{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250150,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757548801054,[[223.97,7.46],[223.96,7.52420197],[223.9,10.03226929],[223.85,13.4],[223.84,25.94033662]],[[224.06,3.20385491],[224.09,6.72],[224.11,2.0],[224.14,5.00716992],[224.17,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548801255,[[223.97,7.46],[223.96,7.52420197],[223.91,10.03226929],[223.85,25.94033662],[223.84,13.4]],[[224.09,6.72],[224.11,2.0],[224.14,5.00716992],[224.17,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548801556,[[223.97,7.46],[223.96,7.52420197],[223.9,10.03226929],[223.85,25.94033662],[223.84,13.4]],[[224.08,3.20109697],[224.09,6.72],[224.11,2.0],[224.14,5.00716992],[224.17,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548801854,[[223.97,7.46],[223.96,7.52420197],[223.9,10.03226929],[223.85,25.94033662],[223.84,13.4]],[[224.07,3.20109697],[224.09,6.72],[224.11,2.0],[224.14,5.00716992],[224.17,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548802056,[[223.97,7.46],[223.96,7.52420197],[223.9,10.03226929],[223.85,25.94033662],[223.84,13.4]],[[224.06,3.20109697],[224.07,6.73],[224.11,2.0],[224.14,5.00716992],[224.17,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548802254,[[223.97,7.46],[223.96,7.52420197],[223.9,10.03226929],[223.85,13.4],[223.84,25.94033662]],[[224.07,6.73],[224.11,2.0],[224.14,5.00716992],[224.17,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548802255,[[223.97,7.46],[223.96,7.52420197],[223.9,10.03226929],[223.85,13.4],[223.84,25.94033662]],[[224.07,6.73],[224.11,2.0],[224.14,5.00716992],[224.17,7.51075488],[224.28,25.91792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548802454,[[223.97,7.46],[223.96,7.52420197],[223.9,10.03226929],[223.85,13.4],[223.84,25.94033662]],[[224.06,3.20106497],[224.07,6.73],[224.11,2.0],[224.14,5.00716992],[224.17,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548802656,[[223.97,7.46],[223.96,7.52420197],[223.9,10.03226929],[223.85,13.4],[223.84,25.94033662]],[[224.07,6.73],[224.11,2.0],[224.14,5.00716992],[224.17,7.51075488],[224.28,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548802856,[[223.97,7.46],[223.96,7.52420197],[223.9,10.03226929],[223.85,13.4],[223.84,25.94033662]],[[224.05,6.73],[224.06,3.20108064],[224.11,2.0],[224.14,5.00716992],[224.17,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548803057,[[223.97,7.46],[223.95,7.52420197],[223.9,10.03226929],[223.85,13.4],[223.84,25.94033662]],[[224.05,6.73],[224.11,2.0],[224.14,5.00716992],[224.16,7.51075488],[224.22,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548803358,[[223.97,7.46],[223.94,7.52420197],[223.89,10.03226929],[223.84,12.54033662]],[[224.05,6.73],[224.11,2.0],[224.12,5.00716992],[224.15,7.51075488],[224.21,23.41433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548803557,[[223.97,7.46],[223.93,7.52420197],[223.87,10.03226929],[223.82,12.54033662],[223.76,17.55647126]],[[224.05,6.73],[224.11,7.00716992],[224.14,7.51075488],[224.2,10.01433985],[224.21,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548804256,[[223.97,7.46],[223.93,7.52420197],[223.87,10.03226929],[223.81,12.54033662],[223.76,17.55647126]],[[224.03,6.73],[224.04,3.20233781],[224.11,7.00716992],[224.14,7.51075488],[224.2,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548804460,[[223.97,7.46],[223.93,7.52420197],[223.87,10.03226929],[223.81,12.54033662],[223.76,332.55647126]],[[224.03,6.73],[224.11,7.00716992],[224.14,7.51075488],[224.2,10.01433985],[224.34,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548805259,[[223.97,7.46],[223.93,7.52420197],[223.87,10.03226929],[223.81,12.54033662],[223.76,332.55647126]],[[224.03,6.73],[224.11,2.0],[224.12,5.00716992],[224.14,7.51075488],[224.2,23.41433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548805459,[[223.97,7.46],[223.94,14.64],[223.92,7.52420197],[223.87,10.03226929],[223.86,299.86]],[[224.03,6.73],[224.11,7.00716992],[224.14,14.49075488],[224.2,23.41433985],[224.21,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548805660,[[223.94,22.1],[223.92,7.52420197],[223.87,10.03226929],[223.86,299.86],[222.71,75.24201972]],[[224.1,6.73],[224.11,7.00716992],[224.14,14.49075488],[224.2,23.41433985],[224.21,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548805959,[[223.91,7.46],[223.88,33.3],[223.87,7.52420197],[223.86,299.86],[223.82,10.03226929]],[[224.05,6.73],[224.06,5.00716992],[224.09,17.66643769],[224.11,2.0],[224.14,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548806150,[[223.91,7.46],[223.88,33.3],[223.86,307.38420197],[223.8,10.03226929],[223.61,340.08067324]],[[224.03,6.73],[224.04,10.15568281],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548806352,[[223.91,7.46],[223.88,33.3],[223.86,307.38420197],[223.81,10.03226929],[223.75,12.54033662]],[[224.01,6.73],[224.02,3.20181664],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548806661,[[223.91,7.46],[223.88,33.3],[223.86,307.38420197],[223.81,10.03226929],[223.75,12.54033662]],[[223.99,6.73],[224.0,3.20181664],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548806960,[[223.91,7.46],[223.88,33.3],[223.87,7.52420197],[223.86,299.86],[223.82,10.03226929]],[[223.99,6.73],[224.08,5.00716992],[224.11,9.51075488],[224.16,13.4],[224.17,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548807160,[[223.91,7.46],[223.88,40.82420197],[223.86,299.86],[223.82,10.03226929],[223.7,19.61275074]],[[223.99,6.73],[224.08,15.00716992],[224.11,9.51075488],[224.16,13.4],[224.17,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548807361,[[223.91,7.46],[223.88,33.3],[223.87,7.52420197],[223.86,299.86],[223.81,10.03226929]],[[223.99,6.73],[224.09,5.00716992],[224.11,9.51075488],[224.16,13.4],[224.17,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548807555,[[223.91,7.46],[223.88,40.82420197],[223.86,299.86],[223.82,10.03226929],[223.7,24.08175074]],[[224.08,6.73],[224.09,5.00716992],[224.1,6.96],[224.11,9.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548807556,[[223.91,7.46],[223.88,40.82420197],[223.86,299.86],[223.82,10.03226929],[223.7,24.08175074]],[[224.08,6.73],[224.09,5.00716992],[224.1,6.96],[224.11,2.0],[224.12,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548807860,[[223.91,7.46],[223.89,7.52420197],[223.88,33.3],[223.86,299.86],[223.83,10.03226929]],[[224.06,6.73],[224.07,10.13954135],[224.1,11.96716992],[224.11,2.0],[224.13,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548808153,[[223.91,7.46],[223.89,7.52420197],[223.88,33.3],[223.86,299.86],[223.83,10.03226929]],[[224.04,6.73],[224.05,3.19674237],[224.1,5.00716992],[224.11,2.0],[224.13,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548808359,[[223.91,7.46],[223.88,33.3],[223.86,299.86]],[[224.04,6.73],[224.11,2.0],[224.13,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548808360,[[223.91,7.46],[223.9,7.52420197],[223.88,33.3],[223.86,299.86],[223.84,10.03226929]],[[224.03,3.19674237],[224.04,6.73],[224.11,7.00716992],[224.12,10.0],[224.14,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548808665,[[223.91,7.46],[223.9,7.52420197],[223.88,33.3],[223.86,299.86],[223.84,10.03226929]],[[224.04,6.73],[224.11,7.00716992],[224.14,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548808666,[[223.91,7.46],[223.9,7.52420197],[223.88,33.3],[223.86,299.86],[223.84,10.03226929]],[[224.04,6.73],[224.11,7.00716992],[224.14,17.89075488],[224.21,313.25],[224.26,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548808956,[[223.92,7.46],[223.91,7.52420197],[223.88,33.3],[223.86,299.86],[223.85,10.03226929]],[[224.04,6.73],[224.11,2.0],[224.13,5.00716992],[224.16,7.51075488],[224.21,309.87433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548809155,[[223.92,7.52420197],[223.88,33.3],[223.86,309.89226929],[223.8,12.54033662],[223.74,17.55647126]],[[224.04,6.73],[224.11,2.0],[224.13,5.00716992],[224.14,7.36],[224.16,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548809351,[[223.93,7.46],[223.92,7.52420197],[223.88,33.3],[223.86,309.89226929],[223.8,12.54033662]],[[224.04,6.73],[224.11,2.0],[224.13,5.00716992],[224.14,7.36],[224.16,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548809753,[[223.95,7.46],[223.94,7.52420197],[223.88,43.33226929],[223.86,299.86],[223.8,12.54033662]],[[224.04,6.73],[224.11,2.0],[224.14,7.36],[224.15,5.00716992],[224.18,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548809960,[[223.95,7.46],[223.94,7.52420197],[223.88,43.33226929],[223.86,299.86],[223.82,12.54033662]],[[224.1,6.73],[224.11,2.0],[224.14,7.36],[224.16,5.00716992],[224.19,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548810161,[[223.95,14.98420197],[223.89,10.03226929],[223.88,33.3],[223.86,299.86],[223.82,12.54033662]],[[224.09,3.197041],[224.1,6.73],[224.11,2.0],[224.17,5.00716992],[224.2,21.45075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548810361,[[223.96,7.46],[223.95,7.52420197],[223.89,10.03226929],[223.88,33.3],[223.86,299.86]],[[224.08,6.73],[224.11,2.0],[224.17,5.00716992],[224.2,21.45075488],[224.28,299.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548810562,[[223.98,7.46],[223.97,27.46],[223.95,7.52420197],[223.89,10.03226929],[223.86,299.86]],[[224.08,6.73],[224.11,2.0],[224.16,5.00716992],[224.19,7.51075488],[224.2,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548810752,[[223.98,7.46],[223.94,7.52420197],[223.88,10.03226929],[223.86,299.86],[223.78,4.469]],[[224.11,2.0],[224.16,5.00716992],[224.2,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548810753,[[223.98,7.46],[223.94,7.52420197],[223.88,10.03226929],[223.86,299.86],[223.78,4.469]],[[224.1,6.73],[224.11,2.0],[224.16,5.00716992],[224.18,7.51075488],[224.2,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548810951,[[223.98,59.72],[223.91,7.52420197],[223.86,309.89226929],[223.81,12.54033662],[223.78,4.469]],[[224.08,6.73],[224.09,10.13976979],[224.11,2.0],[224.13,5.00716992],[224.16,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548811153,[[223.98,59.72],[223.86,309.89226929],[223.81,12.54033662],[223.78,4.469]],[[224.08,6.73],[224.09,10.13976979],[224.11,2.0],[224.13,5.00716992],[224.16,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548811154,[[223.98,7.46],[223.92,7.52420197],[223.86,309.89226929],[223.8,12.54033662],[223.75,4.469]],[[224.06,6.73],[224.07,3.19695525],[224.11,2.0],[224.13,5.00716992],[224.16,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548811352,[[223.98,7.46],[223.95,68.94],[223.91,7.52420197],[223.86,309.89226929],[223.8,12.54033662]],[[224.04,6.73],[224.05,3.19695525],[224.11,2.0],[224.13,5.00716992],[224.16,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548811553,[[223.98,7.46],[223.95,68.94],[223.86,309.89226929],[223.8,12.54033662]],[[224.04,6.73],[224.05,3.19695525],[224.11,2.0],[224.13,5.00716992],[224.16,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548811554,[[223.98,7.46],[223.95,68.94],[223.92,7.52420197],[223.86,309.89226929],[223.8,12.54033662]],[[224.04,6.73],[224.11,2.0],[224.13,5.00716992],[224.16,7.51075488],[224.51,34.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548811956,[[223.98,7.46],[223.96,91.38],[223.92,7.52420197],[223.86,309.89226929],[223.8,12.54033662]],[[224.04,6.73],[224.11,2.0],[224.14,5.00716992],[224.17,7.51075488],[224.51,34.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548812153,[[223.98,7.46],[223.96,91.38],[223.92,7.52420197],[223.86,309.89226929],[223.81,12.54033662]],[[224.04,6.73],[224.11,2.0],[224.14,5.00716992],[224.17,7.51075488],[224.22,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548812356,[[223.98,7.46],[223.96,91.38],[223.93,7.52420197],[223.87,10.03226929],[223.86,299.86]],[[224.1,6.73],[224.11,2.0],[224.15,5.00716992],[224.16,6.96],[224.18,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548812553,[[223.98,7.46],[223.96,91.38],[223.94,7.52420197],[223.88,10.03226929],[223.86,299.86]],[[224.08,6.73],[224.09,3.19692406],[224.11,2.0],[224.15,5.00716992],[224.16,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548812765,[[223.98,7.46],[223.96,91.38],[223.94,7.52420197],[223.88,10.03226929],[223.86,299.86]],[[224.07,3.19692406],[224.08,6.73],[224.11,2.0],[224.15,5.00716992],[224.16,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548812962,[[223.98,7.46],[223.96,91.38],[223.94,7.52420197],[223.89,10.03226929],[223.86,299.86]],[[224.08,6.73],[224.11,2.0],[224.16,11.96716992],[224.19,7.51075488],[224.25,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548813162,[[223.98,7.46],[223.96,91.38],[223.94,7.52420197],[223.88,10.03226929],[223.86,299.86]],[[224.08,6.73],[224.11,2.0],[224.16,11.96716992],[224.19,7.51075488],[224.24,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548813363,[[223.98,7.46],[223.96,91.38],[223.93,7.52420197],[223.88,10.03226929],[223.86,299.86]],[[224.07,3.19712896],[224.11,2.0],[224.15,5.00716992],[224.16,6.96],[224.18,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548813564,[[223.98,7.46],[223.96,91.38],[223.93,7.52420197],[223.88,10.03226929],[223.86,299.86]],[[224.1,6.73],[224.11,2.0],[224.15,5.00716992],[224.16,6.96],[224.18,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548813763,[[223.98,7.46],[223.96,91.38],[223.93,7.52420197],[223.87,10.03226929],[223.86,299.86]],[[224.08,6.73],[224.09,3.19713253],[224.11,2.0],[224.14,5.00716992],[224.16,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548814069,[[223.98,7.46],[223.93,7.52420197],[223.87,10.03226929],[223.86,299.86],[223.82,13.41]],[[224.06,6.73],[224.07,3.19713253],[224.11,2.0],[224.15,5.00716992],[224.16,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548814367,[[223.98,7.46],[223.95,25.84],[223.92,7.52420197],[223.86,309.89226929],[223.82,13.41]],[[224.06,6.73],[224.11,2.0],[224.14,5.00716992],[224.16,6.96],[224.17,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548814663,[[223.98,7.46],[223.95,25.84],[223.92,7.52420197],[223.86,309.89226929],[223.82,13.39]],[[224.06,6.73],[224.11,2.0],[224.14,5.00716992],[224.16,6.96],[224.17,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548814962,[[223.95,33.3],[223.91,7.52420197],[223.86,299.86],[223.85,10.03226929],[223.82,13.39]],[[224.04,6.73],[224.05,3.1967983],[224.11,2.0],[224.13,5.00716992],[224.16,14.47075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548815264,[[223.95,7.46],[223.94,51.16],[223.91,7.52420197],[223.86,299.86],[223.85,10.03226929]],[[224.04,6.73],[224.11,2.0],[224.13,5.00716992],[224.16,14.47075488],[224.22,309.91433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548816059,[[223.95,7.46],[223.91,7.52420197],[223.86,299.86],[223.85,10.03226929]],[[224.04,6.73],[224.11,2.0],[224.13,5.00716992],[224.16,14.47075488],[224.22,309.91433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548816060,[[223.95,7.46],[223.91,7.52420197],[223.86,299.86],[223.85,10.03226929],[33.093,194.33599417]],[[224.04,6.73],[224.11,2.0],[224.13,5.00716992],[224.16,14.47075488],[224.22,309.91433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548816262,[[223.93,26.08],[223.92,7.46],[223.9,7.52420197],[223.86,299.86],[223.84,10.03226929]],[[224.11,2.0],[224.12,5.00716992],[224.15,7.51075488],[224.16,6.96],[224.19,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548816564,[[223.93,26.08],[223.92,7.46],[223.89,7.52420197],[223.86,299.86],[223.83,10.03226929]],[[224.09,6.73],[224.1,15.14525628],[224.11,2.0],[224.13,7.51075488],[224.16,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548816760,[[223.93,26.08],[223.92,7.46],[223.88,7.52420197],[223.86,299.86],[223.82,10.03226929]],[[224.07,6.73],[224.08,10.13808636],[224.1,5.00716992],[224.11,2.0],[224.13,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548816956,[[223.93,26.08],[223.92,7.46],[223.88,7.52420197],[223.86,299.86],[223.82,10.03226929]],[[224.06,6.6412255],[224.1,5.00716992],[224.11,2.0],[224.13,7.51075488],[224.18,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548817160,[[223.93,26.08],[223.88,7.52420197],[223.86,299.86],[223.82,10.03226929],[223.77,13.39]],[[224.05,9.92615008],[224.1,5.00716992],[224.11,2.0],[224.13,7.51075488],[224.19,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548817460,[[223.94,7.46],[223.93,26.08],[223.9,7.52420197],[223.86,299.86],[223.85,10.03226929]],[[224.05,6.73],[224.11,2.0],[224.13,5.00716992],[224.16,7.51075488],[224.21,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548817663,[[223.94,7.46],[223.93,26.08],[223.92,7.52420197],[223.86,309.89226929],[223.79,12.54033662]],[[224.1,6.73],[224.11,2.0],[224.14,5.00716992],[224.17,14.45075488],[224.22,299.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548817858,[[223.94,7.46],[223.93,33.60420197],[223.88,10.03226929],[223.86,299.86],[223.82,12.54033662]],[[224.09,3.19658124],[224.1,6.73],[224.11,2.0],[224.16,5.00716992],[224.17,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548818166,[[223.95,7.46],[223.94,7.52420197],[223.93,26.08],[223.89,10.03226929],[223.86,299.86]],[[224.1,6.73],[224.11,2.0],[224.17,11.94716992],[224.2,7.51075488],[224.25,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548818369,[[223.95,7.46],[223.94,7.52420197],[223.93,26.08],[223.89,10.03226929],[223.86,299.86]],[[224.09,3.19670155],[224.1,6.73],[224.11,2.0],[224.17,11.94716992],[224.2,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548818666,[[223.95,7.46],[223.94,7.52420197],[223.93,26.08],[223.89,10.03226929],[223.86,299.86]],[[224.1,6.73],[224.11,2.0],[224.17,5.00716992],[224.19,11.98],[224.2,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548818867,[[223.96,7.46],[223.95,7.52420197],[223.93,26.08],[223.9,10.03226929],[223.86,299.86]],[[224.1,6.73],[224.11,2.0],[224.18,5.00716992],[224.19,11.98],[224.2,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548819066,[[223.96,14.98420197],[223.93,26.08],[223.9,10.03226929],[223.86,299.86],[223.78,22.02547126]],[[224.1,6.73],[224.11,2.0],[224.18,5.00716992],[224.19,11.98],[224.21,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548819265,[[223.97,7.46],[223.96,7.52420197],[223.93,26.08],[223.9,10.03226929],[223.86,299.86]],[[224.1,6.73],[224.11,2.0],[224.18,5.00716992],[224.19,11.98],[224.21,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548819667,[[223.97,7.46],[223.96,7.52420197],[223.93,26.08],[223.9,10.03226929],[223.86,299.86]],[[224.1,6.73],[224.11,2.0],[224.18,5.00716992],[224.21,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548819865,[[223.97,7.46],[223.96,7.52420197],[223.93,26.08],[223.9,10.03226929],[223.86,299.86]],[[224.1,6.73],[224.11,2.0],[224.18,5.00716992],[224.19,14.06],[224.21,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548820261,[[223.97,7.46],[223.96,7.52420197],[223.93,26.08],[223.9,10.03226929],[223.86,299.86]],[[224.1,6.73],[224.11,2.0],[224.18,5.00716992],[224.21,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548820667,[[223.97,7.46],[223.96,7.52420197],[223.93,26.08],[223.9,10.03226929],[223.86,299.86]],[[224.1,6.73],[224.11,2.0],[224.18,5.00716992],[224.19,13.6],[224.21,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548821265,[[223.97,7.46],[223.96,7.52420197],[223.93,26.08],[223.9,10.03226929],[223.86,299.86]],[[224.1,6.73],[224.11,2.0],[224.19,18.60716992],[224.21,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548821668,[[223.97,7.46],[223.96,7.52420197],[223.93,26.08],[223.9,10.03226929],[223.86,299.86]],[[224.1,6.73],[224.11,2.0],[224.19,18.60716992],[224.21,7.51075488],[225.14,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548822266,[[223.97,7.46],[223.96,7.52420197],[223.93,26.08],[223.9,10.03226929],[223.86,313.25]],[[224.1,6.73],[224.11,2.0],[224.19,18.60716992],[224.22,307.41075488],[225.14,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548822666,[[223.97,7.46],[223.96,7.52420197],[223.93,26.08],[223.9,10.03226929],[223.86,313.25]],[[224.1,6.73],[224.11,2.0],[224.19,18.60716992],[224.22,307.41075488],[225.0,70.10037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548824668,[[223.97,7.46],[223.96,7.52420197],[223.93,325.96],[223.9,10.03226929],[223.85,13.39]],[[224.1,6.73],[224.11,2.0],[224.19,18.60716992],[224.22,307.41075488],[225.0,70.10037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548824867,[[223.97,7.46],[223.96,7.52420197],[223.93,325.96],[223.9,10.03226929],[223.85,13.39]],[[224.1,6.73],[224.11,2.0],[224.19,18.60716992],[224.22,479.11602308],[225.0,70.10037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548825370,[[223.97,7.46],[223.96,7.52420197],[223.93,325.96],[223.9,10.03226929],[223.85,13.39]],[[224.1,6.73],[224.11,2.0],[224.19,18.60716992],[224.22,479.11602308],[224.27,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548826871,[[223.97,7.46],[223.96,7.52420197],[223.93,325.96],[223.9,10.03226929],[223.85,25.93033662]],[[224.1,6.73],[224.11,2.0],[224.19,18.60716992],[224.22,479.11602308],[224.27,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548827169,[[223.97,7.46],[223.96,7.52420197],[223.93,325.96],[223.9,10.03226929],[223.85,13.39]],[[224.1,6.73],[224.11,2.0],[224.19,18.60716992],[224.22,479.11602308],[224.27,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548828272,[[223.97,7.46],[223.96,7.52420197],[223.93,325.96],[223.9,10.03226929],[223.85,13.39]],[[224.1,6.73],[224.11,2.0],[224.19,18.60716992],[224.22,479.11602308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548828468,[[223.97,7.46],[223.96,7.52420197],[223.93,325.96],[223.9,10.03226929],[223.85,13.39]],[[224.1,6.73],[224.11,2.0],[224.19,5.00716992],[224.2,16.66],[224.22,479.11602308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548828770,[[223.97,7.46],[223.96,7.52420197],[223.93,325.96],[223.9,10.03226929],[223.85,13.39]],[[224.1,6.73],[224.11,2.0],[224.19,5.00716992],[224.2,16.78],[224.22,479.11602308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548829069,[[223.97,7.46],[223.96,7.52420197],[223.93,325.96],[223.9,10.03226929],[223.85,13.39]],[[224.1,6.73],[224.11,2.0],[224.19,5.00716992],[224.21,16.78],[224.22,479.11602308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548829472,[[223.97,7.46],[223.96,7.52420197],[223.93,325.96],[223.9,10.03226929],[223.85,13.39]],[[224.1,6.73],[224.11,2.0],[224.19,5.00716992],[224.22,479.11602308],[224.28,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548829671,[[223.98,7.52420197],[223.93,325.96],[223.92,10.03226929],[223.86,12.54033662],[223.85,13.39]],[[224.11,2.0],[224.13,6.73],[224.21,5.00716992],[224.22,471.6052682],[224.23,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548829867,[[223.99,7.54],[223.98,7.52420197],[223.93,325.