43,102.2],[241.49,278.32],[242.09,11.60514866],[242.48,23.21029732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702129332,[[241.38,2.58065466],[241.35,4.51],[241.27,62.0],[241.22,75.92],[241.19,278.3]],[[241.4,0.02853863],[241.42,6.77],[241.49,22.84065466],[241.51,278.28],[241.58,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702146147,[[241.28,4.51],[241.27,2.58065466],[241.2,75.88],[241.16,60.82982943],[240.92,9.22097991]],[[241.36,6.79949927],[241.37,2.58065466],[241.41,21.66],[241.46,33.02581164],[241.72,6.96308919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702186480,[[241.1,4.49],[241.04,4.75656567],[240.96,282.51565832],[240.95,6.91573493],[240.85,9.22097991]],[[241.17,6.6],[241.18,0.02785741],[241.25,4.03565832],[241.26,12.56385969],[241.32,16.47565832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702219804,[[241.12,0.02751582],[241.11,2.58616397],[241.08,4.52],[240.95,4.62216611],[240.9,6.91573493]],[[241.18,6.86],[241.19,0.02765513],[241.22,12.20436861],[241.24,2.58616397],[241.28,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702297766,[[241.07,8.58187275],[241.0,76.32],[240.96,4.04187275],[240.9,278.64],[240.87,12.63282475]],[[241.08,0.02883925],[241.14,6.61],[241.21,23.28],[241.24,311.2513666],[241.26,4.04187275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702314778,[[240.94,4.54],[240.93,102.16],[240.91,4.04187275],[240.89,278.6],[240.84,12.1924808]],[[241.03,0.02695877],[241.07,7.02],[241.08,4.04187275],[241.13,7.3],[241.2,16.47187275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702355201,[[241.0,2.6189583],[240.98,4.55],[240.89,278.6],[240.81,6.91573493],[240.7,12.43]],[[241.02,7.0],[241.03,0.02695877],[241.11,2.58793972],[241.17,10.1],[241.21,45.76651541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702405455,[[240.82,4.59],[240.81,102.14],[240.79,4.04949242],[240.75,279.46256136],[240.72,4.04949242]],[[240.85,0.0313157],[240.91,6.78],[240.97,21.08],[241.01,4.04949242],[241.02,278.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702456498,[[240.63,74.94],[240.61,4.04949242],[240.54,0.72318451],[240.48,283.10949242],[240.41,6.92317006]],[[240.68,0.03129932],[240.72,6.56],[240.74,12.17515506],[240.83,19.1],[240.9,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702473004,[[240.59,4.6],[240.56,105.47617048],[240.55,62.0],[240.48,0.72337993],[238.96,65.66697071]],[[240.62,0.02702604],[240.67,6.56],[240.71,2.59617048],[240.74,12.17515506],[240.76,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702511947,[[240.78,0.02913115],[240.73,2.59617048],[240.71,6.75],[240.66,28.12],[240.52,33.10422713]],[[240.83,0.02675836],[240.87,33.25617048],[240.94,25.33465482],[241.1,4.63768097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702533356,[[240.84,0.02994266],[240.81,7.16],[240.73,4.05211517],[240.7,74.52094158],[240.66,6.92317006]],[[240.91,6.64],[240.92,4.05211517],[240.94,12.41544488],[240.96,26.88],[240.98,40.85424461]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702604517,[[240.79,6.90619441],[240.71,361.47293564],[240.69,44.67921047],[240.67,12.69192736],[240.51,9.22097991]],[[240.84,7.16],[240.85,2.59293564],[241.01,12.23239724],[241.03,0.72245635],[241.82,23.21029732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702675283,[[240.56,0.03132014],[240.48,6.58],[240.42,4.48354537],[240.4,4.05237779],[240.36,4.05237779]],[[240.62,11.10237779],[240.63,0.0287017],[240.7,4.05237779],[240.72,279.16],[240.73,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702726434,[[240.41,0.02963809],[240.37,6.89],[240.34,279.12],[240.32,2.60049729],[240.31,103.2]],[[240.45,7.12],[240.46,2.60049729],[240.47,0.03008926],[240.54,22.0],[240.56,33.85390454]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702788780,[[240.53,109.32],[240.46,4.06429436],[240.37,19.39317006],[240.36,4.06429436],[239.95,16.13671485]],[[240.59,7.27929158],[240.64,67.92896433],[240.66,4.06429436],[240.69,371.8],[240.72,32.86166001]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702807901,[[240.57,6.86],[240.56,102.52],[240.5,62.0],[240.49,4.06429436],[240.47,12.25113868]],[[240.59,0.02929158],[240.61,7.24],[240.68,12.54689645],[240.71,4.06429436],[240.76,39.884628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702873458,[[240.77,0.02764885],[240.73,7.18],[240.72,2.59737895],[240.69,12.48],[240.6,62.0]],[[240.82,0.02738222],[240.83,2.59737895],[240.9,114.73097982],[240.92,33.84792859]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702883166,[[240.61,6.66],[240.59,2.59737895],[240.58,4.6],[240.45,303.93086137],[240.44,32.85197587]],[[240.72,6.87],[240.74,2.59737895],[240.8,33.16],[241.0,4.63768097],[241.14,4.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702964549,[[240.5,6.84],[240.43,2.59595384],[240.4,13.24],[240.35,12.57034998],[240.33,279.16]],[[240.54,9.39595384],[240.57,0.02925137],[240.6,14.16],[240.73,12.39337375],[240.74,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757702981058,[[240.24,7.03],[240.23,2.59595384],[240.16,15.48],[240.15,0.72441142],[240.1,12.7835829]],[[240.26,0.03132684],[240.35,6.8],[240.64,4.63768097],[240.71,6.96308919],[240.86,9.28411892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703032092,[[240.1,6.67],[240.09,7.64],[240.08,4.79260737],[240.04,12.57949207],[240.0,283.54804513]],[[240.21,0.0264311],[240.27,6.72],[240.3,24.46],[240.31,4.06804513],[240.37,279.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703080129,[[240.4,7.09],[240.39,2.60303716],[240.35,165.26],[240.3,12.77881385],[240.25,279.48]],[[240.48,7.26],[240.51,2.60303716],[240.55,12.62221208],[240.56,17.48],[240.61,33.11063839]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703125559,[[240.51,9.34303716],[240.41,18.08],[240.4,4.6494555],[240.33,6.97418325],[240.07,1197.22]],[[240.6,6.6],[240.61,2.60303716],[240.62,12.47401495],[240.64,38.7],[240.65,280.22365069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703150475,[[240.59,7.24],[240.58,62.0],[240.54,4.06181911],[240.53,68.32],[240.52,12.33336956]],[[240.7,6.6],[240.74,4.06181911],[240.75,45.14],[240.76,279.28],[240.96,4.65718681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703221334,[[240.39,6.99],[240.36,2.60044159],[240.33,62.0],[240.3,98.84107415],[73.972,144.8686502]],[[240.46,7.21640623],[240.49,2.60044159],[240.5,50.78],[240.6,0.72377862],[240.63,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703250570,[[240.45,6.99],[240.41,4.06381547],[240.34,62.0],[240.33,4.6494555],[240.29,95.85659394]],[[240.46,0.03014017],[240.5,6.78],[240.57,25.44],[240.59,4.06381547],[240.6,0.72377862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703349140,[[240.4,2.60210237],[240.28,4.6494555],[240.25,62.0],[240.24,25.4],[239.32,30.22146076]],[[240.44,0.02934184],[240.47,7.26],[240.51,2.60210237],[240.52,23.7],[240.56,33.9668949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703424293,[[240.54,6.71991648],[240.49,62.0],[240.48,4.06499276],[240.44,103.06],[240.4,33.17005315]],[[240.63,6.79],[240.68,4.06499276],[240.69,25.76],[240.72,13.06576822],[240.76,279.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703445812,[[240.61,0.03091513],[240.51,6.69],[240.34,6.97418325],[240.32,12.48],[240.05,321.0]],[[240.62,6.79],[240.63,2.59858254],[240.68,57.0],[240.75,12.9453108],[240.81,325.26665154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703533170,[[240.56,6.72],[240.49,41.02936923],[240.48,9.44],[240.47,4.0608978],[240.46,12.71919478]],[[240.67,6.88],[240.68,4.0608978],[240.72,4.0608978],[240.75,23.0],[240.79,12.18184798]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703581010,[[240.58,7.08],[240.57,2.59674592],[240.51,103.73296325],[240.48,102.14],[240.47,279.14]],[[240.67,7.19],[240.71,2.59674592],[240.75,303.42],[240.79,12.18184798],[240.85,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703670464,[[240.51,7.05],[240.42,21.56],[240.38,4.05706784],[240.37,19.8842723],[240.27,321.0]],[[240.57,6.89],[240.58,4.05706784],[240.69,38.62],[240.7,4.05706784],[240.77,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703690192,[[240.62,0.02627678],[240.59,7.05],[240.53,2.60107995],[240.52,23.68],[240.51,62.0]],[[240.69,9.49107995],[240.7,291.74087145],[240.71,102.12],[240.84,12.47],[240.91,4.65202918]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703774756,[[240.44,6.57],[240.4,4.06333008],[240.3,286.19526442],[240.24,4.06333008],[239.9,337.27561699]],[[240.5,0.03064118],[240.51,7.15],[240.56,46.9],[240.59,4.06333008],[240.62,279.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703793570,[[240.33,6.71],[240.26,42.8890422],[240.25,88.06]],[[240.43,6.63803369],[240.46,4.06333008],[240.52,22.08],[240.58,16.53333008],[240.62,279.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703856516,[[240.6,0.02747645],[240.59,68.87],[240.55,2.60339673],[240.49,33.62],[240.38,279.3]],[[240.68,6.55],[240.7,2.60339673],[240.75,32.7],[240.76,279.3],[240.92,4.63055263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703868327,[[240.04,6.79],[240.03,0.72474332],[239.98,10.69850514],[239.94,12.33443035],[239.87,1207.51850514]],[[240.23,13.86],[240.29,10.69850514],[240.35,55.81480026],[240.42,279.3],[240.5,4.63055263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703938269,[[240.04,7.06],[240.03,3.33140145],[240.0,279.6],[239.96,6.97526442],[239.87,12.47]],[[240.14,6.64],[240.17,58.2599],[240.19,60.86115813],[240.21,168.4391],[240.24,58.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757703965184,[[240.04,109.13],[240.03,2.60665813],[239.94,71.05774298],[239.93,6.97526442],[239.79,9.30035257]],[[240.15,6.67],[240.16,2.60665813],[240.19,58.2545],[240.21,142.6991],[240.23,12.36822498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704040350,[[240.1,6.75],[240.05,11.34],[240.03,4.07713769],[239.94,12.74394298],[239.93,6.97526442]],[[240.23,10.90713769],[240.28,73.30036227],[240.34,16.56713769],[240.43,4.63055263],[240.5,6.97804377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704115902,[[239.96,6.93],[239.9,62.0],[239.89,7.08],[239.87,4.07792016],[239.82,6.97526442]],[[240.09,7.15],[240.1,94.53792016],[240.15,12.43037797],[240.19,292.25],[240.24,4.80279935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704168135,[[240.0,6.62],[239.96,67.96],[239.95,2.60908585],[239.88,6.97526442],[239.86,313.481029]],[[240.07,7.01],[240.08,2.60908585],[240.2,279.88],[240.21,22.12],[240.23,12.54076411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704227269,[[239.88,2.60908585],[239.85,102.16],[239.81,19.92336814],[239.68,9.30035257]],[[239.93,0.03112335],[239.96,6.63],[240.02,2.60908585],[240.05,6.72],[240.14,54.9721649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704253904,[[239.89,7.21],[239.88,0.02725822],[239.87,102.14],[239.86,4.08117627],[239.84,62.0]],[[239.92,6.85],[239.93,0.03112335],[240.07,6.98],[240.09,4.08117627],[240.12,279.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704340784,[[239.75,6.78],[239.74,2.61060614],[239.71,6.97526442],[239.7,102.04],[239.62,292.42]],[[239.91,7.04765111],[240.01,12.34583708],[240.05,12.5],[240.12,4.63055263],[240.19,6.97804377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704371106,[[239.75,6.65],[239.71,0.725756],[239.68,82.48],[239.67,4.08525776],[238.44,46.50176285]],[[239.84,6.59],[239.85,0.03179892],[239.87,4.08525776],[239.89,60.42],[239.97,280.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704451869,[[239.62,4.04],[239.61,62.0],[239.6,22.34000584],[239.51,280.06],[239.5,38.91918654]],[[239.68,0.03166534],[239.7,7.19],[239.74,2.61387883],[239.8,9.7],[239.92,45.46948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704470091,[[239.81,0.02783273],[239.74,6.65387883],[239.68,9.56],[239.66,62.0],[239.56,6.97526442]],[[239.86,9.45387883],[239.89,33.2],[239.95,58.38234365],[240.53,16.28210214],[240.54,1440.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704551950,[[239.56,4.09],[239.48,62.0],[239.47,116.11568131],[239.41,6.97526442],[239.37,33.48170532]],[[239.61,0.03182196],[239.65,6.7],[239.68,1.4],[239.74,12.21593605],[240.11,9.30405836]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704562163,[[239.67,0.02855125],[239.64,4.08],[239.63,2.6171998],[239.51,62.0],[239.47,93.32643774]],[[239.73,6.7],[239.74,12.48030784],[239.83,33.90074167],[241.01,271.68652103],[241.81,81.41051071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704626116,[[239.6,4.11],[239.53,150.66267602],[239.52,62.0],[239.48,280.22],[239.47,0.72643774]],[[239.66,6.75645095],[239.73,4.08947475],[239.74,10.02],[239.77,12.48124699],[239.86,292.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704645444,[[239.62,4.11],[239.61,0.02678992],[239.6,4.08947475],[239.59,102.62],[239.58,62.0]],[[239.66,0.02645095],[239.69,6.73],[239.78,12.73401095],[239.79,7.6],[239.8,4.08947475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704733018,[[239.62,4.12],[239.54,104.66002652],[239.53,35.64],[239.52,4.09056379],[239.5,12.70133247]],[[239.68,0.02708058],[239.74,4.09056379],[239.76,13.08],[239.85,292.76],[240.57,23.26014591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704755828,[[239.64,4.12],[239.63,0.03038771],[239.6,4.09056379],[239.59,164.3],[239.53,0.72606641]],[[239.68,0.02708058],[239.72,6.93],[239.79,11.84],[239.8,4.09056379],[239.85,280.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704839503,[[239.76,0.03082516],[239.74,4.08],[239.67,73.62733082],[239.62,6.97526442],[239.6,280.12]],[[239.82,7.19],[239.87,4.08733082],[239.88,46.2],[239.9,12.61267389],[239.93,280.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704920070,[[240.03,4.08],[240.02,104.46104017],[239.97,62.0],[239.92,32.68521996],[239.9,12.67892412]],[[240.08,6.90806739],[240.14,2.61146868],[240.21,280.02],[240.22,12.34251926],[240.44,4.63055263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757704957698,[[240.07,2.61146868],[240.05,101.76],[240.04,4.68218144],[240.02,0.02957149],[239.98,53.19060081]],[[240.08,0.02806739],[240.14,6.91],[240.21,2.61146868],[240.33,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705045565,[[240.07,108.22792412],[240.06,62.0],[240.02,0.02957149],[240.01,6.97526442],[239.99,279.7]],[[240.08,0.02806739],[240.11,6.99],[240.22,15.06984042],[240.27,7.36],[240.36,81.27299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705085988,[[240.15,101.42],[240.14,0.02848254],[240.1,8.75345763],[240.06,62.0],[240.05,4.07398658]],[[240.24,6.76],[240.25,4.07398658],[240.3,6.78],[240.36,85.34697658],[240.44,4.63055263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705183767,[[240.1,0.02955133],[240.06,4.14],[240.01,2.60492617],[239.97,62.0],[82.732,134.26850507]],[[240.14,2.60492617],[240.16,6.87],[240.17,12.60559996],[240.19,42.82],[240.29,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705209689,[[239.96,8.83345763],[239.94,4.07865186],[239.9,4.07865186],[239.89,388.07526442],[239.88,12.35273396]],[[240.11,6.86],[240.12,4.07865186],[240.18,12.17612071],[240.33,4.63055263],[240.4,6.97804377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705278852,[[239.98,96.27345763],[239.97,2.60897154],[239.93,62.0],[239.92,6.97526442],[82.732,134.26850507]],[[240.01,6.82],[240.03,0.02736095],[240.12,2.60897154],[240.18,6.98],[240.24,57.89200139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705296967,[[239.91,2.60897154],[239.9,4.18],[239.86,51.25602216],[239.63,9.30035257],[238.46,1378.80211542]],[[239.98,6.82],[239.99,0.02792481],[240.04,12.60032206],[240.06,45.66897154],[240.12,32.55757021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705380257,[[240.17,0.0271116],[240.13,4.19],[240.05,22.03465757],[240.01,62.0],[239.97,33.09093903]],[[240.23,6.7],[240.24,4.07605479],[240.27,12.28629341],[240.28,381.34],[240.35,45.39693117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705427900,[[240.08,0.02988897],[240.01,4.2],[239.98,62.0],[239.96,279.76],[239.94,2.60940387]],[[240.09,9.54940387],[240.12,0.03183462],[240.15,12.24],[240.24,12.49],[240.25,33.80863774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705470035,[[239.79,4.25],[239.78,14.34249077],[239.77,0.72551391],[239.75,62.0],[239.65,6.97526442]],[[239.88,7.14],[239.89,0.02822677],[239.96,4.08249077],[240.0,7.5],[240.07,25.02756312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705490348,[[240.02,35.61],[240.01,4.08249077],[239.9,286.85526442],[239.63,1211.26544071],[239.5,16.27561699]],[[240.09,0.03005488],[240.12,7.12],[240.17,279.96],[240.2,4.08249077],[240.21,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705556886,[[239.91,9.22717757],[239.9,4.25],[239.77,7.70077833],[239.76,279.78],[239.74,12.49]],[[240.03,0.02843126],[240.08,2.60717757],[240.15,114.96320948],[240.24,292.34],[240.33,4.63055263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705593723,[[239.85,4.27],[239.84,4.08373877],[239.81,3.36],[239.77,0.72551391],[239.76,283.86373877]],[[239.92,0.02743013],[239.96,6.99],[240.06,4.08373877],[240.12,4.08373877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705661891,[[240.15,0.02876807],[240.12,4.24],[240.09,14.12],[240.06,64.60887842],[240.05,4.6552517]],[[240.2,0.02635184],[240.21,2.60887842],[240.31,21.86],[240.32,12.19770738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705712721,[[240.03,62.0],[240.02,0.02630924],[240.0,107.01241828],[239.66,11.62544071],[73.972,144.8686502]],[[240.08,0.0299238],[240.11,7.11],[240.22,8.0],[240.36,0.7245019],[240.42,4.63055263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705732721,[[240.17,0.02771274],[240.11,4.25],[240.07,4.65241828],[240.06,2.6],[240.03,62.0]],[[240.27,102.3],[240.29,12.702522],[240.3,279.72],[240.31,12.5],[240.33,33.64098077]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705780676,[[239.94,4.29],[239.91,102.2],[239.86,12.58727056],[239.85,6.97526442],[239.72,9.30035257]],[[240.0,0.02798617],[240.15,0.38],[240.2,279.82],[240.27,12.49],[241.04,23.26014591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705816199,[[239.86,4.31],[239.85,62.0],[239.84,102.88],[239.82,0.72538536],[239.76,12.62128903]],[[239.95,0.02672875],[239.97,7.14],[240.03,21.91701436],[240.1,34.11654761],[240.13,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705882754,[[239.99,0.02806617],[239.97,4.28],[239.89,62.0],[239.88,8.76],[239.84,12.19465201]],[[240.09,6.67],[240.14,83.28656225],[240.19,313.37671859],[240.22,12.49],[240.38,1204.37055263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705916893,[[240.07,0.0267868],[240.03,4.28],[239.99,2.60944803],[239.98,33.8],[239.92,279.86]],[[240.11,6.69],[240.12,2.60944803],[240.19,279.94],[240.2,12.30363796],[240.21,102.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757705962130,[[240.11,4.28776994],[240.04,13.49365762],[239.97,6.97526442],[239.9,12.51],[239.64,1524.748]],[[240.2,7.22],[240.21,279.76],[240.24,4.07365762],[240.25,115.11849019],[240.43,4.63055263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706014177,[[240.24,0.02969588],[240.22,4.24],[240.17,62.0],[240.16,2.60506532],[240.13,10.52]],[[240.28,6.69],[240.29,2.60506532],[240.36,12.17073489],[240.38,16.22],[240.44,0.72426065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706068504,[[240.35,0.02651802],[240.27,8.31832599],[240.25,2.94],[240.2,62.0],[240.19,6.97526442]],[[240.44,7.04],[240.45,4.06832599],[240.53,11.36],[240.55,45.61164476],[240.56,87.09821191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706098032,[[240.44,0.02730586],[240.39,4.24],[240.34,16.62],[240.29,6.97526442],[240.28,283.46832599]],[[240.51,6.56],[240.52,4.06832599],[240.58,30.73660291],[240.63,280.22371089],[240.64,32.72262653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706150974,[[240.47,6.97],[240.46,79.66016434],[240.45,0.03121744],[240.4,6.97526442],[240.13,24.10544071]],[[240.57,6.6],[240.61,2.60016434],[240.69,0.72354537],[240.71,294.06],[240.94,6.97804377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706186514,[[240.52,0.02812642],[240.51,7.07],[240.45,33.96003367],[240.36,4.06003367],[240.28,9.30035257]],[[240.59,6.59],[240.63,4.06003367],[240.64,12.48168799],[240.68,38.12],[240.69,0.72354537]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706274178,[[240.58,6.58],[240.57,2.59823851],[240.51,111.28192241],[240.45,9.36],[240.4,24.81457486]],[[240.7,7.26],[240.75,47.84],[240.88,12.48],[240.96,4.65142221],[241.66,23.26014591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706353038,[[240.67,6.83],[240.64,102.32],[240.57,4.05995602],[240.48,4.05995602],[240.45,12.47]],[[240.79,6.95],[240.8,4.05995602],[240.84,4.05995602],[240.89,25.56],[240.93,0.72276395]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706410197,[[240.83,6.55],[240.82,0.0306674],[240.79,31.19358902],[240.75,62.0],[240.3,140.27561699]],[[240.92,19.22019134],[240.93,2.59358902],[240.99,278.96],[241.12,12.46],[242.37,46.52029183]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706446211,[[240.95,7.02],[240.92,27.74254042],[240.84,349.19212312],[240.82,12.65903329],[240.65,9.30035257]],[[241.06,6.64],[241.12,4.04254042],[241.15,12.31916295],[241.16,9.94],[241.2,4.04254042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706469132,[[240.98,7.09],[240.93,25.04],[240.92,66.04254042],[240.9,278.6],[240.84,70.37212312]],[[241.1,6.88],[241.11,4.04254042],[241.16,12.58911533],[241.2,4.04254042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706533393,[[240.64,6.93],[240.58,62.0],[240.57,14.26],[240.49,0.72199919],[240.48,278.94]],[[240.74,7.23],[240.75,2.5935006],[240.76,0.03021346],[240.78,13.82],[240.84,33.97637106]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706556114,[[240.5,6.67],[240.49,0.72199919],[240.43,25.69800616],[240.36,4.05800616],[240.34,291.54]],[[240.61,4.05800616],[240.63,6.66],[240.64,15.48],[240.72,4.05800616],[240.88,4.65142221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706616162,[[240.77,0.0267664],[240.73,6.71],[240.7,2.59351424],[240.65,10.88],[240.59,6.90367469]],[[240.84,2.59351424],[240.85,6.76],[240.87,73.78],[240.95,278.94],[241.13,1200.39142221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706633772,[[240.65,0.03126105],[240.59,6.99],[240.54,9.43351424],[240.44,6.90367469],[240.43,349.56210717]],[[240.67,6.77],[240.68,2.59351424],[240.71,0.02629764],[240.75,31.08],[240.85,291.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706686522,[[240.93,0.02744327],[240.88,6.73],[240.8,55.12095327],[240.78,10.64684576],[82.732,134.26850507]],[[240.97,7.2],[240.98,0.02994195],[241.04,12.69627969],[241.06,15.68],[241.09,32.51640557]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706733571,[[241.03,0.02667632],[241.01,6.82],[240.97,2.58729586],[240.92,14.8],[240.9,68.90367469]],[[241.09,6.87660755],[241.11,2.58729586],[241.12,12.68430034],[241.13,102.34],[241.36,4.65142221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706764094,[[241.02,0.02896527],[240.99,6.85],[240.96,2.58729586],[240.92,39.78],[240.86,12.44]],[[241.1,6.62],[241.11,2.58729586],[241.17,12.68234041],[241.37,4.65142221],[241.42,1194.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706786019,[[240.96,6.64666617],[240.86,62.0],[240.85,308.86],[240.76,12.73102698],[240.7,9.30035257]],[[240.97,0.02779141],[241.05,6.63],[241.09,2.58729586],[241.1,6.82],[241.17,12.27119088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706848878,[[241.0,6.9],[240.99,4.04359197],[240.91,13.16],[240.85,62.0],[240.84,282.70359197]],[[241.09,7.03],[241.12,278.7],[241.13,102.5],[241.18,4.04359197],[241.32,4.04359197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706870389,[[241.08,0.02732501],[241.07,6.72],[241.04,2.58797817],[240.95,12.41090101],[240.78,9.30035257]],[[241.16,6.77],[241.17,12.60959447],[241.19,27.02797817],[241.22,278.68],[241.29,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706923327,[[240.88,6.68],[240.86,4.04261964],[240.77,20.16],[240.76,117.00102396],[240.72,16.70461473]],[[240.94,0.02872866],[240.99,6.88],[241.04,13.30261964],[241.13,13.18205911],[241.25,4.65142221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757706987768,[[241.14,0.02981747],[241.12,7.0],[240.97,62.0],[240.96,21.85383801],[240.83,12.44]],[[241.18,6.52704418],[241.21,12.70811503],[241.23,108.72],[241.28,278.64],[241.35,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707004384,[[241.06,6.56],[241.05,2.58704418],[240.96,9.14],[240.92,62.0],[240.53,16.27561699]],[[241.16,50.82704418],[241.19,3.94],[241.21,291.20835947],[241.28,0.72170721],[241.3,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707059816,[[241.06,6.91],[241.05,4.04078569],[241.03,10.9],[240.97,62.0],[240.96,4.04078569]],[[241.17,0.02657274],[241.21,3.97],[241.24,16.2914461],[241.29,376.76],[241.3,33.01792954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707090444,[[241.01,6.89],[241.0,4.04078569],[240.99,278.46],[240.96,47.18],[240.94,74.43380393]],[[241.08,0.02780961],[241.17,12.58],[241.21,4.04078569],[241.27,0.72181948],[241.44,37.56486833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707154500,[[240.85,6.85],[240.81,3.30777932],[240.8,158.60979797],[240.74,62.0],[240.42,321.0]],[[240.91,0.02626153],[240.94,3.92],[240.96,2.58579511],[240.98,5.2],[241.01,12.71878286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707171912,[[240.77,6.69],[240.76,4.04526038],[240.69,29.74],[240.64,62.72290658],[240.6,4.04526038]],[[240.92,40.5],[240.94,278.7],[240.95,37.33361836],[240.98,12.44],[241.47,11.63007295]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707222140,[[240.42,6.59],[240.38,0.72372594],[240.34,2.59833705],[240.32,11.7],[240.3,62.0]],[[240.49,2.59833705],[240.54,3.94],[240.65,278.96],[240.66,33.01238455],[240.75,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707240166,[[240.54,6.69],[240.53,6.31200041],[240.46,279.1],[240.44,74.44],[239.99,9.30035257]],[[240.71,3.94],[240.78,18.46],[240.81,6.31200041],[240.86,279.1],[240.93,4.65142221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707289398,[[240.39,6.9],[240.35,0.72382379],[240.3,54.50609657],[240.29,19.52],[240.22,12.29110241]],[[240.54,4.0598907],[240.58,125.3198907],[240.72,33.48933665],[240.99,1208.45005836],[241.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707336834,[[239.94,7.13],[239.93,4.0598907],[239.88,4.0598907],[239.85,62.0],[239.84,69.66]],[[240.03,0.02748071],[240.1,4.49],[240.14,5.48],[240.16,4.0598907],[240.23,279.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707361454,[[240.25,0.02889495],[240.22,7.18],[240.12,2.60638686],[240.09,8.38],[240.06,12.20969619]],[[240.3,2.60638686],[240.33,107.2],[240.37,12.46],[240.54,4.62880027],[241.01,16.20080096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707380879,[[240.25,6.8],[240.24,2.60638686],[240.18,2.60638686],[240.15,9.34],[239.74,11.51882796]],[[240.35,4.55],[240.36,2.60638686],[240.38,49.68],[240.55,4.62880027],[240.57,1198.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707431219,[[240.49,0.02882246],[240.45,6.91],[240.36,4.06603599],[240.28,62.0],[240.27,7.4]],[[240.5,3.1181215],[240.51,0.03],[240.55,4.06603599],[240.56,60.7],[240.64,33.04949918]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707457132,[[240.41,0.02643008],[240.35,7.06],[240.27,7.4],[240.22,62.0],[240.21,19.57571979]],[[240.44,54.26],[240.45,4.06603599],[240.48,4.06603599],[240.58,12.46],[240.59,279.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707524882,[[240.29,7.19],[240.28,279.36],[240.24,45.30380791],[240.06,12.46],[240.03,12.49]],[[240.39,2.60380791],[240.41,0.06],[240.47,3.48709832],[240.51,118.82],[240.54,12.26088872]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707584329,[[240.3,6.76662706],[240.22,4.06799192],[240.19,9.1],[240.12,4.06799192],[238.49,874.40282056]],[[240.38,6.58098898],[240.4,0.09],[240.41,110.38799192],[240.43,280.26432849],[240.45,58.20526452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707608357,[[240.45,0.03116696],[240.36,2.60152937],[240.34,7.16],[240.26,62.0],[239.97,9.21506237]],[[240.51,2.60152937],[240.55,0.08],[240.56,12.48812695],[240.57,279.52],[240.78,4.62880027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707670604,[[240.87,7.12],[240.86,0.02983103],[240.8,11.67547757],[240.72,4.05547757],[240.39,330.21506237]],[[240.96,0.07],[241.0,4.05547757],[241.01,311.28],[241.06,33.74045167],[241.15,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707690722,[[241.0,6.67],[240.99,4.05547757],[240.9,169.75375071],[240.84,282.89547757],[240.51,321.0]],[[241.14,0.07],[241.2,12.48],[241.21,11.78],[241.24,4.05547757],[241.34,4.62880027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707739156,[[241.05,9.77999283],[240.99,2.58999283],[240.81,15.14],[240.8,12.75221697],[240.51,11.51882796]],[[241.11,6.44552932],[241.12,78.97],[241.17,12.48],[241.21,2.58999283],[241.28,5.35055239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707762664,[[240.93,7.19],[240.92,2.58999283],[240.89,91.99659348],[240.88,62.0],[240.87,26.22]],[[241.05,2.58999283],[241.07,0.05],[241.11,3.14],[241.19,12.48],[241.2,12.14157558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707846722,[[241.12,7.24648268],[241.08,2.5879759],[241.04,11.84],[240.96,62.0],[240.95,91.62399876]],[[241.21,3.10678327],[241.22,2.5879759],[241.24,12.68547213],[241.25,382.96],[241.43,4.62880027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707851328,[[241.19,7.0819249],[241.12,2.5879759],[241.04,11.84],[240.96,12.47],[240.21,234.55743684]],[[241.25,0.08],[241.26,3.10285184],[241.29,11.38],[241.39,0.72146781],[241.87,11.57200068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707915872,[[241.05,6.69],[241.04,91.40078442],[240.98,41.27880447],[240.92,12.53351966],[240.9,278.46]],[[241.11,0.02953365],[241.14,0.07],[241.18,4.03880447],[241.19,6.26],[241.32,4.03880447]]]