96],[223.92,10.03226929],[223.86,12.54033662]],[[224.11,2.0],[224.13,6.73],[224.21,5.00716992],[224.22,471.6052682],[224.23,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548830068,[[223.99,7.54],[223.98,7.52420197],[223.93,325.96],[223.92,10.03226929],[223.86,12.54033662]],[[224.1,6.73],[224.11,2.0],[224.21,5.00716992],[224.22,471.6052682],[224.23,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548830872,[[223.99,7.54],[223.98,7.52420197],[223.93,325.96],[223.92,10.03226929],[223.86,12.54033662]],[[224.1,6.73],[224.11,2.0],[224.21,5.00716992],[224.22,471.6052682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548831066,[[223.99,7.54],[223.98,7.52420197],[223.93,325.96],[223.92,10.03226929],[223.86,12.54033662]],[[224.1,6.73],[224.11,2.0],[224.21,5.00716992],[224.22,471.6052682],[224.24,34.05075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548831266,[[223.99,7.54],[223.98,7.52420197],[223.93,325.96],[223.92,10.03226929],[223.86,12.54033662]],[[224.1,6.73],[224.11,2.0],[224.21,5.00716992],[224.22,471.6052682],[224.24,33.77075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548831772,[[224.0,7.54],[223.99,7.52420197],[223.93,335.99226929],[223.86,12.54033662],[223.82,17.55647126]],[[224.1,6.73],[224.11,2.0],[224.22,471.6052682],[224.23,5.00716992],[224.24,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548831970,[[224.0,7.54],[223.99,7.52420197],[223.93,335.99226929],[223.87,12.54033662],[223.82,17.55647126]],[[224.1,6.73],[224.11,2.0],[224.22,471.6052682],[224.23,5.00716992],[224.24,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548832269,[[224.0,7.54],[223.99,7.52420197],[223.93,335.99226929],[223.87,12.54033662],[223.81,17.55647126]],[[224.1,6.73],[224.11,2.0],[224.22,471.6052682],[224.23,5.00716992],[224.24,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548832662,[[224.02,7.54],[224.01,27.42],[223.99,7.52420197],[223.93,309.91226929],[223.87,12.54033662]],[[224.1,6.73],[224.11,2.0],[224.22,471.6052682],[224.23,5.00716992],[224.24,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548832966,[[224.02,7.54],[224.01,27.42],[223.98,7.52420197],[223.93,299.88],[223.92,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,471.6052682],[224.23,5.00716992],[224.24,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548833161,[[224.02,7.54],[223.98,7.52420197],[223.93,299.88],[223.92,10.03226929],[38.933,187.26923075]],[[224.1,6.73],[224.11,2.0],[224.22,471.6052682],[224.23,5.00716992],[224.24,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548833364,[[224.03,52.02],[224.02,7.54],[223.98,7.52420197],[223.93,299.88],[223.92,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,471.6052682],[224.23,5.00716992],[224.24,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548833573,[[224.03,52.02],[224.02,7.54],[223.98,7.52420197],[223.93,299.88],[223.92,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,471.6052682],[224.23,5.00716992],[225.18,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548833768,[[224.03,52.02],[224.02,7.54],[223.98,7.52420197],[223.93,299.88],[223.92,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,471.6052682],[224.23,5.00716992],[224.24,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548834766,[[224.04,75.38],[224.02,7.54],[223.97,7.52420197],[223.93,299.88],[223.91,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,476.61243812],[224.24,26.22],[224.25,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548834966,[[224.03,90.7],[224.02,7.54],[223.96,7.52420197],[223.93,299.88],[223.9,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.21,5.00716992],[224.22,471.6052682],[224.24,33.73075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548835171,[[224.02,112.8],[223.96,7.52420197],[223.93,299.88],[223.91,10.03226929],[223.8,4.465]],[[224.1,6.73],[224.11,2.0],[224.21,5.00716992],[224.22,471.6052682],[224.24,33.73075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548835371,[[224.02,112.8],[223.97,7.52420197],[223.93,299.88],[223.91,10.03226929],[223.8,4.465]],[[224.1,6.73],[224.11,2.0],[224.22,476.61243812],[224.24,33.73075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548835571,[[224.02,112.8],[223.96,7.52420197],[223.93,299.88],[223.91,10.03226929],[223.8,4.465]],[[224.1,6.73],[224.11,2.0],[224.21,5.00716992],[224.22,471.6052682],[224.24,33.73075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548835870,[[224.03,109.2],[224.02,7.54],[223.96,7.52420197],[223.93,299.88],[223.9,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.21,5.00716992],[224.22,471.6052682],[224.24,33.73075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548836066,[[224.03,109.2],[224.02,7.54],[223.97,7.52420197],[223.93,299.88],[223.91,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,476.61243812],[224.24,33.73075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548836266,[[224.03,109.2],[224.02,7.54],[223.97,7.52420197],[223.93,299.88],[223.91,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,476.61243812],[224.24,33.73075488],[224.42,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548836471,[[224.03,109.2],[224.02,7.54],[223.97,7.52420197],[223.93,299.88],[223.91,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,476.61243812],[224.24,26.22],[224.25,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548838874,[[224.03,109.2],[224.02,7.54],[223.96,7.52420197],[223.93,299.88],[223.91,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,476.61243812],[224.24,26.22],[224.25,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548839268,[[224.02,7.54],[223.96,7.52420197],[223.93,299.88],[223.91,10.03226929],[223.76,4.465]],[[224.1,6.73],[224.11,2.0],[224.22,476.61243812],[224.24,26.22],[224.25,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548839571,[[224.03,109.2],[224.02,7.54],[223.95,7.52420197],[223.93,299.88],[223.89,10.03226929]],[[224.11,2.0],[224.21,5.00716992],[224.22,471.6052682],[224.24,33.73075488],[224.29,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548839771,[[224.03,109.2],[224.02,7.54],[223.94,7.52420197],[223.93,299.88],[223.89,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.2,5.00716992],[224.22,471.6052682],[224.23,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548840171,[[224.04,7.54],[224.03,109.2],[223.95,7.52420197],[223.93,299.88],[223.89,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.21,5.00716992],[224.22,471.6052682],[224.24,33.73075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548840471,[[224.04,7.54],[224.03,109.2],[223.96,7.52420197],[223.93,299.88],[223.9,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.21,5.00716992],[224.22,498.9652682],[224.24,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548840976,[[224.04,7.54],[224.03,109.2],[223.96,7.52420197],[223.93,299.88],[223.9,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.21,5.00716992],[224.22,471.6052682],[224.24,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548841274,[[224.04,7.54],[224.03,109.2],[223.96,7.52420197],[223.93,299.88],[223.9,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.21,5.00716992],[224.22,471.6052682],[224.23,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548841475,[[224.04,7.54],[224.03,109.2],[223.93,299.88]],[[224.1,6.73],[224.11,2.0],[224.22,471.6052682],[224.23,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548841476,[[224.04,7.54],[224.03,109.2],[223.97,7.52420197],[223.93,299.88],[223.91,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,476.61243812],[224.23,27.4],[224.25,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548841679,[[224.04,7.54],[223.96,7.52420197],[223.93,299.88],[223.9,10.03226929],[21.413,208.46952102]],[[224.1,6.73],[224.11,2.0],[224.22,476.61243812],[224.23,27.4],[224.25,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548841973,[[224.02,19.0],[223.93,299.88]],[[224.11,2.0],[224.22,476.61243812],[224.23,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548841974,[[224.02,19.0],[224.0,7.54],[223.94,7.52420197],[223.93,299.88],[223.89,10.03226929]],[[224.11,2.0],[224.2,5.00716992],[224.22,471.6052682],[224.23,34.91075488],[224.29,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548842175,[[224.02,19.0],[224.0,7.54],[223.94,7.52420197],[223.93,299.88],[223.88,10.03226929]],[[224.11,2.0],[224.19,5.00716992],[224.22,479.11602308],[224.23,27.4],[224.28,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548842472,[[224.02,19.0],[224.0,7.54],[223.94,7.52420197],[223.93,299.88],[223.88,10.03226929]],[[224.11,2.0],[224.2,5.00716992],[224.22,479.11602308],[224.23,27.4],[224.28,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548843374,[[224.03,7.54],[224.02,19.0],[223.94,7.52420197],[223.93,299.88],[223.89,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.2,5.00716992],[224.22,471.6052682],[224.23,34.91075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548843577,[[224.03,7.54],[224.02,19.0],[223.95,7.52420197],[223.93,299.88],[223.89,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.21,5.00716992],[224.22,471.6052682],[224.24,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548843978,[[224.03,7.54],[224.02,19.0],[223.95,7.52420197],[223.93,299.88],[223.89,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.21,31.32716992],[224.22,171.7052682],[224.24,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548845072,[[224.03,7.54],[224.02,19.0],[223.97,7.52420197],[223.93,299.88],[223.91,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,192.83243812],[224.25,7.51075488],[224.3,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548845276,[[224.03,7.54],[224.02,19.0],[223.93,299.88]],[[224.1,6.73],[224.11,2.0],[224.22,192.83243812],[224.25,7.51075488],[224.3,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548845277,[[224.03,7.54],[224.02,19.0],[223.96,7.52420197],[223.93,299.88],[223.9,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,192.83243812],[224.25,7.51075488],[224.3,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548848079,[[224.03,7.54],[224.02,19.0],[223.96,7.52420197],[223.93,299.88],[223.9,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,176.71243812],[224.25,7.51075488],[224.3,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548848277,[[224.03,7.54],[224.02,19.0],[223.96,7.52420197],[223.93,299.88],[223.9,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,192.27243812],[224.25,7.51075488],[224.3,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548848878,[[224.03,7.54],[224.02,19.0],[223.96,7.52420197],[223.93,299.88],[223.9,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.22,192.25243812],[224.25,7.51075488],[224.3,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548850881,[[224.03,7.54],[223.96,7.52420197],[223.93,299.88],[223.9,10.03226929],[30.173,197.86937589]],[[224.1,6.73],[224.11,2.0],[224.22,192.25243812],[224.25,7.51075488],[224.3,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548851177,[[224.03,7.54],[224.02,36.96],[223.96,7.52420197],[223.93,299.88],[223.9,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.21,5.00716992],[224.22,187.2452682],[224.24,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548852182,[[224.03,7.54],[224.02,36.96],[223.96,7.52420197],[223.93,299.88],[223.91,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.2,5.00716992],[224.22,187.2452682],[224.23,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548852383,[[224.03,7.54],[224.02,36.96],[223.96,7.52420197],[223.93,299.88],[223.9,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.2,5.00716992],[224.22,187.2452682],[224.23,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548853482,[[223.97,7.54],[223.96,7.52420197],[223.93,299.88],[223.9,10.03226929],[223.85,25.93033662]],[[224.1,6.73],[224.11,2.0],[224.2,5.00716992],[224.22,187.2452682],[224.23,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548853678,[[223.98,26.12],[223.97,7.54],[223.95,7.52420197],[223.93,299.88],[223.89,10.03226929]],[[224.11,2.0],[224.18,5.00716992],[224.21,7.51075488],[224.22,187.2452682],[224.27,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548853877,[[223.98,26.12],[223.97,7.54],[223.95,7.52420197],[223.93,299.88],[223.89,10.03226929]],[[224.1,3.19650458],[224.11,2.0],[224.18,5.00716992],[224.21,7.51075488],[224.22,187.2452682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548854184,[[223.99,7.54],[223.98,26.12],[223.95,7.52420197],[223.93,299.88],[223.89,10.03226929]],[[224.1,6.73],[224.11,2.0],[224.18,5.00716992],[224.21,7.51075488],[224.22,187.2452682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548855384,[[223.99,7.54],[223.95,7.52420197],[223.93,299.88],[223.89,10.03226929],[38.933,187.26923075]],[[224.1,6.73],[224.11,2.0],[224.18,5.00716992],[224.21,7.51075488],[224.22,187.2452682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548855586,[[223.96,22.0],[223.93,299.88],[223.92,7.52420197],[223.86,10.03226929],[223.82,17.855]],[[224.09,3.19671478],[224.11,2.0],[224.16,5.00716992],[224.18,7.51075488],[224.22,200.6352682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548855779,[[223.97,7.54],[223.96,22.0],[223.93,299.88],[223.92,7.52420197],[223.86,10.03226929]],[[224.11,2.0],[224.18,7.51075488],[224.22,200.6352682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548855780,[[223.97,7.54],[223.96,22.0],[223.93,299.88],[223.92,7.52420197],[223.86,10.03226929]],[[224.08,9.93671478],[224.11,2.0],[224.15,5.00716992],[224.18,7.51075488],[224.22,200.6352682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548856081,[[223.97,7.54],[223.96,22.0],[223.93,299.88],[223.92,7.52420197],[223.87,10.03226929]],[[224.06,6.74],[224.11,2.0],[224.16,5.00716992],[224.19,7.51075488],[224.22,200.6352682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548856284,[[223.97,7.54],[223.96,22.0],[223.93,307.40420197],[223.87,10.03226929],[223.81,12.54033662]],[[224.06,6.74],[224.11,2.0],[224.16,12.78716992],[224.19,7.51075488],[224.22,185.0952682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548856484,[[223.97,7.54],[223.96,22.0],[223.93,307.40420197],[223.87,10.03226929],[223.82,30.39533662]],[[224.06,6.74],[224.11,2.0],[224.16,12.78716992],[224.19,7.51075488],[224.22,185.0952682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548856985,[[223.97,7.54],[223.96,22.0],[223.93,307.40420197],[223.88,10.03226929],[223.82,30.39533662]],[[224.06,6.74],[224.11,2.0],[224.16,7.78],[224.17,5.00716992],[224.19,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548857185,[[223.97,7.54],[223.96,22.0],[223.94,7.52420197],[223.93,299.88],[223.88,10.03226929]],[[224.06,6.74],[224.11,2.0],[224.16,12.78716992],[224.19,7.51075488],[224.44,4.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548857385,[[223.97,7.54],[223.96,22.0],[223.93,307.40420197],[223.87,10.03226929],[223.82,17.855]],[[224.06,6.74],[224.11,2.0],[224.16,12.78716992],[224.19,7.51075488],[224.44,4.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548858681,[[223.97,7.54],[223.96,22.0],[223.93,307.40420197],[223.87,10.03226929],[223.82,17.855]],[[224.06,6.74],[224.11,2.0],[224.16,12.78716992],[224.19,7.51075488],[224.3,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548859183,[[223.97,7.54],[223.96,22.0],[223.93,307.40420197],[223.87,10.03226929],[223.82,30.39533662]],[[224.06,6.74],[224.11,2.0],[224.16,12.78716992],[224.19,7.51075488],[224.31,14.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548859887,[[223.97,7.54],[223.96,22.0],[223.94,7.52420197],[223.93,299.88],[223.88,10.03226929]],[[224.06,6.74],[224.11,2.0],[224.16,12.78716992],[224.19,7.51075488],[224.31,14.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548860087,[[223.97,7.54],[223.96,22.0],[223.93,307.40420197],[223.87,10.03226929],[30.173,197.86937589]],[[224.06,6.74],[224.11,2.0],[224.16,12.78716992],[224.19,7.51075488],[224.31,14.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548860286,[[223.97,7.54],[223.96,22.0],[223.93,307.40420197],[223.87,10.03226929],[30.173,197.86937589]],[[224.06,6.74],[224.11,2.0],[224.16,12.78716992],[224.18,7.51075488],[224.24,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548860488,[[223.97,7.54],[223.96,22.0],[223.93,307.40420197],[223.87,10.03226929],[223.82,17.855]],[[224.06,6.74],[224.11,2.0],[224.16,12.78716992],[224.18,7.51075488],[224.24,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548860788,[[223.97,7.54],[223.96,22.0],[223.93,307.40420197],[223.87,10.03226929],[223.82,30.39533662]],[[224.06,6.74],[224.11,2.0],[224.16,12.78716992],[224.19,7.51075488],[224.25,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548860988,[[223.97,7.54],[223.96,22.0],[223.93,307.40420197],[223.87,10.03226929],[223.82,17.855]],[[224.06,6.74],[224.11,2.0],[224.16,12.78716992],[224.18,7.51075488],[224.24,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548861188,[[223.97,7.54],[223.96,22.0],[223.93,307.40420197],[223.88,10.03226929],[223.82,30.39533662]],[[224.06,6.74],[224.11,2.0],[224.15,5.00716992],[224.16,7.78],[224.18,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548861384,[[223.97,7.54],[223.96,22.0],[223.94,7.52420197],[223.93,299.88],[223.88,10.03226929]],[[224.06,6.74],[224.11,2.0],[224.16,12.78716992],[224.18,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548862189,[[223.97,7.54],[223.96,22.0],[223.94,7.52420197],[223.93,299.88],[223.88,10.03226929]],[[224.06,6.74],[224.11,2.0],[224.15,5.00716992],[224.16,7.78],[224.18,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548863696,[[223.97,7.54],[223.94,7.52420197],[223.93,299.88],[223.88,10.03226929],[223.77,22.02147126]],[[224.06,6.74],[224.11,2.0],[224.15,5.00716992],[224.16,7.78],[224.18,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548863883,[[223.97,116.68],[223.93,299.88],[223.92,7.52420197],[223.87,10.03226929],[223.82,13.39]],[[224.04,6.72],[224.05,3.20391173],[224.11,2.0],[224.13,5.00716992],[224.16,15.29075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548864191,[[223.97,116.68],[223.93,299.88],[223.92,7.52420197],[223.86,10.03226929],[223.82,13.39]],[[224.11,2.0],[224.13,5.00716992],[224.16,15.29075488],[224.34,30.91509473],[224.43,29.50084962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548864392,[[223.97,7.54],[223.93,299.88],[223.92,7.52420197],[223.86,10.03226929],[223.82,13.39]],[[224.09,6.72],[224.1,6.65533195],[224.11,2.0],[224.14,5.00716992],[224.16,15.29075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548864588,[[223.97,26.24],[223.93,299.88],[223.92,7.52420197],[223.86,10.03226929],[223.82,13.39]],[[224.07,6.72],[224.08,3.20384313],[224.11,2.0],[224.14,5.00716992],[224.16,15.29075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548864794,[[223.97,7.54],[223.93,299.88],[223.92,7.52420197],[223.86,10.03226929],[223.77,4.465]],[[224.11,2.0],[224.14,5.00716992],[224.16,15.29075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548864795,[[223.97,7.54],[223.93,299.88],[223.92,7.52420197],[223.86,10.03226929],[223.77,4.465]],[[224.05,6.72],[224.06,3.20384313],[224.11,2.0],[224.14,5.00716992],[224.16,15.29075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548864990,[[223.94,7.03],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929],[223.8,13.39]],[[224.03,6.72],[224.04,3.20322169],[224.11,2.0],[224.12,5.00716992],[224.15,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548865292,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.1,6.72],[224.11,2.0],[224.12,5.00716992],[224.15,7.51075488],[224.26,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548865493,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.08,6.72],[224.09,6.65250566],[224.11,2.0],[224.12,5.00716992],[224.15,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548865694,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.06,6.72],[224.07,3.20209709],[224.11,2.0],[224.12,5.00716992],[224.15,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548865894,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.04,6.72],[224.05,3.20209709],[224.11,2.0],[224.12,5.00716992],[224.15,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548866092,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.11,2.0],[224.12,5.00716992],[224.15,7.51075488],[224.27,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548866293,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.1,10.14041664],[224.11,2.0],[224.12,5.00716992],[224.15,7.51075488],[224.27,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548866495,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.08,6.72],[224.09,6.65160819],[224.11,2.0],[224.12,5.00716992],[224.15,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548866691,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.06,6.72],[224.07,3.20211316],[224.11,2.0],[224.12,5.00716992],[224.15,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548866894,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.04,6.72],[224.05,3.20211316],[224.11,2.0],[224.12,5.00716992],[224.13,0.77695914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548867095,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.11,2.0],[224.12,5.00716992],[224.13,0.77695914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548867295,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.09,6.72],[224.1,10.13792744],[224.11,2.0],[224.13,5.78412906],[224.16,15.29075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548867495,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.08,3.20125168],[224.11,2.0],[224.13,5.78412906],[224.16,15.29075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548867691,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.06,6.72],[224.07,3.20125168],[224.11,2.0],[224.13,5.78412906],[224.16,15.29075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548867892,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.04,6.72],[224.05,3.20125168],[224.11,2.0],[224.13,5.78412906],[224.16,15.29075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548868097,[[223.95,109.14],[223.94,7.03],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.04,6.72],[224.11,2.0],[224.12,5.00716992],[224.13,0.77695914],[224.15,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548869199,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.04,6.72],[224.11,2.0],[224.12,5.00716992],[224.13,0.77695914],[224.15,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548869401,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.04,6.72],[224.11,2.0],[224.13,5.78412906],[224.16,15.29075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548869900,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.04,6.72],[224.11,2.0],[224.12,7.22],[224.13,5.78412906],[224.16,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548870800,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.04,6.72],[224.11,2.0],[224.13,5.78412906],[224.16,7.51075488],[224.71,52.07169925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548871198,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.04,6.72],[224.11,2.0],[224.13,12.72412906],[224.16,7.51075488],[224.71,52.07169925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548871601,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.04,6.72],[224.11,2.0],[224.13,12.72412906],[224.16,7.51075488],[224.34,30.91509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548872598,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.04,6.72],[224.11,2.0],[224.13,7.71695914],[224.14,5.00716992],[224.17,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548872805,[[223.96,7.03],[223.95,109.14],[223.93,299.88]],[[224.11,2.0],[224.13,7.71695914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548872806,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.1,6.72],[224.11,2.0],[224.13,0.77695914],[224.15,7.18],[224.16,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548872994,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.09,3.19788576],[224.1,6.72],[224.11,2.0],[224.13,0.77695914],[224.16,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548873197,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.08,3.19788576],[224.1,6.72],[224.11,2.0],[224.16,5.00716992],[224.17,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548873392,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.1,6.72],[224.11,2.0],[224.16,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548873602,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.09,3.19778992],[224.1,6.72],[224.11,2.0],[224.16,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548873805,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.08,3.19778992],[224.1,6.72],[224.11,2.0],[224.16,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548874004,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.1,6.72],[224.11,2.0],[224.16,5.00716992],[224.17,12.57688109],[224.42,4.