["bitfinex-derivatives","SOLF0:USTF0",1757707945303,[[241.06,6.74152478],[240.99,4.03880447],[240.96,34.12],[240.91,62.0],[240.84,4.03880447]],[[241.11,0.02953365],[241.13,37.4],[241.17,4.03880447],[241.25,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708008053,[[240.83,6.71],[240.82,2.58900875],[240.73,62.0],[240.72,31.94],[240.68,12.39867416]],[[240.87,0.02898786],[240.93,0.11],[240.95,26.66900875],[241.03,324.65243289],[241.15,4.62880027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708032075,[[239.99,7.2],[239.96,178.16],[239.95,278.88],[239.9,10.71388507],[239.0,16.12635914]],[[240.13,0.02943977],[240.23,10.64],[240.29,10.71388507],[240.34,12.61730509],[240.35,10.71388507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708084312,[[240.15,59.0],[240.14,4.64336467],[240.1,6.77],[240.07,286.26536678],[73.972,144.8686502]],[[240.25,6.33786851],[240.32,117.47007934],[240.34,279.56],[240.38,18.76786851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708138953,[[239.99,7.22],[239.89,4.07931025],[239.88,9.08],[239.83,62.0],[239.82,167.88]],[[240.11,3.27693634],[240.12,4.07931025],[240.13,12.43],[240.15,34.79944034],[240.18,81.45048493]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708162161,[[239.86,7.11],[239.82,4.64336467],[239.8,167.88],[239.76,6.80536678],[239.69,33.85994041]],[[240.09,3.27633411],[240.1,70.84],[240.11,23.17175638],[240.18,127.52938623],[240.7,16.20080096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708197596,[[239.66,7.26],[239.65,4.08296725],[239.53,19.24536678],[239.5,33.76665986],[239.39,8.99598446]],[[239.86,16.89015797],[239.87,24.46],[239.92,12.5],[239.93,33.74315723],[240.0,172.04296725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708212309,[[239.88,6.98],[239.82,9.12],[239.81,6.34911983],[239.73,62.0],[239.72,168.04]],[[240.02,3.27951065],[240.07,6.34911983],[240.08,2.48],[240.09,87.72360705],[240.24,10.9779201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708260956,[[239.7,11.2839346],[239.66,8.73888056],[239.65,62.0],[239.62,39.32],[239.59,6.80536678]],[[239.9,0.03],[239.91,4.0839346],[239.98,180.42],[240.0,36.72011849],[240.12,12.741049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708288575,[[239.7,7.26],[239.63,4.0839346],[239.62,7.42],[239.54,167.92],[239.53,4.65494596]],[[239.84,0.05],[239.89,12.75773846],[239.97,12.5],[240.0,4.0839346],[240.08,4.62880027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708346416,[[239.74,2.61812296],[239.66,62.0],[239.65,14.52],[239.61,6.80536678],[239.55,45.83586507]],[[239.89,180.6827701],[239.9,0.06],[239.98,12.5],[240.17,6.94320041],[240.26,4.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708362041,[[239.61,7.11],[239.6,2.61812296],[239.58,9.5],[239.54,6.80536678],[239.53,168.06]],[[239.74,3.75961262],[239.76,2.70812296],[239.83,7.18],[239.88,45.72519978],[239.89,180.6827701]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708404569,[[239.63,6.71],[239.61,4.67069844],[239.58,35.94867998],[239.55,6.80536678],[239.54,4.08867998]],[[239.72,3.51389901],[239.74,0.09],[239.79,4.08867998],[239.81,7.64],[239.88,16.58867998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708435002,[[239.45,6.9],[239.44,64.72],[239.43,4.08867998],[239.38,168.12],[239.37,12.7269738]],[[239.54,0.0277451],[239.57,12.76138914],[239.61,0.04],[239.64,4.66],[239.66,4.08867998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708471030,[[239.69,0.0264724],[239.6,6.95],[239.57,2.61949768],[239.54,32.14],[239.49,4.64634758]],[[239.7,0.11],[239.72,2.61949768],[239.81,5.2],[239.87,12.5],[239.88,33.84017478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708488743,[[239.7,0.02656862],[239.62,7.18],[239.56,2.61949768],[239.54,16.14],[239.5,168.14]],[[239.71,2.61949768],[239.78,12.65660029],[239.8,105.82],[239.86,73.36599906],[240.16,9.25760055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708534364,[[239.8,0.02716679],[239.77,6.57],[239.67,15.34],[239.66,62.0],[239.64,8.76258536]],[[239.83,0.13],[239.84,4.0893572],[239.9,12.19062775],[240.06,4.66461692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708566110,[[239.67,6.94],[239.66,0.02857873],[239.59,2.61770787],[239.52,9.86],[239.31,8.99598446]],[[239.73,0.16],[239.75,2.61770787],[239.84,12.51],[239.95,0.72578627],[240.16,133.25760055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708614946,[[239.83,7.03],[239.82,0.02695336],[239.77,2.61770787],[239.74,62.0],[239.73,10.12]],[[239.91,2.61770787],[239.93,0.18],[239.96,24.56],[240.01,46.00511902],[241.02,30.08720178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708664787,[[239.91,7.24],[239.9,0.03007707],[239.84,62.0],[239.83,32.13643125],[239.82,4.67117454]],[[240.02,104.82],[240.03,180.45480439],[240.04,4.08381632],[240.38,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708692313,[[239.91,6.79],[239.9,0.03007707],[239.86,2.6123825],[239.84,4.67117454],[239.78,12.61522295]],[[239.98,0.02902707],[240.01,36.0523825],[240.02,0.18],[240.03,12.37480439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708736544,[[239.82,0.03099759],[239.8,2.6123825],[239.79,6.93],[239.67,6.66],[239.55,6.80536678]],[[239.91,12.92707814],[239.92,2.6123825],[239.94,167.92],[239.97,13.23556685],[240.23,6.94320041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708774687,[[239.72,0.02890851],[239.67,6.99],[239.56,12.02],[239.55,4.08589379],[239.53,0.72552147]],[[239.77,21.42],[239.78,4.08589379],[239.87,45.02500495],[239.88,4.08589379]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708842636,[[239.6,0.02808678],[239.57,6.72],[239.51,62.0],[239.49,28.06630129],[239.48,2.61761968]],[[239.62,0.23],[239.64,2.61761968],[239.76,12.44988059],[239.82,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708856352,[[239.05,6.7],[239.02,2.61761968],[238.98,62.0],[238.92,49.52],[238.57,124.0]],[[239.17,2.64761968],[239.19,12.52457113],[239.21,33.86857997],[239.22,24.24],[239.46,8.83761692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708897685,[[239.09,6.97],[239.05,27.0],[239.0,39.0],[238.98,4.10757856],[238.77,6.98509297]],[[239.15,3.01024161],[239.19,0.05],[239.21,4.10757856],[239.28,8.77219548],[239.29,24.88315112]]]
["bitfinex-derivatives","SOLF0:USTF0",1757708942320,[[239.13,0.02648752],[239.04,2.63076138],[239.02,21.2],[238.96,62.0],[238.95,1.0]],[[239.19,2.63076138],[239.22,168.5],[239.23,110.34],[239.25,33.9565364],[239.81,117.26696956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709003675,[[239.41,0.0314767],[239.38,7.12],[239.31,8.32],[239.26,4.10298666],[239.18,6.98509297]],[[239.47,0.08],[239.48,2.93303567],[239.49,4.10298666],[239.52,4.10298666],[239.57,93.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709023890,[[239.34,6.98],[239.28,89.34],[239.26,4.10298666],[239.18,4.10298666],[239.17,6.98509297]],[[239.46,0.07],[239.47,4.10298666],[239.48,168.38],[239.51,106.94],[239.55,33.91400567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709079626,[[239.33,7.03],[239.32,1.0],[239.23,62.0],[239.21,35.52522459],[239.13,19.47613754]],[[239.35,2.62522459],[239.4,0.06],[239.45,49.62],[239.53,180.85],[239.54,80.21976836]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709104734,[[239.23,7.15],[239.15,62.0],[239.14,2.62522459],[239.11,20.5],[239.05,12.68633398]],[[239.29,0.08],[239.3,2.62522459],[239.4,5.94],[239.41,12.44700951],[239.42,180.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709156974,[[239.18,6.99],[239.16,4.10766894],[239.1,71.1],[239.07,0.72747797],[239.0,6.98509297]],[[239.29,0.08],[239.35,33.58],[239.36,33.66956683],[239.38,64.29542221],[239.42,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709210112,[[239.23,0.02821983],[239.19,6.71],[239.09,62.0],[239.08,10.8],[239.07,3.35418774]],[[239.24,2.62670977],[239.26,0.09],[239.3,0.02853664],[239.31,33.76],[239.44,4.66461692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709213328,[[239.09,6.71],[239.01,2.62670977],[238.93,6.98509297],[238.9,12.54],[238.86,12.53]],[[239.17,2.62670977],[239.19,0.09],[239.22,2.95040862],[239.24,2.62670977],[239.3,0.02853664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709289481,[[239.16,7.06],[239.13,56.5],[239.12,4.10968535],[239.04,4.10968535],[238.87,721.96]],[[239.31,0.12],[239.32,67.35272557],[239.35,4.10968535],[239.38,7.34],[239.4,4.10968535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709331821,[[239.26,6.56],[239.23,30.64],[239.2,2.6265637],[239.18,62.0],[239.14,168.4]],[[239.35,0.11],[239.36,2.6265637],[239.4,12.55636289],[239.44,20.68],[239.49,34.13192767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709381066,[[239.42,7.23],[239.41,0.03068231],[239.39,62.0],[239.38,104.36],[239.33,4.09850677]],[[239.51,12.5805064],[239.54,4.09850677],[239.59,168.3],[239.6,33.63250484],[239.64,16.62850677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709407588,[[239.52,0.02876388],[239.42,7.18],[239.38,62.0],[239.37,5.0],[239.33,4.09850677]],[[239.53,4.22850677],[239.57,0.42],[239.59,26.54],[239.61,12.70638084],[239.79,6.94320041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709479153,[[239.65,0.03012784],[239.62,6.72],[239.56,2.6236822],[239.52,62.0],[239.51,18.94]],[[239.68,0.15],[239.69,2.6236822],[239.76,12.36408606],[239.77,89.1],[239.85,180.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709504474,[[239.65,6.92012784],[239.56,4.09359771],[239.52,62.0],[239.51,10.8],[239.45,12.55499736]],[[239.66,2.94327534],[239.72,0.15],[239.75,36.61273877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709546326,[[239.85,6.86],[239.84,0.02843294],[239.75,12.4],[239.72,2.61439303],[239.71,62.0]],[[239.88,5.71439303],[239.94,12.47438359],[239.97,103.14],[240.0,33.91617865],[240.03,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709594576,[[239.72,6.75],[239.71,23.66],[239.7,64.61439303],[239.65,168.02],[239.57,12.60125624]],[[239.84,3.09],[239.85,2.61439303],[239.91,7.06],[239.96,12.39089614],[240.87,30.08720178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709664739,[[239.91,0.03066529],[239.84,6.56],[239.79,16.44],[239.75,64.61443268],[239.62,12.53]],[[239.92,8.6322149],[239.95,0.02822941],[239.98,12.56348895],[240.07,45.51533766],[240.1,4.66461692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709684047,[[239.74,6.56],[239.71,2.61443268],[239.7,62.0],[239.69,18.34],[239.58,174.9655712]],[[239.81,3.08],[239.83,2.61443268],[239.9,5.68],[240.02,25.14397462],[240.05,4.66461692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709730899,[[239.41,6.79],[239.4,4.09359151],[239.36,67.3],[239.34,62.0],[239.28,4.09359151]],[[239.6,3.1],[239.61,168.18],[239.62,4.09359151],[239.65,27.32],[239.73,64.17094081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709792541,[[239.44,6.84],[239.43,84.36302197],[239.42,0.03121101],[239.37,62.0],[239.29,175.3255712]],[[239.46,0.02855782],[239.54,12.58406344],[239.56,3.1],[239.59,2.62302197],[239.62,33.4695855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709816562,[[239.56,0.02838377],[239.49,7.15],[239.44,36.74],[239.42,62.0],[239.41,2.62302197]],[[239.57,3.14],[239.58,2.62302197],[239.66,12.63702816],[239.73,30.6],[239.74,80.88955641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709875094,[[239.77,0.0269143],[239.72,7.19],[239.62,16.2990806],[239.52,4.09204017],[239.49,19.5355712]],[[239.81,4.09204017],[239.86,26.02],[239.87,12.34730846],[239.88,4.09204017],[240.0,725.42461692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709878199,[[239.77,7.2169143],[239.7,19.46],[239.62,16.2990806],[239.52,4.09204017],[239.51,7.0055712]],[[239.85,7.22204017],[239.86,26.02],[239.87,12.34730846],[240.0,724.85204017],[241.67,74.43246693]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709931532,[[239.93,0.02658872],[239.87,6.68],[239.83,2.61526708],[239.81,11.8],[239.76,62.0]],[[239.94,3.11],[239.97,2.61526708],[240.03,180.69456916],[240.05,103.58],[240.09,113.20522719]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709946652,[[239.88,6.68],[239.84,2.61526708],[239.82,16.38],[239.77,62.0],[239.72,168.0]],[[239.96,3.11],[239.97,2.61526708],[240.03,199.11456916],[240.13,79.94267991],[240.16,4.66461692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757709997295,[[239.8,6.68],[239.74,87.78],[239.64,4.07818858],[239.6,39.67846052]],[[239.89,3.14],[239.9,0.0300187],[239.92,4.07818858],[239.94,12.78296374],[239.98,25.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710022706,[[239.99,7.2],[239.88,110.95818858],[239.8,167.96],[239.78,7.0055712],[239.73,32.93400675]],[[240.41,724.016],[241.58,55.8243502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710081058,[[239.92,6.97],[239.91,2.61076963],[239.87,105.8],[239.77,12.34945689],[239.76,229.96]],[[239.93,0.02641599],[240.0,3.14],[240.05,2.61076963],[240.06,14.38],[240.09,86.36131099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710094870,[[239.95,6.97],[239.89,46.84],[239.88,4.0807503],[239.83,62.0],[239.81,167.94]],[[240.04,3.16],[240.09,90.44206129],[240.11,56.3],[240.24,4.0807503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710139411,[[240.27,112.9],[240.18,10.70203397],[240.17,16.01794034],[240.1,167.94],[240.09,4.64719069]],[[240.49,33.1],[240.52,0.7239819],[240.53,10.70203397],[240.56,12.16064515],[240.59,167.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710185139,[[239.97,6.32072728],[239.96,106.7],[239.94,167.64],[239.89,12.74689131]],[[240.21,167.78],[240.23,106.68],[240.24,6.32072728],[240.36,12.55235646],[240.38,6.32072728]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710211958,[[240.13,6.82],[240.1,2.60748802],[240.07,65.46480831],[240.03,10.54],[240.0,4.64719069]],[[240.23,6.51],[240.24,2.60748802],[240.29,30.34],[240.36,180.37235646],[240.38,33.99366775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710231081,[[239.99,7.12],[239.98,3.46480831],[239.95,62.0],[239.94,171.7155627],[239.91,4.64719069]],[[240.11,6.51],[240.14,4.0755627],[240.15,28.7],[240.19,167.82],[240.24,16.5755627]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710302631,[[239.86,7.16],[239.8,105.04],[239.77,2.6112567],[239.74,62.0],[239.66,180.4]],[[239.92,6.52],[239.93,2.6112567],[240.0,11.62],[240.02,12.40360363],[240.12,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710332452,[[239.9,7.11],[239.88,2.6112567],[239.83,167.96],[239.81,109.60849273],[239.74,7.69801862]],[[240.03,6.52],[240.04,2.6112567],[240.1,10.22],[240.21,12.5],[240.24,4.62482712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710392680,[[239.94,7.2],[239.92,62.0],[239.88,4.08078883],[239.87,4.64849273],[239.81,6.97273909]],[[240.1,19.04039139],[240.12,4.08078883],[240.13,0.72519641],[240.15,276.84364521],[240.24,16.58078883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710469751,[[239.9,6.81],[239.85,34.64],[239.84,62.0],[239.81,4.08061238],[239.8,172.58849273]],[[240.04,6.53],[240.05,4.08061238],[240.11,31.76],[240.12,16.41278061],[240.14,47.00196955]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710495478,[[239.81,7.2],[239.8,167.94],[239.78,105.26],[239.77,0.72556685],[239.75,4.64849273]],[[239.93,6.52],[239.98,4.08061238],[239.99,8.66],[240.12,28.91278061],[240.14,39.12679667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710559740,[[239.82,7.25],[239.81,2.61420894],[239.78,4.64849273],[239.74,62.0],[239.73,13.80561224]],[[239.95,2.61420894],[239.96,6.51],[240.08,101.52928264],[240.09,167.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710593768,[[239.78,6.92],[239.73,0.72561224],[239.72,256.84],[239.71,4.64849273],[239.68,4.08603947]],[[239.89,6.51],[239.9,4.08603947],[239.97,7.86],[240.0,4.08603947],[240.05,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710649600,[[239.48,6.68],[239.44,2.61791136],[239.43,0.72658183],[239.38,8.18],[239.28,6.97273909]],[[239.61,6.49],[239.62,2.61791136],[239.65,55.34],[239.67,12.41459736],[239.68,32.54543527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710683235,[[239.46,6.74],[239.45,2.61791136],[239.43,0.72658183],[239.36,78.56],[239.34,168.1]],[[239.58,2.61791136],[239.59,6.5],[239.73,214.00975862],[239.75,12.51],[240.04,13.42365425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710727860,[[239.39,6.94],[239.38,104.94],[239.31,4.09853037],[239.29,62.0],[239.28,56.63656121]],[[239.48,6.51780783],[239.51,12.2454726],[239.54,40.59853037],[239.72,4.62482712],[239.79,6.93724068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710785716,[[239.61,0.03034431],[239.6,69.17],[239.54,2.62083503],[239.51,12.26],[239.44,19.48273909]],[[239.67,6.54],[239.69,2.62083503],[239.77,23.6],[239.82,124.58998072],[239.85,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710847059,[[239.23,6.93],[239.15,0.72733353],[239.14,28.99813515],[239.1,62.0],[238.96,6.97273909]],[[239.3,0.03103354],[239.32,6.49],[239.48,12.51],[239.52,4.09813515],[239.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710861274,[[239.43,7.25],[239.42,0.02811987],[239.4,4.09813515],[239.31,62.0],[239.3,10.8]],[[239.56,6.51],[239.6,0.72680186],[239.61,4.09813515],[239.63,168.36],[239.71,4.62482712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757710927825,[[239.07,99.62],[239.06,8.00177008],[238.91,9.29698546],[238.55,23.24246365],[65.212,155.46879534]],[[239.2,6.56],[239.21,2.63034239],[239.35,25.1441534],[239.37,14.86],[239.4,4.62482712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711005000,[[238.95,7.8080487],[238.93,62.0],[238.92,106.94],[238.89,4.11331851],[238.87,168.48]],[[239.07,6.56],[239.09,12.42898142],[239.1,4.11331851],[239.16,4.11331851],[239.91,30.06137632]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711029413,[[238.89,6.95],[238.88,2.63317821],[238.84,62.0],[238.83,107.08842207],[238.82,6.97273909]],[[238.99,6.56],[239.03,2.63317821],[239.07,11.74],[239.18,12.53],[239.19,4.62482712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711110396,[[238.84,6.96],[238.81,274.54],[238.74,11.08671988],[238.28,23.24246365],[237.8,867.14]],[[238.95,6.56],[238.96,4.11398079],[239.01,58.58714747],[239.04,4.11398079],[239.08,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711153416,[[238.65,7.16],[238.61,65.7],[238.6,2.63727456],[238.49,168.84],[238.44,33.85363012]],[[238.76,8.47727456],[238.81,12.59813534],[238.83,57.76218507],[238.87,12.53],[238.88,168.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711193452,[[238.77,0.02927113],[238.71,6.77],[238.61,62.0],[238.6,18.28],[238.59,168.84]],[[238.84,113.2],[238.85,6.41414505],[238.9,12.70541693],[238.92,32.72246351],[238.98,6.41414505]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711212475,[[238.54,6.77],[238.5,62.0],[238.49,42.81268481],[238.45,185.27193666],[238.44,6.97273909]],[[238.68,9.99828626],[238.71,34.98],[238.76,12.56],[238.77,33.33428621],[238.8,4.12828626]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711274643,[[238.58,6.92],[238.54,31.18],[238.52,2.64170751],[238.48,168.9],[238.43,6.97273909]],[[238.66,2.64170751],[238.67,5.87],[238.79,168.96],[238.8,12.8678706],[238.82,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711311975,[[238.47,6.8],[238.45,27.78170751],[238.4,62.0],[238.39,63.60728895],[238.38,6.97273909]],[[238.58,5.88],[238.59,2.64170751],[238.66,13.1],[238.69,33.98653125],[238.7,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711386631,[[238.35,7.25],[238.34,2.64609967],[238.27,62.0],[238.26,6.97273909],[238.25,30.12]],[[238.47,8.53609967],[238.52,169.02],[238.53,35.86],[238.56,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711409640,[[238.54,6.77],[238.5,62.0],[238.49,13.94609967],[238.42,6.97273909],[238.4,12.72848355]],[[238.62,5.89],[238.63,2.64609967],[238.77,0.72926926],[238.81,31.82],[238.85,294.7439192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711480896,[[238.74,6.66],[238.73,4.1250732],[238.71,106.52],[238.68,4.1250732],[238.64,6.97273909]],[[238.87,5.88],[238.89,12.78393771],[238.92,29.8050732],[238.94,0.72883397],[238.97,33.28297275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711551022,[[238.76,0.02813843],[238.71,7.22],[238.69,2.63849306],[238.64,62.0],[238.29,16.26972455]],[[238.81,2.63849306],[238.82,0.03094392],[238.88,12.83774399],[238.91,40.52],[238.96,181.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711598563,[[238.76,0.02813843],[238.7,7.17],[238.68,62.0],[238.67,25.92],[238.63,4.12221836]],[[238.82,4.15316228],[238.88,12.4745169],[238.9,4.12221836],[238.95,17.18482712],[238.96,1.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711617381,[[238.76,0.02813843],[238.73,86.58221836],[238.68,62.0],[238.66,175.71273909],[82.732,134.26850507]],[[238.82,0.03094392],[238.84,5.89],[238.9,12.49480547],[238.94,4.12221836],[238.98,23.06871951]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711704338,[[238.8,34.6],[238.72,6.97273909],[238.71,4.12056997],[238.62,9.29698546],[238.53,11.62123182]],[[238.9,4.12056997],[238.92,2.93223061],[238.98,88.90385019],[239.01,12.34],[239.04,8.74539709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711755773,[[239.05,6.7],[239.04,2.63824298],[238.92,179.48],[238.88,6.97273909],[238.83,25.12]],[[239.17,5.92],[239.18,181.3705326],[239.2,2.63824298],[239.21,104.8],[239.28,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711807326,[[239.39,7.07],[239.38,10.77946514],[239.32,3.48888537],[239.26,14.97025401],[239.25,12.33817657]],[[239.51,3.32235781],[239.55,60.64],[239.58,0.72680945],[239.6,12.40700183],[239.62,168.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711850953,[[239.57,6.8],[239.52,10.77946514],[239.51,111.5],[239.45,45.88194733],[239.41,3.48888537]],[[239.8,9.66],[239.81,10.77946514],[239.86,12.55],[239.89,32.68557638],[239.9,12.21482393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711881482,[[239.94,7.07],[239.85,3.39128224],[239.81,8.38],[239.8,4.65025401],[239.78,6.34442268]],[[240.03,6.34442268],[240.07,3.24],[240.08,6.34442268],[240.09,19.86],[240.14,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711927115,[[239.93,3.39128224],[239.91,6.75],[239.88,7.26276835],[239.83,68.97273909],[237.82,69.72739096]],[[240.01,2.61251434],[240.02,10.44],[240.14,12.55],[240.15,201.16591829],[240.2,12.33659852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711954544,[[239.8,6.58],[239.79,4.65025401],[239.73,6.97273909],[239.72,4.08185444],[239.69,10.64]],[[239.93,3.2225491],[239.95,103.61],[239.96,16.74257955],[240.03,12.55],[240.04,167.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757711999481,[[239.8,6.62],[239.79,4.65025401],[239.78,2.61504262],[239.74,6.97273909],[76.892,141.33526849]],[[239.91,2.61504262],[239.92,3.25],[239.96,12.66072511],[239.98,39.18],[240.02,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712024010,[[239.79,4.65025401],[239.78,6.65],[239.74,9.58778171],[239.7,22.74],[239.64,21.5518207]],[[239.86,3.24],[239.87,2.61504262],[239.9,3.44091296],[239.91,100.0],[239.96,118.94407602]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712088556,[[239.63,7.12],[239.57,13.53025401],[239.52,11.05755665],[239.42,12.55],[239.41,9.29698546]],[[239.72,3.23],[239.73,4.08481756],[239.74,12.65858946],[239.82,15.58],[239.88,36.98827195]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712108587,[[239.74,6.64],[239.73,62.0],[239.72,4.65025401],[239.71,4.08481756],[239.7,8.8]],[[239.9,3.24],[239.91,112.64835362],[239.92,109.90481756],[239.93,66.10136161],[239.95,32.51748847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712192054,[[239.84,4.65025401],[239.8,7.15],[239.79,174.13273909],[239.74,4.08162915],[239.34,23.24246365]],[[239.9,3.24],[239.91,100.0],[239.92,4.08162915],[239.98,4.08162915],[240.0,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712269525,[[240.03,6.88],[240.0,104.36],[239.96,2.61053711],[239.95,4.67038733],[239.91,44.83520361]],[[240.1,2.61053711],[240.12,3.2],[240.24,12.23675756],[240.27,194.40481125],[240.33,98.98675532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712308162,[[240.09,6.65],[240.08,4.07953357],[240.03,4.67038733],[240.0,4.07953357],[239.97,45.35273909]],[[240.22,8.58],[240.27,168.70481125],[240.28,4.07953357],[240.33,65.11439247],[241.36,46.24827126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712331380,[[240.14,6.65],[240.13,4.07953357],[240.09,66.67038733],[240.03,6.97273909],[240.0,4.07953357]],[[240.24,3.22],[240.27,167.98],[240.3,26.16],[240.32,4.07953357],[240.33,99.13841643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712418554,[[240.02,6.67],[239.99,4.67038733],[239.96,2.61143217],[239.95,62.0],[239.94,6.97273909]],[[240.08,3.2],[240.1,2.61143217],[240.13,32.04],[240.14,12.26307933],[240.2,33.26229475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712492121,[[239.93,7.06],[239.92,4.67038733],[239.88,6.97273909],[239.87,26.2],[239.81,62.0]],[[240.01,2.61187772],[240.04,9.53],[240.14,12.70859195],[240.16,12.5],[240.17,61.54167201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712548856,[[240.06,6.63],[240.04,4.67038733],[240.0,62.0],[239.99,26.33273909],[239.96,4.07566817]],[[240.16,3.21],[240.22,4.07566817],[240.23,6.7],[240.36,4.07566817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712630535,[[239.9,6.55],[239.85,2.60643049],[239.84,62.0],[239.79,15.32463014],[239.78,12.36395624]],[[240.0,2.60643049],[240.06,23.26194825],[240.12,88.054508],[240.22,12.5],[241.01,36.99861701]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712656267,[[239.94,6.98],[239.93,4.67038733],[239.91,15.06],[239.9,2.60643049],[239.88,6.97273909]],[[240.05,2.60643049],[240.06,3.22],[240.15,12.45848369],[240.17,21.46],[240.21,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712724729,[[240.13,6.59],[240.12,7.27692375],[240.09,12.84]],[[240.25,5.81653642],[240.28,12.38562997],[240.31,99.00717794],[240.33,167.