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548874205,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.09,3.19778992],[224.1,6.72],[224.11,2.0],[224.16,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548874399,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.08,3.19778992],[224.1,6.72],[224.11,2.0],[224.16,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548874599,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.1,6.72],[224.11,2.0],[224.16,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548874806,[[223.96,7.03],[223.95,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.08,6.72],[224.09,3.1971746],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548874998,[[223.96,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929],[223.78,12.54033662]],[[224.06,6.72],[224.07,3.1971746],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548875202,[[223.97,109.14],[223.96,7.03],[223.93,299.88],[223.89,7.52420197],[223.84,10.03226929]],[[224.1,6.72],[224.11,2.0],[224.14,5.00716992],[224.17,20.08763597],[224.21,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548875503,[[223.97,109.14],[223.96,7.03],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.08,6.72],[224.09,3.19669938],[224.11,2.0],[224.14,5.00716992],[224.17,20.08763597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548875807,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.06,6.72],[224.07,3.19669938],[224.11,2.0],[224.14,5.00716992],[224.17,20.08763597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548875999,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.06,6.72],[224.11,2.0],[224.14,5.00716992],[224.17,20.08763597],[224.43,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548876501,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.06,6.72],[224.11,2.0],[224.14,5.00716992],[224.17,8.28763597],[224.43,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548876701,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.11,2.0],[224.14,5.00716992],[224.16,8.68],[224.17,8.28763597],[224.23,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548876906,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.1,9.91665086],[224.11,2.0],[224.15,5.00716992],[224.16,8.68],[224.17,0.77688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548877106,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929]],[[224.09,3.19665086],[224.1,6.72],[224.11,2.0],[224.15,5.00716992],[224.16,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548878305,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.09,3.19665086],[224.1,6.72],[224.11,2.0],[224.15,5.00716992],[224.16,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548879206,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.08,3.19665086],[224.1,6.72],[224.11,2.0],[224.15,5.00716992],[224.16,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548879408,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.07,3.19665086],[224.1,6.72],[224.11,2.0],[224.15,5.00716992],[224.16,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548879602,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.1,6.72],[224.11,2.0],[224.15,5.00716992],[224.16,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548879802,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.08,6.72],[224.09,3.1973165],[224.11,2.0],[224.15,5.00716992],[224.16,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548880006,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.07,3.1973165],[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.16,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548880208,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.16,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548880403,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.07,3.19733595],[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.16,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548880601,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.16,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548880806,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.07,3.19739591],[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[225.26,87.62547369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548881006,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109],[225.26,87.62547369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548881206,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.07,3.19732551],[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548881408,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109],[224.29,312.33792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548881610,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.07,3.19755094],[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548881809,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109],[226.42,55.07886917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548882010,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.07,3.19755314],[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548882214,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.9,7.52420197],[223.85,10.03226929]],[[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109],[224.42,1285.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548882510,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.07,3.19776873],[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548882710,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548882911,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.07,3.19783694],[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548883112,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548883314,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.07,3.19783777],[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548883513,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548883714,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.07,3.19809102],[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548883913,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548884115,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.07,3.1980906],[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548884413,[[223.98,7.03],[223.97,109.14],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929]],[[224.08,6.72],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109],[224.23,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548884712,[[223.98,7.03],[223.93,299.88],[223.91,7.52420197],[223.85,10.03226929],[223.79,12.54033662]],[[224.06,6.72],[224.07,3.19828426],[224.11,2.0],[224.15,5.00716992],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548884913,[[223.98,7.03],[223.93,299.88],[223.9,7.52420197],[223.79,12.54033662]],[[224.06,6.72],[224.11,2.0],[224.17,12.57688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548884914,[[223.98,7.03],[223.93,299.88],[223.9,7.52420197],[223.84,10.03226929],[223.79,12.54033662]],[[224.06,6.72],[224.11,2.0],[224.14,5.00716992],[224.17,20.08763597],[224.51,34.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548885110,[[223.97,109.12],[223.94,7.03],[223.93,299.88],[223.88,7.52420197],[223.83,10.03226929]],[[224.04,6.72],[224.05,3.19811551],[224.11,2.0],[224.13,5.00716992],[224.15,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548885416,[[223.97,109.12],[223.96,7.03],[223.93,299.88],[223.88,7.52420197],[223.82,10.03226929]],[[224.04,6.72],[224.11,2.0],[224.12,5.00716992],[224.15,7.51075488],[224.32,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548885715,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.88,7.52420197],[223.82,10.03226929]],[[224.04,6.72],[224.11,2.0],[224.12,5.00716992],[224.15,7.51075488],[224.32,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548887015,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.88,7.52420197],[223.82,10.03226929]],[[224.04,6.72],[224.11,2.0],[224.12,5.00716992],[224.15,7.51075488],[224.22,471.6052682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548888617,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.88,7.52420197],[223.82,10.03226929]],[[224.04,6.72],[224.11,2.0],[224.13,5.00716992],[224.16,7.51075488],[224.22,471.6052682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548889219,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.88,7.52420197],[223.83,10.03226929]],[[224.04,6.72],[224.11,2.0],[224.13,5.00716992],[224.16,7.51075488],[224.22,471.6052682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548889819,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.88,7.52420197],[223.83,10.03226929]],[[224.04,6.72],[224.11,2.0],[224.13,5.00716992],[224.16,7.51075488],[224.17,0.77688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548890015,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.88,7.52420197],[223.83,10.03226929]],[[224.1,6.74],[224.11,2.0],[224.13,5.00716992],[224.16,7.51075488],[224.17,0.77688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548890214,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.88,7.52420197],[223.83,10.03226929]],[[224.08,6.74],[224.09,6.64476537],[224.11,2.0],[224.13,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548890513,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.88,7.52420197],[223.83,10.03226929]],[[224.07,3.19887253],[224.08,6.74],[224.11,2.0],[224.13,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548890712,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.88,7.52420197],[223.83,10.03226929]],[[224.06,3.19887253],[224.08,6.74],[224.11,2.0],[224.13,5.00716992],[224.15,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548890915,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.88,7.52420197],[223.83,10.03226929]],[[224.05,3.19887253],[224.08,6.74],[224.11,2.0],[224.13,5.00716992],[224.15,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548891221,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.04,3.19732596],[224.08,6.74],[224.11,2.0],[224.13,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548891422,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.1,6.74],[224.11,2.0],[224.13,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548891617,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.08,6.74],[224.09,6.64105557],[224.11,2.0],[224.13,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548891819,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.06,6.74],[224.07,3.19731162],[224.11,2.0],[224.13,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548892018,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.05,3.19731162],[224.06,6.74],[224.11,2.0],[224.13,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548892220,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.04,3.19731162],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548892423,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.1,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548892718,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.08,6.74],[224.09,6.64106858],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548892914,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.06,6.74],[224.07,3.19731852],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548893115,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.05,3.19731852],[224.06,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548893312,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.88,7.52420197],[223.83,10.03226929]],[[224.04,3.19731852],[224.06,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548893520,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.88,7.52420197],[223.83,10.03226929]],[[224.06,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488],[224.26,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548893722,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.88,7.52420197],[223.83,10.03226929]],[[224.05,3.19764311],[224.06,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548893921,[[223.98,7.03],[223.97,109.12],[223.93,299.88],[223.88,7.52420197],[223.83,10.03226929]],[[224.04,3.19764311],[224.06,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548894125,[[223.98,116.13],[223.93,299.88],[223.88,7.52420197],[223.83,10.03226929],[36.013,190.80261246]],[[224.06,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548894324,[[223.98,116.13],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929],[36.013,190.80261246]],[[224.05,3.19764132],[224.06,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548894518,[[223.98,116.13],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929],[223.54,32.60487521]],[[224.04,3.19764132],[224.06,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548894722,[[223.98,116.13],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929],[223.54,32.60487521]],[[224.06,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548894924,[[223.98,116.13],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929],[223.54,32.60487521]],[[224.05,3.198169],[224.06,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548895122,[[223.98,116.13],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929],[223.54,32.60487521]],[[224.04,3.198169],[224.06,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548895324,[[223.99,7.54],[223.98,109.1],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.03,9.938169],[224.11,2.0],[224.12,5.00716992],[224.14,7.51075488],[224.15,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548895525,[[223.99,7.54],[223.98,109.1],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.03,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548895725,[[223.98,109.1],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929],[223.72,17.55647126]],[[224.03,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548896024,[[223.99,7.54],[223.98,109.1],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.1,6.74],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488],[224.21,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548896225,[[223.99,7.54],[223.98,109.1],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.08,6.74],[224.09,10.12976898],[224.11,2.0],[224.12,5.00716992],[224.14,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548896424,[[223.99,7.54],[223.98,109.1],[223.93,299.88],[223.89,7.52420197],[223.83,10.03226929]],[[224.06,6.74],[224.07,6.65289964],[224.11,2.0],[224.12,5.00716992],[224.14,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548896618,[[223.99,7.54],[223.98,109.1],[223.89,7.52420197],[223.83,10.03226929]],[[224.06,6.74],[224.11,2.0],[224.12,5.00716992],[224.14,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548896619,[[223.99,7.54],[223.98,109.1],[223.89,7.52420197],[223.87,299.92],[223.83,10.03226929]],[[224.05,3.19879549],[224.06,6.74],[224.11,2.0],[224.12,5.00716992],[224.14,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548896819,[[223.99,7.54],[223.98,109.1],[223.89,7.52420197],[223.87,299.92],[223.83,10.03226929]],[[224.03,6.74],[224.04,3.19879549],[224.11,2.0],[224.12,5.00716992],[224.15,14.43075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548897122,[[223.99,7.54],[223.98,109.1],[223.89,7.52420197],[223.87,299.92],[223.83,10.03226929]],[[224.03,6.74],[224.11,2.0],[224.12,5.00716992],[224.14,7.51075488],[224.15,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548897317,[[223.98,109.1],[223.89,7.52420197],[223.87,299.92],[223.83,10.03226929],[223.71,17.55647126]],[[224.03,6.74],[224.11,7.00716992],[224.14,7.51075488],[224.15,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548897515,[[223.98,109.1],[223.89,7.52420197],[223.87,299.92],[223.84,10.03226929],[223.78,12.54033662]],[[224.03,6.74],[224.11,7.00716992],[224.14,7.51075488],[224.15,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548897924,[[223.98,109.1],[223.89,7.52420197],[223.87,299.92],[223.83,10.03226929],[223.77,12.54033662]],[[224.03,6.74],[224.11,7.00716992],[224.14,7.51075488],[224.15,6.92],[224.25,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548898124,[[223.99,7.54],[223.98,109.1],[223.89,7.52420197],[223.87,299.92],[223.83,10.03226929]],[[224.03,6.74],[224.11,7.00716992],[224.14,7.51075488],[224.15,6.92],[224.25,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548898324,[[223.98,109.1],[223.89,7.52420197],[223.87,299.92],[223.83,10.03226929],[223.72,17.55647126]],[[224.03,6.74],[224.11,7.00716992],[224.14,7.51075488],[224.15,6.92],[224.19,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548898524,[[223.98,109.1],[223.9,7.52420197],[223.87,299.92],[223.84,10.03226929],[223.72,17.55647126]],[[224.03,6.74],[224.11,7.00716992],[224.14,7.51075488],[224.15,6.92],[224.2,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548898725,[[223.98,109.1],[223.9,7.52420197],[223.87,299.92],[223.84,10.03226929],[223.78,12.54033662]],[[224.03,6.74],[224.11,7.00716992],[224.14,7.51075488],[224.15,6.92],[224.2,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548899223,[[223.99,7.54],[223.98,109.1],[223.9,7.52420197],[223.87,299.92],[223.84,10.03226929]],[[224.03,6.74],[224.11,7.00716992],[224.14,7.51075488],[224.15,6.92],[224.2,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548899421,[[223.98,109.1],[223.9,7.52420197],[223.87,299.92],[223.84,10.03226929],[36.013,190.80261246]],[[224.03,6.74],[224.11,7.00716992],[224.14,7.51075488],[224.15,6.92],[224.2,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548899626,[[223.99,7.54],[223.98,109.1],[223.9,7.52420197],[223.87,299.92],[223.84,10.03226929]],[[224.03,6.74],[224.11,7.00716992],[224.14,7.51075488],[224.15,6.92],[224.2,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548900821,[[223.9,7.52420197],[223.87,299.92],[223.84,10.03226929],[223.8,13.39],[223.74,4.465]],[[224.1,6.74],[224.11,7.00716992],[224.14,7.51075488],[224.15,6.92],[224.2,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548901028,[[223.91,7.54],[223.88,7.52420197],[223.87,299.92],[223.82,10.03226929]],[[224.11,7.00716992],[224.15,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548901029,[[223.91,7.54],[223.88,7.52420197],[223.87,299.92],[223.82,10.03226929],[223.71,13.39]],[[224.08,6.74],[224.09,15.1445718],[224.11,2.0],[224.12,7.51075488],[224.15,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548901328,[[223.92,18.22],[223.91,7.54],[223.87,299.92],[223.86,7.52420197],[223.8,10.03226929]],[[224.06,6.74],[224.07,15.1445718],[224.1,7.51075488],[224.11,2.0],[224.15,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548901528,[[223.92,18.22],[223.91,7.54],[223.87,299.92],[223.86,7.52420197],[223.8,10.03226929]],[[224.04,6.74],[224.05,10.13740188],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548901728,[[223.92,18.22],[223.91,7.54],[223.87,299.92],[223.84,7.52420197],[223.79,10.03226929]],[[224.02,6.74],[224.03,10.13597258],[224.06,5.00716992],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548902029,[[223.92,18.22],[223.91,7.54],[223.87,299.92],[223.85,7.52420197],[223.79,10.03226929]],[[224.0,6.74],[224.01,3.20160439],[224.06,5.00716992],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548902325,[[223.92,18.22],[223.91,7.54],[223.87,299.92],[223.84,7.52420197],[223.79,10.03226929]],[[223.99,9.94160439],[224.06,5.00716992],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548902525,[[223.92,18.22],[223.91,7.54],[223.87,299.92],[223.84,7.52420197],[223.79,10.03226929]],[[223.98,3.20160439],[223.99,6.74],[224.06,5.00716992],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548902725,[[223.92,18.22],[223.91,7.54],[223.87,299.92],[223.84,7.52420197],[223.79,10.03226929]],[[223.99,6.74],[224.06,5.00716992],[224.09,7.51075488],[224.11,2.0],[224.41,4.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548902926,[[223.92,18.22],[223.91,7.54],[223.87,299.92],[223.84,7.52420197],[223.79,10.03226929]],[[223.98,3.19963688],[223.99,6.74],[224.06,5.00716992],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548903126,[[223.92,18.22],[223.91,7.54],[223.87,299.92],[223.84,7.52420197],[223.79,10.03226929]],[[223.99,6.74],[224.06,5.00716992],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548903323,[[223.92,18.22],[223.91,7.54],[223.87,299.92],[223.84,7.52420197],[223.78,10.03226929]],[[223.98,3.19979154],[223.99,6.74],[224.07,5.00716992],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548903524,[[223.92,18.22],[223.91,7.54],[223.87,299.92],[223.84,7.52420197],[223.78,10.03226929]],[[223.99,6.74],[224.07,5.00716992],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548903717,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.84,7.52420197],[223.82,0.77713265]],[[223.98,3.19887015],[224.04,6.74],[224.07,5.00716992],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548903919,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.86,7.52420197],[223.82,0.77713265]],[[224.04,6.74],[224.08,5.00716992],[224.11,9.51075488],[224.12,6.52],[224.16,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548904118,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.86,7.52420197],[223.82,0.77713265]],[[224.02,6.74],[224.03,3.19915243],[224.08,5.00716992],[224.11,9.51075488],[224.12,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548904324,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.01,3.19915243],[224.02,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548904527,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.0,3.19915243],[224.02,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548904728,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[223.99,3.19915243],[224.02,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548905028,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.02,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0],[224.19,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548905226,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.01,3.19852627],[224.02,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548905433,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.84,7.52420197],[223.82,0.77713265]],[[224.0,3.19852627],[224.02,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548905728,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.84,7.52420197],[223.82,0.77713265]],[[223.99,3.19852627],[224.02,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548906029,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[223.98,3.19774595],[224.0,6.74],[224.06,5.00716992],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548906330,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[224.05,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0],[224.27,334.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548906629,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[224.03,6.74],[224.04,10.12328901],[224.07,5.00716992],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548906828,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[224.01,6.74],[224.02,6.64893282],[224.07,5.00716992],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548907028,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[224.0,3.19713495],[224.01,6.74],[224.07,5.00716992],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548907228,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.84,7.52420197],[223.82,0.77713265]],[[223.99,3.19713495],[224.01,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548907528,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[224.01,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0],[224.15,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548907728,[[223.93,7.54],[223.92,18.22],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[224.0,3.19706244],[224.01,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548907929,[[223.93,7.54],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265],[33.093,194.33599417]],[[223.99,3.19706244],[224.01,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548908132,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[224.01,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548908330,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[224.0,3.19706065],[224.01,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548908628,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[223.99,3.19706065],[224.01,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548908828,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[224.01,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0],[225.17,87.62547369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548909030,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[224.0,3.1968291],[224.01,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548909231,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[223.99,9.9368291],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548909427,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[223.99,6.74],[224.07,5.00716992],[224.1,7.51075488],[224.11,2.0],[224.15,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548911128,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.84,7.52420197],[223.82,0.77713265]],[[224.06,6.74],[224.08,5.00716992],[224.11,9.51075488],[224.16,13.39],[224.17,10.79122094]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548911332,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.84,7.52420197],[223.82,0.77713265]],[[224.04,6.74],[224.05,6.64483158],[224.08,5.00716992],[224.11,9.51075488],[224.16,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548911630,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.03,3.19549908],[224.04,6.74],[224.09,5.00716992],[224.11,2.0],[224.12,14.03075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548911836,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.02,3.19549908],[224.04,6.74],[224.09,5.00716992],[224.11,2.0],[224.12,14.03075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548912022,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.01,3.19549908],[224.04,6.74],[224.09,5.00716992],[224.11,2.0],[224.12,14.03075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548912227,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.04,6.74],[224.09,5.00716992],[224.1,10.72],[224.11,2.0],[224.12,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548912425,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.02,6.74],[224.03,3.19505963],[224.09,5.00716992],[224.1,10.72],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548912633,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.01,3.19505963],[224.02,6.74],[224.09,5.00716992],[224.1,10.72],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548913133,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.01,3.19505963],[224.02,6.74],[224.09,5.00716992],[224.1,10.3],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548914136,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.02,6.74],[224.1,15.30716992],[224.11,2.0],[224.13,7.51075488],[224.17,14.16688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548915044,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.01,3.19509957],[224.02,6.74],[224.09,5.00716992],[224.1,10.3],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548915240,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.02,6.74],[224.1,15.30716992],[224.11,2.0],[224.13,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548915843,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.02,6.74],[224.1,15.30716992],[224.11,2.0],[224.13,7.51075488],[225.35,75.10754887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548916044,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.85,7.52420197],[223.82,0.77713265]],[[224.0,6.74],[224.01,3.19487928],[224.09,5.00716992],[224.1,10.3],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548916244,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.84,7.52420197],[223.82,0.77713265]],[[224.0,6.74],[224.08,5.00716992],[224.1,10.3],[224.11,9.51075488],[224.16,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548916443,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.83,7.52420197],[223.82,0.77713265]],[[224.0,6.74],[224.08,5.00716992],[224.1,10.3],[224.11,9.51075488],[224.16,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548918644,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.82,0.77713265],[30.173,197.86937589]],[[224.0,6.74],[224.08,5.00716992],[224.1,10.3],[224.11,9.51075488],[224.16,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548919746,[[223.93,7.54],[223.91,43.32],[223.87,299.92],[223.82,0.77713265],[222.18,1607.70975042]],[[224.0,6.74],[224.08,5.00716992],[224.1,10.3],[224.11,9.51075488],[224.16,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548920246,[[223.93,7.54],[223.87,299.92],[223.82,0.77713265],[222.18,1607.70975042],[24.333,204.93613931]],[[224.0,6.74],[224.08,5.00716992],[224.1,10.3],[224.11,9.51075488],[224.16,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548920446,[[223.93,7.54],[223.91,109.06],[223.87,299.92],[223.82,0.77713265],[223.77,10.03226929]],[[223.99,3.20280616],[224.0,6.74],[224.07,5.00716992],[224.1,17.81075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548920647,[[223.93,7.54],[223.91,109.06],[223.87,299.92],[223.82,0.77713265],[223.78,10.03226929]],[[224.0,6.74],[224.08,5.00716992],[224.1,10.3],[224.11,9.51075488],[224.16,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548920844,[[223.93,7.54],[223.91,109.06],[223.87,299.92],[223.82,0.77713265],[223.78,10.03226929]],[[224.07,6.74],[224.08,5.00716992],[224.1,10.3],[224.11,9.51075488],[224.16,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548921044,[[223.93,7.54],[223.91,109.06],[223.87,299.92],[223.82,0.77713265],[223.79,10.03226929]],[[224.05,6.74],[224.06,6.65158566],[224.09,5.00716992],[224.1,10.3],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548921244,[[223.93,7.54],[223.91,109.06],[223.87,299.92],[223.82,0.77713265],[223.79,10.03226929]],[[224.03,6.74],[224.04,3.20279784],[224.09,5.00716992],[224.1,10.3],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548921446,[[223.93,7.54],[223.89,109.06],[223.87,299.92],[223.82,0.77713265],[223.78,10.03226929]],[[224.01,6.74],[224.02,3.20279784],[224.08,5.00716992],[224.1,10.3],[224.11,9.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548921748,[[223.93,7.54],[223.89,109.06],[223.87,299.92],[223.82,0.77713265],[223.77,10.03226929]],[[223.99,6.74],[224.0,3.20279784],[224.07,5.00716992],[224.1,17.81075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548921946,[[223.93,7.54],[223.89,109.06],[223.87,299.92],[223.82,0.77713265],[223.77,10.03226929]],[[223.99,6.74],[224.07,5.00716992],[224.1,17.81075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548922149,[[223.93,7.54],[223.89,109.06],[223.87,299.92],[223.82,0.77713265],[223.77,10.03226929]],[[223.99,6.74],[224.07,5.00716992],[224.1,17.81075488],[224.11,2.0],[224.15,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548922448,[[223.93,7.54],[223.89,109.06],[223.87,299.92],[223.82,0.77713265],[223.77,10.03226929]],[[223.99,6.74],[224.07,5.00716992],[224.1,17.81075488],[224.11,2.0],[224.15,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548923253,[[223.93,7.54],[223.89,109.06],[223.87,299.92],[223.82,0.77713265],[223.78,10.03226929]],[[223.99,6.74],[224.08,5.00716992],[224.1,10.3],[224.11,9.51075488],[224.15,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548923454,[[223.93,7.54],[223.89,109.06],[223.87,299.92],[223.82,0.77713265],[223.78,10.03226929]],[[223.99,6.74],[224.08,5.00716992],[224.1,17.81075488],[224.11,2.0],[224.15,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548923957,[[223.93,7.54],[223.87,299.92],[223.82,0.77713265],[223.78,10.03226929],[24.333,204.93613931]],[[223.99,6.74],[224.08,5.00716992],[224.1,17.81075488],[224.11,2.0],[224.15,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548924149,[[223.9,109.06],[223.88,7.49],[223.87,299.92],[223.82,0.77713265],[223.77,10.03226929]],[[224.07,5.00716992],[224.1,17.81075488],[224.11,2.0],[224.15,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548924345,[[223.9,109.06],[223.87,299.92],[223.82,0.77713265],[223.77,10.03226929],[21.413,208.46952102]],[[224.05,6.74],[224.06,10.11764032],[224.07,5.00716992],[224.1,17.81075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548924654,[[223.9,7.49],[223.87,299.92],[223.82,0.77713265],[223.77,10.03226929],[223.7,2.05627948]],[[224.03,6.74],[224.04,6.63443522],[224.07,5.00716992],[224.1,17.81075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548924848,[[223.9,7.49],[223.88,109.06],[223.87,299.92],[223.82,0.77713265],[223.76,10.03226929]],[[224.01,6.74],[224.02,6.63423755],[224.06,5.00716992],[224.09,7.51075488],[224.1,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548925049,[[223.9,7.49],[223.88,109.06],[223.87,299.92],[223.82,0.77713265],[223.76,10.03226929]],[[224.06,5.00716992],[224.09,7.51075488],[224.1,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548925050,[[223.9,7.49],[223.88,109.06],[223.87,299.92],[223.82,0.77713265],[223.76,10.03226929]],[[223.99,6.74],[224.0,3.20485276],[224.06,5.00716992],[224.09,7.51075488],[224.1,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548925249,[[223.9,7.49],[223.88,109.06],[223.87,299.92],[223.82,0.77713265],[223.76,10.03226929]],[[223.97,6.74],[223.98,3.20485276],[224.06,5.00716992],[224.09,7.51075488],[224.1,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548925557,[[223.9,7.49],[223.88,109.06],[223.87,299.92],[223.82,0.77713265],[223.76,10.03226929]],[[223.97,6.74],[224.06,5.00716992],[224.09,7.51075488],[224.1,10.3],[224.63,1542.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548925755,[[223.9,7.49],[223.88,109.06],[223.87,299.92],[223.82,0.77713265],[223.76,10.03226929]],[[223.97,6.74],[224.06,5.00716992],[224.09,7.51075488],[224.1,10.3],[224.43,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548926456,[[223.9,7.49],[223.88,109.06],[223.87,299.92],[223.82,0.77713265],[223.76,10.03226929]],[[223.97,6.74],[224.06,5.00716992],[224.09,7.51075488],[224.1,10.3],[224.2,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548927252,[[223.9,7.49],[223.87,299.92],[223.82,0.77713265],[223.76,10.03226929],[223.71,12.54033662]],[[223.97,6.74],[224.06,5.00716992],[224.09,7.51075488],[224.1,10.3],[224.21,329.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548927450,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.75,10.03226929],[223.71,12.54033662]],[[223.95,6.74],[223.96,3.2049215],[224.04,5.00716992],[224.07,7.51075488],[224.1,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548927658,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.75,10.03226929],[223.69,12.54033662]],[[224.03,6.74],[224.04,5.00716992],[224.07,7.51075488],[224.1,10.3],[224.19,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548927853,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.75,10.03226929],[223.69,12.54033662]],[[224.01,6.74],[224.02,10.11792217],[224.04,5.00716992],[224.07,7.51075488],[224.1,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548928050,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.75,10.03226929],[223.69,12.54033662]],[[223.99,6.74],[224.0,6.63475357],[224.04,5.00716992],[224.07,7.51075488],[224.1,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548928252,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.75,10.03226929],[223.69,12.54033662]],[[223.97,6.74],[223.98,3.20515211],[224.04,5.00716992],[224.07,7.51075488],[224.1,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548928455,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.75,10.03226929],[223.69,12.54033662]],[[223.96,3.20515211],[223.97,6.74],[224.04,5.00716992],[224.07,7.51075488],[224.1,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548931958,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.75,10.03226929],[223.7,27.9866161]],[[224.0,6.74],[224.05,15.28716992],[224.08,7.51075488],[224.13,13.39],[224.14,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548932155,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.76,10.03226929],[223.7,27.9866161]],[[223.99,3.20521413],[224.0,6.74],[224.05,15.28716992],[224.08,7.51075488],[224.13,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548932356,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.76,10.03226929],[223.7,27.9866161]],[[223.98,3.20521413],[224.0,6.74],[224.05,15.28716992],[224.08,7.51075488],[224.13,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548932564,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.76,10.03226929],[223.7,27.9866161]],[[223.97,3.20521413],[224.0,6.74],[224.05,15.28716992],[224.08,7.51075488],[224.13,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548932857,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.76,10.03226929],[223.7,27.9866161]],[[224.0,6.74],[224.05,15.28716992],[224.08,7.51075488],[224.13,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548932858,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.76,10.03226929],[223.7,27.9866161]],[[224.0,6.74],[224.05,5.00716992],[224.08,17.79075488],[224.13,13.39],[224.41,4.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548933158,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.78,10.03226929],[223.7,342.9866161]],[[223.99,3.2054452],[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548933354,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.78,10.03226929],[223.72,12.54033662]],[[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488],[224.22,484.12319301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548933560,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.78,10.03226929],[223.72,12.54033662]],[[223.99,3.2057637],[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548933758,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.78,10.03226929],[223.72,12.54033662]],[[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488],[224.27,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548934058,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.78,10.03226929],[223.72,12.54033662]],[[223.99,3.20576909],[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548934258,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.78,10.03226929],[223.72,12.54033662]],[[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548934459,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.78,10.03226929],[223.72,12.54033662]],[[223.99,3.20648589],[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548934659,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.78,10.03226929],[223.72,12.54033662]],[[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548934859,[[223.9,7.49],[223.87,408.98],[223.82,0.77713265],[223.78,10.03226929],[223.72,12.54033662]],[[223.99,3.20648473],[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548935060,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548935256,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[223.99,3.20598157],[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548935461,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488],[224.21,329.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548935662,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[223.99,3.20619987],[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548935961,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488],[225.02,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548936159,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[223.99,3.20619987],[224.0,6.74],[224.07,5.00716992],[224.08,10.28],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548936363,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[224.0,6.74],[224.07,5.00716992],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548936556,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[223.99,3.20659754],[224.0,6.74],[224.07,5.00716992],[224.08,10.94],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548936757,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[224.0,6.74],[224.07,5.00716992],[224.08,10.94],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548937053,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[223.99,3.20659754],[224.0,6.74],[224.07,5.00716992],[224.08,10.94],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548937360,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[224.0,6.74],[224.07,5.00716992],[224.08,10.94],[224.1,7.51075488],[224.15,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548937567,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[223.99,3.20704042],[224.0,6.74],[224.07,5.00716992],[224.08,10.94],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548937757,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[224.0,6.74],[224.07,5.00716992],[224.08,10.94],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548938053,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[223.99,3.20703926],[224.0,6.74],[224.07,5.00716992],[224.08,10.94],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548938253,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[224.0,6.74],[224.07,5.00716992],[224.08,10.94],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548938458,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[223.99,3.20740877],[224.0,6.74],[224.07,5.00716992],[224.08,10.94],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548938654,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[224.07,5.00716992],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548938854,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[224.06,16.86333078],[224.07,5.00716992],[224.08,10.98],[224.1,7.51075488],[224.15,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548939054,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04]],[[224.07,5.00716992],[224.08,10.98],[224.1,7.51075488],[224.15,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548939055,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.8,10.03226929]],[[224.04,6.74],[224.05,6.63833709],[224.08,15.98716992],[224.11,9.51075488],[224.17,10.79122094]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548939258,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.8,10.03226929]],[[224.03,3.20699635],[224.04,6.74],[224.08,15.98716992],[224.11,9.51075488],[224.17,10.79122094]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548939553,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.8,10.03226929]],[[224.02,3.20699635],[224.04,6.74],[224.08,15.98716992],[224.11,9.51075488],[224.17,10.79122094]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548939755,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.8,10.03226929]],[[224.01,3.20699635],[224.04,6.74],[224.08,15.98716992],[224.11,9.51075488],[224.17,10.79122094]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548939955,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.8,10.03226929]],[[224.0,3.20699635],[224.04,6.74],[224.08,15.98716992],[224