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712759759,[[240.13,2.60653642],[240.04,4.67038733],[239.99,6.97273909],[239.97,12.56],[239.28,37.18794184]],[[240.22,3.22],[240.24,25.6],[240.26,2.60653642],[240.33,12.49],[240.4,0.72439634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712842331,[[239.63,11.87038733],[239.59,0.72603611],[239.58,6.97273909],[239.55,24.54],[239.5,61.54835952]],[[239.71,4.08462737],[239.77,16.68],[239.84,24.78467283],[239.86,4.08462737],[240.14,11.56206781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712887081,[[239.76,6.99],[239.74,2.62015022],[239.67,14.83038733],[239.62,6.97273909],[239.52,9.29698546]],[[239.83,3.23],[239.84,12.39260334],[239.87,2.62015022],[239.89,3.08],[239.92,46.00767922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712938929,[[239.83,6.73],[239.68,42.04315592],[239.61,167.98]],[[239.96,3.21],[239.97,4.08454202],[240.04,12.49],[240.05,67.92368433],[240.1,32.80224343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757712995688,[[239.74,6.53],[239.73,4.67038733],[239.69,2.61486767],[239.68,6.97273909],[239.64,12.78142575]],[[239.87,8.46],[240.01,214.53482298],[240.02,4.62482712],[240.17,9.24965425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713073856,[[239.74,7.21],[239.68,4.67038733],[239.66,37.50010449],[239.63,6.97273909],[239.62,21.16]],[[239.81,7.31701859],[239.83,92.42],[239.88,16.32209512],[239.91,168.08],[241.32,64.74757977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713091172,[[239.67,0.02777202],[239.62,4.08701859],[239.61,4.67038733],[239.56,21.07273909],[239.55,0.72618762]],[[239.71,0.02668339],[239.75,3.23],[239.8,23.18],[239.81,4.08701859],[239.87,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713157934,[[239.67,0.02777202],[239.63,6.85],[239.61,4.67038733],[239.56,31.25273909],[239.52,4.09084176]],[[239.7,3.23],[239.71,0.02668339],[239.75,4.09084176],[239.77,30.02],[239.86,0.72594524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713223394,[[239.62,7.08],[239.57,4.67038733],[239.56,38.40306577],[239.53,9.59018992],[73.972,144.8686502]],[[239.7,42.57745083],[239.82,180.63],[239.86,5.35077236],[239.88,12.32732693],[240.34,23.12413563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713240412,[[239.6,6.82],[239.59,0.02665886],[239.55,4.67038733],[239.52,3.34369149],[239.51,6.97273909]],[[239.63,3.26],[239.64,0.03074089],[239.67,2.61745083],[239.7,22.3],[239.77,45.99863994]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713321185,[[239.61,6.55],[239.6,4.67038733],[239.59,0.02665886],[239.55,6.97273909],[239.52,0.72624066]],[[239.64,3.29074089],[239.65,4.09362391],[239.76,172.25362391],[239.77,45.99863994]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713328482,[[239.59,0.02665886],[239.57,6.55],[239.54,4.67038733],[239.5,6.97273909],[239.48,0.72633161]],[[239.62,3.26],[239.63,3.43352958],[239.64,114.39434366],[239.65,4.09362391],[239.79,4.62482712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713421970,[[239.49,6.57],[239.48,4.67623367],[239.44,6.97273909],[239.43,24.24],[239.38,4.09553963]],[[239.55,3.3],[239.58,4.09553963],[239.61,26.06],[239.64,12.79503079],[239.67,0.72656666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713440686,[[239.47,6.81],[239.43,24.24],[239.42,4.67623367],[239.39,38.2095781],[239.37,6.97273909]],[[239.53,3.51333268],[239.54,3.28],[239.58,33.69553963],[239.64,29.41057042],[239.71,92.67128342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713519052,[[239.25,7.25],[239.22,74.78],[239.2,4.67623367],[239.19,168.26],[239.15,6.97273909]],[[239.37,3.5086802],[239.39,4.10235306],[239.43,11.28],[239.51,12.52],[239.55,4.62482712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713542370,[[239.28,7.21],[239.27,4.67623367],[239.25,4.10235306],[239.24,16.2],[239.22,6.97273909]],[[239.44,3.3],[239.45,4.10235306],[239.53,33.63899636],[239.54,0.72702203],[239.55,168.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713618034,[[239.55,7.2],[239.54,4.67623367],[239.49,6.97273909],[239.48,2.62214822],[239.43,140.61751671]],[[239.61,5.90214822],[239.65,12.3243873],[239.7,12.58],[239.73,202.28056242],[239.82,4.62482712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713645860,[[239.59,7.2],[239.57,4.67623367],[239.53,6.97273909],[239.49,33.85247587],[239.43,48.05450217]],[[239.7,16.45680727],[239.73,101.78],[239.82,168.14],[239.87,4.62482712],[242.44,60.12275264]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713728630,[[239.7,7.17],[239.69,4.67623367],[239.64,28.25273909],[239.62,2.61725286],[239.55,9.29698546]],[[239.78,5.88725286],[239.8,12.66290504],[239.83,168.12],[241.1,55.49792551]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713825311,[[239.82,4.64093117],[239.81,6.55],[239.8,0.0285442],[239.77,6.97273909],[239.73,2.6145357]],[[239.88,5.8645357],[239.92,12.20679893],[239.95,47.96],[240.09,4.62482712],[240.14,6.93724068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713854133,[[239.59,6.81],[239.54,7.25546687],[239.51,15.3],[239.5,6.97273909],[239.48,12.57594387]],[[239.7,2.6145357],[239.72,6.0],[239.83,46.44440299],[240.42,41.4525447],[240.43,23.12413563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713887851,[[239.59,6.81],[239.54,4.64093117],[239.51,15.3],[239.5,6.97273909],[239.49,4.09265102]],[[239.67,3.24],[239.71,34.05265102],[239.79,180.66],[239.83,46.48200095],[239.88,8.71747814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713955415,[[239.73,6.8],[239.69,12.08],[239.65,4.64093117],[239.64,2.61501604],[239.6,6.97273909]],[[239.79,2.61501604],[239.91,180.32605826],[239.94,10.34],[239.97,0.72571059],[240.09,4.62482712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757713995157,[[239.78,6.59],[239.77,4.64093117],[239.75,31.08],[239.74,2.61501604],[239.72,6.97273909]],[[239.89,3.24],[239.91,2.61501604],[239.97,0.72571059],[240.0,201.10356733],[240.22,9.24965425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714081041,[[239.92,7.14],[239.89,23.50093117],[239.86,2.61383755],[239.85,12.58779537],[239.84,6.97273909]],[[240.02,3.22],[240.03,2.61383755],[240.07,12.58748639],[240.09,14.42],[240.14,0.72517374]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714173607,[[240.18,0.03210641],[240.15,6.75],[240.13,4.60080189],[240.08,11.04803307],[240.0,4.07529398]],[[240.23,3.25],[240.29,4.07529398],[240.33,12.37805617],[240.35,12.52],[240.36,12.05529398]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714190120,[[240.18,0.03210641],[240.12,6.75],[240.11,4.60080189],[240.07,2.60760685],[240.06,6.97273909]],[[240.2,3.25],[240.21,3.50150541],[240.22,2.60760685],[240.27,9.54],[240.33,24.89805617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714317728,[[240.19,6.97],[240.18,4.6329083],[240.15,2.60602485],[240.14,20.04],[240.13,6.97273909]],[[240.26,3.6357726],[240.27,5.85602485],[240.33,12.37805617],[240.35,17.22],[240.51,6.93724068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714330838,[[240.16,0.00034729],[240.05,182.14682674],[240.03,37.32846691],[240.0,19.01273909],[239.9,9.29698546]],[[240.17,9.29355282],[240.26,7.98],[240.33,24.86805617],[240.34,167.7],[240.35,4.62482712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714411416,[[240.09,6.63],[240.08,0.02962796],[240.02,4.60080189],[239.97,6.97273909],[239.96,15.02127556]],[[240.12,3.25690166],[240.16,4.08127556],[240.19,0.26],[240.22,16.52197989],[240.39,4.62482712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714441743,[[240.16,6.92],[240.15,0.02675072],[240.1,4.60080189],[240.09,33.52],[240.07,2.60610548]],[[240.2,3.26],[240.21,2.60610548],[240.32,12.22639613],[240.36,26.16],[240.39,0.72441896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714476458,[[240.27,6.79],[240.26,2.60610548],[240.21,4.60080189],[240.18,44.06007988],[240.15,6.97273909]],[[240.38,103.58610548],[240.49,167.74],[240.53,65.00634297],[240.56,4.62482712],[240.94,16.18689494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714524290,[[240.27,0.02947649],[240.22,6.56],[240.19,4.60080189],[240.18,44.06007988],[240.17,16.86]],[[240.32,3.19920012],[240.34,23.96],[240.42,12.48],[240.43,32.57550754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714576957,[[240.49,7.14],[240.48,0.03112368],[240.42,4.60080189],[240.41,37.72],[240.4,2.04316632]],[[240.52,2.04316632],[240.58,3.3],[240.62,12.48],[240.63,23.02],[240.66,12.90935454]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714591059,[[240.82,7.14],[240.81,0.02820562],[240.77,4.96914433],[240.68,4.60080189],[240.66,111.90914433]],[[240.91,4.06],[240.97,29.5],[241.0,167.58],[241.02,17.44914433],[241.05,32.4287137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714649013,[[240.77,7.15],[240.76,0.03056105],[240.66,18.9547964],[240.63,4.60080189],[240.62,167.4]],[[240.9,4.05],[240.92,267.62],[240.94,20.8547964],[241.0,32.60128398],[241.15,4.62482712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714702951,[[240.93,4.60080189],[240.91,2.03688768],[240.9,31.52],[240.87,6.97273909],[240.83,12.48]],[[241.1,4.01],[241.23,25.12],[241.32,167.24],[241.34,4.62482712],[241.39,6.93724068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714716072,[[241.11,0.02879515],[241.07,8.60688768],[240.99,8.92],[240.94,4.60080189],[240.89,6.97273909]],[[241.18,6.05],[241.2,78.04183163],[241.22,106.34],[241.26,12.41731508],[241.31,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714747187,[[241.15,0.0281335],[241.14,6.7],[241.11,3.17444289],[241.05,4.60080189],[241.02,105.94]],[[241.21,6.02],[241.24,105.46],[241.27,170.27444289],[241.32,12.48],[241.36,34.0292746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714792336,[[241.16,0.03153079],[241.14,6.72],[241.1,4.58454771],[241.06,20.5],[241.05,6.97273909]],[[241.23,6.06],[241.24,3.17444289],[241.32,3.17444289],[246.3,64.74757977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714863286,[[241.3,6.51],[241.26,4.58454771],[241.24,3.17037608],[241.21,6.97273909],[73.972,144.8686502]],[[241.43,9.21037608],[241.49,13.88],[241.55,12.43],[241.58,166.96],[241.79,9.24965425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714878398,[[241.22,11.51454771],[241.17,59.74],[241.16,6.97273909],[241.13,170.13037608],[241.06,9.29698546]],[[241.27,0.02753549],[241.34,6.03],[241.35,3.17037608],[241.41,19.44],[241.43,166.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714945554,[[241.21,7.05],[241.2,4.58454771],[241.18,2.03155986],[241.15,6.97273909],[241.12,25.24]],[[241.27,0.02615583],[241.32,2.03155986],[241.34,6.52],[241.38,3.26],[241.44,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757714966876,[[241.37,7.05],[241.36,0.02913071],[241.33,2.03155986],[241.28,21.71319097],[241.25,4.58454771]],[[241.43,6.55],[241.52,38.14072176],[241.56,180.15095962],[241.83,9.24965425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715029827,[[241.44,6.72],[241.43,0.02949336],[241.33,19.14],[241.32,3.16796111],[241.3,171.48454771]],[[241.5,6.54],[241.51,3.16796111],[241.56,14.3],[241.67,12.43],[241.68,49.62513169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715051145,[[241.54,0.02697279],[241.43,2.02562862],[241.42,5.6],[241.41,57.27355088],[241.4,17.08778341]],[[241.55,6.82],[241.56,2.02562862],[241.69,31.53],[241.75,0.7202583],[241.79,37.56143501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715081858,[[241.44,7.21],[241.43,0.42],[241.42,2.02562862],[241.4,4.58454771],[241.34,6.97273909]],[[241.45,0.02859137],[241.54,6.84],[241.57,2.02562862],[241.62,4.88],[241.66,33.27303749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715120691,[[241.4,25.98],[241.39,6.51],[241.37,3.16258568],[241.32,6.97273909],[241.28,12.43]],[[241.47,0.02828771],[241.5,6.5],[241.58,3.16258568],[241.59,7.82],[241.62,32.4746203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715183253,[[241.7,0.03152658],[241.69,6.82],[241.67,2.02380067],[241.64,14.55403865],[241.59,19.27383991]],[[241.77,6.67],[241.97,4.62482712],[242.53,23.12413563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715198759,[[241.99,0.02616642],[241.94,6.82],[241.92,2.02380067],[241.88,8.88],[241.81,166.66]],[[242.02,2.02380067],[242.1,63.72],[242.12,12.41],[242.24,4.62482712],[242.49,11.56206781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715261605,[[241.62,7.18],[241.61,3.15312997],[241.58,92.86],[241.5,6.77005039],[241.47,166.64]],[[241.71,0.02853744],[241.75,6.8],[241.82,169.81312997],[241.86,33.28848887],[242.37,16.04569179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715320363,[[241.86,6.63],[241.85,0.02647251],[241.82,15.58020445],[241.78,6.77005039],[241.68,9.02673386]],[[241.93,2.02020445],[241.94,7.18],[241.98,12.68879295],[242.05,32.96513744],[242.13,5.30374427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715335968,[[243.24,277.3],[243.15,8.50118152],[243.0,11.96089694]],[[243.49,5.19084655],[243.6,5.19084655],[243.69,7.05],[243.8,3.14],[243.86,166.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715375308,[[243.41,6.78618254],[243.38,0.02711068],[243.34,3.31033497],[243.3,3.64722854],[243.29,142.14]],[[243.49,7.15],[243.56,8.20527292],[243.63,12.41],[243.64,165.66],[243.67,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715402642,[[243.6,6.74],[243.59,0.02925522],[243.57,3.30586611],[243.53,8.20527292],[243.52,4.40782149]],[[243.77,0.59],[243.84,12.31],[243.88,165.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715422856,[[243.25,10.03586611],[243.19,4.40782149],[243.14,6.77005039],[243.12,165.4],[243.11,5.18421629]],[[243.28,0.02666086],[243.37,5.18421629],[243.41,0.55],[243.45,12.31],[243.48,165.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715434456,[[243.51,9.91805671],[243.43,3.30586611],[243.41,5.18421629],[243.38,4.40782149],[243.37,17.4]],[[243.55,0.02610259],[243.63,0.58],[243.65,5.18421629],[243.69,12.31],[243.7,216.44702332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715469895,[[243.59,6.99858511],[243.54,3.30586611],[243.49,4.40782149],[243.35,9.02673386],[242.16,65.07889823]],[[243.63,3.19950674],[243.68,5.18421629],[243.72,12.31],[243.73,79.4],[243.75,5.18421629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715492908,[[243.33,7.11],[243.32,4.40782149],[243.27,6.77005039],[243.22,26.49010214]],[[243.5,3.16031267],[243.51,7.07],[243.54,8.19010214],[243.57,172.3161],[243.67,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715523330,[[243.11,7.07],[243.1,4.40782149],[243.05,6.77005039],[243.04,165.5],[242.97,8.19010214]],[[243.28,0.03069535],[243.29,15.09010214],[243.33,31.99],[243.36,12.1217321],[243.81,8.46549782]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715536236,[[242.77,6.5],[242.75,4.40782149],[242.73,5.21748115],[242.72,120.46],[242.69,6.77005039]],[[242.9,0.02924786],[242.96,6.59],[242.98,5.21748115],[243.0,9.52],[243.04,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715578274,[[243.66,6.55],[243.57,170.79748115],[243.48,3.32500811],[243.42,4.43334415],[243.36,6.65001623]],[[243.78,0.02629018],[243.85,15.75748115],[243.89,6.88],[243.9,5.21748115],[243.92,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715609195,[[243.71,3.25944963],[243.69,6.86103952],[243.66,4.43334415],[243.62,14.83100959],[243.61,6.65001623]],[[243.83,7.02],[243.93,166.05396332],[244.0,15.0],[244.12,8.17100959],[244.19,712.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715629810,[[243.92,6.76955055],[243.85,6.44],[243.79,4.43334415],[243.77,8.17100959],[243.76,0.14401]],[[244.0,137.38],[244.02,45.0],[244.04,6.93],[244.08,8.17100959],[244.09,177.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715668642,[[243.37,5.18603514],[243.35,8.12874415],[243.34,165.36],[243.32,12.51935924],[243.3,125.23001623]],[[243.6,5.18603514],[243.65,165.4],[243.71,12.31],[243.72,32.99776807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715681852,[[243.26,3.31088446],[243.25,3.6968],[243.21,11.85334415],[243.18,5.18603514],[242.98,11.28341732]],[[243.48,5.18603514],[243.49,118.64],[243.58,12.31],[243.59,177.94187987],[243.6,38.07806765]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715707779,[[243.63,4.43334415],[243.58,6.65001623],[243.51,3.32],[243.47,9.02673386],[243.46,5.18603514]],[[243.7,1.64],[243.71,7.14],[244.02,41.53],[244.11,708.92],[244.55,8.46549782]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715731492,[[243.35,0.71480656],[243.34,4.02],[243.29,3.4984766],[243.26,177.68],[243.24,4.43334415]],[[243.47,1.64],[243.56,6.82],[243.6,22.96480928],[243.7,165.36],[243.73,79.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715771833,[[243.32,4.36322285],[243.3,172.36],[243.29,7.05],[243.27,6.54483428],[243.08,12.30707914]],[[243.51,6.9],[243.65,8.19170421],[243.67,165.42],[243.7,12.3],[243.75,8.19170421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715785953,[[243.17,0.71544582],[243.16,6.95],[243.15,5.19406595],[243.14,3.6984],[243.11,171.02]],[[243.25,0.0291155],[243.29,7.1],[243.36,33.38352955],[243.43,5.19406595],[243.48,119.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715827981,[[243.13,6.73],[243.11,8.77776429],[243.07,5.19406595],[243.06,6.54483428],[241.75,65.07889823]],[[243.25,7.13772754],[243.34,5.19406595],[243.39,45.08634276],[243.45,5.19406595],[243.51,4.50059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715845993,[[243.22,6.87],[243.2,169.00772834],[243.14,4.43697112],[243.09,6.65545668],[243.07,718.29665764]],[[243.38,6.53],[243.39,8.19665764],[243.44,12.3],[243.49,165.62],[243.55,32.72944919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715902330,[[243.45,3.32772834],[243.44,7.12],[243.4,4.43697112],[243.39,1.99308081],[243.25,8.72644571]],[[243.53,1.99308081],[243.56,6.86],[243.66,12.3],[243.67,101.52056567],[243.86,4.50059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715917149,[[243.25,10.44772834],[243.23,3.6973],[243.2,4.43697112],[243.19,276.00048],[243.15,23.94365259]],[[243.37,6.86],[243.42,5.1942391],[243.43,11.3],[243.52,12.3],[243.53,275.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715962365,[[243.19,0.16048],[243.18,3.32668429],[243.14,6.97],[243.13,4.43697112],[243.08,6.65545668]],[[243.25,3.12148211],[243.26,7.11],[243.27,141.68],[243.35,12.3],[243.36,311.31497469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757715989098,[[243.0,10.46668429],[242.95,4.43697112],[242.91,3.12148211],[242.9,7.37155763],[242.84,22.62]],[[243.12,153.51189338],[243.13,6.72],[243.2,309.33437631],[243.22,12.3],[243.24,3.12148211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716050259,[[243.5,0.03070257],[243.46,6.98],[243.45,1.99589621],[243.41,3.28487758],[243.36,4.43697112]],[[243.58,7.85572368],[243.63,288.47804063],[243.67,139.3],[243.68,32.8791254],[243.98,4.50059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716067977,[[243.56,11.37697112],[243.51,1.99589621]],[[243.74,171.57280446],[243.79,275.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716127531,[[243.29,6.58],[243.28,7.02707048],[243.25,3.11531684],[243.19,6.65545668]],[[243.39,19.37386823],[243.42,3.11531684],[243.45,33.15857786],[243.48,49.79531684],[243.68,1187.42059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716184371,[[243.32,6.81],[243.31,3.34727329],[243.26,4.43697112],[243.25,3.697],[243.21,8.65251232]],[[243.33,1.99705564],[243.36,6.55],[243.47,143.3070239],[243.49,321.03631718],[243.61,4.50059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716199979,[[243.25,10.06066505],[243.2,4.43697112],[243.17,3.6982],[243.15,8.65251232],[243.06,8.72644571]],[[243.29,6.73],[243.3,1.99705564],[243.4,33.02939622],[243.41,61.67],[243.44,276.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716260125,[[243.2,7.07],[243.19,3.33800846],[243.14,4.43697112],[243.12,3.6991],[243.11,3.1213506]],[[243.3,19.06605869],[243.31,3.1213506],[243.32,125.84],[243.36,33.21465581],[243.41,276.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716270828,[[243.21,7.07],[243.2,3.33800846],[243.15,4.43697112],[243.14,1.99804029],[243.1,6.65545668]],[[243.28,1.99804029],[243.34,7.08],[243.4,125.04],[243.41,276.24],[243.42,33.07843758]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716325864,[[242.89,6.67],[242.85,0.71637367],[242.84,65.74586512],[242.83,3.7037],[242.79,283.84727015]],[[242.99,12.39676496],[243.0,6.64],[243.04,122.14],[243.08,12.34],[243.09,276.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716346978,[[242.88,3.33800846],[242.86,6.67],[242.83,4.43697112],[242.79,62.48782753],[241.68,54.16040317]],[[242.97,6.64],[243.0,3.13029903],[243.03,12.21833748],[243.09,431.51441697],[243.29,4.50059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716399200,[[242.97,10.45350393],[242.92,4.43697112],[242.91,2.00480211],[242.87,6.65545668],[242.68,10.90805714]],[[243.04,2.00480211],[243.09,6.59],[243.1,26.04],[243.22,12.34],[243.28,4.50059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716425312,[[243.13,7.02],[243.11,118.14],[243.09,3.6993],[243.08,3.34509695],[243.07,2.00480211]],[[243.22,2.00480211],[243.26,6.79],[243.3,12.0988212],[243.34,118.36],[243.36,32.54462063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716469369,[[243.34,9.92509695],[243.29,4.43697112],[243.27,3.6967],[243.24,6.65545668],[243.13,8.72644571]],[[243.46,6.8],[243.47,116.7],[243.52,8.21562451],[243.54,12.34],[243.68,4.50059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716480968,[[243.41,0.02990324],[243.34,6.58],[243.29,3.34509695],[243.28,3.6965],[243.26,4.66]],[[243.51,6.8],[243.52,8.21562451],[243.55,393.43497545],[243.69,4.50059913],[243.74,6.75089869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716524712,[[243.36,3.34509695],[243.31,8.13307112],[243.26,11.84672256],[242.97,15.27127999],[242.53,36.10693545]],[[243.4,0.029234],[243.48,3.29190722],[243.49,5.19126588],[243.5,42.29],[243.59,13.05485061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716537112,[[243.36,3.34580019],[243.32,3.696],[243.31,4.43697112],[243.27,1.99546528],[242.82,22.56683465]],[[243.4,0.03120255],[243.41,1.99546528],[243.45,6.77],[243.54,34.6],[243.57,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716592263,[[243.39,0.0265561],[243.33,6.67],[243.32,3.34259436],[243.3,3.6962],[243.27,4.43697112]],[[243.49,7.06],[243.5,12.35848311],[243.53,8.21238009],[243.55,46.7],[244.07,15.75209696]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716645712,[[242.81,6.54],[242.78,0.71648429],[242.71,5.21578932],[242.7,111.78],[242.62,12.63558452]],[[242.89,0.03015064],[242.92,7.06],[242.94,5.21578932],[242.96,111.78],[242.98,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716665321,[[242.8,3.7038],[242.79,7.09],[242.74,384.12],[242.7,5.22242974],[242.69,5.13889974]],[[242.93,6.98],[242.97,5.22242974],[243.03,24.74607276],[243.09,32.8],[243.18,4.50059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716707758,[[242.71,7.14],[242.69,3.36795467],[242.66,3.7059],[242.63,30.5220391],[242.62,3.85011312]],[[242.82,9.92314171],[242.85,12.33],[242.86,3.13314171],[242.91,12.56],[243.03,16.72000005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716723565,[[242.63,0.02614332],[242.58,6.83],[242.55,3.36795467],[242.54,4.42500045],[242.5,4.4220391]],[[242.7,7.13],[242.71,3.13314171],[242.76,15.46314171],[242.78,76.86],[242.91,4.50059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716775503,[[242.24,6.56],[242.22,5.72205228],[242.18,0.71817732],[242.13,3.38018727],[242.08,4.4220391]],[[242.3,0.02654247],[242.35,2.00935228],[242.37,6.54],[242.42,77.92],[242.43,301.92252097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716787418,[[242.26,6.54],[242.25,3.7122],[242.21,2.00935228],[242.18,0.71825143],[242.13,3.38018727]],[[242.3,0.02654247],[242.35,2.00935228],[242.37,6.54],[242.41,64.28],[242.42,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716851065,[[242.07,6.89],[242.03,0.71868901],[242.02,281.6020391],[242.0,108.9],[241.98,3.14741178]],[[242.17,0.02882066],[242.21,6.59],[242.22,12.20226901],[242.24,24.3],[242.31,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716865170,[[241.87,3.7184],[241.82,7.35934267],[241.78,3.14741178],[241.77,113.1420391],[241.52,10.90805714]],[[241.89,0.02637148],[241.93,6.85],[241.98,3.14741178],[242.04,6.88741178],[242.16,277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716918033,[[241.98,0.02777681],[241.96,3.7173],[241.93,7.01],[241.91,2.02114958],[241.87,4.4220391]],[[242.02,7.1],[242.03,2.02114958],[242.09,94.68],[242.11,12.39937756],[242.12,73.53668693]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716938649,[[241.9,3.1522958]],[[242.01,0.0289833],[242.1,10.2522958],[242.14,12.49351982],[242.16,3.1522958],[242.79,22.92241685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757716992479,[[242.09,3.41841987],[242.07,6.47],[242.06,3.1522958],[242.04,4.55789316],[242.0,6.62479718]],[[242.17,7.1],[242.18,3.3138378],[242.2,79.95905524],[242.22,280.6522958],[242.34,4.50059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717007695,[[242.12,6.47],[242.11,2.01449009],[242.1,3.715],[242.08,3.41841987],[241.69,15.27127999]],[[242.2,7.1],[242.21,2.01449009],[242.28,69.72],[242.37,290.54857029],[242.4,33.54745741]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717074156,[[242.21,10.7231],[242.2,3.39538348],[242.18,3.15122317],[242.16,4.55789316],[242.11,6.62479718]],[[242.34,7.04],[242.37,277.44],[242.38,3.15122317],[242.39,106.0],[242.53,4.50059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717092868,[[242.13,6.92],[242.12,3.39163107],[242.07,26.73789316],[242.03,9.77602035],[241.74,27.66127999]],[[242.22,6.97],[242.26,3.15122317],[242.31,44.48],[242.33,12.39],[242.34,12.1447864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717151931,[[241.66,6.63],[241.65,3.39163107],[241.64,277.5],[241.62,2.01793883],[241.6,109.87789316]],[[241.76,6.69],[241.77,2.01793883],[241.79,12.54754522],[241.86,44.81194111],[241.88,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717198867,[[241.25,10.3181],[241.15,3.1723849],[241.14,278.58141547],[241.12,105.28],[241.11,150.17988499]],[[241.26,0.0287972],[241.34,9.9723849],[241.36,33.44024659],[241.4,15.54],[241.43,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717218072,[[241.23,10.8483],[241.17,7.73027806],[241.14,278.58141547],[241.12,6.62479718]],[[241.33,0.03100538],[241.36,7.08],[241.37,3.1723849],[241.43,24.38],[241.44,3.1723849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717250306,[[241.12,10.62058732],[241.07,5.27948065],[241.05,59.34],[241.02,6.62479718],[240.96,12.4091362]],[[241.2,0.03020956],[241.21,7.11],[241.28,31.36],[241.29,4.93793667],[241.34,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717288529,[[241.16,0.02917455],[241.15,3.45123782],[241.1,4.55789316],[241.06,6.62479718],[240.97,278.28]],[[241.21,2.03348102],[241.26,105.22],[241.3,12.42],[241.31,311.19875851],[241.39,4.50059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717338265,[[241.02,0.02657892],[240.96,3.45403874],[240.91,4.55789316],[240.72,3.17650323],[240.67,23.06560631]],[[241.08,6.53],[241.09,3.17650323],[241.13,278.54],[241.14,105.12],[241.17,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717356278,[[240.78,6.8],[240.77,3.46608535],[240.76,3.7356],[240.72,4.55789316],[240.71,28.56]],[[240.86,0.02756397],[240.87,12.60542632],[240.89,9.70650323],[240.94,3.17650323],[240.98,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717409125,[[240.98,3.46608535],[240.96,2.03384878],[240.95,7.2],[240.93,4.55789316],[240.88,6.62479718]],[[241.12,0.03050186],[241.19,1.96],[241.34,4.50059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717419638,[[241.16,2.06219081],[241.14,3.47263513],[241.11,7.2],[241.09,4.55789316],[241.04,96.68479718]],[[241.22,7.16],[241.27,11.34],[241.28,2.03384878],[241.32,12.42],[241.44,4.50059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717468883,[[241.19,0.02813213],[241.18,3.47530566],[241.15,6.55],[241.14,4.63374088],[241.13,3.7299]],[[241.25,3.25638733],[241.26,7.19626654],[241.31,9.07012194],[241.33,24.63640409],[241.35,278.