.11,9.51075488],[224.17,10.79122094]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548940260,[[223.9,7.49],[223.87,109.06],[223.82,0.77713265],[223.81,300.04],[223.79,10.03226929]],[[223.99,3.20761312],[224.02,6.74],[224.07,5.00716992],[224.08,10.98],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548940462,[[223.9,7.49],[223.89,109.04],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[223.98,3.2077166],[224.06,5.00716992],[224.08,18.49075488],[224.14,10.01433985],[224.16,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548940661,[[223.9,7.49],[223.89,109.04],[223.82,0.77713265],[223.81,300.04],[223.79,10.03226929]],[[223.98,6.74],[224.06,5.00716992],[224.08,10.98],[224.09,7.51075488],[224.14,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548941770,[[223.9,7.49],[223.89,109.04],[223.82,0.77713265],[223.81,300.04],[223.8,10.03226929]],[[224.05,6.74],[224.08,15.98716992],[224.1,7.51075488],[224.16,10.01433985],[224.2,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548942068,[[223.9,7.49],[223.89,109.04],[223.82,0.77713265],[223.81,300.04],[223.8,10.03226929]],[[224.03,6.74],[224.04,6.64018274],[224.08,15.98716992],[224.1,7.51075488],[224.16,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548942259,[[223.9,7.49],[223.89,109.04],[223.82,0.77713265],[223.81,300.04],[223.8,10.03226929]],[[224.02,3.20785023],[224.03,6.74],[224.07,5.00716992],[224.08,10.98],[224.1,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548942459,[[223.9,7.49],[223.89,109.04],[223.82,10.80940194],[223.81,300.04],[223.69,22.02147126]],[[224.01,3.20785023],[224.03,6.74],[224.08,10.98],[224.09,5.00716992],[224.12,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548942666,[[223.9,7.49],[223.89,109.04],[223.82,10.80940194],[223.81,300.04],[223.76,12.54033662]],[[224.03,6.74],[224.08,10.98],[224.09,5.00716992],[224.12,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548942866,[[223.9,7.49],[223.89,109.04],[223.82,10.80940194],[223.81,300.04],[223.76,12.54033662]],[[224.02,3.20846515],[224.03,6.74],[224.08,10.98],[224.09,5.00716992],[224.12,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548943167,[[223.9,7.49],[223.89,109.04],[223.82,10.80940194],[223.81,300.04],[223.76,12.54033662]],[[224.01,3.20846515],[224.03,6.74],[224.08,10.98],[224.09,5.00716992],[224.12,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548943356,[[223.9,7.49],[223.89,109.04],[223.83,10.03226929],[223.82,0.77713265],[223.81,300.04]],[[224.03,6.74],[224.1,5.00716992],[224.13,7.51075488],[224.19,10.01433985],[224.38,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548943561,[[223.9,7.49],[223.89,109.04],[223.84,10.03226929],[223.82,0.77713265],[223.81,300.04]],[[224.03,6.74],[224.11,7.00716992],[224.12,10.3],[224.14,7.51075488],[224.17,0.77688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548943963,[[223.9,7.49],[223.84,10.03226929],[223.82,0.77713265],[223.81,300.04],[221.06,60.19361577]],[[224.03,6.74],[224.11,7.00716992],[224.12,10.3],[224.14,7.51075488],[224.17,0.77688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548944162,[[223.9,7.49],[223.89,109.04],[223.83,10.03226929],[223.82,0.77713265],[223.81,300.04]],[[224.01,6.74],[224.02,3.2090431],[224.1,5.00716992],[224.11,2.0],[224.12,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548944366,[[223.9,7.49],[223.89,109.04],[223.82,0.77713265],[223.81,300.04],[223.8,10.03226929]],[[224.0,9.9490431],[224.07,5.00716992],[224.09,7.51075488],[224.11,2.0],[224.12,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548944664,[[223.9,7.49],[223.89,109.04],[223.82,0.77713265],[223.81,300.04],[223.79,10.03226929]],[[224.0,9.9490431],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548944665,[[223.9,7.49],[223.89,109.04],[223.82,0.77713265],[223.81,300.04],[223.79,10.03226929]],[[223.99,3.2090431],[224.0,6.74],[224.06,5.00716992],[224.09,7.51075488],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548944865,[[223.9,7.49],[223.89,109.04],[223.82,0.77713265],[223.81,300.04],[223.79,10.03226929]],[[223.98,3.2090431],[224.0,6.74],[224.06,5.00716992],[224.08,10.28],[224.09,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548945058,[[223.9,7.49],[223.89,109.02],[223.82,0.77713265],[223.81,300.04],[223.79,10.03226929]],[[223.97,3.20855134],[224.0,6.74],[224.05,5.00716992],[224.08,17.79075488],[224.14,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548945266,[[223.9,7.49],[223.89,109.02],[223.82,0.77713265],[223.81,300.04],[223.79,10.03226929]],[[224.0,6.74],[224.05,5.00716992],[224.08,17.79075488],[224.14,10.01433985],[224.26,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548945566,[[223.9,7.49],[223.89,109.02],[223.82,0.77713265],[223.81,300.04],[223.8,10.03226929]],[[223.99,3.20932048],[224.0,6.74],[224.06,5.00716992],[224.08,10.28],[224.09,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548945768,[[223.9,7.49],[223.89,109.02],[223.82,0.77713265],[223.81,300.04],[223.8,10.03226929]],[[223.98,3.20932048],[224.0,6.74],[224.06,5.00716992],[224.08,10.28],[224.09,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548946066,[[223.9,7.49],[223.89,109.02],[223.82,0.77713265],[223.81,300.04],[223.8,10.03226929]],[[224.0,6.74],[224.06,5.00716992],[224.08,10.28],[224.09,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548946267,[[223.9,7.49],[223.89,109.02],[223.82,0.77713265],[223.81,300.04],[223.8,10.03226929]],[[223.99,3.20943125],[224.0,6.74],[224.06,5.00716992],[224.08,10.28],[224.09,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548946463,[[223.9,7.49],[223.89,109.02],[223.82,0.77713265],[223.81,300.04],[223.8,10.03226929]],[[223.98,3.20943125],[224.0,6.74],[224.06,5.00716992],[224.08,10.28],[224.09,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548946665,[[223.9,7.49],[223.89,109.02],[223.82,0.77713265],[223.81,300.04],[223.79,10.03226929]],[[224.0,6.74],[224.06,5.00716992],[224.08,10.28],[224.09,7.51075488],[224.14,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548946967,[[223.9,7.49],[223.89,109.02],[223.82,0.77713265],[223.81,300.04],[223.78,10.03226929]],[[223.98,6.74],[223.99,3.20938369],[224.05,5.00716992],[224.08,17.79075488],[224.14,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548947268,[[223.9,7.49],[223.89,109.02],[223.82,0.77713265],[223.81,300.04],[223.77,10.03226929]],[[223.96,6.74],[223.97,3.20938369],[224.04,5.00716992],[224.07,7.51075488],[224.08,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548947467,[[223.9,7.49],[223.89,109.02],[223.82,0.77713265],[223.81,300.04],[223.77,10.03226929]],[[223.96,6.74],[224.04,5.00716992],[224.07,7.51075488],[224.08,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548947668,[[223.89,109.02],[223.87,7.06],[223.82,0.77713265],[223.81,300.04],[223.76,10.03226929]],[[223.95,3.20895006],[223.96,6.74],[224.03,5.00716992],[224.06,7.51075488],[224.08,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548947967,[[223.89,116.08],[223.82,0.77713265],[223.81,300.04],[223.76,10.03226929],[223.7,14.5966161]],[[223.93,6.74],[223.94,3.20895006],[224.02,5.00716992],[224.05,7.51075488],[224.08,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548948266,[[223.89,116.08],[223.82,0.77713265],[223.81,300.04],[223.75,10.03226929],[223.7,14.5966161]],[[223.93,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.08,10.28],[224.22,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548948467,[[223.89,116.08],[223.82,0.77713265],[223.81,300.04],[223.75,10.03226929],[223.7,14.5966161]],[[223.93,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.08,10.28],[224.23,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548948968,[[223.9,7.06],[223.89,109.02],[223.82,0.77713265],[223.81,300.04],[223.75,10.03226929]],[[223.93,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.08,10.28],[224.16,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548950470,[[223.9,7.06],[223.89,109.02],[223.82,0.77713265],[223.81,300.04],[223.75,10.03226929]],[[223.93,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.08,10.28],[224.17,13.2948059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548950768,[[223.89,109.02],[223.86,7.06],[223.82,0.77713265],[223.81,300.04],[223.74,10.03226929]],[[224.01,5.00716992],[224.04,7.51075488],[224.08,10.28],[224.1,10.01433985],[224.11,166.16420473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548950970,[[223.89,109.02],[223.86,7.06],[223.82,0.77713265],[223.81,300.04],[223.74,10.03226929]],[[223.99,6.74],[224.0,10.25375399],[224.01,5.00716992],[224.04,7.51075488],[224.08,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548951165,[[223.86,7.06],[223.81,300.04],[223.74,10.03226929],[223.63,4.465],[223.62,1303.23647126]],[[223.97,6.74],[223.98,6.7676733],[224.01,5.00716992],[224.04,7.51075488],[224.08,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548951371,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.65,13.39]],[[223.95,6.74],[223.96,6.7676733],[224.01,5.00716992],[224.04,7.51075488],[224.08,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548951567,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.65,13.39]],[[223.93,6.74],[223.94,3.24241135],[224.01,5.00716992],[224.04,7.51075488],[224.08,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548951767,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.65,13.39]],[[223.93,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.08,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548952273,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.67,12.54033662]],[[223.93,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.08,10.28],[224.15,300.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548953769,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.67,12.54033662]],[[223.93,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.15,300.02],[224.3,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548954073,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.74,10.03226929],[223.68,12.54033662]],[[223.93,6.74],[224.01,6.96],[224.02,5.00716992],[224.05,7.51075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548955175,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.74,10.03226929],[223.68,12.54033662]],[[223.93,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548955376,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.74,10.03226929],[223.68,12.54033662]],[[223.93,6.74],[224.01,7.06],[224.02,5.00716992],[224.05,7.51075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548956476,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.68,12.54033662]],[[223.93,6.74],[224.01,7.06],[224.02,5.00716992],[224.05,7.51075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548956776,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.67,12.54033662]],[[223.93,6.74],[224.01,7.06],[224.02,5.00716992],[224.05,7.51075488],[224.1,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548957172,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.68,12.54033662]],[[223.93,6.74],[224.01,7.06],[224.02,5.00716992],[224.05,7.51075488],[224.11,189.56854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548957875,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.68,12.54033662]],[[223.93,6.74],[224.01,7.06],[224.02,5.00716992],[224.05,7.51075488],[224.1,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548958073,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.67,12.54033662]],[[223.93,6.74],[224.01,7.06],[224.02,5.00716992],[224.05,7.51075488],[224.1,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548958273,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.68,12.54033662]],[[223.93,6.74],[224.01,7.06],[224.02,5.00716992],[224.05,7.51075488],[224.11,189.56854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548958475,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.67,12.54033662]],[[223.93,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.11,189.56854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548958675,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.67,12.54033662]],[[223.93,6.74],[224.01,7.06],[224.02,5.00716992],[224.05,7.51075488],[224.11,189.56854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548958870,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.67,12.54033662]],[[223.93,6.74],[224.01,7.06],[224.02,5.00716992],[224.05,7.51075488],[224.1,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548959072,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.67,12.54033662]],[[223.93,6.74],[224.01,7.06],[224.02,5.00716992],[224.05,7.51075488],[224.11,189.56854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548959377,[[223.86,7.06],[223.83,109.04],[223.81,300.04],[223.73,10.03226929],[223.67,12.54033662]],[[224.01,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.1,10.01433985],[224.11,166.16420473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548959571,[[223.86,7.06],[223.83,0.77728887],[223.81,300.04],[223.76,10.03226929],[223.7,14.5966161]],[[223.99,6.74],[224.0,6.74550452],[224.04,5.00716992],[224.07,7.51075488],[224.09,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548959771,[[223.87,20.26],[223.86,7.06],[223.83,0.77728887],[223.81,300.04],[223.74,10.03226929]],[[223.97,6.74],[223.98,3.2398536],[224.03,5.00716992],[224.06,7.51075488],[224.09,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548959965,[[223.87,20.26],[223.86,7.06],[223.83,0.77728887],[223.81,300.04],[223.74,10.03226929]],[[223.96,3.23999863],[223.97,6.74],[224.03,5.00716992],[224.06,7.51075488],[224.09,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548960174,[[223.86,7.06],[223.81,300.04],[223.71,10.03226929],[223.67,12.54033662],[223.64,13.39]],[[223.95,9.97999863],[223.99,10.46],[224.0,5.00716992],[224.03,7.51075488],[224.08,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548960375,[[223.86,7.06],[223.81,300.04],[223.8,109.12],[223.7,12.08854877],[223.64,25.93033662]],[[223.93,6.74],[223.94,6.74484267],[223.99,5.00716992],[224.01,7.51075488],[224.07,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548960576,[[223.86,7.06],[223.81,300.04],[223.8,109.12],[223.7,12.08854877],[223.64,25.93033662]],[[223.92,6.74484267],[223.93,6.74],[223.98,22.56],[223.99,5.00716992],[224.01,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548960776,[[223.86,7.06],[223.81,300.04],[223.8,109.12],[223.7,12.08854877],[223.64,25.93033662]],[[223.9,6.74],[223.91,3.23999863],[223.98,22.56],[223.99,5.00716992],[224.02,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548960977,[[223.86,7.06],[223.81,300.04],[223.8,109.12],[223.7,12.08854877],[223.64,25.93033662]],[[223.9,6.74],[223.98,22.56],[223.99,5.00716992],[224.01,7.51075488],[224.07,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548961280,[[223.86,7.06],[223.81,300.04],[223.8,109.12],[223.7,12.08854877],[223.64,25.93033662]],[[223.9,6.74],[223.98,22.56],[223.99,5.00716992],[224.02,7.51075488],[224.07,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548962283,[[223.86,7.06],[223.81,300.04],[223.8,109.12],[223.7,2.05627948],[223.69,10.03226929]],[[223.9,6.74],[223.99,5.00716992],[224.02,7.51075488],[224.08,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548962577,[[223.81,300.04],[223.8,109.12],[223.7,12.08854877],[24.333,204.93613931],[21.413,208.46952102]],[[223.9,6.74],[223.98,6.84],[223.99,5.00716992],[224.02,7.51075488],[224.08,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548962783,[[223.82,7.06],[223.81,300.04],[223.8,109.12],[223.7,12.08854877],[223.62,1299.07]],[[223.97,6.74],[223.99,12.06716992],[224.02,7.51075488],[224.08,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548962984,[[223.82,7.06],[223.81,300.04],[223.8,109.12],[223.7,12.08854877],[223.62,1299.07]],[[223.95,6.74],[223.96,6.96473222],[223.99,12.06716992],[224.02,7.51075488],[224.08,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548963184,[[223.82,7.06],[223.81,300.04],[223.8,109.12],[223.7,12.08854877],[223.62,1299.07]],[[223.94,6.96473222],[223.99,12.06716992],[224.02,7.51075488],[224.08,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548963384,[[223.82,7.06],[223.81,300.04],[223.8,109.12],[223.7,2.05627948],[223.69,10.03226929]],[[223.93,13.70473222],[223.99,12.06716992],[224.02,7.51075488],[224.08,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548963582,[[223.82,7.06],[223.81,300.04],[223.8,109.12],[223.7,12.08854877],[24.333,204.93613931]],[[223.92,6.96425709],[223.93,6.74],[223.99,12.06716992],[224.02,7.51075488],[224.08,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548963783,[[223.82,7.06],[223.81,300.04],[223.8,109.12],[223.7,12.08854877],[24.333,204.93613931]],[[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488],[224.08,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548963982,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[24.333,204.93613931]],[[223.92,3.23740753],[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548964179,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.42,32.60487521]],[[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488],[224.37,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548964477,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.42,32.60487521]],[[223.92,3.23534544],[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548964682,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.42,32.60487521]],[[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548964882,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.42,32.60487521]],[[223.92,3.23509395],[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548965083,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.42,32.60487521]],[[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488],[224.46,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548965283,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.42,32.60487521]],[[223.92,3.23509395],[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548965483,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.41,32.60487521]],[[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548965782,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.41,32.60487521]],[[223.92,3.23482415],[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548965982,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.41,32.60487521]],[[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548966286,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.41,32.60487521]],[[223.92,3.23482415],[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548966491,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.41,32.60487521]],[[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488],[224.15,312.53792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548966786,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.41,32.60487521]],[[223.92,3.23467949],[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548966985,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.41,32.60487521]],[[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548967187,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.41,32.60487521]],[[223.92,3.23440245],[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548967385,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.41,32.60487521]],[[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548967583,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.41,32.60487521]],[[223.92,3.23410952],[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548967886,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.62,1614.07]],[[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488],[224.14,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548968087,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.62,1614.07]],[[223.92,3.23410952],[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548968288,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.62,1614.07]],[[223.93,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548968491,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.62,1614.07]],[[223.91,6.74],[223.92,3.233936],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548968788,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,12.08854877],[223.62,1614.07]],[[223.91,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488],[224.06,300.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548969189,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,2.05627948],[223.69,10.03226929]],[[223.91,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488],[224.06,300.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548974391,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.91,6.74],[223.99,7.06],[224.0,5.00716992],[224.03,7.51075488],[224.06,300.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548977595,[[223.82,7.06],[223.8,109.12],[223.72,300.08],[223.71,10.03226929],[223.7,2.05627948]],[[223.99,6.74],[224.03,5.00716992],[224.06,7.51075488],[224.14,317.0],[224.18,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548977895,[[223.82,7.06],[223.81,0.77739305],[223.8,109.12],[223.72,300.08],[223.71,10.03226929]],[[223.97,6.74],[223.98,6.95299909],[224.03,5.00716992],[224.06,14.57075488],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548978092,[[223.82,7.06],[223.81,0.77739305],[223.8,109.12],[223.72,300.08],[223.71,10.03226929]],[[223.96,6.95299909],[223.97,6.74],[224.03,5.00716992],[224.06,14.57075488],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548978293,[[223.82,7.06],[223.81,0.77739305],[223.8,109.12],[223.72,300.08],[223.71,10.03226929]],[[223.95,3.23226072],[223.97,6.74],[224.03,5.00716992],[224.06,14.57075488],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548978595,[[223.82,7.06],[223.81,0.77739305],[223.72,300.08],[223.71,10.03226929],[223.6,332.55647126]],[[223.97,6.74],[224.03,5.00716992],[224.06,14.57075488],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548978799,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,300.08],[223.71,10.03226929]],[[223.95,6.74],[223.96,6.95948813],[224.03,5.00716992],[224.06,14.57075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548978992,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,300.08],[223.71,10.03226929]],[[223.95,6.74],[224.03,5.00716992],[224.06,14.57075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548979192,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,300.08],[223.71,10.03226929]],[[223.95,6.74],[224.03,5.00716992],[224.06,14.57075488],[224.11,176.17854458],[224.49,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548980495,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,300.08],[223.71,10.03226929]],[[223.94,3.2385923],[223.95,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.06,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548980795,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,300.08],[223.71,10.03226929]],[[223.95,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.06,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548981096,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,300.08],[223.71,10.03226929]],[[223.94,3.23859212],[223.95,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.06,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548981295,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,300.08],[223.71,10.03226929]],[[223.95,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.06,7.06],[224.39,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548981496,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,300.08],[223.71,10.03226929]],[[223.94,3.23884088],[223.95,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.06,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548981696,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,300.08],[223.71,10.03226929]],[[223.95,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.06,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548981896,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,313.47],[223.71,10.03226929]],[[223.94,3.23884088],[223.95,6.74],[224.02,5.00716992],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548982197,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,313.47],[223.71,10.03226929]],[[223.95,6.74],[224.03,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548982495,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,313.47],[223.71,10.03226929]],[[223.95,6.74],[224.03,5.00716992],[224.04,9.94],[224.05,7.51075488],[224.4,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548983092,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,323.50226929],[27.253,201.4027576]],[[223.94,3.23931776],[223.95,6.74],[224.03,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548983297,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,323.50226929],[223.34,40.12907718]],[[223.95,6.74],[224.03,5.00716992],[224.04,9.94],[224.05,7.51075488],[224.49,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548983597,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,323.50226929],[223.34,40.12907718]],[[223.94,3.23946208],[223.95,6.74],[224.03,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548983889,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,323.50226929],[223.34,40.12907718]],[[223.95,6.74],[224.03,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548983890,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,313.47],[223.71,10.03226929]],[[223.95,6.74],[224.02,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548984096,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,313.47],[223.71,10.03226929]],[[223.94,3.23920968],[223.95,6.74],[224.02,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548984291,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,323.50226929],[222.85,1623.01815437]],[[223.95,6.74],[224.02,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548984487,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,323.50226929],[222.85,1623.01815437]],[[223.94,3.23982348],[223.95,6.74],[224.02,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548984686,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.72,323.50226929],[222.85,1623.01815437]],[[223.95,6.74],[224.02,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548984890,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.72,23.42226929]],[[223.94,3.23890782],[223.95,6.74],[224.02,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548985094,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.72,23.42226929]],[[223.95,6.74],[224.02,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548985297,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.72,23.42226929]],[[223.94,6.97350431],[223.95,6.74],[224.02,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548985497,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.72,23.42226929]],[[223.95,6.74],[224.02,5.00716992],[224.04,9.94],[224.05,7.51075488],[224.16,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548985797,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.72,23.42226929]],[[223.94,6.97428348],[223.95,6.74],[224.02,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548985993,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.72,23.42226929]],[[223.95,6.74],[224.02,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548986294,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.72,23.42226929]],[[223.94,6.97189031],[223.95,6.74],[224.02,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548986496,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.72,23.42226929]],[[223.95,6.74],[224.02,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548986694,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.72,23.42226929]],[[223.94,6.9727599],[223.95,6.74],[224.02,5.00716992],[224.04,9.94],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548986894,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.72,23.42226929]],[[223.95,6.74],[224.02,5.00716992],[224.05,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548987095,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.73,10.03226929]],[[223.98,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.11,166.16420473],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548987296,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.73,10.03226929]],[[223.97,6.97379838],[223.98,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.11,166.16420473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548987495,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.73,10.03226929]],[[223.98,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.11,166.16420473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548987496,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.73,10.03226929]],[[223.96,6.97379838],[223.98,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.11,166.16420473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548987795,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.74,10.03226929]],[[223.98,6.74],[224.04,5.00716992],[224.06,6.52],[224.07,7.51075488],[224.11,166.16420473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548987999,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.74,10.03226929]],[[223.97,3.23987937],[223.98,6.74],[224.04,5.00716992],[224.06,6.52],[224.07,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548988199,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.74,10.03226929]],[[223.96,3.23987937],[223.98,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548988401,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.74,10.03226929]],[[223.95,3.23987937],[223.98,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548988594,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.74,10.03226929]],[[223.98,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548988798,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.74,10.03226929]],[[223.97,6.85839361],[223.98,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548988998,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.74,10.03226929]],[[223.96,3.24086746],[223.98,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548989200,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[223.95,3.24086746],[223.98,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548989400,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[223.98,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548989598,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[223.97,6.86231975],[223.98,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548989901,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[223.96,3.2427224],[223.98,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548990091,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[223.95,3.2427224],[223.98,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.12,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548990295,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[224.02,6.74],[224.03,5.00716992],[224.06,14.03075488],[224.11,176.17854458],[226.3,55.07886917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548990593,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[224.03,5.00716992],[224.06,14.03075488],[224.11,176.17854458],[226.3,55.07886917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548990594,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[224.0,6.74],[224.01,10.36944581],[224.03,5.00716992],[224.06,14.03075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548990793,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[223.99,6.86402787],[224.03,5.00716992],[224.06,14.03075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548990998,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[223.98,13.60402787],[224.03,5.00716992],[224.06,14.03075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548991199,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[223.96,6.74],[223.97,6.86402787],[224.03,5.00716992],[224.06,14.03075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548991399,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[223.95,3.24352955],[223.96,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.06,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548991600,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[223.94,3.24352955],[223.96,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.06,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548991800,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[223.96,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.06,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548992001,[[223.84,7.55],[223.83,109.32],[223.81,0.77739305],[223.77,300.08],[223.75,10.03226929]],[[223.95,3.24430943],[223.96,6.74],[224.02,5.00716992],[224.05,7.51075488],[224.06,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548992294,[[223.84,7.55],[223.77,300.08],[223.74,10.03226929],[223.68,12.54033662],[223.64,332.55647126]],[[223.93,6.74],[223.94,3.24430943],[224.06,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548992295,[[223.84,7.55],[223.77,300.08],[223.74,10.03226929],[223.68,12.54033662],[223.64,332.55647126]],[[223.93,6.74],[223.94,3.24430943],[224.01,5.00716992],[224.04,7.51075488],[224.06,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548992499,[[223.84,7.55],[223.82,17.98],[223.77,300.08],[223.71,10.03226929],[223.66,12.54033662]],[[223.91,6.74],[223.92,3.24430943],[223.99,5.00716992],[224.01,7.51075488],[224.06,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548992700,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.71,10.03226929]],[[223.91,6.74],[223.99,5.00716992],[224.01,7.51075488],[224.06,6.52],[224.13,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548993004,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929]],[[223.91,6.74],[223.99,5.00716992],[224.02,7.51075488],[224.06,6.52],[224.08,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548993301,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08]],[[223.91,6.74],[223.99,5.00716992],[224.02,7.51075488],[224.06,6.52],[224.08,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548993302,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.91,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.06,6.52],[224.1,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548993602,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[224.0,6.74],[224.01,5.00716992],[224.03,6.98],[224.04,7.51075488],[224.1,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548993806,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.98,6.74],[223.99,10.37259275],[224.01,5.00716992],[224.03,6.98],[224.04,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548994106,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.96,6.74],[223.97,6.86612568],[224.01,5.00716992],[224.03,6.98],[224.04,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548994300,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.95,6.86612568],[223.96,6.74],[224.01,5.00716992],[224.03,6.98],[224.04,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548994501,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.94,3.24451739],[223.96,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548994705,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.93,3.24451739],[223.96,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548994899,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.96,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548995099,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.95,6.86630193],[223.96,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548995298,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.94,3.24460067],[223.96,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548995598,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.93,3.24460067],[223.96,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548995805,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.96,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548996002,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.95,6.86623259],[223.96,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548996197,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.96,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548996198,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.94,3.2445679],[223.96,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548996398,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.93,3.2445679],[223.96,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548996704,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.74,10.03226929]],[[223.96,6.74],[224.01,5.00716992],[224.04,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548996902,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.75,10.03226929]],[[223.95,3.24440809],[223.96,6.74],[224.02,5.00716992],[224.05,22.75075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548997202,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.75,10.03226929]],[[223.94,3.24440809],[223.96,6.74],[224.02,5.00716992],[224.05,22.75075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548997404,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.75,10.03226929]],[[223.96,6.74],[224.02,5.00716992],[224.05,22.75075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548997593,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.75,10.03226929]],[[223.95,3.24414216],[223.96,6.74],[224.02,5.00716992],[224.05,22.75075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548997799,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.75,10.03226929]],[[223.94,3.24414216],[223.96,6.74],[224.02,5.00716992],[224.05,22.75075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548997996,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.75,10.03226929]],[[223.96,6.74],[224.02,5.00716992],[224.05,22.75075488],[224.11,176.17854458],[224.31,1292.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548998201,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.76,10.03226929]],[[223.95,3.2442116],[223.96,6.74],[224.03,5.00716992],[224.05,15.24],[224.06,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548998401,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.76,10.03226929]],[[223.96,6.74],[224.03,5.00716992],[224.05,15.24],[224.06,7.51075488],[224.23,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548998601,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.76,10.03226929]],[[223.95,3.24413138],[223.96,6.74],[224.03,5.00716992],[224.05,15.24],[224.06,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548998901,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08]],[[223.96,6.74],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548998902,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.75,10.03226929]],[[223.94,3.24413138],[223.96,6.74],[224.02,5.00716992],[224.05,22.75075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548999100,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.75,10.03226929]],[[223.96,6.74],[224.02,5.00716992],[224.05,22.75075488],[224.11,176.17854458],[224.49,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548999301,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.75,10.03226929]],[[223.95,3.24416548],[223.96,6.74],[224.02,5.00716992],[224.05,22.75075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548999501,[[223.84,7.55],[223.82,17.98],[223.78,0.77741042],[223.77,300.08],[223.75,10.03226929]],[[223.93,6.74],[223.94,3.24416548],[224.02,5.00716992],[224.05,22.75075488],[224.11,176.17854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548999698,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.75,10.03226929],[223.7,2.05627948]],[[224.01,6.74],[224.02,5.00716992],[224.05,22.75075488],[224.11,189.56854458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548999904,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.99,5.00716992],[224.0,10.37000445],[224.02,7.51075488],[224.05,15.24],[224.08,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549000204,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.97,6.74],[223.98,10.37000445],[223.99,5.00716992],[224.02,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549000499,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.95,6.74],[223.96,6.86454582],[223.99,5.00716992],[224.02,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549000705,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.93,6.74],[223.94,6.86454582],[223.99,5.00716992],[224.02,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549000898,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.92,3.24397162],[223.93,6.74],[223.99,5.00716992],[224.02,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549001204,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.91,3.24397162],[223.93,6.74],[223.99,5.00716992],[224.02,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549001394,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.93,6.74],[223.99,5.00716992],[224.02,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549001599,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.92,3.24368918],[223.93,6.74],[223.99,5.00716992],[224.02,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549001806,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.91,3.24368918],[223.93,6.74],[223.99,5.00716992],[224.02,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549002005,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.93,6.74],[223.99,5.00716992],[224.02,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549002205,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.92,3.24376516],[223.93,6.74],[223.99,5.00716992],[224.02,7.51075488],[224.05,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549002505,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.91,3.24376516],[223.93,6.74],[223.99,5.00716992],[224.02,18.03075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549002706,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.93,6.74],[223.99,5.00716992],[224.02,18.03075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549002908,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.92,3.24372849],[223.93,6.74],[223.99,5.00716992],[224.02,18.03075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549003206,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.91,3.24372849],[223.93,6.74],[223.99,5.00716992],[224.02,18.03075488],[224.45,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549003406,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.93,6.74],[223.99,5.00716992],[224.02,18.03075488],[224.45,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549003606,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.92,3.24414767],[223.93,6.74],[223.99,5.00716992],[224.02,18.03075488],[224.45,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549003806,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.91,3.24414767],[223.93,6.74],[223.99,5.00716992],[224.02,18.03075488],[224.45,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549004003,[[223.84,68.17],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.93,6.74],[223.99,5.00716992],[224.02,18.03075488],[224.45,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549004204,[[223.85,7.55],[223.84,60.62],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.24424347],[223.93,6.74],[224.0,5.00716992],[224.03,14.75075488],[224.45,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549004404,[[223.85,7.55],[223.84,60.62],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,6.74],[224.0,5.00716992],[224.03,14.75075488],[224.09,10.01433985],[224.14,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549004698,[[223.85,7.55],[223.84,60.62],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.24437599],[223.93,6.74],[224.0,5.00716992],[224.03,14.75075488],[224.09,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549004902,[[223.85,7.55],[223.84,60.62],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,6.74],[224.0,5.00716992],[224.03,14.75075488],[224.09,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549005102,[[223.85,7.55],[223.84,60.62],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.24437599],[223.93,6.74],[224.0,5.00716992],[224.03,14.75075488],[224.09,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549005299,[[223.85,7.55],[223.84,60.62],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.99,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.09,10.01433985],[224.11,166.16420473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549005508,[[223.85,7.55],[223.84,60.62],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.97,6.74],[223.98,10.37216312],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549005806,[[223.85,7.55],[223.84,60.62],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.96,6.86584429],[223.97,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549006006,[[223.85,7.55],[223.84,60.62],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.95,6.86584429],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2],[224.3,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