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717486888,[[241.31,6.57655371],[241.28,3.47642442],[241.26,3.7279],[241.23,4.63374088],[241.17,4.93339764]],[[241.36,9.83416479],[241.38,116.707998],[241.42,4.93339764],[241.49,333.10039019],[245.53,55.49792551]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717522016,[[241.46,0.02673441],[241.43,10.4753],[241.41,3.47642442],[241.39,2.02979627],[241.36,4.63374088]],[[241.53,9.03979627],[241.55,12.14753475],[241.59,78.70625647],[241.63,290.74],[241.8,4.63468564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717558147,[[241.23,10.67573199],[241.18,4.63374088],[241.15,3.7296],[241.14,3.17375257],[241.13,88.89061132]],[[241.28,6.56],[241.29,0.02900526],[241.31,12.19908002],[241.32,3.17375257],[241.36,41.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717625316,[[241.48,0.02705901],[241.46,3.46210754],[241.43,7.0],[241.41,4.63374088],[241.39,2.02655585]],[[241.51,2.02655585],[241.6,60.36456058],[241.65,100.2980301],[241.74,4.63468564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717688946,[[241.48,10.64073828],[241.45,3.7249],[241.43,4.64098438],[241.41,35.34],[241.38,6.95061132]],[[241.56,10.19541712],[241.63,103.4],[241.64,0.02965256],[241.68,3.16541712],[241.7,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717719784,[[241.31,6.81],[241.27,3.7278],[241.26,3.16541712],[241.25,77.18]],[[241.41,7.03],[241.42,0.03086648],[241.43,3.16541712],[241.5,13.48],[241.55,46.27497449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717777038,[[241.26,6.5],[241.25,3.75797009],[241.24,2.0287153],[241.21,4.63110679],[241.15,6.95061132]],[[241.36,32.03],[241.38,2.0287153],[241.5,12.42],[241.57,4.63468564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717797348,[[241.43,7.09],[241.42,0.02953106],[241.39,3.7258],[241.37,9.66],[241.33,7.7984636]],[[241.51,3.16735681],[241.58,32.78],[241.64,324.12931996],[241.68,1207.94735681],[241.76,4.63468564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717856902,[[241.29,10.34797966],[241.26,3.7279],[241.24,6.65329622],[241.19,34.99558798],[241.09,9.24745064]],[[241.3,0.02891223],[241.36,12.37418222],[241.38,2.0295709],[241.4,6.53],[241.44,33.86327254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717906144,[[241.42,0.02745254],[241.36,6.93],[241.35,4.62372532],[241.34,2.0295709],[241.33,3.7267]],[[241.45,2.0295709],[241.49,12.60245914],[241.58,72.16],[241.62,12.43],[241.67,59.88005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717943080,[[241.31,0.03163094],[241.24,6.85],[241.17,8.35302532],[241.14,278.18],[241.13,20.2]],[[241.32,6.68],[241.34,3.17120625],[241.44,24.69120625],[241.46,324.00784467],[241.52,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757717967298,[[241.08,6.85],[241.01,4.45347457],[241.0,24.74],[240.99,278.36],[240.97,3.17120625]],[[241.15,6.70669396],[241.19,3.17120625],[241.2,33.84686433],[241.21,12.36893196],[241.29,309.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718046851,[[241.09,3.48622128],[241.06,7.11],[241.04,4.65118378],[240.99,6.92630422],[240.97,3.7322]],[[241.12,6.57],[241.13,0.03188731],[241.14,3.17665189],[241.17,59.1],[241.2,37.13238287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718090881,[[241.0,3.48622128],[240.95,4.65118378],[240.91,6.92630422],[240.9,3.7334],[240.85,19.23885336]],[[241.04,0.02693438],[241.06,3.17665189],[241.07,33.85524104],[241.08,6.83],[241.11,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718130414,[[240.75,7.09],[240.74,3.49035633],[240.69,8.38778378],[240.68,2.75807403],[240.65,27.9]],[[240.8,0.02757259],[240.83,2.03536262],[240.84,6.86],[240.87,10.1],[240.96,33.06196886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718147224,[[240.82,0.02775266],[240.77,7.22],[240.74,3.49035633],[240.71,3.7363],[240.7,4.65118378]],[[240.84,6.73],[240.85,2.03536262],[240.96,57.86],[240.97,32.62538136],[240.99,24.97569431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718208661,[[240.94,3.47980476],[240.9,8.37313968],[240.89,278.7],[240.88,18.22],[240.43,23.11862661]],[[241.03,3.18704484],[241.16,78.16386277],[241.17,312.74749993],[241.18,102.0],[242.23,46.12055881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718270013,[[240.72,4.63973968],[240.7,6.78],[240.67,6.92630422],[240.62,2.03647298],[240.57,9.2350723]],[[240.76,2.03647298],[240.81,0.42],[240.85,0.0307192],[240.89,35.94],[241.03,4.59102975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718295940,[[240.79,0.02662899],[240.76,6.78],[240.73,4.64486687],[240.72,3.7362],[240.69,6.92630422]],[[240.85,3.18394963],[240.88,36.26],[240.91,12.1688819],[240.94,0.7226814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718351378,[[240.43,7.16],[240.42,2.04327479],[240.35,7.28],[240.33,0.72379368],[240.28,4.64486687]],[[240.45,0.03068261],[240.55,2.04327479],[240.56,15.97],[240.62,12.43287093],[240.69,13.17350777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718366386,[[240.52,0.02656998],[240.45,7.23],[240.39,25.56],[240.38,2.04327479],[240.03,16.18303862]],[[240.53,9.12327479],[240.65,38.3],[240.69,33.40271829],[240.85,4.59102975],[240.9,6.88654462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718411320,[[240.59,0.03126167],[240.53,6.82],[240.51,3.7395],[240.49,10.70817303],[240.45,10.11491567]],[[240.64,3.18861145],[240.72,3.18861145],[240.77,9.58],[240.83,0.72310937],[243.52,59.95672646]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718451466,[[240.58,14.99647303],[240.55,59.68],[240.54,3.18861145],[240.53,285.98630422],[240.44,9.2350723]],[[240.67,0.02920965],[240.71,6.82],[240.72,3.18861145],[240.82,32.69334794],[240.84,17.98861145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718517838,[[240.44,0.0276563],[240.41,7.09],[240.39,3.7413],[240.36,2.04172188],[240.33,12.70817303]],[[240.5,2.04172188],[240.51,7.05],[240.56,26.08],[240.6,33.77517704],[240.65,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718532944,[[240.38,15.12223399],[240.33,6.92630422],[240.24,12.43269999],[240.23,279.36],[240.15,11.54384037]],[[240.49,6.97],[240.5,15.90773089],[240.54,29.9],[240.65,12.46],[240.73,4.59102975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718603001,[[240.47,3.4910558],[240.46,0.02972176],[240.43,4.65083399],[240.42,6.78],[240.41,2.04354833]],[[240.52,2.04354833],[240.58,11.04],[240.63,12.28301899],[240.68,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718625119,[[240.29,6.94],[240.25,4.65083399],[240.21,6.92630422],[240.2,37.4677713],[240.11,9.2350723]],[[240.32,0.03062635],[240.34,2.04354833],[240.36,7.11],[240.42,10.0],[240.51,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718689786,[[240.18,6.92],[240.17,4.65083399],[240.14,17.82],[240.13,6.92630422],[240.12,3.19951761]],[[240.32,6.84],[240.35,3.19951761],[240.48,3.19951761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718711296,[[240.22,3.49529153],[240.2,6.78],[240.17,4.65083399],[240.12,6.92630422],[240.09,2.77280443]],[[240.23,7.22],[240.24,2.04821956],[240.34,83.44],[240.46,4.59102975],[240.47,0.72414008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718759640,[[239.97,7.14],[239.9,3.7491],[239.87,2.04821956],[239.83,0.72521908],[239.78,12.20267478]],[[240.01,6.69],[240.03,2.04821956],[240.05,44.54],[240.17,12.49],[240.18,292.39524456]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718795563,[[240.12,3.7457],[240.11,6.64],[240.08,4.66362028],[240.07,3.20482258],[240.06,17.08]],[[240.24,6.57],[240.26,34.10482258],[240.32,279.74],[240.34,12.49],[240.45,1199.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718861012,[[240.4,2.04989645],[240.39,6.53],[240.38,3.7416],[240.28,4.66362028],[240.25,18.62]],[[240.5,7.1],[240.61,12.49],[240.71,4.59102975],[240.76,6.88654462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718913764,[[240.33,6.58],[240.31,3.7425],[240.29,4.66362028],[240.26,3.1949601],[240.24,6.92630422]],[[240.43,6.99],[240.45,71.76],[240.46,3.1949601],[240.48,33.89834197],[240.54,25.46678822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718945587,[[240.42,6.66],[240.37,7.85858038],[240.32,20.34630422],[240.03,16.18303862],[239.74,30.05421459]],[[240.5,7.01],[240.54,12.25288162],[240.55,42.6349601],[240.58,312.20158549],[240.72,3.1949601]]]
["bitfinex-derivatives","SOLF0:USTF0",1757718997252,[[240.41,3.45215717],[240.37,7.18],[240.36,4.66362028],[240.35,3.7419],[240.34,2.04138422]],[[240.47,9.05138422],[240.49,37.26],[240.56,12.30719465],[240.68,12.49],[240.83,6.88654462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719013761,[[240.45,3.45215717],[240.4,11.18362028],[240.35,10.66820422],[240.33,2.04138422],[240.26,9.2350723]],[[240.46,6.52],[240.47,2.04138422],[240.5,102.46],[240.56,12.43329608],[240.63,279.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719052688,[[240.47,7.18],[240.43,3.7406],[240.42,4.66362028],[240.38,10.1196154],[240.34,13.76]],[[240.56,6.73],[240.57,3.19331118],[240.6,122.95157505],[240.67,279.36],[240.72,3.19331118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719084109,[[240.68,6.96],[240.67,2.04031097],[240.66,3.46465992],[240.61,4.66362028],[240.56,6.92630422]],[[240.77,96.34],[240.78,8.59031097],[240.88,64.1919021],[240.89,279.1],[240.94,33.45574593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719135252,[[240.74,3.49081345],[240.73,0.03011906],[240.7,6.59],[240.69,4.65441794],[240.65,6.92630422]],[[240.77,6.81],[240.78,109.94],[240.79,3.18699686],[240.8,12.38135812],[240.84,3.18699686]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719155385,[[240.78,0.02640414],[240.75,3.49081345],[240.73,7.09],[240.72,3.7362],[240.71,4.65441794]],[[240.8,7.12],[240.82,3.18699686],[240.83,12.26771813],[240.92,278.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719211116,[[240.79,6.55],[240.78,4.68096729],[240.74,6.92630422],[240.73,2.04034875],[240.64,9.2350723]],[[240.86,2.04034875],[240.87,285.58],[240.91,118.60520659],[240.97,70.61971901],[241.03,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719229640,[[240.85,6.82838665],[240.82,4.65108536],[240.78,2.04034875],[240.77,27.42630422],[240.68,9.2350723]],[[240.89,6.98],[240.9,2.04034875],[241.01,54.12],[241.02,291.46554642],[241.03,32.78039369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719293497,[[241.0,0.02712799],[240.95,7.03],[240.86,4.6432429],[240.85,8.46],[240.81,6.92630422]],[[241.08,6.57],[241.09,12.51145139],[241.16,82.32202166],[241.2,3.18600426],[241.54,11.47757438]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719311513,[[240.75,6.98],[240.72,4.6432429],[240.69,3.7367],[240.68,12.16],[240.67,6.92630422]],[[240.82,6.89],[240.83,3.18600426],[240.94,6.6],[240.96,15.66600426],[241.09,4.54970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719368645,[[240.74,0.02810376],[240.68,7.06],[240.66,3.7371],[240.65,4.64045997],[240.64,2.03818361]],[[240.79,2.03818361],[240.88,298.02],[240.91,33.73975292],[241.01,4.54970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719395368,[[240.8,0.02815783],[240.72,6.59],[240.69,8.37715997],[240.64,15.68630422],[240.07,30.05421459]],[[240.81,9.73672367],[240.86,104.78],[240.89,12.53640096],[240.92,33.42919639],[241.16,9.90408116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719462724,[[240.86,7.03644781],[240.84,3.7343],[240.83,4.64045997],[240.82,2.03745749],[240.78,6.92630422]],[[240.95,2.03745749],[240.96,6.85],[240.99,104.16],[241.06,278.9],[241.19,1199.94970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719520665,[[240.94,6.54],[240.93,3.7331],[240.87,4.64045997],[240.84,3.17468975],[240.76,33.59666854]],[[241.05,7.13],[241.06,3.17468975],[241.2,15.63468975],[241.21,26.4],[241.23,12.51435795]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719547796,[[240.92,6.54],[240.91,6.90818975],[240.87,14.4],[240.86,3.17468975],[240.82,4.64045997]],[[241.03,6.94],[241.08,0.72226143],[241.09,11.18],[241.1,3.17468975],[241.15,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719599621,[[241.04,6.67],[241.03,3.7317],[241.0,6.67459875],[240.95,6.92630422],[71.052,148.40203191]],[[241.14,2.03413878],[241.16,6.62],[241.27,29.1],[241.32,12.40446197],[241.35,283.08970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719619447,[[241.1,7.12],[241.08,4.64045997],[241.07,3.7311],[241.03,6.92630422]],[[241.18,2.03413878],[241.19,6.95],[241.24,37.38],[241.28,278.54],[241.32,12.40446197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719677890,[[241.19,6.81],[241.12,3.73],[241.11,4.64045997],[241.08,22.11650606],[241.06,54.71278391]],[[241.25,9.78650606],[241.28,103.5],[241.32,3.17650606],[241.33,12.40253328],[241.48,1200.58654462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719695500,[[241.4,6.71],[241.39,2.02884591],[241.36,16.8],[241.35,4.64045997],[241.3,6.92630422]],[[241.52,2.02884591],[241.54,6.85],[241.59,69.78],[241.64,33.64960238],[241.65,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719747240,[[241.53,6.65],[241.52,3.47307603],[241.47,4.64045997],[241.45,3.7249],[241.43,8.95515013]],[[241.57,2.02884591],[241.61,6.93],[241.7,0.72047452],[241.73,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719764163,[[241.52,3.47233456],[241.48,59.56168535],[241.47,4.64045997],[241.43,3.7251],[241.42,6.92630422]],[[241.59,6.93],[241.68,15.47941531],[241.69,0.72042232],[241.7,278.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719827114,[[241.33,6.91],[241.24,281.51233456],[241.19,63.22045997],[240.85,16.18303862],[240.61,4.145]],[[241.4,7.13],[241.43,4.93347304],[241.44,58.4],[241.5,4.93347304],[241.54,45.77563257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719857526,[[241.75,7.09],[241.74,3.7204],[241.66,48.79105484],[241.63,28.14],[241.6,5.26380111]],[[241.85,5.26380111],[241.86,7.09],[241.88,31.9],[241.95,5.26380111],[242.01,290.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719901154,[[242.05,0.02837459],[242.02,6.74],[241.92,8.2890057],[241.91,11.8],[241.9,3.41733268]],[[242.14,7.15801485],[242.2,8.2890057],[242.21,43.66],[242.22,12.07874321],[242.27,45.78052556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719919067,[[242.12,0.03156992],[242.0,6.75],[241.99,3.41733268],[241.94,4.64045997],[241.9,11.5690057]],[[242.18,6.78],[242.19,8.2890057],[242.23,31.44397704],[242.26,33.49371102],[242.31,4.54970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757719982312,[[241.85,6.69],[241.84,3.44062996],[241.79,55.1989344],[241.75,2.01920196],[241.74,6.92630422]],[[241.89,2.01920196],[241.94,2.01920196],[241.95,6.99],[241.96,64.58],[242.03,12.12860579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720004925,[[241.93,3.44390943],[241.92,6.69],[241.88,4.64045997],[241.82,6.92630422],[241.81,3.15566807]],[[242.0,10.14566807],[242.03,107.14],[242.1,310.27490642],[242.12,12.39],[242.16,3.15566807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720063381,[[242.34,7.06],[242.32,2.01376776],[242.3,3.7119],[242.26,11.06],[242.25,3.44169063]],[[242.44,8.89376776],[242.51,60.56],[242.58,277.3],[242.68,4.54970677],[242.82,9.1820595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720123626,[[242.37,6.89],[242.31,3.39372442],[242.3,277.1],[242.28,3.14249102],[241.56,41.02990232]],[[242.46,9.77249102],[242.52,3.14249102],[242.55,25.46],[242.64,24.86744523],[242.7,4.54970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720145946,[[242.38,6.81],[242.37,3.39372442],[242.32,4.64045997],[242.3,3.14249102],[242.27,6.92630422]],[[242.49,6.61],[242.52,3.14249102],[242.53,105.08],[242.56,0.71788101],[242.58,309.74526242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720190091,[[242.29,3.39372442],[242.28,6.59],[242.25,2.01281849],[242.24,4.64045997],[242.19,6.92630422]],[[242.32,6.52],[242.34,106.12],[242.36,2.01281849],[242.4,12.49722814],[242.46,32.69179971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720237323,[[242.24,3.39372442],[242.14,6.92630422]],[[242.29,9.01281849],[242.33,30.06],[242.46,12.38],[242.48,12.26257168],[242.52,4.54970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720304478,[[242.33,10.39372442],[242.28,4.64045997],[242.25,3.7127],[242.23,6.92630422],[242.22,1.15043134]],[[242.35,1.15043134],[242.37,6.63],[242.5,59.36],[242.54,309.8500028],[243.07,23.0602794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720322203,[[242.19,6.99],[242.17,3.44043538],[242.14,1.15043134],[242.12,4.64045997],[242.11,3.7148]],[[242.25,1.15043134],[242.27,6.91],[242.31,78.72],[242.33,12.42618227],[242.37,289.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720413694,[[242.47,10.33722033],[242.46,3.7094],[242.42,4.64045997],[242.4,22.71737675],[242.38,6.92630422]],[[242.55,6.86],[242.57,1.79737675],[242.58,104.6],[242.63,281.185],[242.65,32.90623233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720425509,[[242.55,6.99],[242.54,3.43061933],[242.48,6.43783672],[242.43,6.92630422],[242.37,12.38]],[[242.62,6.86],[242.65,14.06078305],[242.67,44.58],[242.71,78.40163885],[242.74,32.70675883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720497770,[[242.42,4.64045997],[242.39,3.7105],[242.37,8.72124138],[82.732,134.26850507]],[[242.54,6.76],[242.57,1.79493716],[242.59,136.9418567],[242.64,1.79493716],[242.72,4.54970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720520490,[[242.57,7.01],[242.55,3.43097736],[242.52,3.7085],[242.51,1.79493716],[242.49,4.64045997]],[[242.68,19.26765286],[242.69,1.79493716],[242.73,42.325],[242.74,1.79493716],[242.78,76.34546197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720576433,[[242.65,7.15],[242.64,3.43097736],[242.58,5.78802929],[242.56,3.7078],[242.52,33.78630422]],[[242.69,7.62756932],[242.75,12.6436664],[242.8,79.28830112],[242.83,27.0],[242.88,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720608659,[[242.27,6.7],[242.21,3.43097736],[242.2,58.05271383],[242.19,1.14756932],[242.16,48.30045997]],[[242.33,1.14756932],[242.36,6.75],[242.42,33.12],[242.52,289.36],[242.54,12.30234134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720690352,[[242.37,6.88],[242.36,4.58026385],[242.31,4.64045997],[242.26,39.96630422],[242.16,42.75635475]],[[242.48,8.25928649],[242.51,60.56],[242.55,277.08],[242.58,32.6816174],[242.68,4.54970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720768713,[[242.31,3.42270161],[242.27,6.52],[242.26,4.64045997],[242.24,3.7127],[242.22,99.41873587]],[[242.35,1.7963754],[242.41,15.42],[242.52,1.7963754],[242.56,12.36],[242.76,9.1820595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720814147,[[242.27,3.41419281],[242.25,6.75],[242.22,60.47919584],[242.2,4.86397952],[241.74,23.11862661]],[[242.33,1.15047952],[242.34,19.31404183],[242.36,24.96],[242.49,289.5],[242.52,4.54970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720871282,[[242.1,6.52],[242.07,3.42517433],[242.04,3.7159],[242.02,4.64045997],[242.0,0.71880777]],[[242.16,1.79863315],[242.17,6.49],[242.24,7.38],[242.26,33.04682005],[242.28,1.79863315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720899202,[[242.35,6.94],[242.34,3.42517433],[242.3,4.64045997],[242.25,6.92630422],[242.23,1.79863315]],[[242.43,1.79863315],[242.56,12.38],[242.64,4.123],[242.67,4.54970677],[242.7,1188.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720979972,[[242.41,0.03097518],[242.39,3.41643944],[242.37,7.05],[242.35,4.64045997],[242.32,1.14975999]],[[242.45,7.13],[242.46,1.14975999],[242.49,12.29054927],[242.52,10.88],[242.56,33.64613272]]]
["bitfinex-derivatives","SOLF0:USTF0",1757720989990,[[242.42,0.03087835],[242.35,3.41643944],[242.3,11.33045997],[242.25,6.92630422],[242.16,11.03103884]],[[242.45,7.28],[242.46,1.79596654],[242.49,12.41942981],[242.5,1.79596654],[242.52,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721070651,[[242.13,4.64045997],[242.08,10.64160422],[242.07,1.15148038],[241.98,286.5550723]],[[242.17,0.03047993],[242.18,1.15148038],[242.21,6.68],[242.25,12.56704828],[242.26,63.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721092174,[[241.83,6.89],[241.78,3.7199],[241.77,0.71952858],[241.46,9.2350723],[241.24,16.18303862]],[[241.9,1.15148038],[241.92,7.01758607],[241.94,12.11455654],[242.01,8.12],[242.12,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721176933,[[241.99,6.63],[241.97,0.02865902],[241.88,1.15292022],[241.87,12.10838548],[241.67,12.39]],[[242.0,1.15292022],[242.03,7.1],[242.13,26.02],[242.16,12.21148165],[242.24,4.54970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721225270,[[242.08,6.84864381],[242.06,3.7156],[242.01,10.76],[241.99,1.15292022],[241.73,11.54384037]],[[242.09,1.15292022],[242.13,6.8],[242.21,13.34],[242.28,66.63124422],[242.33,4.54970677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721269503,[[242.01,6.73],[241.93,22.44],[241.92,279.12084188],[241.89,12.47544809],[241.77,13.11952858]],[[242.05,6.85],[242.06,0.02753283],[242.14,10.30084188],[242.21,32.70316326],[242.25,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721295327,[[242.02,0.02658716],[241.99,3.7166],[241.98,6.89],[241.96,35.7524765],[241.81,9.2350723]],[[242.07,6.66],[242.08,0.03002335],[242.09,1.1524765],[242.25,6.54],[242.27,33.04079217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721369697,[[242.05,0.02627402],[242.02,6.88],[242.01,3.7163],[242.0,30.3],[241.98,8.6243762]],[[242.1,0.03055563],[242.14,6.57],[242.17,1.80010109],[242.24,4.34],[242.26,12.43596254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721387704,[[242.05,0.02627402],[242.02,1.80010109],[241.95,6.82427511],[241.94,53.94010109],[241.61,321.0]],[[242.1,0.03055563],[242.14,7.0],[242.26,12.43596254],[242.3,295.10130823],[242.5,1188.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721387909,[[242.06,8.48010109],[242.05,0.02627402],[242.02,6.82427511],[241.94,53.94010109],[241.93,9.09903349]],[[242.1,0.03055563],[242.19,7.0],[242.25,1.80010109],[242.26,12.43596254],[242.3,278.07859997]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721388104,[[242.07,6.68],[242.06,1.80010109],[242.05,0.02627402],[242.03,6.82427511],[241.94,53.94010109]],[[242.1,0.03055563],[242.19,7.0],[242.25,1.80010109],[242.26,12.43596254],[242.29,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721388504,[[242.09,6.68],[242.08,3.7153],[242.07,0.42],[242.06,1.80010109],[242.05,0.02627402]],[[242.1,0.03055563],[242.19,7.0],[242.26,12.43596254],[242.27,1.80010109],[242.39,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721388711,[[242.09,6.68],[242.07,0.42],[242.06,8.6243762],[242.05,0.02627402],[242.04,22.78]],[[242.25,7.0],[242.26,12.43596254],[242.27,1.80010109],[242.28,8.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721388911,[[242.09,6.68],[242.06,8.6243762],[242.05,0.02627402],[242.04,22.78],[241.87,11.37379186]],[[242.25,7.0],[242.26,12.43596254],[242.27,1.80010109],[242.28,8.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721389114,[[242.09,6.68],[242.06,1.80010109],[242.05,6.82427511],[242.04,22.78],[241.87,11.37379186]],[[242.25,7.0],[242.26,12.43596254],[242.27,1.80010109],[242.28,8.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721389615,[[242.09,6.68],[242.06,1.80010109],[242.05,6.82427511],[242.04,22.78],[241.87,11.37379186]],[[242.25,7.0],[242.26,12.43596254],[242.27,1.80010109],[242.3,277.36],[242.88,1449.7335413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721389815,[[242.11,6.68],[242.1,3.715],[242.06,1.80010109],[242.05,6.82427511],[242.04,22.78]],[[242.25,7.0],[242.26,12.43596254],[242.27,1.80010109],[242.28,65.46],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721390113,[[242.15,0.02798465],[242.11,6.68],[242.1,3.715],[242.06,1.80010109],[242.05,6.82427511]],[[242.25,7.0],[242.26,12.43596254],[242.27,1.80010109],[242.28,65.46],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721390510,[[242.15,0.02798465],[242.11,6.68],[242.1,5.51510109],[242.06,1.80010109],[242.05,6.82427511]],[[242.25,7.0],[242.26,12.43596254],[242.27,1.80010109],[242.28,65.46],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721390706,[[242.15,0.02798465],[242.12,3.7146],[242.1,1.80010109],[242.06,1.80010109],[242.05,6.82427511]],[[242.25,7.0],[242.27,1.80010109],[242.3,277.36],[242.64,11.55677065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721390906,[[242.15,0.02798465],[242.12,3.7146],[242.1,1.80010109],[242.06,1.80010109]],[[242.25,7.0],[242.27,1.80010109],[242.3,277.36],[242.64,11.55677065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721390907,[[242.15,0.02798465],[242.14,6.68],[242.12,3.7146],[242.1,1.80010109],[242.07,6.82427511]],[[242.25,7.0],[242.27,1.80010109],[242.3,277.36],[242.43,4.62270826],[242.48,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721391116,[[242.15,0.02798465],[242.14,6.68],[242.12,3.7146],[242.1,1.80010109],[242.07,6.82427511]],[[242.25,7.0],[242.27,1.80010109],[242.3,383.12],[242.44,4.62270826],[242.48,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721391315,[[242.15,0.02798465],[242.14,6.68],[242.12,3.7146],[242.1,1.80010109],[242.06,8.6243762]],[[242.25,7.0],[242.27,1.80010109],[242.3,383.12],[242.43,4.62270826],[242.48,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721392115,[[242.15,0.02798465],[242.14,6.68],[242.12,3.7146],[242.1,1.80010109],[242.06,8.6243762]],[[242.25,7.0],[242.27,1.80010109],[242.3,383.12],[242.36,32.59311205],[242.39,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721392607,[[242.15,0.02798465],[242.14,6.68],[242.12,3.7146],[242.1,1.80010109],[242.07,6.82427511]],[[242.25,7.0],[242.27,1.80010109],[242.29,105.76],[242.3,277.36],[242.36,32.59311205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721392812,[[242.15,0.02798465],[242.14,6.68],[242.12,3.7146],[242.1,1.80010109],[242.06,8.6243762]],[[242.25,7.0],[242.27,1.80010109],[242.29,105.76],[242.3,277.36],[242.36,32.59311205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721393016,[[242.15,0.02798465],[242.14,6.68],[242.12,3.7146],[242.1,1.80010109],[242.07,6.82427511]],[[242.25,7.0],[242.3,277.36],[242.36,32.59311205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721393217,[[242.15,0.02798465],[242.14,10.3944],[242.1,1.80010109],[242.06,8.6243762],[232.85,104.59108644]],[[242.25,7.0],[242.3,384.88010109],[242.36,32.59311205],[242.59,9.24541652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721393417,[[242.15,0.02798465],[242.14,10.3944],[242.1,1.80010109],[242.06,8.6243762],[241.37,36.39613396]],[[242.25,7.0],[242.3,384.88010109],[242.36,32.59311205],[242.59,9.24541652],[243.38,46.22708261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721394117,[[242.15,0.02798465],[242.14,10.3944],[242.1,1.80010109],[242.06,8.6243762],[241.37,36.39613396]],[[242.25,7.0],[242.3,383.08],[242.45,4.62270826],[242.59,9.24541652],[242.79,40.45932286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721394317,[[242.15,0.02798465],[242.14,10.3944],[242.1,1.80010109],[242.06,8.6243762],[241.88,289.86]],[[242.25,7.0],[242.29,1.80010109],[242.3,383.08],[242.45,4.62270826],[242.59,9.24541652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721394620,[[242.15,0.02798465],[242.14,10.3944],[242.1,1.80010109],[242.06,8.6243762],[241.88,289.86]],[[242.25,7.0],[242.28,12.13365007],[242.29,1.80010109],[242.3,383.08],[242.45,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721395119,[[242.15,0.02798465],[242.14,10.3944],[242.1,1.80010109],[242.08,12.12386029],[242.06,8.6243762]],[[242.25,7.0],[242.28,12.13365007],[242.29,1.80010109],[242.3,383.08],[242.45,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721395318,[[242.15,0.02798465],[242.14,6.68],[242.11,3.7148],[242.1,1.80010109],[242.08,12.12386029]],[[242.25,7.0],[242.28,12.13365007],[242.29,1.80010109],[242.3,383.08],[242.45,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721395823,[[242.15,0.02798465],[242.14,6.68],[242.11,3.7148],[242.1,1.80010109],[242.08,12.12386029]],[[242.25,7.0],[242.28,12.13365007],[242.29,1.80010109],[242.3,383.08],[242.44,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721396014,[[242.15,0.02798465],[242.14,6.68],[242.11,3.7148],[241.96,9.09903349],[241.92,1.80010109]],[[242.25,7.0],[242.28,12.13365007],[242.3,383.08],[242.44,4.62270826],[242.49,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721396216,[[242.15,0.02798465],[242.14,6.68],[242.11,3.7148],[241.95,9.09903349],[241.92,1.80010109]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.3,383.08],[242.44,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721396721,[[242.15,0.02798465],[242.14,6.68],[242.11,3.7148],[241.95,9.09903349],[241.92,1.80010109]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.3,383.08],[242.37,33.72591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721397112,[[242.15,0.02798465],[242.14,6.68],[242.11,3.7148],[242.04,29.60427511],[241.95,9.09903349]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.3,383.08],[242.37,33.72591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721397716,[[242.15,0.02798465],[242.14,6.68],[242.13,3.7145],[242.04,29.60427511],[241.95,9.09903349]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.3,383.08],[242.37,33.72591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721398320,[[242.15,0.02798465],[242.14,6.68],[242.13,3.7145],[242.04,29.60427511],[241.95,9.09903349]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.3,277.36],[242.37,33.72591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721398514,[[242.15,0.02798465],[242.14,6.68],[242.13,3.7145],[242.04,29.60427511],[241.95,9.09903349]],[[242.25,7.0],[242.27,107.42010109],[242.28,12.13365007],[242.3,277.36],[242.37,33.72591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721399624,[[242.15,0.02798465],[242.14,6.68],[242.13,3.7145],[242.07,12.17020398],[242.04,29.60427511]],[[242.25,7.0],[242.27,107.42010109],[242.28,12.13365007],[242.3,277.36],[242.37,33.72591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721400121,[[242.15,0.02798465],[242.14,6.68],[242.13,3.7145],[242.07,12.17020398],[242.04,29.60427511]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.3,277.36],[242.37,33.72591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721400326,[[242.15,0.02798465],[242.14,6.68],[242.07,12.17020398],[242.04,29.60427511]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.3,277.36],[242.37,33.72591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721400327,[[242.15,3.74218465],[242.14,6.68],[242.07,12.17020398],[242.05,6.82427511],[242.04,22.78]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.3,277.36],[242.37,33.72591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721400528,[[242.15,3.74218465],[242.14,6.68],[242.07,18.99447909],[242.04,22.78],[241.98,9.09903349]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.3,277.36],[242.37,33.72591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721400725,[[242.15,3.74218465],[242.14,6.68],[242.07,18.99447909],[242.04,22.78],[241.98,9.09903349]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.29,105.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721401221,[[242.15,3.74218465],[242.14,6.68],[242.07,18.99447909],[242.04,22.78],[242.02,277.32]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.29,105.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721401618,[[242.15,3.74218465],[242.14,6.68],[242.07,12.17020398],[242.06,8.6243762],[242.04,22.78]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.29,105.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721401816,[[242.15,0.02798465],[242.14,6.68],[242.12,3.7147],[242.07,12.17020398],[242.06,8.6243762]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.29,105.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721402022,[[242.15,0.02798465],[242.14,6.68],[242.12,3.7147],[242.07,12.17020398],[242.06,1.80010109]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.29,105.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721402221,[[242.15,0.02798465],[242.14,6.68],[242.12,3.7147],[242.07,12.17020398],[242.06,8.6243762]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.29,105.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721402425,[[242.15,0.02798465],[242.14,6.68],[242.12,3.7147],[242.07,12.17020398],[242.06,1.80010109]],[[242.25,7.0],[242.27,1.80010109],[242.28,12.13365007],[242.29,105.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721403829,[[242.15,0.02798465],[242.12,3.7147],[242.09,6.68],[242.06,1.80010109],[242.04,29.60427511]],[[242.22,7.0],[242.23,1.80010109],[242.28,12.13365007],[242.29,105.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721404128,[[242.15,0.02798465],[242.12,3.7147],[242.09,6.68],[242.06,1.80010109],[242.04,22.78]],[[242.22,7.0],[242.23,1.80010109],[242.28,12.13365007],[242.29,105.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721404719,[[242.15,0.02798465],[242.09,10.395],[242.06,1.80010109],[242.02,284.14427511],[241.94,32.48179301]],[[242.22,7.0],[242.23,1.80010109],[242.28,13.93375116],[242.29,105.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721404923,[[242.15,0.02798465],[242.09,10.395],[242.05,47.38],[242.02,285.9443762],[241.94,32.48179301]],[[242.22,7.0],[242.23,1.80010109],[242.28,13.93375116],[242.29,105.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721405122,[[242.15,0.02798465],[242.09,10.395],[242.05,47.38],[242.02,279.12010109],[242.01,6.82427511]],[[242.22,7.0],[242.23,1.80010109],[242.28,13.93375116],[242.29,105.54],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721405931,[[242.15,0.02798465],[242.09,10.395],[242.05,47.38],[242.02,279.12010109],[242.01,6.82427511]],[[242.22,7.0],[242.23,1.80010109],[242.24,94.72],[242.28,13.93375116],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721406331,[[242.15,0.02798465],[242.09,10.395],[242.05,47.38],[242.04,12.11226573],[242.02,279.12010109]],[[242.22,7.0],[242.23,1.80010109],[242.24,94.72],[242.28,13.93375116],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721407833,[[242.15,0.02798465],[242.09,10.395],[242.05,47.38],[242.04,12.11226573],[242.02,279.12010109]],[[242.22,7.0],[242.23,1.80010109],[242.28,13.93375116],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721408032,[[242.15,0.02798465],[242.09,10.395],[242.05,47.38],[242.04,12.11226573],[242.02,279.12010109]],[[242.22,7.0],[242.23,1.80010109],[242.25,105.3],[242.28,13.93375116],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721408635,[[242.15,0.02798465],[242.09,10.395],[242.05,47.38],[242.04,12.11226573],[242.02,279.12010109]],[[242.22,7.0],[242.23,1.80010109],[242.28,13.93375116],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721408831,[[242.15,0.02798465],[242.09,10.395],[242.05,47.38],[242.04,12.11226573],[242.02,279.12010109]],[[242.22,7.0],[242.23,1.80010109],[242.25,105.18],[242.28,13.93375116],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721409134,[[242.15,0.02798465],[242.09,10.395],[242.05,47.38],[242.04,12.11226573],[242.02,285.9443762]],[[242.22,7.0],[242.23,1.80010109],[242.25,105.18],[242.28,13.93375116],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721409335,[[242.15,0.02798465],[242.09,10.395],[242.02,279.12010109],[242.01,6.82427511],[232.8,104.59108644]],[[242.18,6.96],[242.19,1.80010109],[242.25,105.18],[242.28,13.93375116],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721409538,[[242.15,0.02798465],[242.09,10.395],[242.03,62.64441696],[242.02,277.32],[242.01,6.82427511]],[[242.18,6.96],[242.19,1.80010109],[242.25,105.18],[242.28,13.93375116],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721409738,[[242.15,0.02798465],[242.09,10.395],[242.03,62.64441696],[242.02,277.32],[242.01,8.6243762]],[[242.18,6.96],[242.19,1.80010109],[242.25,105.18],[242.28,13.93375116],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721410036,[[242.15,0.02798465],[242.09,10.395],[242.03,62.64441696],[242.02,277.32],[242.01,1.80010109]],[[242.19,1.80010109],[242.25,105.18],[242.28,13.93375116],[242.3,277.36],[242.4,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721410836,[[242.15,0.02798465],[242.09,10.395],[242.03,62.64441696],[242.01,1.80010109],[241.95,277.3]],[[242.18,6.96],[242.19,1.80010109],[242.25,105.18],[242.28,13.93375116],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721411038,[[242.15,0.02798465],[242.09,10.395],[242.03,62.64441696],[242.01,1.80010109],[241.95,277.3]],[[242.19,1.80010109],[242.25,105.18],[242.28,13.93375116],[242.3,277.36],[251.66,104.05861034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721411233,[[242.15,0.02798465],[242.09,10.395],[242.03,62.64441696],[242.01,1.80010109],[241.95,277.3]],[[242.18,6.96],[242.19,1.80010109],[242.25,105.18],[242.28,13.93375116],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721411427,[[242.15,0.02798465],[242.09,10.395],[242.03,62.64441696],[242.01,1.80010109],[241.95,277.3]],[[242.19,1.80010109],[242.25,105.18],[242.28,13.93375116],[242.3,277.36],[243.33,1472.70708261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721411633,[[242.15,0.02798465],[242.09,10.395],[242.03,62.64441696],[242.01,1.80010109],[241.95,277.3]],[[242.18,6.96],[242.19,1.80010109],[242.25,105.18],[242.28,13.93375116],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721412137,[[242.15,0.02798465],[242.06,3.7155],[242.05,7.16],[241.99,1.80010109],[241.95,277.3]],[[242.18,6.96],[242.19,1.80010109],[242.25,105.18],[242.28,13.93375116],[242.3,289.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721412443,[[242.15,0.02798465],[242.09,7.16],[242.04,1.15189123],[242.01,19.45702681],[242.0,18.16]],[[242.17,1.15189123],[242.19,6.96],[242.23,105.04],[242.28,12.13365007],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721412641,[[242.15,0.02798465],[242.09,7.16],[242.04,1.15189123],[242.01,19.45702681],[242.0,18.16]],[[242.17,1.15189123],[242.19,6.96],[242.28,12.13365007],[242.3,277.36],[242.45,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721412842,[[242.15,0.02798465],[242.09,7.16],[242.04,1.15189123],[242.01,19.45702681],[242.0,18.16]],[[242.17,8.11189123],[242.24,105.04],[242.28,12.13365007],[242.3,277.36],[242.45,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721413045,[[242.15,0.02798465],[242.09,7.16],[242.04,1.15189123],[242.01,19.45702681],[242.0,18.16]],[[242.17,8.11189123],[242.24,105.04],[242.28,12.13365007],[242.3,277.36],[242.46,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721413234,[[242.15,0.02798465],[242.12,3.7147],[242.09,7.16],[242.04,1.15189123],[242.02,6.82427511]],[[242.17,8.11189123],[242.24,105.04],[242.28,12.13365007],[242.3,277.36],[242.45,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721413542,[[242.15,0.02798465],[242.12,3.7147],[242.09,7.16],[242.04,1.15189123],[242.01,19.45702681]],[[242.17,8.11189123],[242.24,105.04],[242.28,12.13365007],[242.3,277.36],[242.4,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721413743,[[242.15,0.02798465],[242.09,7.16],[242.04,1.15189123],[242.01,19.45702681],[241.91,33.09245994]],[[242.17,8.11189123],[242.24,105.04],[242.28,12.13365007],[242.3,277.36],[242.4,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721414243,[[242.15,0.02798465],[242.09,7.16],[242.04,1.15189123],[242.01,19.45702681],[241.91,33.09245994]],[[242.16,6.96],[242.17,1.15189123],[242.24,105.04],[242.28,12.13365007],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721414442,[[242.15,0.02798465],[242.09,10.875],[242.02,6.82427511],[242.01,12.6327517],[241.91,33.09245994]],[[242.16,6.96],[242.17,1.15189123],[242.24,104.94],[242.28,12.13365007],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721414643,[[242.15,0.02798465],[242.09,10.875],[242.04,1.15189123],[242.02,6.82427511],[242.01,12.6327517]],[[242.16,6.96],[242.17,1.15189123],[242.28,12.13365007],[242.3,277.36],[242.64,11.55677065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721414843,[[242.15,0.02798465],[242.09,10.875],[242.04,1.15189123],[242.02,6.82427511],[242.01,12.6327517]],[[242.16,6.96],[242.17,1.15189123],[242.23,104.94],[242.28,12.13365007],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721415235,[[242.15,0.02798465],[242.09,10.875],[242.02,6.82427511],[242.01,12.6327517]],[[242.16,6.96],[242.17,1.15189123],[242.23,104.94],[242.28,12.13365007],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721415236,[[242.15,0.02798465],[242.09,7.16],[242.06,3.7155],[242.02,6.82427511],[242.01,12.6327517]],[[242.16,6.96],[242.17,1.15189123],[242.23,104.94],[242.28,12.13365007],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721415435,[[242.15,0.02798465],[242.09,7.16],[242.06,3.7155],[242.03,1.15189123],[242.01,19.45702681]],[[242.16,6.96],[242.17,1.15189123],[242.23,104.94],[242.28,12.13365007],[242.3,277.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721415638,[[242.15,0.02798465],[242.09,7.16],[242.06,3.7155],[242.03,1.15189123],[242.01,19.45702681]],[[242.16,6.96],[242.17,1.15189123],[242.28,12.13365007],[242.3,277.36],[242.44,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721415842,[[242.15,0.02798465],[242.09,7.16],[242.08,3.7153],[242.03,1.15189123],[242.01,12.6327517]],[[242.16,6.96],[242.17,1.15189123],[242.23,104.94],[242.28,12.13365007],[242.3,289.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721416143,[[242.15,0.02798465],[242.09,7.16],[242.08,3.7153],[242.03,1.15189123],[242.01,19.45702681]],[[242.16,6.96],[242.17,1.15189123],[242.23,104.94],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721418340,[[242.15,0.02798465],[242.09,7.16],[242.08,3.7153],[242.06,1.15189123],[242.01,19.45702681]],[[242.16,6.96],[242.17,1.15189123],[242.23,104.94],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721420047,[[242.15,0.02798465],[242.09,7.16],[242.08,3.7153],[242.06,1.15189123],[242.02,6.82427511]],[[242.16,6.96],[242.17,1.15189123],[242.23,104.94],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721420647,[[242.15,0.02798465],[242.09,7.16],[242.08,3.7153],[242.06,1.15189123],[242.01,19.45702681]],[[242.16,6.96],[242.17,1.15189123],[242.23,104.94],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721420848,[[242.15,0.02798465],[242.09,7.16],[242.08,3.7153],[242.06,1.15189123],[242.02,6.82427511]],[[242.16,6.96],[242.17,1.15189123],[242.23,104.94],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721421649,[[242.15,0.02798465],[242.1,3.715],[242.09,7.16],[242.06,1.15189123],[242.02,6.82427511]],[[242.16,6.96],[242.17,1.15189123],[242.23,104.94],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721422048,[[242.15,0.02798465],[242.1,3.715],[242.09,7.16],[242.06,1.15189123],[242.02,6.82427511]],[[242.16,6.96],[242.17,1.15189123],[242.24,104.72],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721422248,[[242.15,0.02798465],[242.1,3.715],[242.09,7.16],[242.06,1.15189123],[242.02,6.82427511]],[[242.16,6.96],[242.17,1.15189123],[242.23,104.64],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721422649,[[242.15,0.02798465],[242.1,3.715],[242.09,7.16],[242.06,1.15189123],[242.02,6.82427511]],[[242.16,6.96],[242.17,1.15189123],[242.28,12.13365007],[242.3,290.47872612],[242.44,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721422845,[[242.15,0.02798465],[242.1,3.715],[242.09,7.16],[242.06,1.15189123],[242.02,6.82427511]],[[242.16,6.96],[242.17,1.15189123],[242.24,104.64],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721423150,[[242.15,0.02798465],[242.1,3.715],[242.09,7.16],[242.06,1.15189123],[242.02,6.82427511]],[[242.16,6.96],[242.17,1.15189123],[242.28,12.13365007],[242.3,290.47872612],[242.53,9.24541652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721423351,[[242.15,0.02798465],[242.1,3.715],[242.09,7.16],[242.06,1.15189123],[242.03,6.82427511]],[[242.16,6.96],[242.17,1.15189123],[242.28,12.13365007],[242.3,290.47872612],[242.53,9.24541652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721423742,[[242.15,0.02798465],[242.1,3.715],[242.09,7.16],[242.06,1.15189123],[242.03,6.82427511]],[[242.16,6.96],[242.17,1.15189123],[242.24,45.52],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721424151,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.16],[242.06,1.15189123],[242.03,6.82427511]],[[242.16,6.96],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721424354,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.16],[242.06,1.15189123],[242.03,6.82427511]],[[242.16,6.96],[242.19,1.15189123],[242.25,44.16],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721425950,[[242.15,0.02798465],[242.11,3.7147],[242.06,1.15189123],[242.03,6.82427511]],[[242.19,1.15189123],[242.25,44.16],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721425951,[[242.15,0.02798465],[242.12,7.15],[242.11,3.7147],[242.06,1.15189123],[242.03,6.82427511]],[[242.18,7.17],[242.19,1.15189123],[242.26,87.28],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721426653,[[242.15,0.02798465],[242.12,7.15],[242.11,3.7147],[242.06,1.15189123],[242.03,6.82427511]],[[242.19,1.15189123],[242.26,87.28],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721426950,[[242.15,0.02798465],[242.12,7.15],[242.11,3.7147],[242.06,1.15189123],[242.03,6.82427511]],[[242.18,7.17],[242.19,1.15189123],[242.25,104.5],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721427151,[[242.15,0.02798465],[242.12,7.15],[242.11,3.7147],[242.06,1.15189123],[242.03,6.82427511]],[[242.19,1.15189123],[242.25,104.5],[242.28,12.13365007],[242.3,290.47872612],[251.64,104.05861034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721427346,[[242.15,0.02798465],[242.12,7.15],[242.11,3.7147],[242.06,1.15189123],[242.03,6.82427511]],[[242.18,7.17],[242.19,1.15189123],[242.28,12.13365007],[242.3,290.47872612],[251.64,104.05861034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721427542,[[242.15,0.02798465],[242.12,7.15],[242.11,3.7147],[242.06,1.15189123],[242.03,6.82427511]],[[242.19,1.15189123],[242.25,104.46],[242.28,12.13365007],[242.3,290.47872612],[247.27,64.74757977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721427945,[[242.15,0.02798465],[242.12,7.15],[242.11,3.7147],[242.06,1.15189123],[242.03,6.82427511]],[[242.18,7.17],[242.19,1.15189123],[242.25,104.46],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721428243,[[242.15,0.02798465],[242.12,7.15],[242.11,3.7147],[242.06,1.15189123],[242.03,6.82427511]],[[242.19,1.15189123],[242.25,104.46],[242.28,12.13365007],[242.3,290.47872612],[242.43,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721429355,[[242.15,0.02798465],[242.12,7.15],[242.11,3.7147],[242.06,1.15189123],[242.03,6.82427511]],[[242.18,7.17],[242.19,1.15189123],[242.25,104.46],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721429852,[[242.15,0.02798465],[242.12,10.8646],[242.06,1.15189123],[242.03,6.82427511]],[[242.19,1.15189123],[242.25,104.46],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721429853,[[242.15,0.02798465],[242.12,10.8646],[242.06,1.15189123],[242.03,6.82427511],[79.812,137.80188678]],[[242.19,1.15189123],[242.25,104.46],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721430054,[[242.15,0.02798465],[242.12,10.8646],[242.06,1.15189123],[242.03,6.82427511],[241.61,343.74758372]],[[242.19,1.15189123],[242.25,104.46],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721430349,[[242.15,0.02798465],[242.12,10.8646],[242.06,1.15189123],[242.03,6.82427511],[241.61,343.74758372]],[[242.18,7.17],[242.19,1.15189123],[242.25,104.46],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721430850,[[242.15,0.02798465],[242.12,10.8646],[242.06,1.15189123],[242.04,6.82427511],[241.61,343.74758372]],[[242.18,7.17],[242.19,1.15189123],[242.25,104.46],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721431149,[[242.15,0.02798465],[242.12,10.8646],[242.06,1.15189123],[242.04,6.82427511],[241.95,286.39903349]],[[242.19,1.15189123],[242.25,104.46],[242.28,12.13365007],[242.3,290.47872612],[242.43,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721431953,[[242.15,0.02798465],[242.12,10.8646],[242.06,1.15189123],[242.04,6.82427511],[241.95,286.39903349]],[[242.18,7.17],[242.19,1.15189123],[242.25,104.46],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721432252,[[242.15,0.02798465],[242.12,10.8646],[242.06,1.15189123],[242.05,6.82427511],[241.95,286.39903349]],[[242.18,7.17],[242.19,1.15189123],[242.25,104.46],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721432453,[[242.15,0.02798465],[242.12,7.15],[242.1,3.715],[242.06,1.15189123],[242.05,6.82427511]],[[242.19,1.15189123],[242.25,104.26],[242.28,12.13365007],[242.3,290.47872612],[242.71,16.17947891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721432655,[[242.15,0.02798465],[242.12,7.15],[242.1,3.715],[242.06,1.15189123],[242.04,6.82427511]],[[242.19,1.15189123],[242.25,104.26],[242.28,12.13365007],[242.3,290.47872612],[242.42,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721432854,[[242.15,0.02798465],[242.12,7.15],[242.06,1.15189123],[242.04,6.82427511],[241.76,1204.5033086]],[[242.19,1.15189123],[242.25,104.26],[242.28,12.13365007],[242.3,290.47872612],[242.42,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721432855,[[242.15,0.02798465],[242.12,7.15],[242.06,1.15189123],[242.04,6.82427511],[241.76,1204.5033086]],[[242.18,7.17],[242.19,1.15189123],[242.25,104.26],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721433556,[[242.15,0.02798465],[242.12,7.15],[242.06,1.15189123],[242.04,6.82427511],[241.76,1204.5033086]],[[242.19,1.15189123],[242.25,104.26],[242.28,12.13365007],[242.3,290.47872612],[243.31,579.22708261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721433955,[[242.15,0.02798465],[242.12,7.15],[242.06,1.15189123],[242.04,6.82427511],[241.76,1204.5033086]],[[242.19,1.15189123],[242.28,12.13365007],[242.3,290.47872612],[243.31,579.22708261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721434256,[[242.15,0.02798465],[242.12,10.8646],[242.06,1.15189123],[242.04,6.82427511],[241.86,24.49271843]],[[242.18,7.17],[242.19,1.15189123],[242.25,37.24],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721434556,[[242.15,0.02798465],[242.12,10.8646],[242.09,1.15189123],[242.05,6.82427511],[241.86,24.49271843]],[[242.18,7.17],[242.19,1.15189123],[242.25,37.24],[242.28,12.13365007],[242.3,290.47872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721434752,[[242.15,0.02798465],[242.12,10.8646],[242.09,1.15189123],[242.05,6.82427511],[241.86,24.49271843]],[[242.18,7.17],[242.19,1.15189123],[242.25,37.24],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721435057,[[242.15,0.02798465],[242.12,10.8646],[242.09,1.15189123],[242.04,6.82427511],[241.86,24.49271843]],[[242.19,1.15189123],[242.25,37.24],[242.28,12.13365007],[242.3,0.71872612],[243.13,36.98166609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721435256,[[242.15,0.02798465],[242.12,10.8646],[242.09,1.15189123],[242.04,6.82427511],[241.86,24.49271843]],[[242.19,1.15189123],[242.25,37.24],[242.28,12.13365007],[242.3,0.71872612],[242.62,11.55677065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721435456,[[242.15,0.02798465],[242.12,10.8646],[242.09,1.15189123],[242.04,6.82427511],[241.86,13.11892657]],[[242.18,7.17],[242.19,1.15189123],[242.25,37.24],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721435955,[[242.15,0.02798465],[242.12,10.8646],[242.09,1.15189123],[242.04,6.82427511],[241.86,13.11892657]],[[242.19,1.15189123],[242.25,37.24],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721436153,[[242.15,0.02798465],[242.12,10.8646],[242.09,1.15189123],[242.04,6.82427511],[241.86,13.11892657]],[[242.18,7.17],[242.19,1.15189123],[242.25,37.24],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721436355,[[242.15,0.02798465],[242.12,10.8646],[242.09,1.15189123],[242.04,6.82427511],[241.86,13.11892657]],[[242.18,7.17],[242.19,1.15189123],[242.26,77.52],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721436653,[[242.15,0.02798465],[242.13,3.7144],[242.12,7.15],[242.09,1.15189123],[242.05,6.82427511]],[[242.2,1.15189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612],[242.43,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721436954,[[242.15,0.02798465],[242.13,3.7144],[242.12,7.15],[242.09,1.15189123],[242.05,6.82427511]],[[242.19,7.17],[242.2,1.15189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721437451,[[242.15,0.02798465],[242.13,3.7144],[242.12,7.15],[242.09,1.15189123],[242.05,6.82427511]],[[242.25,7.17],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721437653,[[242.15,0.02798465],[242.13,3.7144],[242.12,7.15],[242.09,1.15189123],[242.05,6.82427511]],[[242.2,1.15189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612],[243.69,64.71791566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721438050,[[242.15,0.02798465],[242.13,3.7144],[242.12,7.15],[242.09,1.15189123],[242.05,6.82427511]],[[242.2,1.15189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612],[242.62,11.55677065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721438759,[[242.15,0.02798465],[242.13,3.7144],[242.12,7.15],[242.09,1.15189123],[242.05,6.82427511]],[[242.19,7.17],[242.2,1.15189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721438960,[[242.15,0.02798465],[242.13,3.7144],[242.12,7.15],[242.09,1.15189123],[242.05,6.82427511]],[[242.2,1.15189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721439156,[[242.15,0.02798465],[242.13,3.7144],[242.12,7.15],[242.09,1.15189123],[242.05,6.82427511]],[[242.19,7.17],[242.2,1.15189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721439351,[[242.15,0.02798465],[242.12,7.15],[242.1,3.7149],[242.09,1.15189123],[242.05,6.82427511]],[[242.19,7.17],[242.2,1.15189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721439558,[[242.15,0.02798465],[242.12,7.15],[242.09,1.15189123],[242.05,6.82427511],[241.17,45.49516745]],[[242.19,7.17],[242.2,1.15189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721439855,[[242.15,0.02798465],[242.12,7.15],[242.09,1.15189123],[242.05,6.82427511],[241.95,286.39903349]],[[242.19,7.17],[242.2,1.15189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721440061,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.05,18.26427511],[241.95,286.39903349]],[[242.19,7.17],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612],[242.61,4.