549006306,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.94,6.86584429],[223.95,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549006508,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,3.24438536],[223.95,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549006707,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.24438536],[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549007106,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549007307,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.24530339],[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549007507,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549007708,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.24537226],[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549007909,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549008107,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.24537226],[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549008304,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549008506,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.24573735],[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549008706,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2],[224.21,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549009007,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.22630969],[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549009202,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2],[224.2,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549009407,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.22643801],[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549009607,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549009908,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.22644152],[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549010211,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2],[226.86,60.0860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549010509,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.22652972],[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549010709,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549010904,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.22652836],[223.93,6.74],[224.0,5.00716992],[224.03,7.51075488],[224.05,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549011104,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,6.74],[224.0,5.00716992],[224.03,18.41075488],[224.14,330.39],[224.15,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549011310,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.22660483],[223.93,6.74],[224.0,5.00716992],[224.03,18.41075488],[224.14,342.90792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549011508,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,6.74],[224.0,5.00716992],[224.03,18.41075488],[224.14,342.90792481],[224.2,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549011704,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.22662589],[223.93,6.74],[224.0,5.00716992],[224.03,18.41075488],[224.14,342.90792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549011906,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.93,6.74],[224.0,5.00716992],[224.03,18.41075488],[224.14,342.90792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549012105,[[223.85,7.55],[223.83,107.72],[223.78,0.77741042],[223.77,300.08],[223.73,10.03226929]],[[223.92,3.22662589],[223.93,6.74],[224.0,5.00716992],[224.03,18.41075488],[224.08,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549012306,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929]],[[223.91,3.22662958],[223.99,5.00716992],[224.02,7.51075488],[224.03,18.41075488],[224.08,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549012307,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.72,10.03226929]],[[223.91,3.22662958],[223.99,5.00716992],[224.02,7.51075488],[224.03,10.9],[224.08,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549012508,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.71,10.03226929]],[[223.9,3.22662958],[223.98,5.00716992],[224.01,7.51075488],[224.03,10.9],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549012707,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.71,10.03226929]],[[223.97,6.75],[223.98,5.00716992],[224.01,7.51075488],[224.03,10.9],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549012910,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.71,10.03226929]],[[223.95,6.75],[223.96,10.29318556],[223.98,5.00716992],[224.01,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549013212,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.71,10.03226929]],[[223.93,6.75],[223.94,6.84949551],[223.98,5.00716992],[224.01,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549013510,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08]],[[223.94,6.84949551],[223.98,5.00716992],[224.01,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549013511,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.7,12.08854877]],[[223.91,6.75],[223.92,6.84949551],[223.97,5.00716992],[224.0,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549013715,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.7,12.08854877]],[[223.89,6.75],[223.9,3.22637279],[223.97,5.00716992],[224.0,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549014007,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.7,12.08854877]],[[223.96,6.75],[223.97,5.00716992],[224.0,7.51075488],[224.03,10.9],[224.26,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549014215,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.7,12.08854877]],[[223.94,6.75],[223.95,10.29202315],[223.97,5.00716992],[224.0,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549014510,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.7,12.08854877]],[[223.92,6.75],[223.93,6.84850893],[223.97,5.00716992],[224.0,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549014711,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.7,12.08854877]],[[223.91,6.84850893],[223.92,6.75],[223.97,5.00716992],[224.0,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549014913,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.7,12.08854877]],[[223.89,6.75],[223.9,3.22556201],[223.97,5.00716992],[224.0,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549015114,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.7,12.08854877]],[[223.89,6.75],[223.97,5.00716992],[224.0,7.51075488],[224.03,10.9],[224.43,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549015413,[[223.85,7.55],[223.81,109.18],[223.78,0.77741042],[223.77,300.08],[223.7,12.08854877]],[[223.89,6.75],[223.97,5.00716992],[224.0,7.51075488],[224.03,10.9],[224.17,0.77688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549016217,[[223.8,109.14],[223.79,7.42],[223.78,0.77741042],[223.77,300.08],[223.7,12.08854877]],[[223.96,6.75],[223.97,5.00716992],[224.0,7.51075488],[224.03,10.9],[224.17,0.77688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549016514,[[223.81,7.42],[223.78,0.77741042],[223.77,300.08],[223.7,12.08854877],[24.333,204.93613931]],[[223.94,6.75],[223.95,10.28597349],[223.97,5.00716992],[224.0,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549016811,[[223.81,7.42],[223.79,18.26],[223.78,0.77741042],[223.77,300.08],[223.7,12.08854877]],[[223.92,6.75],[223.93,6.84309302],[223.97,5.00716992],[224.0,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549017014,[[223.81,7.42],[223.78,0.77741042],[223.77,300.08],[223.7,12.08854877],[24.333,204.93613931]],[[223.9,6.75],[223.91,6.84309302],[223.97,5.00716992],[224.0,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549017211,[[223.81,7.42],[223.78,0.77741042],[223.77,300.08],[223.7,2.05627948],[223.69,10.03226929]],[[223.89,3.2251874],[223.9,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549017514,[[223.81,7.42],[223.79,109.12],[223.78,0.77741042],[223.77,300.08],[223.7,2.05627948]],[[223.88,3.2251874],[223.9,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549017714,[[223.81,7.42],[223.79,109.12],[223.78,0.77741042],[223.77,300.08],[223.7,2.05627948]],[[223.9,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549017913,[[223.81,7.42],[223.79,109.12],[223.78,0.77741042],[223.77,300.08],[223.7,2.05627948]],[[223.89,3.22475668],[223.9,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549018112,[[223.81,7.42],[223.79,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.88,3.22475668],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9],[225.65,65.09320902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549018415,[[223.81,7.42],[223.79,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.95,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9],[224.04,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549018615,[[223.81,7.42],[223.79,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.93,6.75],[223.94,10.28293662],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549018812,[[223.81,7.42],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929],[24.333,204.93613931]],[[223.91,6.75],[223.92,6.84108475],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549019119,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.89,6.75],[223.9,6.84108475],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549019416,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.88,3.2242384],[223.89,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549019716,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.89,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549020014,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.88,3.22371818],[223.89,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549020215,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.89,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9],[224.91,82.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549020415,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.88,3.22331781],[223.89,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549020610,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.89,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549020812,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.88,3.22329709],[223.89,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549021016,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.89,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9],[224.53,844.07169925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549021215,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.88,3.22285],[223.89,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549021417,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.89,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549021713,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.88,3.22285767],[223.89,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549021913,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.89,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549022115,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.67,10.03226929]],[[223.88,3.2225816],[223.89,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549022414,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.67,10.03226929]],[[223.89,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.03,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549022616,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.96,5.00716992],[223.99,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549022617,[[223.81,7.42],[223.78,109.12],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.88,3.22223796],[223.96,5.00716992],[223.99,7.51075488],[224.1,313.45],[224.11,178.68212954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549022817,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.92,6.75],[223.96,5.00716992],[223.99,7.51075488],[224.0,3.5],[224.1,313.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549023019,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.92,6.75],[224.0,3.5],[224.1,313.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549023020,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.91,6.83659763],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.1,313.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549023218,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.9,3.22212443],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549023419,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.89,3.22212443],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549023620,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549023816,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.91,6.83566313],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549024012,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.9,3.22168403],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549024212,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.89,3.22168403],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549024415,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549024618,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.91,6.83506624],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549024817,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.9,3.22140275],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549025019,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.89,3.22140275],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549025220,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985],[224.11,166.16420473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549025519,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.91,6.8345764],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549025721,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.9,3.22117191],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549025919,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549025920,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.89,3.22117191],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549026218,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985],[225.22,75.10754887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549026423,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.91,6.83504334],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549026624,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.9,3.22139201],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549026826,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.89,3.22139201],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549027014,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549027218,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.91,6.83484162],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549027420,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.9,3.2211916],[223.92,6.75],[223.97,5.00716992],[224.0,11.01075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549027619,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948],[223.68,10.03226929]],[[223.89,3.2211916],[223.92,6.75],[223.97,5.00716992],[224.0,7.51075488],[224.06,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549027815,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,2.05627948]],[[223.92,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549027816,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.7,12.08854877],[223.64,328.39]],[[223.92,6.75],[223.99,5.00716992],[224.02,7.51075488],[224.08,10.01433985],[224.1,300.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549028120,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.99,6.75],[224.01,5.00716992],[224.03,10.9],[224.04,7.51075488],[224.1,310.07433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549028315,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.72,10.03226929],[223.7,2.05627948]],[[223.97,6.75],[223.98,6.83522558],[224.02,5.00716992],[224.05,7.51075488],[224.1,300.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549028521,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.73,10.03226929],[223.7,2.05627948]],[[223.96,6.83522558],[223.97,6.75],[224.03,5.00716992],[224.04,13.06],[224.06,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549028721,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.73,10.03226929],[223.7,2.05627948]],[[223.95,3.22151988],[223.97,6.75],[224.03,5.00716992],[224.04,13.06],[224.06,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549029022,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.73,10.03226929],[223.7,2.05627948]],[[223.97,6.75],[224.03,5.00716992],[224.04,13.06],[224.06,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549029023,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.73,10.03226929],[223.7,2.05627948]],[[223.97,6.75],[224.03,5.00716992],[224.04,13.06],[224.06,7.51075488],[224.32,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549029223,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.73,10.03226929],[223.7,2.05627948]],[[223.96,6.83575663],[223.97,6.75],[224.03,5.00716992],[224.04,13.06],[224.06,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549029522,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.73,10.03226929],[223.7,2.05627948]],[[223.95,3.22170388],[223.97,6.75],[224.03,5.00716992],[224.04,13.06],[224.06,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549029821,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.73,10.03226929],[223.7,2.05627948]],[[223.97,6.75],[224.03,5.00716992],[224.04,13.06],[224.06,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549030021,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.73,10.03226929],[223.7,2.05627948]],[[223.96,6.83568867],[223.97,6.75],[224.03,5.00716992],[224.04,13.06],[224.06,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549030221,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.73,10.03226929],[223.7,2.05627948]],[[223.95,3.22170388],[223.97,6.75],[224.03,5.00716992],[224.04,13.06],[224.06,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549030519,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.73,10.03226929],[223.7,2.05627948]],[[223.97,6.75],[224.03,5.00716992],[224.04,13.06],[224.06,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549030824,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.73,10.03226929],[223.7,2.05627948]],[[223.95,6.75],[223.96,6.83556871],[224.03,5.00716992],[224.04,13.06],[224.06,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549031028,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.73,10.03226929],[223.7,2.05627948]],[[223.95,6.75],[224.03,5.00716992],[224.04,13.06],[224.06,7.51075488],[225.27,75.10754887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549032028,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.76,10.03226929],[223.7,14.5966161]],[[224.03,6.75],[224.04,13.06],[225.27,75.10754887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549032029,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.76,10.03226929],[223.7,14.5966161]],[[224.03,6.75],[224.04,5.00716992],[224.08,7.51075488],[224.11,166.16420473],[224.14,327.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549032327,[[223.81,7.42],[223.78,109.89747989],[223.77,300.08],[223.76,10.03226929],[223.7,14.5966161]],[[224.01,6.75],[224.02,6.83581878],[224.05,5.00716992],[224.08,116.59075488],[224.11,166.16420473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549032623,[[223.81,7.42],[223.78,133.31974918],[223.77,300.08],[223.71,12.54033662],[223.7,2.05627948]],[[224.0,3.22164791],[224.01,6.75],[224.08,5.00716992],[224.11,173.67495961],[224.17,10.79122094]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549032829,[[223.81,7.42],[223.8,10.03226929],[223.79,13.39],[223.78,109.89747989],[223.77,300.08]],[[224.01,6.75],[224.09,5.00716992],[224.11,166.16420473],[224.12,7.51075488],[224.13,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549033222,[[223.81,7.42],[223.79,23.42226929],[223.78,109.89747989],[223.77,300.08],[24.333,204.93613931]],[[224.01,6.75],[224.09,5.00716992],[224.11,166.16420473],[224.12,7.51075488],[224.13,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549033422,[[223.81,7.42],[223.79,23.42226929],[223.78,109.89747989],[223.77,300.08],[223.59,25.08067324]],[[224.01,6.75],[224.09,5.00716992],[224.11,166.16420473],[224.12,7.51075488],[224.13,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549033830,[[223.86,7.50386012],[223.8,10.03226929],[223.79,13.39],[223.78,109.89747989],[223.77,300.08]],[[224.01,6.75],[224.1,305.06716992],[224.11,166.16420473],[224.13,9.39075488],[224.19,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549034030,[[223.88,7.42],[223.87,109.26],[223.86,7.50386012],[223.8,10.03226929],[223.78,14.16747989]],[[224.01,6.75],[224.1,305.06716992],[224.11,166.16420473],[224.13,9.39075488],[224.19,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549035228,[[223.88,7.42],[223.87,109.26],[223.85,7.50386012],[223.8,10.03226929],[223.78,14.16747989]],[[224.01,6.75],[224.1,300.06],[224.11,171.17137465],[224.13,1.88],[224.14,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549036232,[[223.88,7.42],[223.87,109.26],[223.85,7.50386012],[223.79,23.42226929],[223.78,0.77747989]],[[224.01,6.75],[224.1,300.06],[224.11,171.17137465],[224.13,1.88],[224.14,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549036732,[[223.88,7.42],[223.87,109.26],[223.79,23.42226929],[223.78,0.77747989]],[[224.01,6.75],[224.1,300.06],[224.11,171.17137465],[224.13,1.88],[224.14,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549036733,[[223.88,7.42],[223.87,116.76386012],[223.81,10.03226929],[223.79,13.39],[223.78,0.77747989]],[[224.01,6.75],[224.1,300.06],[224.11,166.16420473],[224.12,5.00716992],[224.13,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549036932,[[223.88,7.42],[223.87,116.76386012],[223.81,23.42226929],[223.78,0.77747989],[223.69,17.55647126]],[[224.01,6.75],[224.1,300.06],[224.11,166.16420473],[224.13,6.88716992],[224.27,329.