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721440262,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.05,18.26427511]],[[242.19,8.32189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612],[242.61,15.68777065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721442064,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.05,18.26427511]],[[242.19,8.32189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612],[242.37,38.34861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721442962,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.05,18.26427511]],[[242.19,8.32189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612],[242.37,33.72591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721443358,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.05,6.82427511]],[[242.19,8.32189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612],[242.37,38.34861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721443758,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.04,21.08427511]],[[242.19,8.32189123],[242.26,104.06],[242.28,12.13365007],[242.3,0.71872612],[242.37,38.34861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721443960,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.04,21.08427511]],[[242.19,8.32189123],[242.25,103.8],[242.28,12.13365007],[242.3,0.71872612],[242.36,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721444166,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.04,21.08427511]],[[242.19,8.32189123],[242.25,103.8],[242.28,12.13365007],[242.3,0.71872612],[242.37,38.34861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721445365,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.04,21.08427511]],[[242.19,8.32189123],[242.28,12.13365007],[242.3,0.71872612],[242.37,38.34861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721445566,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.04,21.08427511]],[[242.19,8.32189123],[242.25,41.1],[242.28,12.13365007],[242.3,0.71872612],[242.37,38.34861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721445765,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.04,21.08427511]],[[242.19,8.32189123],[242.28,12.13365007],[242.3,0.71872612],[242.37,38.34861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721445966,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.04,21.08427511]],[[242.19,8.32189123],[242.25,80.14],[242.28,12.13365007],[242.3,0.71872612],[242.37,38.34861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721446166,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.05,6.82427511]],[[242.19,8.32189123],[242.25,80.14],[242.28,12.13365007],[242.3,0.71872612],[242.36,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721446463,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.05,6.82427511]],[[242.18,7.17],[242.19,1.15189123],[242.25,80.14],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721446766,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.05,6.82427511]],[[242.17,7.17],[242.18,1.15189123],[242.25,80.14],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721446966,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.05,6.82427511]],[[242.18,1.15189123],[242.25,103.7],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721447163,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.05,6.82427511]],[[242.18,1.15189123],[242.25,103.7],[242.28,12.13365007],[242.3,0.71872612],[242.59,11.55677065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721447562,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.05,6.82427511]],[[242.17,7.15],[242.18,1.15189123],[242.25,103.7],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721448168,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.05,6.82427511]],[[242.18,1.15189123],[242.28,12.13365007],[242.3,0.71872612],[242.4,6.93406239],[242.68,16.17947891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721448367,[[242.15,0.02798465],[242.11,3.7147],[242.09,7.15],[242.08,1.15189123],[242.05,6.82427511]],[[242.17,7.15],[242.18,1.15189123],[242.25,103.7],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721448569,[[242.15,0.02798465],[242.09,7.15],[242.08,1.15189123],[242.05,6.82427511]],[[242.17,7.15],[242.18,1.15189123],[242.25,103.7],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721448570,[[242.15,0.02798465],[242.09,10.8652],[242.07,1.15189123],[242.03,20.46427511],[241.94,9.09903349]],[[242.18,1.15189123],[242.25,103.7],[242.28,12.13365007],[242.3,0.71872612],[242.34,281.96270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721448765,[[242.15,0.02798465],[242.09,10.8652],[242.07,1.15189123],[242.04,6.82427511],[242.03,13.64]],[[242.18,1.15189123],[242.25,103.7],[242.28,12.13365007],[242.3,0.71872612],[242.34,281.96270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721448968,[[242.15,0.02798465],[242.09,10.8652],[242.07,1.15189123],[242.04,6.82427511],[242.03,13.64]],[[242.17,7.15],[242.18,1.15189123],[242.25,103.7],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721449169,[[242.15,0.02798465],[242.12,6.62],[242.07,1.15189123],[242.06,6.82427511],[242.03,13.64]],[[242.17,7.15],[242.18,1.15189123],[242.25,103.66],[242.28,12.13365007],[242.3,0.71872612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721450370,[[242.15,0.02798465],[242.03,13.64]],[[242.25,103.66],[242.28,12.13365007]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721450371,[[242.15,6.64798465],[242.13,1.15189123],[242.08,6.82427511],[242.03,13.64],[241.99,9.09903349]],[[242.24,7.15],[242.25,1.15189123],[242.28,12.13365007],[242.37,46.11591111],[242.38,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721450571,[[242.15,6.64798465],[242.13,1.15189123],[242.1,6.82427511],[242.03,13.64],[242.01,21.73178519]],[[242.24,7.15],[242.25,1.15189123],[242.32,103.6],[242.37,46.11591111],[242.41,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721450771,[[242.18,3.7138],[242.15,6.64798465],[242.13,1.15189123],[242.1,6.82427511],[242.03,13.64]],[[242.24,7.15],[242.25,1.15189123],[242.37,46.11591111],[242.41,4.62270826],[242.64,11.55677065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721451072,[[242.18,3.7138],[242.17,6.62],[242.15,0.02798465],[242.13,1.15189123],[242.1,6.82427511]],[[242.24,7.15],[242.25,1.15189123],[242.37,46.11591111],[242.41,4.62270826],[242.64,11.55677065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721451269,[[242.18,3.7138],[242.17,6.62],[242.15,0.02798465],[242.13,1.15189123],[242.1,6.82427511]],[[242.24,7.15],[242.25,1.15189123],[242.31,40.88],[242.37,46.11591111],[242.41,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721451574,[[242.18,3.7138],[242.17,6.62],[242.15,0.02798465],[242.13,1.15189123],[242.1,6.82427511]],[[242.24,7.15],[242.25,1.15189123],[242.32,69.32],[242.37,46.11591111],[242.41,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721452073,[[242.17,6.62],[242.15,0.02798465],[242.13,1.15189123],[242.1,6.82427511],[76.892,141.33526849]],[[242.24,7.15],[242.25,1.15189123],[242.32,69.32],[242.37,46.11591111],[242.41,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721452468,[[242.17,6.62],[242.15,0.02798465],[242.13,1.15189123],[242.09,6.82427511],[242.01,12.6327517]],[[242.24,7.15],[242.25,1.15189123],[242.29,12.37318915],[242.32,69.32],[242.37,46.11591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721452968,[[242.17,6.62],[242.15,0.02798465],[242.14,3.7144],[242.13,1.15189123],[242.09,6.82427511]],[[242.24,7.15],[242.25,1.15189123],[242.29,12.37318915],[242.32,69.32],[242.37,46.11591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721453174,[[242.15,0.02798465],[242.14,10.3344],[242.13,1.15189123],[242.09,6.82427511],[241.91,33.09245994]],[[242.24,7.15],[242.25,1.15189123],[242.29,12.37318915],[242.32,69.32],[242.37,46.11591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721453373,[[242.15,0.02798465],[242.14,10.3344],[242.13,1.15189123],[242.09,6.82427511],[241.99,9.09903349]],[[242.24,7.15],[242.25,1.15189123],[242.29,12.37318915],[242.3,59.44],[242.37,46.11591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721453571,[[242.15,0.02798465],[242.11,3.7147],[242.1,7.77189123],[242.08,6.82427511],[242.06,14.98]],[[242.21,7.15],[242.22,1.15189123],[242.29,12.37318915],[242.3,59.44],[242.37,46.11591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721453776,[[242.15,0.02798465],[242.11,3.7147],[242.1,7.77189123],[242.07,6.82427511],[241.97,9.09903349]],[[242.18,7.15],[242.19,1.15189123],[242.3,59.44],[242.37,46.11591111],[242.38,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721454075,[[242.15,0.02798465],[242.11,3.7147],[242.1,6.62],[242.07,1.15189123],[242.05,6.82427511]],[[242.18,7.15],[242.19,1.15189123],[242.3,59.44],[242.33,66.48293147],[242.37,46.11591111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721454076,[[242.15,0.02798465],[242.11,3.7147],[242.1,6.62],[242.07,1.15189123],[242.05,6.82427511]],[[242.18,7.15],[242.19,1.15189123],[242.3,59.44],[242.33,66.48293147],[242.37,38.34861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721454275,[[242.11,3.7147],[242.1,6.62],[242.07,1.15189123],[242.05,6.82427511],[241.86,24.49271843]],[[242.18,7.15],[242.19,1.15189123],[242.3,59.44],[242.33,66.48293147],[242.37,38.34861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721454578,[[242.11,3.7147],[242.1,6.62],[242.07,1.15189123],[241.86,24.49271843]],[[242.18,7.15],[242.19,1.15189123],[242.3,59.44],[242.33,66.48293147],[242.37,38.34861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721454579,[[242.14,0.02689644],[242.11,3.7147],[242.1,6.62],[242.07,1.15189123],[242.06,6.82427511]],[[242.19,1.15189123],[242.27,40.5],[242.33,66.48293147],[242.37,38.34861937],[242.42,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721454776,[[242.14,0.02689644],[242.11,3.7147],[242.1,6.62],[242.07,1.15189123],[242.06,6.82427511]],[[242.19,1.15189123],[242.33,66.48293147],[242.37,38.34861937],[242.42,6.93406239],[242.61,15.68777065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721454973,[[242.14,0.02689644],[242.11,3.7147],[242.1,6.62],[242.06,6.82427511],[241.88,11.37379186]],[[242.19,1.15189123],[242.27,31.36],[242.33,66.48293147],[242.37,33.72591111],[242.38,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721455272,[[242.14,0.02689644],[242.1,6.62],[242.08,3.7152],[242.05,6.82427511],[241.96,9.09903349]],[[242.18,7.15],[242.27,31.36],[242.32,0.71855546],[242.33,66.48293147],[242.37,38.34861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721455472,[[242.14,0.02689644],[242.1,6.62],[242.08,3.7152],[242.07,1.15189123],[242.05,6.82427511]],[[242.17,1.15189123],[242.27,31.36],[242.32,0.71855546],[242.33,66.48293147],[242.37,38.34861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721455774,[[242.14,0.02689644],[242.1,10.335],[242.05,6.82427511],[241.78,12.39],[241.77,15.9233086]],[[242.16,7.15],[242.17,1.15189123],[242.27,31.36],[242.32,0.71855546],[242.33,66.48293147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721455975,[[242.14,0.02689644],[242.1,10.335],[242.07,1.15189123],[242.05,6.82427511],[241.78,12.39]],[[242.16,7.15],[242.17,1.15189123],[242.27,31.36],[242.32,0.71855546],[242.33,66.48293147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721456175,[[242.14,0.02689644],[242.1,6.62],[242.07,1.15189123],[242.05,6.82427511],[241.78,12.39]],[[242.16,7.15],[242.19,1.15189123],[242.27,31.36],[242.32,0.71855546],[242.33,66.48293147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721456476,[[242.14,0.02689644],[242.1,6.62],[242.07,1.15189123],[242.05,6.82427511],[241.78,12.39]],[[242.16,7.15],[242.19,1.15189123],[242.27,31.36],[242.29,12.5972457],[242.32,0.71855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721456678,[[242.14,0.02689644],[242.13,6.62],[242.12,3.7147],[242.1,1.15189123],[242.06,6.82427511]],[[242.28,7.15],[242.29,12.5972457],[242.32,0.71855546],[242.42,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721456972,[[242.14,0.02689644],[242.13,6.62],[242.12,3.7147],[242.09,1.15189123],[242.06,6.82427511]],[[242.2,8.30189123],[242.27,45.3097248],[242.32,0.71855546],[242.42,6.93406239],[242.7,16.17947891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721457278,[[242.1,6.62],[242.09,1.15189123],[242.05,6.82427511],[242.04,13.98],[241.86,24.49271843]],[[242.2,8.30189123],[242.27,42.42],[242.32,0.71855546],[242.41,6.93406239],[242.69,16.17947891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721457476,[[242.15,0.03057626],[242.1,6.62],[242.09,1.15189123],[242.05,6.82427511],[242.04,13.98]],[[242.2,8.30189123],[242.27,42.42],[242.32,0.71855546],[242.41,6.93406239],[242.69,16.17947891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721457776,[[242.15,0.03057626],[242.1,6.62],[242.09,1.15189123],[242.05,6.82427511],[242.04,13.98]],[[242.17,7.15],[242.18,1.15189123],[242.27,42.42],[242.32,0.71855546],[242.41,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721457973,[[242.15,0.03057626],[242.1,6.62],[242.09,3.7151],[242.05,6.82427511],[242.04,10.66]],[[242.17,7.15],[242.18,1.15189123],[242.27,42.42],[242.29,24.52420361],[242.32,0.71855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721458181,[[242.15,0.03057626],[242.1,6.62],[242.09,3.7151],[242.07,1.15189123],[242.05,6.82427511]],[[242.18,1.15189123],[242.27,42.42],[242.29,24.52420361],[242.32,0.71855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721458376,[[242.15,0.03057626],[242.1,6.62],[242.09,3.7151],[242.07,1.15189123],[242.05,6.82427511]],[[242.18,1.15189123],[242.27,42.42],[242.29,24.52420361],[242.32,0.71855546],[242.36,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721458579,[[242.15,0.03057626],[242.1,6.62],[242.09,3.7151],[242.07,1.15189123],[242.05,6.82427511]],[[242.17,7.15],[242.18,1.15189123],[242.27,42.42],[242.29,24.52420361],[242.32,0.71855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721459077,[[242.15,0.03057626],[242.1,6.62],[242.09,3.7151],[242.07,1.15189123],[242.05,6.82427511]],[[242.17,7.15],[242.18,1.15189123],[242.29,24.52420361],[242.32,0.71855546],[251.62,104.05861034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721459281,[[242.15,0.03057626],[242.1,6.62],[242.09,3.7151],[242.07,1.15189123],[242.05,6.82427511]],[[242.18,1.15189123],[242.25,43.18],[242.29,24.52420361],[242.32,0.71855546],[242.51,9.24541652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721459478,[[242.15,0.03057626],[242.1,6.62],[242.09,3.7151],[242.07,1.15189123],[242.05,6.82427511]],[[242.17,7.15],[242.18,1.15189123],[242.25,43.18],[242.29,24.52420361],[242.32,0.71855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721459781,[[242.15,0.03057626],[242.07,1.15189123],[242.05,6.82427511]],[[242.29,24.52420361],[242.32,0.71855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721459782,[[242.15,0.03057626],[242.12,6.62],[242.07,1.15189123],[242.05,6.82427511],[239.15,54.59420094]],[[242.19,7.15],[242.2,1.15189123],[242.28,80.26],[242.29,12.13420361],[242.32,13.10855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721460077,[[242.15,0.03057626],[242.12,6.62],[242.1,1.15189123],[242.05,6.82427511],[239.15,54.59420094]],[[242.2,1.15189123],[242.28,80.26],[242.32,13.10855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721460482,[[242.15,0.03057626],[242.13,3.7145],[242.12,6.62],[242.1,1.15189123],[242.05,6.82427511]],[[242.19,7.15],[242.2,1.15189123],[242.28,80.26],[242.32,13.10855546],[242.42,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721460677,[[242.15,0.03057626],[242.13,3.7145],[242.12,6.62],[242.1,1.15189123],[242.05,6.82427511]],[[242.2,1.15189123],[242.28,80.26],[242.32,13.10855546],[242.42,6.93406239],[242.7,16.17947891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721461176,[[242.15,0.03057626],[242.13,3.7145],[242.12,6.62],[242.05,6.82427511],[82.732,134.26850507]],[[242.19,7.15],[242.2,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.32,13.10855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721461380,[[242.15,0.03057626],[242.13,3.7145],[242.12,6.62],[242.09,1.15189123],[242.05,6.82427511]],[[242.2,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.32,13.10855546],[242.36,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721461575,[[242.15,0.03057626],[242.13,3.7145],[242.12,6.62],[242.09,1.15189123],[242.05,6.82427511]],[[242.19,7.15],[242.2,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.32,13.10855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721461977,[[242.15,0.03057626],[242.13,3.7145],[242.12,6.62],[242.09,1.15189123],[242.05,6.82427511]],[[242.2,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.32,13.10855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721462278,[[242.15,0.03057626],[242.13,3.7145],[242.12,6.62],[242.09,1.15189123],[242.05,6.82427511]],[[242.19,7.15],[242.2,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.32,13.10855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721462480,[[242.15,0.03057626],[242.13,3.7145],[242.12,6.62],[242.09,1.15189123],[242.05,6.82427511]],[[242.2,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.32,13.10855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721462672,[[242.15,0.03057626],[242.1,3.7149],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511]],[[242.19,7.15],[242.2,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.32,13.10855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721462876,[[242.15,0.03057626],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511],[241.63,22.74758372]],[[242.19,7.15],[242.2,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.32,13.10855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721463077,[[242.15,0.03057626],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511],[241.63,22.74758372]],[[242.2,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.32,13.10855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721463277,[[242.15,0.03057626],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511],[241.87,11.37379186]],[[242.2,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.32,13.10855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721463476,[[242.15,0.03057626],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511],[242.04,10.02]],[[242.19,7.15],[242.2,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.32,13.10855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721463680,[[242.15,0.03057626],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511],[242.04,9.92]],[[242.2,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.32,13.10855546],[245.66,73.8208991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721463880,[[242.15,0.03057626],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511],[242.04,9.92]],[[242.19,7.15],[242.2,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.32,13.10855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721465088,[[242.15,0.03057626],[242.1,3.7149],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511]],[[242.27,7.15],[242.28,80.26],[242.29,12.48588717],[242.32,13.10855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721465385,[[242.15,0.03057626],[242.1,3.7149],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511]],[[242.18,7.15],[242.19,1.15189123],[242.26,2.89009658],[242.28,80.26],[242.29,12.48588717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721465588,[[242.15,0.03057626],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511],[79.812,137.80188678]],[[242.18,7.15],[242.19,1.15189123],[242.28,80.26],[242.29,12.48588717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721465886,[[242.15,0.03057626],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511],[241.36,36.39613396]],[[242.18,6.99],[242.19,1.15189123],[242.28,80.26],[242.29,12.48588717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721466785,[[242.15,0.03057626],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511],[241.36,36.39613396]],[[242.18,6.99],[242.19,1.15189123],[242.28,80.26],[242.29,12.48588717],[248.11,73.99723402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721466986,[[242.15,0.03057626],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511],[241.36,36.39613396]],[[242.19,1.15189123],[242.28,80.26],[242.29,12.48588717],[248.11,73.99723402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721467286,[[242.15,0.03057626],[242.12,3.7147],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511]],[[242.18,6.99],[242.19,1.15189123],[242.28,80.26],[242.29,12.48588717],[248.11,73.99723402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721467984,[[242.15,0.03057626],[242.12,3.7147],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511]],[[242.19,1.15189123],[242.28,80.26],[242.29,12.48588717],[248.11,73.99723402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721468379,[[242.15,0.03057626],[242.12,3.7147],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511]],[[242.18,6.99],[242.19,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.52,1188.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721468785,[[242.15,0.03057626],[242.12,3.7147],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511]],[[242.19,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.52,1188.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721468985,[[242.15,0.03057626],[242.12,3.7147],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511]],[[242.18,6.99],[242.19,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.52,1188.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721469380,[[242.15,0.03057626],[242.12,3.7147],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511]],[[242.19,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.52,1188.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721469584,[[242.15,0.03057626],[242.12,3.7147],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511]],[[242.18,6.99],[242.19,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.52,1188.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721469985,[[242.15,0.03057626],[242.12,3.7147],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511]],[[242.19,1.15189123],[242.28,80.26],[242.29,12.48588717],[242.52,1188.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721470193,[[242.15,0.03057626],[242.12,3.7147],[242.09,1.15189123],[242.08,6.62],[242.05,6.82427511]],[[242.29,12.48588717],[242.52,1188.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721470395,[[242.15,0.03057626],[242.12,3.7147],[242.1,6.64],[242.09,1.15189123],[242.05,6.82427511]],[[242.27,6.99],[242.28,20.17020293],[242.52,1188.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721470590,[[242.15,0.03057626],[242.12,3.7147],[242.1,6.64],[242.09,1.15189123],[242.05,6.82427511]],[[242.2,1.15189123],[242.26,2.89020293],[242.28,17.28],[242.52,1188.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721470893,[[242.12,3.7147],[242.1,6.64],[242.09,1.15189123],[242.05,6.82427511],[241.66,321.0]],[[242.19,6.99],[242.2,1.15189123],[242.52,1188.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721471092,[[242.15,0.03129209],[242.13,3.7144],[242.1,6.64],[242.09,1.15189123],[242.05,6.82427511]],[[242.2,1.15189123],[242.26,35.34],[242.52,1188.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721471590,[[242.15,6.67129209],[242.12,1.15189123],[242.08,6.82427511],[241.99,9.09903349],[241.88,11.37379186]],[[242.23,8.14189123],[242.29,12.16609076],[242.32,0.71855546],[242.39,4.62270826],[242.44,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721471801,[[242.15,7.82318332],[242.09,6.82427511],[242.0,9.09903349],[241.9,11.37379186],[241.81,15.9233086]],[[242.23,6.99],[242.26,1.15189123],[242.29,12.16609076],[242.36,12.39],[242.4,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721472000,[[242.17,3.7138],[242.15,7.79189123],[242.12,6.82427511],[242.02,9.09903349],[241.9,11.37379186]],[[242.23,6.99],[242.26,1.15189123],[242.29,12.16609076],[242.36,12.39],[242.43,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721472198,[[242.19,6.64],[242.18,1.15189123],[242.13,6.82427511],[242.04,9.09903349],[241.95,289.7]],[[242.23,6.99],[242.29,1.15189123],[242.45,4.62270826],[242.5,6.93406239],[242.59,9.24541652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721472402,[[242.17,0.03112772],[242.15,1.79824335],[242.13,6.82427511],[242.04,1.79824335],[242.03,21.61903349]],[[242.23,6.99],[242.32,1.79824335],[242.34,326.8],[242.4,1.79824335],[242.46,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721472704,[[242.18,6.64],[242.17,0.03112772],[242.15,1.79824335],[242.12,6.82427511],[242.04,1.79824335]],[[242.23,6.99],[242.32,1.79824335],[242.34,326.8],[242.38,12.39],[242.4,1.79824335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721473001,[[242.2,6.64],[242.17,0.03112772],[242.15,1.79824335],[242.12,6.82427511],[242.04,1.79824335]],[[242.23,6.99],[242.32,1.79824335],[242.34,326.8],[242.38,12.39],[242.4,1.79824335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721473002,[[242.2,6.64],[242.19,3.7136],[242.17,0.03112772],[242.15,1.79824335],[242.12,6.82427511]],[[242.23,6.99],[242.32,1.79824335],[242.34,326.8],[242.38,12.39],[242.4,1.79824335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721474401,[[242.2,6.64],[242.19,3.7136],[242.17,0.03112772],[242.15,1.79824335]],[[242.23,6.99],[242.32,1.79824335],[242.34,326.8],[242.38,12.39],[242.4,1.79824335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721474402,[[242.2,6.64],[242.19,3.7136],[242.17,0.03112772],[242.15,1.79824335],[242.11,6.82427511]],[[242.23,6.99],[242.32,1.79824335],[242.34,326.8],[242.38,12.39],[242.4,1.79824335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721474602,[[242.2,6.64],[242.19,3.7136],[242.17,0.03112772],[242.15,1.79824335],[242.11,6.82427511]],[[242.3,6.99],[242.31,1.79824335],[242.34,326.8],[242.38,12.39],[242.4,1.79824335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721474803,[[242.2,6.64],[242.19,3.7136],[242.17,0.03112772],[242.15,1.79824335],[242.11,6.82427511]],[[242.3,6.99],[242.31,13.8883258],[242.34,326.8],[242.38,12.39],[242.4,1.79824335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721475100,[[242.2,6.64],[242.19,3.7136],[242.15,1.79824335],[242.11,6.82427511],[236.4,74.37588369]],[[242.3,6.99],[242.31,13.8883258],[242.34,326.8],[242.38,12.39],[242.4,34.58385819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721475305,[[242.23,0.02943375],[242.2,6.64],[242.19,3.7136],[242.15,1.79824335],[242.11,6.82427511]],[[242.3,6.99],[242.31,13.8883258],[242.34,326.8],[242.38,12.39],[242.4,34.58385819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721475798,[[242.23,0.02943375],[242.2,3.7133],[242.15,1.79824335],[242.13,10.54],[242.11,6.82427511]],[[242.3,6.99],[242.31,12.09008245],[242.39,12.39],[242.4,32.78561484],[243.61,55.47249914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721476101,[[242.23,6.66943375],[242.19,1.79824335],[242.16,6.82427511],[242.13,10.54],[242.06,9.09903349]],[[242.3,6.99],[242.36,1.79824335],[242.39,21.94],[242.42,12.39],[242.47,277.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721476504,[[242.23,6.66943375],[242.19,1.79824335],[242.15,6.82427511],[242.13,10.54],[242.05,9.09903349]],[[242.3,6.99],[242.36,1.79824335],[242.39,21.94],[242.42,13.10834039],[242.47,277.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721476897,[[242.23,6.66943375],[242.19,1.79824335],[242.14,6.82427511],[242.13,10.54],[242.05,9.09903349]],[[242.34,6.69],[242.35,12.38001996],[242.39,21.94],[242.42,0.71834039],[242.46,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721477199,[[242.23,6.66943375],[242.19,1.79824335],[242.14,6.82427511],[242.13,10.54],[242.04,288.21727684]],[[242.34,6.69],[242.35,12.38001996],[242.36,1.79824335],[242.42,0.71834039],[242.46,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721477400,[[242.23,6.64],[242.19,1.79824335],[242.14,6.82427511],[242.13,10.54],[242.04,288.21727684]],[[242.34,6.69],[242.35,12.38001996],[242.36,1.79824335],[242.39,45.74],[242.42,0.71834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721477598,[[242.26,0.02975652],[242.23,6.64],[242.19,1.79824335],[242.14,6.82427511],[242.13,10.54]],[[242.34,6.69],[242.35,12.38001996],[242.36,1.79824335],[242.39,45.74],[242.42,0.71834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721478205,[[242.26,0.02975652],[242.24,3.7129],[242.23,6.64],[242.19,1.79824335],[242.14,6.82427511]],[[242.34,6.69],[242.35,12.38001996],[242.36,1.79824335],[242.39,45.74],[242.42,0.71834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721478400,[[242.26,0.02975652],[242.24,3.7129],[242.23,6.64],[242.19,1.79824335],[242.13,17.36427511]],[[242.34,6.69],[242.35,12.38001996],[242.36,1.79824335],[242.39,45.74],[242.42,0.71834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721479303,[[242.27,6.67],[242.26,0.02975652],[242.19,1.79824335],[242.15,6.82427511],[242.13,10.54]],[[242.34,6.69],[242.36,1.79824335],[242.44,89.26],[242.48,12.39],[242.52,1.79824335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721480204,[[242.28,3.7123],[242.27,6.67],[242.26,0.02975652],[242.19,1.79824335],[242.15,6.82427511]],[[242.34,6.69],[242.36,1.79824335],[242.39,12.6191566],[242.44,89.26],[242.48,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721480409,[[242.28,3.7123],[242.27,6.67],[242.26,0.02975652],[242.19,1.79824335],[242.16,1.79824335]],[[242.34,6.69],[242.36,1.79824335],[242.48,12.39],[242.79,11.55677065],[242.9,1426.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721480610,[[242.28,3.7123],[242.27,6.67],[242.26,0.02975652],[242.19,1.79824335],[242.16,1.79824335]],[[242.34,6.69],[242.36,1.79824335],[242.45,31.14],[242.48,12.39],[242.55,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721481206,[[242.28,3.7123],[242.27,6.67],[242.26,0.02975652],[242.19,1.79824335],[242.16,8.62251846]],[[242.34,6.69],[242.36,1.79824335],[242.45,31.14],[242.48,12.39],[242.57,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721481706,[[242.27,6.67],[242.26,0.02975652],[242.24,3.7128],[242.19,1.79824335],[242.16,8.62251846]],[[242.34,6.69],[242.36,1.79824335],[242.45,31.14],[242.48,12.39],[242.57,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721481912,[[242.27,6.67],[242.26,0.02975652],[242.24,3.7128],[242.22,10.72],[242.19,1.79824335]],[[242.34,6.69],[242.36,1.79824335],[242.45,31.14],[242.48,44.54167798],[242.56,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721482106,[[242.27,6.67],[242.26,0.02975652],[242.22,20.76],[242.19,1.79824335],[76.892,141.33526849]],[[242.34,6.69],[242.45,31.14],[242.48,44.54167798],[242.56,4.62270826],[242.81,11.55677065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721482309,[[242.27,6.67],[242.26,0.02975652],[242.22,20.76],[242.19,1.79824335],[242.09,33.72962536]],[[242.34,6.69],[242.45,31.14],[242.48,44.54167798],[242.56,4.62270826],[242.81,11.55677065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721482613,[[242.26,0.02975652],[242.23,6.67],[242.17,1.79824335],[242.05,21.47903349]],[[242.34,6.69],[242.45,31.14],[242.48,44.54167798],[242.56,4.62270826],[242.81,11.55677065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721482614,[[242.26,0.02975652],[242.23,6.67],[242.17,1.79824335],[242.05,21.47903349],[242.02,12.39]],[[242.34,6.69],[242.37,1.79824335],[242.39,12.49103061],[242.4,1.79824335],[242.45,43.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721482813,[[242.26,0.02975652],[242.23,6.67],[242.17,1.79824335],[242.12,6.82427511],[242.05,12.38]],[[242.32,6.69],[242.33,1.79824335],[242.39,12.49103061],[242.4,1.79824335],[242.45,43.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721483011,[[242.26,0.02975652],[242.23,10.3829],[242.17,1.79824335],[242.12,6.82427511],[242.05,12.38]],[[242.32,6.69],[242.33,1.79824335],[242.4,1.79824335],[242.45,43.53],[242.58,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721483215,[[242.26,0.02975652],[242.23,10.3829],[242.17,1.79824335],[242.16,10.56],[242.11,6.82427511]],[[242.32,6.69],[242.33,1.79824335],[242.4,1.79824335],[242.45,43.53],[242.59,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721484817,[[242.26,0.02975652],[242.23,10.3829],[242.17,1.79824335],[242.16,10.56],[242.11,6.82427511]],[[242.32,6.69],[242.33,1.79824335],[242.4,1.79824335],[242.45,43.53],[242.53,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721485018,[[242.26,0.02975652],[242.23,10.3829],[242.17,1.79824335],[242.16,10.56],[242.11,6.82427511]],[[242.32,6.69],[242.33,1.79824335],[242.39,12.30828041],[242.4,1.79824335],[242.45,43.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721485319,[[242.26,0.02975652],[242.23,10.3829],[242.17,1.79824335],[242.16,10.56],[242.11,6.82427511]],[[242.32,6.69],[242.33,1.79824335],[242.39,12.30828041],[242.4,1.79824335],[242.41,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721489422,[[242.26,0.02975652],[242.23,10.3829],[242.17,1.79824335],[242.11,6.82427511]],[[242.32,6.69],[242.33,1.79824335],[242.39,12.30828041],[242.4,1.79824335],[242.41,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721489423,[[242.26,0.02975652],[242.23,10.3829],[242.17,1.79824335],[242.11,6.82427511],[240.34,1425.74]],[[242.32,6.69],[242.33,1.79824335],[242.39,12.30828041],[242.4,1.79824335],[242.41,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721489618,[[242.26,0.02975652],[242.23,10.3829],[242.18,11.34],[242.17,1.79824335],[242.11,6.82427511]],[[242.32,6.69],[242.33,1.79824335],[242.39,12.30828041],[242.4,1.79824335],[242.41,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721490321,[[242.26,0.02975652],[242.23,10.3829],[242.17,1.79824335],[242.11,6.82427511],[241.82,15.9233086]],[[242.32,6.69],[242.33,1.79824335],[242.39,12.30828041],[242.4,1.79824335],[242.41,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721490520,[[242.26,0.02975652],[242.23,10.3829],[242.18,11.4],[242.17,1.79824335],[242.11,6.82427511]],[[242.32,6.69],[242.33,1.79824335],[242.39,12.30828041],[242.4,1.79824335],[242.41,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721491223,[[242.26,0.02975652],[242.23,10.3829],[242.18,11.4],[242.11,6.82427511],[79.812,137.80188678]],[[242.32,6.69],[242.33,1.79824335],[242.39,12.30828041],[242.4,1.79824335],[242.41,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721491423,[[242.26,0.02975652],[242.23,10.3829],[242.18,11.4],[242.16,1.79824335],[242.11,6.82427511]],[[242.32,6.69],[242.33,1.79824335],[242.39,12.30828041],[242.4,1.79824335],[242.41,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721491819,[[242.26,0.02975652],[242.2,3.7134],[242.19,6.67],[242.11,6.82427511],[241.41,1462.71613396]],[[242.32,6.69],[242.33,1.79824335],[242.39,12.30828041],[242.4,1.79824335],[242.41,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721492019,[[242.26,0.02975652],[242.2,3.7134],[242.19,6.67],[242.14,1.79824335],[242.09,6.82427511]],[[242.29,1.79824335],[242.39,12.30828041],[242.4,1.79824335],[242.41,56.11],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721492320,[[242.26,0.02975652],[242.2,3.7134],[242.19,6.67],[242.15,10.54],[242.14,1.79824335]],[[242.29,1.79824335],[242.39,12.30828041],[242.4,1.79824335],[242.41,56.11],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721492517,[[242.26,0.02975652],[242.2,3.7134],[242.19,6.67],[242.15,10.54],[242.14,1.79824335]],[[242.28,6.69],[242.29,1.79824335],[242.39,12.30828041],[242.4,1.79824335],[242.41,56.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721492717,[[242.26,6.69975652],[242.18,1.79824335],[242.15,10.54],[242.13,6.82427511],[242.04,311.81257922]],[[242.35,6.69],[242.36,1.79824335],[242.39,12.30828041],[242.44,12.39],[242.52,1.79824335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721492923,[[242.26,6.69975652],[242.15,47.46184193],[242.13,6.82427511],[242.04,311.81257922],[241.8,336.9233086]],[[242.35,6.69],[242.36,1.79824335],[242.43,44.22],[242.46,13.10822178],[242.52,1.79824335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721493224,[[242.26,10.41235652],[242.19,1.79824335],[242.15,47.46184193],[242.13,6.82427511],[242.04,311.81257922]],[[242.35,6.69],[242.36,1.79824335],[242.43,44.22],[242.46,13.10822178],[242.52,1.79824335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721493425,[[242.26,10.41235652],[242.19,1.79824335],[242.15,47.46184193],[242.13,6.82427511],[242.04,311.81257922]],[[242.36,1.79824335],[242.43,44.22],[242.46,13.10822178],[242.52,1.79824335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721493625,[[242.26,10.41235652],[242.19,1.79824335],[242.15,36.92184193],[242.13,6.82427511],[242.04,311.81257922]],[[242.36,1.79824335],[242.43,44.22],[242.46,13.10822178],[242.52,1.79824335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721493924,[[242.26,0.02975652],[242.23,3.713],[242.22,6.67],[242.18,13.34],[242.15,38.72008528]],[[242.35,6.69],[242.36,1.79824335],[242.4,1.79824335],[242.43,56.61],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721494230,[[242.26,0.02975652],[242.22,6.67],[242.16,14.3],[242.15,38.72008528],[242.09,6.82427511]],[[242.31,6.69],[242.32,1.79824335],[242.4,1.79824335],[242.43,56.61],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721494531,[[242.26,0.02975652],[242.22,6.67],[242.16,14.3],[242.15,38.72008528],[242.09,6.82427511]],[[242.31,6.69],[242.32,1.79824335],[242.4,13.93580275],[242.43,56.61],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721494721,[[242.26,0.02975652],[242.22,6.67],[242.15,49.56008528],[242.08,6.82427511],[241.89,11.37379186]],[[242.31,6.69],[242.32,1.79824335],[242.4,13.93580275],[242.43,56.61],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721495326,[[242.26,0.02975652],[242.22,6.67],[242.2,3.7134],[242.15,49.56008528],[242.08,6.82427511]],[[242.31,6.69],[242.32,1.79824335],[242.4,13.93580275],[242.43,56.61],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721495720,[[242.26,0.02975652],[242.22,6.67],[242.2,3.7134],[242.15,38.72008528],[242.08,6.82427511]],[[242.31,6.69],[242.32,1.79824335],[242.4,13.93580275],[242.43,56.61],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721496024,[[242.26,0.02975652],[242.22,6.67],[242.2,3.7134],[242.15,52.38008528],[242.08,6.82427511]],[[242.31,6.69],[242.32,1.79824335],[242.4,13.93580275],[242.43,56.61],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721496218,[[242.26,0.02975652],[242.22,6.67],[242.2,3.7134],[242.15,52.58008528],[242.08,6.82427511]],[[242.31,6.69],[242.32,1.79824335],[242.4,13.93580275],[242.43,56.61],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721497923,[[242.26,0.02975652],[242.22,6.67],[242.2,3.7134],[242.15,52.60008528],[242.08,6.82427511]],[[242.31,6.69],[242.32,1.79824335],[242.4,26.32580275],[242.43,44.22],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721498327,[[242.26,0.02975652],[242.22,6.67],[242.2,3.7134],[242.15,38.72008528],[242.14,13.88]],[[242.31,6.69],[242.32,1.79824335],[242.4,26.32580275],[242.43,44.22],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721498622,[[242.26,0.02975652],[242.22,6.67],[242.2,3.7134],[242.15,38.72008528],[237.24,65.07889823]],[[242.31,6.69],[242.32,1.79824335],[242.4,26.32580275],[242.43,44.22],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721498826,[[242.26,0.02975652],[242.2,3.7134],[242.18,6.67],[242.15,38.72008528],[241.99,0.71831073]],[[242.31,6.69],[242.32,1.79824335],[242.4,26.32580275],[242.43,44.22],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721499229,[[242.26,0.02975652],[242.2,3.7134],[242.18,6.67],[242.15,38.72008528],[242.14,8.12]],[[242.31,6.69],[242.32,1.79824335],[242.4,26.32580275],[242.43,44.22],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721500328,[[242.26,0.02975652],[242.2,3.7134],[242.18,6.67],[242.15,38.72008528],[73.972,144.8686502]],[[242.31,6.69],[242.32,1.79824335],[242.4,26.32580275],[242.43,44.22],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721500530,[[242.26,0.02975652],[242.18,6.67],[242.17,3.7139],[242.15,36.92184193],[242.12,1.79824335]],[[242.31,6.69],[242.32,1.79824335],[242.4,26.32580275],[242.43,44.22],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721500721,[[242.26,0.02975652],[242.18,6.67],[242.17,3.7139],[241.96,12.39],[241.65,22.74758372]],[[242.28,1.79824335],[242.4,26.32580275],[242.43,44.22],[242.46,0.71822178],[242.53,6.93406239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721500922,[[242.26,0.02975652],[242.18,6.67],[242.11,9.08],[242.09,1.79824335],[242.05,6.82427511]],[[242.27,6.69],[242.28,1.79824335],[242.4,26.32580275],[242.43,44.22],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721501126,[[242.26,0.02975652],[242.18,6.67],[242.11,9.08],[242.09,1.79824335],[242.05,6.82427511]],[[242.27,6.69],[242.28,2.21824335],[242.4,26.32580275],[242.43,44.22],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721501424,[[242.26,0.02975652],[242.18,6.67],[242.17,3.7139],[242.11,9.08],[242.09,1.79824335]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721504226,[[242.26,0.02975652],[242.18,6.67],[242.17,3.7139],[242.12,10.72],[242.09,1.79824335]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721505130,[[242.26,0.02975652],[242.18,6.67],[242.17,3.7139],[242.09,1.79824335],[79.812,137.80188678]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.46,5.34093004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721505333,[[242.26,0.02975652],[242.18,6.67],[242.17,3.7139],[242.12,10.84],[242.09,1.79824335]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.46,5.34093004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721505632,[[242.26,0.02975652],[242.18,6.67],[242.14,3.7143],[242.09,1.79824335],[79.812,137.80188678]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.46,5.34093004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721505935,[[242.26,0.02975652],[242.18,6.67],[242.14,3.7143],[242.11,6.78],[242.09,1.79824335]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.45,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721506732,[[242.26,0.02975652],[242.18,6.67],[242.15,3.7141],[242.11,7.3],[242.09,1.79824335]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.45,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721507434,[[242.26,0.02975652],[242.18,6.67],[242.16,3.714],[242.11,7.3],[242.09,1.79824335]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.45,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721507632,[[242.26,0.02975652],[242.18,6.67],[242.16,3.714],[242.12,7.96],[242.09,1.79824335]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.45,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721508131,[[242.26,0.02975652],[242.18,6.67],[242.16,3.714],[242.09,1.79824335],[76.892,141.33526849]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.45,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721508430,[[242.26,0.02975652],[242.18,6.67],[242.16,3.714],[242.12,8.0],[242.09,1.79824335]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.45,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721508930,[[242.26,0.02975652],[242.18,6.67],[242.16,3.714],[242.09,1.79824335],[242.01,12.6327517]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.45,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721509130,[[242.26,0.02975652],[242.18,6.67],[242.16,3.714],[242.11,7.4],[242.09,1.79824335]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.45,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721511037,[[242.26,0.02975652],[242.18,6.67],[242.13,3.7145],[242.11,7.96],[242.09,1.79824335]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.45,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721511335,[[242.26,0.02975652],[242.18,6.67],[242.13,3.7145],[242.11,7.38],[242.09,1.79824335]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.43,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721511834,[[242.26,0.02975652],[242.18,6.67],[242.13,3.7145],[242.09,1.79824335],[241.62,22.74758372]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.43,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721512233,[[242.26,0.02975652],[242.18,6.67],[242.13,3.7145],[242.09,1.79824335],[241.97,45.01242914]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.43,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721512432,[[242.26,0.02975652],[242.15,6.53],[242.13,3.7145],[242.09,1.79824335],[242.08,6.78]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.43,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721512634,[[242.26,0.02975652],[242.15,6.53],[242.13,3.7145],[242.09,1.79824335],[76.892,141.33526849]],[[242.27,6.69],[242.28,1.79824335],[242.33,13.86],[242.4,26.32580275],[242.43,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721512833,[[242.26,0.02975652],[242.15,6.53],[242.13,3.7145],[242.09,1.79824335],[241.69,321.0]],[[242.27,6.69],[242.28,1.79824335],[242.33,26.25],[242.4,13.93580275],[242.43,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721513031,[[242.26,0.02975652],[242.15,6.53],[242.13,3.7145],[242.09,1.79824335],[242.08,0.94]],[[242.27,6.69],[242.28,1.79824335],[242.33,26.25],[242.4,13.93580275],[242.43,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721513338,[[242.26,0.02975652],[242.15,6.53],[242.13,3.7145],[242.09,1.79824335],[242.08,0.94]],[[242.27,6.69],[242.28,1.79824335],[242.33,26.25],[242.4,13.93580275],[242.42,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721513832,[[242.15,6.53],[242.09,1.79824335]],[[242.27,6.69],[242.28,1.79824335],[242.33,26.25],[242.4,13.93580275],[242.42,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721513833,[[242.15,6.53],[242.1,3.7149],[242.09,1.79824335],[241.94,9.09903349],[241.68,321.0]],[[242.27,6.69],[242.28,1.79824335],[242.33,26.25],[242.4,13.93580275],[242.42,4.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721514142,[[242.15,6.53],[242.1,3.7149],[242.09,1.79824335],[242.04,277.32],[242.03,6.82427511]],[[242.27,6.69],[242.28,1.79824335],[242.29,0.02835973],[242.33,26.25],[242.4,13.93580275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721514439,[[242.15,6.53],[242.1,3.7149],[242.07,30.27824335],[242.04,277.32],[242.02,6.82427511]],[[242.24,1.79824335],[242.33,26.25],[242.4,13.93580275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721514440,[[242.15,6.53],[242.1,3.7149],[242.07,30.27824335],[242.04,277.32],[242.02,6.82427511]],[[242.24,1.79824335],[242.33,26.25],[242.4,18.55851101],[242.45,6.93406239],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721514637,[[242.15,6.53],[242.1,3.7149],[242.07,30.27824335],[242.04,277.32],[242.02,6.82427511]],[[242.23,6.61],[242.24,1.79824335],[242.33,26.25],[242.37,55.19474527],[242.4,18.55851101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721515233,[[242.15,6.53],[242.1,3.7149],[242.07,1.79824335],[242.04,277.32],[242.02,6.82427511]],[[242.23,6.61],[242.24,1.79824335],[242.33,26.25],[242.37,55.19474527],[242.4,13.93580275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721515542,[[242.15,6.53],[242.1,3.7149],[242.07,36.29824335],[242.04,277.32],[242.02,6.82427511]],[[242.23,6.61],[242.24,1.79824335],[242.29,14.16],[242.36,12.39],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721516840,[[242.15,6.53],[242.1,3.7149],[242.07,36.29824335],[242.04,277.32],[242.02,6.82427511]],[[242.23,6.61],[242.29,14.16],[242.36,12.39],[242.37,55.19474527],[242.61,1192.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721517040,[[242.15,6.53],[242.1,3.7149],[242.07,36.29824335],[242.04,277.32],[242.02,6.82427511]],[[242.23,6.61],[242.25,1.79824335],[242.29,14.16],[242.34,45.90426137],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721518241,[[242.15,6.53],[242.1,3.7149],[242.07,36.29824335],[242.04,277.32],[242.02,6.82427511]],[[242.23,6.61],[242.25,1.79824335],[242.29,14.16],[242.34,45.90426137],[242.36,277.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721519445,[[242.15,6.53],[242.12,3.7147],[242.07,36.29824335],[242.04,277.32],[242.02,6.82427511]],[[242.23,6.61],[242.25,1.79824335],[242.29,14.16],[242.34,45.90426137],[242.36,277.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721521556,[[242.15,6.53],[242.12,3.7147],[242.07,36.29824335],[242.04,277.32],[242.02,6.82427511]],[[242.23,6.61],[242.25,1.79824335],[242.29,46.16],[242.34,45.90426137],[242.36,277.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721522248,[[242.15,6.53],[242.12,3.7147],[242.07,36.29824335],[242.04,277.32],[242.02,6.82427511]],[[242.23,6.61],[242.25,1.79824335],[242.29,67.82],[242.34,45.90426137],[242.36,277.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721522851,[[242.15,6.53],[242.12,3.7147],[242.07,36.29824335],[242.04,277.32],[237.18,65.07889823]],[[242.23,6.61],[242.25,1.79824335],[242.34,45.90426137],[242.36,277.28],[242.46,0.71822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721523157,[[242.15,6.53],[242.12,3.7147],[242.07,36.29824335],[242.04,277.32],[241.93,12.38]],[[242.23,6.61],[242.25,1.79824335],[242.3,82.48],[242.34,45.90426137],[242.36,277.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721527059,[[242.15,6.53],[242.14,3.7144],[242.07,36.29824335],[242.04,279.11824335],[241.93,12.38]],[[242.23,6.61],[242.34,45.90426137],[242.36,277.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721527255,[[242.15,6.53],[242.14,3.7144],[242.11,1.79824335],[242.07,34.5],[242.04,279.11824335]],[[242.23,6.61],[242.27,1.79824335],[242.3,42.76],[242.34,45.90426137],[242.36,277.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721527455,[[242.15,6.53],[242.11,1.79824335],[242.07,34.5],[242.04,279.11824335],[0.97331,233.20319301]],[[242.23,6.61],[242.27,1.79824335],[242.3,42.76],[242.34,45.90426137],[242.36,277.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721527654,[[242.15,6.53],[242.11,1.79824335],[242.07,34.5],[242.04,279.11824335],[241.9,12.39]],[[242.27,8.28824335],[242.35,12.39],[242.36,277.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721527858,[[242.16,6.51],[242.15,1.79824335],[242.07,34.5],[242.04,279.11824335],[241.9,12.39]],[[242.27,6.49],[242.31,1.79824335],[242.35,12.39],[242.36,277.28],[242.38,32.26199413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721528048,[[242.16,6.51],[242.15,1.79824335],[242.07,34.5],[242.04,279.11824335],[241.9,12.39]],[[242.3,6.49],[242.31,1.79824335],[242.34,34.92],[242.36,277.28],[242.38,44.65199413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721529157,[[242.17,3.7138],[242.15,1.79824335],[242.07,34.5],[242.04,279.11824335],[241.9,12.39]],[[242.3,6.49],[242.31,1.79824335],[242.34,34.92],[242.36,277.28],[242.38,44.65199413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721529458,[[242.18,6.51],[242.17,3.7138],[242.15,1.79824335],[242.07,34.5],[242.04,279.11824335]],[[242.3,6.49],[242.31,1.79824335],[242.34,34.92],[242.36,277.28],[242.38,44.65199413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721529761,[[242.18,6.51],[242.17,3.7138],[242.15,1.79824335],[242.07,34.5],[242.04,279.11824335]],[[242.3,6.49],[242.34,34.92],[242.36,277.28],[242.38,44.65199413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721529961,[[242.18,6.51],[242.17,3.7138],[242.15,1.79824335],[242.07,34.5],[242.04,279.11824335]],[[242.3,6.49],[242.33,1.79824335],[242.34,34.92],[242.36,277.28],[242.38,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721530956,[[242.18,6.51],[242.17,3.7138],[242.15,1.79824335],[242.07,34.5],[242.04,279.11824335]],[[242.3,6.49],[242.34,34.92],[242.36,277.28],[242.38,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721531162,[[242.2,6.51],[242.19,3.7136],[242.15,1.79824335],[242.09,38.21047358],[242.07,34.5]],[[242.3,6.49],[242.34,1.79824335],[242.36,334.14],[242.38,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721531960,[[242.2,6.51],[242.19,3.7136],[242.15,1.79824335],[242.09,38.21047358],[242.07,34.5]],[[242.3,6.49],[242.34,1.79824335],[242.36,334.14],[242.38,12.39],[242.39,32.7671785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721532567,[[242.2,6.51],[242.19,3.7136],[242.15,1.79824335],[242.09,38.21047358],[242.07,34.5]],[[242.3,6.49],[242.34,1.79824335],[242.36,56.86],[242.38,12.39],[242.39,32.7671785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721532861,[[242.2,6.51],[242.17,3.7139],[242.09,38.21047358],[3.8933,229.6698113],[0.97331,233.20319301]],[[242.3,6.49],[242.34,1.79824335],[242.36,56.86],[242.38,12.39],[242.39,32.7671785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721533067,[[242.13,6.51],[242.12,1.79824335],[242.11,12.58],[242.09,38.21047358],[3.8933,229.6698113]],[[242.29,6.49],[242.3,1.79824335],[242.36,12.39],[242.39,32.7671785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721533267,[[242.13,6.51],[242.12,1.79824335],[242.11,12.58],[242.09,38.21047358],[3.8933,229.6698113]],[[242.29,6.49],[242.3,1.79824335],[242.33,41.6],[242.36,12.39],[242.39,32.7671785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721533867,[[242.15,6.51],[242.09,80.64871693],[242.04,277.32],[241.92,1.79824335],[241.74,59.7203285]],[[242.29,6.49],[242.3,1.79824335],[242.33,53.99],[242.39,32.7671785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721534168,[[242.15,6.51],[242.09,80.64871693],[242.04,279.11824335],[241.74,59.7203285],[240.99,157.00692526]],[[242.29,6.49],[242.3,1.79824335],[242.33,53.99],[242.39,32.7671785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721534369,[[242.15,6.51],[242.11,1.15139462],[242.09,78.85047358],[242.04,277.32],[241.74,59.7203285]],[[242.24,1.15139462],[242.29,6.49],[242.33,53.99],[242.39,32.7671785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721534661,[[242.15,6.51],[242.11,1.15139462],[242.09,78.85047358],[242.04,277.32],[241.74,59.7203285]],[[242.24,7.64139462],[242.33,53.99],[242.39,32.7671785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721535168,[[242.15,6.51],[242.13,3.7145],[242.11,1.15139462],[242.09,78.85047358],[242.04,277.32]],[[242.24,7.64139462],[242.33,53.99],[242.39,32.7671785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721535366,[[242.15,6.51],[242.13,3.7145],[242.11,1.15139462],[242.09,38.21047358],[242.04,277.32]],[[242.24,7.64139462],[242.33,53.99],[242.39,32.7671785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721535666,[[242.15,6.51],[242.13,3.7145],[242.11,1.15139462],[242.09,89.69047358],[242.04,277.32]],[[242.24,7.64139462],[242.33,53.99],[242.39,32.7671785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721535862,[[242.15,6.51],[242.13,3.7145],[242.11,1.15139462],[242.09,92.27047358],[242.04,277.32]],[[242.24,7.64139462],[242.33,53.99],[242.39,32.7671785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721536465,[[242.15,6.51],[242.13,3.7145],[242.09,92.27047358],[242.04,277.32],[3.8933,229.6698113]],[[242.24,7.64139462],[242.33,53.99],[242.39,32.7671785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721536661,[[242.15,6.51],[242.13,3.7145],[242.09,92.9418682],[242.04,277.32],[3.8933,229.6698113]],[[242.24,7.64139462],[242.33,53.99],[242.39,32.7671785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721537367,[[242.15,6.51],[242.13,3.7145],[242.09,92.9418682],[242.04,277.32],[3.8933,229.6698113]],[[242.24,7.64139462],[242.33,53.99],[242.39,32.7671785],[242.4,12.1375594],[243.39,1426.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721538567,[[242.15,6.51],[242.13,3.7145],[242.09,92.9418682],[242.04,277.32],[3.8933,229.6698113]],[[242.24,6.49],[242.33,53.99],[242.39,32.7671785],[242.4,12.1375594],[243.39,1426.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721538767,[[242.15,6.51],[242.13,3.7145],[242.09,92.9418682],[242.04,277.32],[3.8933,229.6698113]],[[242.22,1.15139462],[242.24,6.49],[242.33,53.99],[242.39,32.7671785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721539462,[[242.15,6.51],[242.11,3.7149],[242.09,92.9418682],[242.04,277.32],[3.8933,229.6698113]],[[242.22,1.15139462],[242.24,6.49],[242.33,53.99],[242.39,32.7671785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721541968,[[242.15,6.51],[242.13,3.7145],[242.09,92.9418682],[242.04,277.32],[3.8933,229.6698113]],[[242.22,1.15139462],[242.24,6.49],[242.33,53.99],[242.39,32.7671785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721542169,[[242.15,6.51],[242.13,3.7145],[242.09,92.9418682],[242.04,277.32],[3.8933,229.6698113]],[[242.22,1.15139462],[242.24,6.49],[242.33,53.99],[242.39,310.0471785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721543174,[[242.15,6.51],[242.13,3.7145],[242.09,92.9418682],[242.07,6.82491194],[242.04,277.32]],[[242.22,1.15139462],[242.24,6.49],[242.33,53.99],[242.39,310.0471785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721543175,[[242.15,6.51],[242.13,3.7145],[242.09,92.9418682],[242.07,6.82491194],[242.04,277.32]],[[242.22,1.15139462],[242.24,6.49],[242.33,53.99],[242.39,310.0471785],[242.4,16.76569627]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721544073,[[242.15,6.51],[242.13,3.7145],[242.09,92.9418682],[242.07,6.82491194],[242.04,277.32]],[[242.22,1.15139462],[242.33,53.99],[242.39,310.0471785],[242.4,16.76569627]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721544370,[[242.15,6.51],[242.13,3.7145],[242.09,142.3018682],[242.07,6.82491194],[242.04,277.32]],[[242.22,8.30139462],[242.33,53.99],[242.39,310.0471785],[242.4,16.76569627],[242.63,11.57034218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721544572,[[242.15,6.51],[242.13,3.7145],[242.09,39.3618682],[242.07,6.82491194],[242.04,277.32]],[[242.22,8.30139462],[242.33,53.99],[242.39,310.0471785],[242.4,16.76569627],[242.63,11.57034218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721544769,[[242.15,6.51],[242.13,3.7145],[242.09,142.3018682],[242.07,6.82491194],[242.04,277.32]],[[242.22,8.30139462],[242.33,53.99],[242.39,310.0471785],[242.4,16.76569627],[242.63,11.57034218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721545571,[[242.15,6.51],[242.13,3.7145],[242.09,39.3618682],[242.07,6.82491194],[242.04,277.32]],[[242.22,8.30139462],[242.33,53.99],[242.39,310.0471785],[242.4,16.76569627],[242.63,11.57034218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721545771,[[242.15,6.51],[242.13,3.7145],[242.09,108.6818682],[242.07,6.82491194],[242.04,277.32]],[[242.22,8.30139462],[242.33,53.99],[242.39,310.0471785],[242.4,16.76569627],[242.63,11.57034218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721546071,[[242.15,6.51],[242.13,3.7145],[242.09,108.6818682],[242.06,6.82491194],[242.04,277.32]],[[242.22,8.30139462],[242.33,53.99],[242.39,314.67531537],[242.4,12.1375594],[242.44,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721546271,[[242.15,6.51],[242.11,3.7149],[242.09,142.2818682],[242.05,6.82491194],[242.04,277.32]],[[242.22,8.30139462],[242.33,53.99],[242.38,4.62813687],[242.39,310.0471785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721546870,[[242.15,6.51],[242.11,3.7149],[242.09,39.3618682],[242.05,6.82491194],[242.04,277.32]],[[242.22,8.30139462],[242.33,53.99],[242.38,4.62813687],[242.39,310.0471785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721547069,[[242.15,6.51],[242.11,3.7149],[242.09,108.6618682],[242.05,6.82491194],[242.04,277.32]],[[242.22,8.30139462],[242.33,53.99],[242.38,4.62813687],[242.39,310.0471785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721547764,[[242.15,6.51],[242.11,3.7149],[242.09,142.2818682],[242.05,6.82491194],[242.04,277.32]],[[242.22,8.30139462],[242.33,53.99],[242.38,4.62813687],[242.39,310.0471785],[242.4,12.1375594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721549468,[[242.15,6.51],[242.09,41.92567358],[242.05,6.82491194],[242.04,277.32],[76.892,141.33526849]],[[242.19,1.15139462],[242.22,7.15],[242.33,53.99],[242.38,4.62813687],[242.39,310.0471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721549771,[[242.1,6.54],[242.09,38.21047358],[242.08,68.12],[242.06,1.15139462],[242.05,6.82491194]],[[242.18,7.15],[242.19,1.15139462],[242.33,53.99],[242.38,4.62813687],[242.39,310.0471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721551173,[[242.11,3.7147],[242.1,6.54],[242.09,38.21047358],[242.08,68.12],[242.06,1.15139462]],[[242.18,7.15],[242.19,1.15139462],[242.33,53.99],[242.38,4.62813687],[242.39,310.0471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721551374,[[242.12,6.54],[242.11,3.7147],[242.09,38.21047358],[242.08,68.12],[242.06,1.15139462]],[[242.18,7.15],[242.19,1.15139462],[242.33,53.99],[242.38,4.62813687],[242.39,310.0471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721552376,[[242.12,6.54],[242.11,3.7147],[242.09,38.21047358],[242.08,68.12],[242.06,1.15139462]],[[242.19,1.15139462],[242.22,7.15],[242.33,53.99],[242.38,4.62813687],[242.39,310.0471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721554877,[[242.12,6.54],[242.09,41.92567358],[242.08,68.12],[242.06,1.15139462],[79.812,137.80188678]],[[242.19,1.15139462],[242.22,7.15],[242.33,53.99],[242.38,4.62813687],[242.39,310.0471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721555078,[[242.12,6.54],[242.09,41.92567358],[242.08,68.12],[242.06,1.15139462],[79.812,137.80188678]],[[242.19,1.15139462],[242.33,53.99],[242.38,4.62813687],[242.39,310.0471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721555378,[[242.12,6.54],[242.09,41.92567358],[242.08,68.12],[242.06,1.15139462],[241.86,11.37485324]],[[242.19,8.30139462],[242.33,53.99],[242.38,4.62813687],[242.39,310.0471785],[242.42,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721555678,[[242.12,6.54],[242.09,41.92567358],[242.08,68.12],[242.06,1.15139462],[241.95,9.09988259]],[[242.19,8.30139462],[242.33,53.99],[242.37,59.82288214],[242.39,310.0471785],[242.42,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721556576,[[242.12,6.54],[242.06,3.7156],[242.04,284.14491194],[241.95,9.09988259],[241.89,12.38]],[[242.19,8.30139462],[242.33,53.99],[242.37,59.82288214],[242.39,310.0471785],[242.42,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721556879,[[242.07,6.54],[242.06,3.7156],[242.05,1.15139462],[242.04,277.32],[242.03,6.82491194]],[[242.19,8.30139462],[242.33,53.99],[242.36,4.62813687],[242.37,55.19474527],[242.39,310.0471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721557078,[[242.07,6.54],[242.06,3.7156],[242.05,32.87139462],[242.04,277.32],[242.03,6.82491194]],[[242.19,8.30139462],[242.33,53.99],[242.36,4.62813687],[242.37,55.19474527],[242.39,310.0471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721558474,[[242.07,10.2554],[242.05,32.87139462],[242.04,277.32],[242.03,6.82491194],[73.972,144.8686502]],[[242.19,8.30139462],[242.33,53.99],[242.36,4.62813687],[242.37,55.19474527],[242.39,310.0471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721558680,[[242.05,32.87139462],[242.04,277.32],[73.972,144.8686502]],[[242.19,8.30139462],[242.33,53.99],[242.36,4.62813687],[242.37,55.19474527],[242.39,310.0471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721558681,[[242.09,6.54],[242.08,1.15139462],[242.05,31.72],[242.04,284.14491194],[241.95,9.09988259]],[[242.19,7.15],[242.22,1.15139462],[242.27,9.36],[242.35,12.39],[242.37,59.82288214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721559081,[[242.09,10.2551],[242.08,1.15139462],[242.05,31.72],[242.04,284.14491194],[241.95,9.09988259]],[[242.19,7.15],[242.22,1.15139462],[242.27,9.36],[242.35,12.39],[242.37,59.82288214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721559284,[[242.1,6.54],[242.09,3.7151],[242.08,1.15139462],[242.05,31.72],[242.04,277.32]],[[242.19,7.15],[242.22,1.15139462],[242.27,9.36],[242.35,12.39],[242.36,4.62813687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721559582,[[242.1,6.54],[242.09,3.7151],[242.08,1.15139462],[242.04,284.14491194],[71.052,148.40203191]],[[242.19,8.30139462],[242.27,9.36],[242.34,12.39],[242.37,59.82288214],[242.53,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721559782,[[242.1,6.54],[242.09,3.7151],[242.08,104.05139462],[242.04,284.14491194],[71.052,148.40203191]],[[242.19,8.30139462],[242.27,9.36],[242.34,12.39],[242.37,59.82288214],[242.55,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721560083,[[242.1,6.54],[242.06,3.7155],[242.05,1.15139462],[242.04,277.32],[242.03,6.82491194]],[[242.19,8.30139462],[242.27,9.36],[242.34,12.39],[242.36,4.62813687],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721560283,[[242.1,6.54],[242.07,77.9],[242.06,3.7155],[242.05,1.15139462],[242.04,277.32]],[[242.19,8.30139462],[242.27,9.36],[242.34,12.39],[242.36,4.62813687],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721560483,[[242.1,6.54],[242.06,3.7155],[242.05,1.15139462],[242.04,277.32],[241.74,75.64512304]],[[242.19,8.30139462],[242.27,9.36],[242.34,12.39],[242.36,4.62813687],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721560783,[[242.1,6.54],[242.07,77.9],[242.06,3.7155],[242.05,1.15139462],[242.04,277.32]],[[242.19,8.30139462],[242.27,9.36],[242.35,12.39],[242.36,4.62813687],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721561380,[[242.1,6.54],[242.07,102.9],[242.06,3.7155],[242.05,1.15139462],[242.04,277.32]],[[242.19,8.30139462],[242.27,9.36],[242.35,12.39],[242.36,4.62813687],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721561585,[[242.1,6.54],[242.06,106.6155],[242.05,1.15139462],[242.04,277.32],[73.972,144.8686502]],[[242.19,8.30139462],[242.27,9.36],[242.35,12.39],[242.36,4.62813687],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721562083,[[242.1,6.54],[242.06,106.6155],[242.05,1.15139462],[242.04,277.32],[242.02,6.82491194]],[[242.19,8.30139462],[242.27,9.36],[242.35,17.01813687],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721562283,[[242.1,6.54],[242.06,106.5955],[242.05,1.15139462],[242.04,277.32],[242.02,6.82491194]],[[242.19,8.30139462],[242.27,9.36],[242.35,17.01813687],[242.37,55.19474527],[242.49,9.25627375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721562483,[[242.1,6.54],[242.06,106.5955],[242.05,1.15139462],[242.04,277.32],[242.01,19.45766364]],[[242.19,8.30139462],[242.27,9.36],[242.33,12.39],[242.34,4.62813687],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721562778,[[242.1,6.54],[242.06,106.5955],[242.05,1.15139462],[242.04,277.32],[242.02,6.82491194]],[[242.19,8.30139462],[242.27,9.36],[242.33,12.39],[242.35,4.62813687],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721563483,[[242.1,6.54],[242.06,106.5955],[242.05,1.15139462],[242.04,277.32],[242.01,19.45766364]],[[242.19,8.30139462],[242.27,9.36],[242.33,12.39],[242.35,4.62813687],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721563686,[[242.1,6.54],[242.06,106.5955],[242.05,1.15139462],[242.04,277.32],[242.01,19.45766364]],[[242.19,8.30139462],[242.27,9.36],[242.34,12.39],[242.35,4.62813687],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721564181,[[242.1,6.54],[242.06,106.5955],[242.05,1.15139462],[242.04,277.32],[242.01,6.82491194]],[[242.19,8.30139462],[242.27,9.36],[242.34,12.39],[242.35,4.62813687],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721565786,[[242.1,6.54],[242.06,106.5955],[242.05,1.15139462],[242.04,277.32],[242.01,6.82491194]],[[242.19,7.15],[242.27,9.36],[242.34,12.39],[242.35,4.62813687],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721565988,[[242.1,6.54],[242.06,106.5955],[242.05,1.15139462],[242.04,277.32],[242.0,6.82491194]],[[242.19,7.15],[242.2,1.15139462],[242.27,9.36],[242.34,17.01813687],[242.37,55.19474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721566182,[[242.1,6.54],[242.06,106.5955],[242.05,1.15139462],[242.0,6.82491194],[241.95,277.34]],[[242.19,7.15],[242.2,1.15139462],[242.27,9.36],[242.34,12.39],[242.35,4.62813687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721567381,[[242.1,6.54],[242.06,3.7155],[242.05,1.15139462],[242.0,6.82491194],[241.95,277.34]],[[242.19,7.15],[242.2,1.15139462],[242.27,9.36],[242.34,12.39],[242.35,4.62813687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721567582,[[242.1,6.54],[242.06,3.7155],[242.05,31.11139462],[242.0,6.82491194],[241.95,277.34]],[[242.19,7.15],[242.2,1.15139462],[242.27,9.36],[242.34,12.39],[242.35,4.62813687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721568189,[[242.1,6.54],[242.06,3.7155],[242.05,1.15139462],[242.0,6.82491194],[241.95,277.34]],[[242.19,7.15],[242.2,1.15139462],[242.27,9.36],[242.34,12.39],[242.35,4.62813687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721568489,[[242.1,6.54],[242.06,3.7155],[242.05,59.57139462],[242.0,6.82491194],[241.95,277.34]],[[242.19,7.15],[242.2,1.15139462],[242.27,9.36],[242.34,12.39],[242.35,4.62813687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721569389,[[242.1,6.54],[242.06,3.7155],[242.05,59.57139462],[242.0,6.82491194],[241.95,277.34]],[[242.19,7.15],[242.2,1.15139462],[242.26,33.01905654],[242.27,9.36],[242.34,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721569889,[[242.1,6.54],[242.06,3.7155],[242.05,59.57139462],[242.0,6.82491194],[241.95,277.34]],[[242.19,7.15],[242.26,33.01905654],[242.27,9.36],[242.34,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721570091,[[242.1,6.54],[242.06,3.7155],[242.05,59.57139462],[242.0,6.82491194],[241.95,277.34]],[[242.19,7.15],[242.2,1.15139462],[242.26,33.01905654],[242.27,9.36],[242.34,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721570693,[[242.1,6.54],[242.06,3.7155],[242.05,59.57139462],[242.0,6.82491194],[241.97,12.21733764]],[[242.19,7.15],[242.2,1.15139462],[242.26,33.01905654],[242.27,9.36],[242.34,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721570992,[[242.1,6.54],[242.06,3.7155],[242.05,59.57139462],[242.0,6.82491194],[241.97,12.21733764]],[[242.19,7.15],[242.2,1.15139462],[242.26,33.01905654],[242.27,9.36],[242.32,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721571291,[[242.1,6.54],[242.08,1.15139462],[242.07,3.7154],[242.05,58.42],[242.0,6.82491194]],[[242.19,7.15],[242.2,1.15139462],[242.26,33.01905654],[242.32,12.39],[242.59,11.57034218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721571590,[[242.1,6.54],[242.08,1.15139462],[242.07,3.7154],[242.05,58.42],[242.01,6.82491194]],[[242.19,7.15],[242.2,1.15139462],[242.25,31.46],[242.26,33.01905654],[242.32,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721572792,[[242.1,6.54],[242.08,1.15139462],[242.07,3.7154],[242.01,6.82491194],[73.972,144.8686502]],[[242.19,7.15],[242.2,1.15139462],[242.25,31.46],[242.26,33.01905654],[242.32,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721572993,[[242.1,6.54],[242.08,1.15139462],[242.07,3.7154],[242.05,85.38],[242.01,6.82491194]],[[242.19,7.15],[242.2,1.15139462],[242.25,31.46],[242.26,33.01905654],[242.32,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721573194,[[242.1,6.54],[242.08,1.15139462],[242.07,3.7154],[242.01,6.82491194],[73.972,144.8686502]],[[242.19,7.15],[242.2,1.15139462],[242.25,31.46],[242.26,33.01905654],[242.32,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721573398,[[242.1,6.54],[242.08,1.15139462],[242.07,3.7154],[242.05,29.84],[242.01,6.82491194]],[[242.19,7.15],[242.2,1.15139462],[242.25,31.46],[242.26,33.01905654],[242.32,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721574496,[[242.1,6.54],[242.08,1.15139462],[242.07,3.7154],[242.05,29.84],[242.01,6.82491194]],[[242.19,7.15],[242.2,1.15139462],[242.25,31.46],[242.32,12.39],[242.5,13.38327375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721575189,[[242.1,6.54],[242.08,1.15139462],[242.07,3.7154],[242.05,29.84],[242.01,6.82491194]],[[242.19,7.15],[242.32,12.39],[242.5,9.25627375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721575397,[[242.1,6.54],[242.08,1.15139462],[242.07,3.7154],[242.05,29.84],[242.01,6.82491194]],[[242.19,7.15],[242.21,1.15139462],[242.26,27.86],[242.32,12.39],[242.5,13.38327375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721576196,[[242.1,6.54],[242.08,1.15139462],[242.07,3.7154],[242.05,29.84],[242.02,6.82491194]],[[242.19,7.15],[242.21,1.15139462],[242.26,27.86],[242.32,12.39],[242.5,13.38327375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721576696,[[242.1,6.54],[242.08,1.15139462],[242.07,3.7154],[242.05,29.84],[242.02,6.82491194]],[[242.19,7.15],[242.21,1.15139462],[242.26,27.86],[242.32,12.39],[242.5,9.25627375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721577192,[[242.1,6.54],[242.08,1.15139462],[242.07,3.7154],[242.05,29.84],[242.02,6.82491194]],[[242.19,7.15],[242.21,1.15139462],[242.26,27.86],[242.32,12.39],[242.4,19.44304849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721578299,[[242.1,6.54],[242.08,1.15139462],[242.07,3.7154],[242.05,29.84],[242.02,6.82491194]],[[242.19,7.15],[242.21,1.15139462],[242.26,27.86],[242.32,12.39],[242.35,4.62813687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721579597,[[242.1,6.54],[242.08,4.86659462],[242.05,29.84],[242.02,6.82491194],[71.052,148.40203191]],[[242.19,7.15],[242.21,1.15139462],[242.26,27.86],[242.27,33.53906038],[242.32,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721580001,[[242.1,6.54],[242.08,4.86659462],[242.05,29.84],[242.02,6.82491194],[71.052,148.40203191]],[[242.19,7.15],[242.26,27.86],[242.32,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721580194,[[242.13,6.59],[242.12,3.7147],[242.11,1.15139462],[242.06,6.82491194],[241.96,9.09988259]],[[242.31,19.01],[242.39,4.62813687],[242.4,12.50084318],[242.44,6.94220531],[242.53,9.25627375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721580393,[[242.13,6.59],[242.11,1.15139462],[242.05,6.82491194],[241.96,9.09988259],[241.87,11.37485324]],[[242.31,19.01],[242.39,4.62813687],[242.4,12.50084318],[242.53,9.25627375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721580394,[[242.13,6.59],[242.11,1.15139462],[242.05,6.82491194],[241.96,9.09988259],[241.87,11.37485324]],[[242.25,6.62],[242.26,1.15139462],[242.3,2.89274716],[242.31,12.39],[242.39,4.62813687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721580587,[[242.13,6.59]],[[242.31,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721580588,[[242.13,6.59],[242.08,1.15139462],[242.04,6.82491194],[241.97,12.2309167],[241.94,9.09988259]],[[242.22,6.62],[242.23,1.15139462],[242.31,12.39],[242.37,59.82288214],[242.42,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721580790,[[242.13,6.59],[242.08,1.15139462],[242.03,6.82491194],[241.97,12.2309167],[241.94,9.09988259]],[[242.22,6.62],[242.23,1.15139462],[242.31,12.39],[242.36,4.62813687],[242.37,87.9397496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721580995,[[242.13,6.59],[242.06,3.7155],[242.03,6.82491194],[241.97,12.2309167],[241.94,9.09988259]],[[242.22,6.62],[242.23,1.15139462],[242.31,12.39],[242.36,4.62813687],[242.37,87.9397496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721581299,[[242.07,7.74139462],[242.06,3.7155],[242.02,6.82491194],[241.97,12.2309167],[241.93,9.09988259]],[[242.22,6.62],[242.23,1.15139462],[242.35,17.01813687],[242.37,87.9397496],[242.4,19.44304849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721581900,[[242.07,7.74139462],[242.06,3.7155],[242.02,6.82491194],[241.97,12.2309167],[241.92,9.09988259]],[[242.19,6.62],[242.2,1.15139462],[242.35,17.01813687],[242.37,87.9397496],[242.39,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721582098,[[242.07,7.74139462],[242.06,3.7155],[242.02,6.82491194],[241.97,12.2309167],[241.93,9.09988259]],[[242.19,6.62],[242.2,1.15139462],[242.35,17.01813687],[242.37,87.9397496],[242.4,19.44304849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721582694,[[242.07,7.74139462],[242.06,3.7155],[242.02,6.82491194],[241.97,12.2309167],[241.93,9.09988259]],[[242.19,6.62],[242.21,1.15139462],[242.35,17.01813687],[242.37,87.9397496],[242.4,19.44304849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721585095,[[242.07,7.74139462],[242.02,6.82491194],[241.97,12.2309167],[241.93,9.09988259]],[[242.19,6.62],[242.21,1.15139462],[242.35,17.01813687],[242.37,87.9397496],[242.4,19.44304849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721585096,[[242.07,6.59],[242.02,6.82491194],[241.97,12.2309167],[241.93,9.09988259],[241.6,22.74970649]],[[242.19,6.62],[242.35,17.01813687],[242.37,87.9397496],[242.4,19.44304849],[244.96,60.16577938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721585496,[[242.07,6.59],[242.02,6.82491194],[241.97,12.2309167],[241.93,9.09988259],[241.6,22.74970649]],[[242.19,6.62],[242.35,17.01813687],[242.37,87.9397496],[242.4,19.44304849],[243.09,37.025095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721586000,[[242.07,6.59],[242.02,6.82491194],[241.97,12.2309167],[241.93,9.09988259],[241.84,12.39]],[[242.19,6.62],[242.35,17.01813687],[242.37,87.9397496],[242.4,19.44304849],[242.58,15.69734218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721586298,[[242.07,6.59],[242.02,6.82491194],[241.97,12.2309167],[241.93,9.09988259],[241.84,12.39]],[[242.19,6.62],[242.35,17.01813687],[242.37,87.9397496],[242.39,6.94220531],[242.4,12.50084318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721587102,[[242.07,6.59],[242.02,6.82491194],[241.97,12.2309167],[241.93,9.09988259],[241.84,23.76485324]],[[242.19,6.62],[242.35,17.01813687],[242.37,87.9397496],[242.39,6.94220531],[242.4,12.50084318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721589203,[[242.07,6.59],[242.02,6.82491194],[241.97,12.2309167],[241.93,9.09988259],[241.84,23.76485324]],[[242.19,6.62],[242.33,12.39],[242.34,4.62813687],[242.37,87.9397496],[242.39,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721590206,[[242.07,6.59],[242.03,6.82491194],[241.97,12.2309167],[241.93,9.09988259],[241.84,23.76485324]],[[242.19,6.62],[242.33,12.39],[242.34,4.62813687],[242.37,87.9397496],[242.39,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721590705,[[242.07,6.59],[242.03,6.82491194],[241.97,12.2309167],[241.93,9.09988259],[241.84,23.76485324]],[[242.19,6.62],[242.33,12.39],[242.34,4.62813687],[242.37,32.74500433],[242.39,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721591204,[[242.07,6.59],[242.02,6.82491194],[241.97,12.2309167],[241.93,9.09988259],[241.84,23.76485324]],[[242.19,6.62],[242.33,12.39],[242.34,4.62813687],[242.37,32.74500433],[242.39,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721592104,[[242.07,6.59],[242.03,6.82491194],[241.97,12.2309167],[241.93,9.09988259],[241.84,23.76485324]],[[242.19,6.62],[242.33,12.39],[242.34,4.62813687],[242.37,32.74500433],[242.39,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721592707,[[242.07,6.59],[242.02,6.82491194],[241.97,12.2309167],[241.93,9.09988259],[241.84,23.76485324]],[[242.19,6.62],[242.33,12.39],[242.34,4.62813687],[242.37,32.74500433],[242.39,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721593207,[[242.07,6.59],[242.03,6.82491194],[241.97,12.2309167],[241.93,9.09988259],[241.84,23.76485324]],[[242.19,6.62],[242.33,12.39],[242.34,4.62813687],[242.37,32.74500433],[242.38,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721594010,[[242.07,6.59],[242.02,6.82491194],[241.97,12.2309167],[241.93,9.09988259],[241.84,23.76485324]],[[242.19,6.62],[242.33,17.01813687],[242.37,32.74500433],[242.38,6.94220531],[242.47,9.25627375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721595610,[[242.07,6.59],[242.03,6.82491194],[241.97,12.2309167],[241.93,9.09988259],[241.84,23.76485324]],[[242.19,6.62],[242.33,12.39],[242.34,4.62813687],[242.37,32.74500433],[242.38,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721596411,[[242.07,6.59],[242.04,6.82491194],[241.97,12.2309167],[241.94,9.09988259],[241.86,12.39]],[[242.3,6.86],[242.31,12.39],[242.34,4.62813687],[242.37,32.74500433],[242.39,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721596610,[[242.07,6.59],[242.04,6.82491194],[241.97,12.2309167],[241.95,9.09988259],[241.86,12.39]],[[242.29,2.89661944],[242.31,12.39],[242.35,4.62813687],[242.37,32.74500433],[242.39,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721596809,[[242.07,6.59],[242.06,6.82491194],[241.97,21.33079929],[241.88,12.39],[241.87,11.37485324]],[[242.28,9.75661944],[242.31,12.39],[242.37,37.3731412],[242.41,6.94220531],[242.51,9.25627375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721597010,[[242.07,6.59],[242.06,6.82491194],[241.97,21.33079929],[241.88,12.39],[241.87,11.37485324]],[[242.26,6.97],[242.27,2.89661944],[242.31,12.39],[242.37,37.3731412],[242.41,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721597209,[[242.07,6.59],[242.06,6.82491194],[241.97,21.33079929],[241.88,12.39],[241.87,11.37485324]],[[242.24,6.97],[242.31,12.39],[242.37,37.3731412],[242.41,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721597210,[[242.07,6.59],[242.06,6.82491194],[241.97,21.33079929],[241.88,12.39],[241.87,11.37485324]],[[242.24,6.97],[242.25,2.89661944],[242.31,12.39],[242.37,37.3731412],[242.41,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721597509,[[242.07,6.59],[242.06,6.82491194],[241.97,21.33079929],[241.88,12.39],[241.87,11.37485324]],[[242.24,6.97],[242.37,37.3731412],[242.41,6.94220531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721597510,[[242.07,6.59],[242.06,6.82491194],[241.97,21.33079929],[241.88,12.39],[241.87,11.37485324]],[[242.24,6.97],[242.36,12.39],[242.37,37.3731412],[242.41,6.94220531],[242.97,30.08288969]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721598013,[[242.07,6.59],[242.06,6.82491194],[241.97,12.2309167],[241.96,9.09988259],[241.88,12.39]],[[242.24,6.97],[242.36,12.39],[242.37,37.3731412],[242.41,6.94220531],[242.97,30.08288969]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721598207,[[242.07,6.59],[242.06,6.82491194],[241.97,12.2309167],[241.96,9.09988259],[241.88,12.39]],[[242.23,2.89652168],[242.36,17.01813687],[242.37,32.74500433],[242.41,6.94220531],[242.69,16.19847906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721598407,[[242.07,6.59],[242.06,6.82491194],[241.97,12.2309167],[241.96,9.09988259],[241.88,12.39]],[[242.22,6.97],[242.36,17.01813687],[242.37,32.74500433],[242.41,6.94220531],[242.69,16.19847906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757721599112,[[242.07,6.59],[242.06,6.82491194],[241.97,12.2309167],[241.96,9.09988259],[241.88,12.39]],[[242.22,6.97],[242.36,17.01813687],[242.37,32.74500433],[242.41,6.94220531],[242.5,9.25627375]]]