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549037134,[[223.88,7.42],[223.87,109.26],[223.86,7.50386012],[223.81,23.42226929],[223.78,0.77747989]],[[224.01,6.75],[224.1,300.06],[224.11,166.16420473],[224.13,6.88716992],[224.16,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549037633,[[223.88,7.42],[223.87,109.26],[223.86,7.50386012],[223.81,13.39],[223.8,10.03226929]],[[224.01,6.75],[224.1,300.06],[224.11,166.16420473],[224.13,6.88716992],[224.16,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549037832,[[223.88,7.42],[223.87,109.26],[223.86,7.50386012],[223.81,23.42226929],[30.173,197.86937589]],[[224.01,6.75],[224.1,300.06],[224.11,166.16420473],[224.13,6.88716992],[224.16,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549038033,[[223.88,7.42],[223.87,109.26],[223.86,7.50386012],[223.81,13.39],[223.8,10.03226929]],[[224.01,6.75],[224.1,300.06],[224.11,166.16420473],[224.13,6.88716992],[224.16,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549039330,[[223.88,7.42],[223.87,116.76386012],[223.81,23.42226929],[223.68,17.55647126],[27.253,201.4027576]],[[224.01,6.75],[224.1,300.06],[224.11,166.16420473],[224.13,6.88716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549039331,[[223.88,7.42],[223.87,116.76386012],[223.81,23.42226929],[223.68,17.55647126],[27.253,201.4027576]],[[224.01,6.75],[224.1,300.06],[224.11,166.16420473],[224.13,1.88],[224.14,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549039522,[[223.88,7.42],[223.87,116.76386012],[223.81,23.42226929],[223.75,12.54033662],[223.74,315.0]],[[224.01,6.75],[224.11,166.16420473],[224.13,1.88],[224.14,5.00716992],[224.23,310.03433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549039835,[[223.89,7.54],[223.88,7.50386012],[223.87,109.26],[223.83,13.39],[223.82,10.03226929]],[[224.1,6.74],[224.11,166.16420473],[224.13,1.88],[224.15,5.00716992],[224.17,0.77688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549040033,[[223.89,7.54],[223.88,7.50386012],[223.87,109.26],[223.83,13.39],[223.82,10.03226929]],[[224.08,6.74],[224.09,3.1553585],[224.11,166.16420473],[224.13,1.88],[224.15,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549040229,[[223.89,15.04386012],[223.87,109.26],[223.84,10.03226929],[223.83,13.39],[223.78,0.77747989]],[[224.06,6.74],[224.11,166.16420473],[224.13,1.88],[224.17,5.78405101],[224.2,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549040427,[[223.91,7.54],[223.9,7.50386012],[223.87,109.26],[223.85,23.42226929],[223.78,13.31781651]],[[224.06,6.74],[224.11,166.16420473],[224.13,1.88],[224.17,0.77688109],[224.19,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549040627,[[223.92,7.54],[223.91,7.50386012],[223.87,109.26],[223.85,23.42226929],[223.8,12.54033662]],[[224.06,6.74],[224.11,166.16420473],[224.13,1.88],[224.17,0.77688109],[224.19,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549041422,[[223.92,7.54],[223.91,7.50386012],[223.87,109.26],[223.85,23.42226929]],[[224.06,6.74],[224.11,166.16420473],[224.13,1.88],[224.17,0.77688109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549041423,[[223.92,7.54],[223.91,7.50386012],[223.87,109.26],[223.85,23.42226929],[223.79,12.54033662]],[[224.06,6.74],[224.11,166.16420473],[224.13,1.88],[224.17,0.77688109],[224.2,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549042234,[[223.92,7.54],[223.9,7.50386012],[223.87,109.26],[223.85,13.39],[223.84,10.03226929]],[[224.06,6.74],[224.11,166.16420473],[224.13,1.88],[224.17,0.77688109],[224.2,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549043236,[[223.92,7.54],[223.9,7.50386012],[223.87,109.26],[223.85,13.39],[223.84,10.03226929]],[[224.06,6.74],[224.11,166.16420473],[224.13,1.88],[224.17,0.77688109],[224.21,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549044235,[[223.92,7.54],[223.87,109.26],[223.85,13.39],[223.84,10.03226929]],[[224.06,6.74],[224.11,166.16420473],[224.13,1.88],[224.17,0.77688109],[224.21,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549044236,[[223.92,7.54],[223.89,7.50386012],[223.87,109.26],[223.84,13.39],[223.83,10.03226929]],[[224.06,6.74],[224.11,166.16420473],[224.13,1.88],[224.17,0.77688109],[224.21,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549046128,[[223.92,7.54],[223.88,7.50386012],[223.87,109.26],[223.84,13.39],[223.83,10.03226929]],[[224.06,6.74],[224.11,166.16420473],[224.13,1.88],[224.17,0.77688109],[224.22,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549047232,[[223.92,7.54],[223.88,7.50386012],[223.87,109.26],[223.83,13.39],[223.82,10.03226929]],[[224.06,6.74],[224.11,166.16420473],[224.13,1.88],[224.17,0.77688109],[224.22,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549048740,[[223.94,7.54],[223.93,299.94],[223.88,7.50386012],[223.87,109.26],[223.83,13.39]],[[224.06,6.74],[224.11,166.16420473],[224.13,1.88],[224.17,0.77688109],[224.22,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549048932,[[223.96,7.54],[223.95,109.08],[223.93,299.94],[223.88,7.50386012],[223.83,13.39]],[[224.06,6.74],[224.11,166.16420473],[224.13,1.88],[224.17,0.77688109],[224.22,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549049133,[[223.96,7.54],[223.95,109.08],[223.93,299.94],[223.88,7.50386012],[223.83,13.39]],[[224.06,6.74],[224.11,2.0],[224.24,5.00716992],[224.26,7.51075488],[224.31,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549049335,[[223.96,7.54],[223.95,109.08],[223.93,299.94],[223.89,7.50386012],[223.83,23.42226929]],[[224.1,6.74],[224.11,2.0],[224.2,6.48],[224.24,5.00716992],[224.27,337.90075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549049637,[[223.96,7.54],[223.95,109.08],[223.93,299.94],[223.9,7.50386012],[223.84,10.03226929]],[[224.1,6.74],[224.11,2.0],[224.2,6.48],[224.22,0.77682906],[224.25,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549049827,[[223.96,7.54],[223.95,109.08],[223.93,299.94],[223.92,7.50386012],[223.86,10.03226929]],[[224.1,6.74],[224.11,2.0],[224.22,0.77682906],[224.23,308.56],[224.27,322.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549050239,[[223.96,7.54],[223.95,109.08],[223.93,299.94],[223.91,7.50386012],[223.85,10.03226929]],[[224.1,6.74],[224.11,2.0],[224.22,0.77682906],[224.23,308.56],[224.27,322.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549050639,[[223.97,109.1],[223.93,299.94],[223.91,7.50386012],[223.85,10.03226929],[223.75,4.465]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549050839,[[223.98,7.54],[223.97,109.1],[223.93,299.94],[223.91,7.50386012],[223.85,10.03226929]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549051138,[[223.99,109.08],[223.98,7.54],[223.93,299.94],[223.9,7.50386012],[223.85,10.03226929]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549051338,[[224.0,7.54],[223.99,109.08],[223.93,299.94],[223.9,7.50386012],[223.85,10.03226929]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549051940,[[224.01,109.1],[224.0,7.54],[223.93,299.94],[223.91,7.50386012],[223.85,10.03226929]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549052233,[[224.01,109.1],[224.0,7.54],[223.93,299.94],[223.9,7.50386012],[223.84,10.03226929]],[[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549052435,[[224.02,109.12],[224.0,7.54],[223.93,299.94],[223.89,7.50386012],[223.83,338.42226929]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549052631,[[224.02,109.1],[224.0,7.54],[223.93,299.94],[223.88,7.50386012],[223.83,338.42226929]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549052836,[[224.02,109.1],[224.0,7.54],[223.93,299.94],[223.88,7.50386012],[223.83,338.42226929]],[[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549053036,[[224.02,109.1],[224.0,7.54],[223.93,299.94],[223.88,7.50386012],[223.83,338.42226929]],[[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56],[224.55,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549053231,[[224.02,109.1],[224.0,7.54],[223.93,299.94],[223.88,7.50386012],[223.83,328.39]],[[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56],[224.55,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549053433,[[224.02,109.1],[224.0,7.54],[223.93,299.94],[223.88,7.50386012],[223.83,328.39]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549053829,[[224.02,109.1],[224.0,7.54],[223.93,299.94],[223.88,7.50386012],[223.83,328.39]],[[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56],[224.56,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549054033,[[224.02,109.1],[224.0,7.54],[223.93,299.94],[223.88,7.50386012],[223.83,328.39]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549054336,[[224.02,109.1],[224.0,7.54],[223.93,299.94],[223.88,7.50386012],[223.83,328.39]],[[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56],[224.46,1285.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549054739,[[224.02,109.1],[224.0,7.54],[223.93,299.94],[223.88,7.50386012],[223.83,328.39]],[[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56],[224.27,322.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549054935,[[224.02,109.1],[224.0,7.54],[223.93,299.94],[223.88,7.50386012],[223.83,328.39]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549055536,[[224.02,109.14],[224.0,7.54],[223.93,299.94],[223.88,7.50386012],[223.83,328.39]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549055736,[[224.02,109.14],[224.0,7.54],[223.93,299.94],[223.88,7.50386012],[223.83,328.39]],[[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549055942,[[224.02,109.14],[224.0,7.54],[223.93,299.94],[223.88,7.50386012],[223.83,328.39]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549056136,[[224.02,109.14],[224.0,7.54],[223.93,299.94],[223.87,7.50386012],[223.83,328.39]],[[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56],[225.21,1542.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549056342,[[224.02,109.14],[224.0,7.54],[223.93,299.94],[223.87,7.50386012],[223.83,328.39]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549056542,[[224.0,7.54],[223.93,299.94],[223.87,7.50386012],[223.83,328.39],[27.253,201.4027576]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549056742,[[224.01,109.12],[224.0,7.54],[223.93,299.94],[223.87,7.50386012],[223.83,328.39]],[[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549057143,[[224.01,109.12],[224.0,7.54],[223.93,299.94],[223.87,7.50386012],[223.83,328.39]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549057343,[[224.01,109.12],[224.0,7.54],[223.93,299.94],[223.87,7.50386012],[223.83,328.39]],[[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549057543,[[224.01,109.12],[224.0,7.54],[223.93,299.94],[223.87,7.50386012],[223.83,328.39]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549059447,[[224.02,7.54],[224.01,109.12],[223.93,299.94],[223.87,7.50386012],[223.83,328.39]],[[224.1,6.74],[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549060246,[[224.02,7.54],[224.01,109.12],[223.93,299.94],[223.88,7.50386012],[223.83,328.39]],[[224.11,2.0],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56],[224.28,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549060441,[[224.02,7.54],[224.01,109.12],[223.93,299.94],[223.88,7.50386012],[223.83,328.39]],[[224.11,2.0],[224.12,6.74],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549063250,[[224.02,7.54],[224.01,109.12],[223.93,299.94],[223.89,7.50386012],[223.83,338.42226929]],[[224.11,2.0],[224.12,6.74],[224.2,148.60034656],[224.22,0.77682906],[224.23,308.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549063547,[[224.02,7.54],[224.01,109.12],[223.93,299.94],[223.9,7.50386012],[223.84,10.03226929]],[[224.11,2.0],[224.12,6.74],[224.2,148.60034656],[224.22,0.77682906],[224.23,300.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549063946,[[224.02,7.54],[224.01,109.12],[223.93,299.94],[223.89,7.50386012],[223.83,338.42226929]],[[224.11,2.0],[224.12,6.74],[224.2,148.60034656],[224.22,0.77682906],[224.23,300.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549065647,[[224.02,7.54],[224.01,109.12],[223.93,299.94],[223.89,7.50386012],[223.83,23.42226929]],[[224.11,2.0],[224.12,6.74],[224.2,148.60034656],[224.22,0.77682906],[224.23,300.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549066152,[[224.02,7.54],[224.01,109.12],[223.93,299.94],[223.89,7.50386012],[223.84,10.03226929]],[[224.11,2.0],[224.12,6.74],[224.2,148.60034656],[224.22,0.77682906],[224.23,300.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549066650,[[224.02,7.54],[224.01,109.12],[223.93,299.94],[223.9,7.50386012],[223.84,10.03226929]],[[224.11,2.0],[224.12,6.74],[224.2,148.60034656],[224.23,300.02],[224.28,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549066950,[[224.02,7.54],[224.01,109.12],[223.93,299.94],[223.91,7.50386012],[223.85,10.03226929]],[[224.11,2.0],[224.12,6.74],[224.2,148.60034656],[224.23,300.02],[224.29,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549067152,[[224.02,7.54],[224.01,109.12],[223.93,299.94],[223.91,7.50386012],[223.85,10.03226929]],[[224.11,2.0],[224.12,6.74],[224.2,148.60034656],[224.23,300.02],[224.28,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549068353,[[224.02,7.54],[224.01,109.12],[223.93,299.94],[223.9,7.50386012],[223.84,10.03226929]],[[224.11,2.0],[224.12,6.74],[224.2,148.60034656],[224.23,300.02],[224.27,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549068758,[[224.02,7.54],[224.01,109.12],[223.93,313.33],[223.9,7.50386012],[223.84,10.03226929]],[[224.11,2.0],[224.12,6.74],[224.2,148.60034656],[224.23,300.02],[224.27,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549068962,[[224.02,7.54],[224.01,109.12],[223.93,313.33],[223.91,7.50386012],[223.85,10.03226929]],[[224.11,2.0],[224.12,6.74],[224.2,148.60034656],[224.23,300.02],[224.26,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549069162,[[224.02,7.54],[224.01,109.12],[223.93,313.33],[223.92,7.50386012],[223.86,10.03226929]],[[224.11,2.0],[224.12,6.74],[224.2,148.60034656],[224.23,300.02],[224.26,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549069764,[[224.02,7.54],[224.01,109.12],[223.93,313.33],[223.92,7.50386012],[223.86,10.03226929]],[[224.11,2.0],[224.2,148.60034656],[224.23,300.02],[224.26,24.26],[224.65,456.68065343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549069956,[[224.02,7.54],[224.01,109.12],[223.93,313.33],[223.92,7.50386012],[223.87,10.03226929]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.23,300.02],[224.26,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549070160,[[224.02,7.54],[224.01,109.12],[223.95,13.39],[223.93,307.44386012],[223.88,10.03226929]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.23,300.02],[224.26,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549070664,[[224.02,7.54],[224.01,109.12],[223.95,13.39],[223.94,7.50386012],[223.93,299.94]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.23,300.02],[224.26,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549071761,[[224.02,7.54],[224.01,109.12],[223.95,13.39],[223.94,7.50386012],[223.93,299.94]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.36,299.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549072060,[[224.02,7.54],[224.01,109.12],[223.95,20.89386012],[223.93,299.94],[41.853,183.73584904]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.28,28.42716992],[224.36,299.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549072264,[[224.02,7.54],[224.01,109.12],[223.95,20.89386012],[223.93,299.94],[223.61,32.60487521]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.28,28.42716992],[224.36,299.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549072762,[[224.02,7.54],[224.01,109.12],[223.95,20.89386012],[223.93,299.94],[223.84,12.54033662]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.28,28.42716992],[224.36,299.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549073164,[[224.02,7.54],[224.01,109.12],[223.97,13.39],[223.96,7.50386012],[223.93,299.94]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.28,28.42716992],[224.36,299.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549074569,[[224.03,108.98],[224.02,7.54],[223.97,13.39],[223.96,7.50386012],[223.93,299.94]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.28,28.42716992],[224.36,299.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549074768,[[224.04,7.33],[224.03,108.98],[223.97,13.39],[223.96,7.50386012],[223.93,299.94]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.28,28.42716992],[224.36,299.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549075168,[[224.04,7.33],[224.03,108.98],[223.97,20.89386012],[223.93,299.94],[223.49,1541.88]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.28,28.42716992],[224.36,309.83433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549075769,[[224.04,7.33],[224.03,108.98],[223.97,20.89386012],[223.93,299.94],[223.63,32.60487521]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.28,28.42716992],[224.36,309.83433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549076170,[[224.04,7.33],[224.03,108.98],[223.97,20.89386012],[223.93,299.94],[223.92,10.03226929]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.27,5.00716992],[224.28,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549077171,[[224.04,7.33],[224.03,108.98],[223.98,7.50386012],[223.94,13.39],[223.93,299.94]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.27,5.00716992],[224.28,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549077476,[[224.04,7.33],[224.03,108.98],[223.99,7.50386012],[223.94,13.39],[223.93,309.97226929]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.28,28.42716992],[224.31,9.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549079672,[[224.04,7.33],[224.03,108.98],[223.99,7.50386012],[223.94,13.39],[223.93,309.97226929]],[[224.11,2.0],[224.15,6.72],[224.2,148.60034656],[224.27,5.00716992],[224.28,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549080773,[[224.03,108.98],[223.94,13.39],[223.93,309.97226929]],[[224.11,2.0],[224.2,148.60034656],[224.27,5.00716992],[224.28,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549080774,[[224.05,108.96],[224.03,7.33],[223.96,7.50386012],[223.94,13.39],[223.93,299.94]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549080968,[[223.96,7.50386012],[223.94,13.39],[223.93,299.94]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549080969,[[224.06,108.96],[223.97,7.33],[223.96,7.50386012],[223.94,13.39],[223.93,299.94]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549081175,[[224.07,108.96],[224.03,7.33],[223.96,7.50386012],[223.94,13.39],[223.93,299.94]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549081673,[[224.07,108.96],[224.03,7.33],[223.96,7.50386012],[223.94,13.39],[223.93,299.94]],[[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488],[224.38,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549082169,[[224.07,108.96],[224.03,7.33],[223.97,7.50386012],[223.94,13.39],[223.93,299.94]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549083273,[[224.07,116.29],[223.98,7.50386012],[223.94,13.39],[223.93,299.94],[223.92,10.03226929]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549083679,[[224.07,116.29],[223.97,7.50386012],[223.94,13.39],[223.93,299.94],[223.92,10.03226929]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549084074,[[224.07,116.29],[223.98,7.50386012],[223.94,13.39],[223.93,299.94],[223.92,10.03226929]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549084272,[[224.07,116.29],[223.98,7.50386012],[223.94,13.39],[223.93,299.94],[223.92,10.03226929]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549084273,[[224.07,116.29],[223.98,7.50386012],[223.94,13.39],[223.93,299.94],[223.92,10.03226929]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.26,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549085076,[[224.07,116.29],[223.98,7.50386012],[223.94,13.39],[223.93,309.97226929],[223.55,40.12907718]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549085276,[[224.07,116.29],[223.99,7.50386012],[223.94,13.39],[223.93,309.97226929],[223.55,40.12907718]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549086475,[[224.07,116.29],[223.99,7.50386012],[223.94,13.39],[223.93,309.97226929],[223.82,22.02147126]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549087379,[[224.07,116.29],[223.99,7.50386012],[223.94,13.39],[223.93,309.97226929],[223.88,12.54033662]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549087578,[[224.07,116.29],[223.99,7.50386012],[223.94,13.39],[223.93,309.97226929],[223.87,12.54033662]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549087784,[[224.07,116.29],[223.99,7.50386012],[223.94,13.39],[223.93,309.97226929],[223.88,12.54033662]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549088169,[[224.07,116.29],[224.0,7.50386012],[223.94,23.42226929],[223.93,299.94],[223.88,12.54033662]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.25,5.00716992],[224.28,30.93075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549088469,[[224.07,116.29],[224.0,7.50386012],[223.94,23.42226929],[223.93,299.94],[223.88,12.54033662]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549088679,[[224.07,108.96],[224.0,7.50386012],[223.94,23.42226929],[223.93,299.94],[223.88,12.54033662]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549088880,[[224.08,7.33],[224.07,108.96],[223.99,7.50386012],[223.94,23.42226929],[223.93,299.94]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549089179,[[224.08,7.33],[224.07,108.96],[223.94,23.42226929],[223.93,299.94]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549089180,[[224.08,7.33],[224.07,108.96],[224.0,7.50386012],[223.94,23.42226929],[223.93,299.94]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549089579,[[224.08,7.33],[224.07,108.96],[224.0,7.50386012],[223.98,299.78],[223.94,23.42226929]],[[224.1,6.72],[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549090678,[[224.07,108.96],[224.0,7.50386012],[223.98,299.78],[223.94,23.42226929],[38.933,187.26923075]],[[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488],[224.39,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549090874,[[224.01,7.33],[224.0,7.50386012],[223.98,299.78],[223.94,23.42226929],[38.933,187.26923075]],[[224.11,2.0],[224.14,6.72],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549091080,[[224.03,7.33],[224.02,108.96],[224.0,7.50386012],[223.98,299.78],[223.95,10.03226929]],[[224.11,2.0],[224.14,6.72],[224.2,148.60034656],[224.25,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549091377,[[224.03,7.33],[224.02,108.96],[224.01,7.50386012],[223.98,299.78],[223.95,10.03226929]],[[224.11,2.0],[224.14,6.72],[224.2,148.60034656],[224.24,5.00716992],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549091572,[[224.03,7.33],[224.02,108.96],[224.01,7.50386012],[223.98,299.78],[223.95,10.03226929]],[[224.11,2.0],[224.14,6.72],[224.2,148.60034656],[224.24,5.00716992],[224.26,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549091774,[[224.03,7.33],[224.02,108.96],[224.01,7.50386012],[223.98,299.78],[223.95,10.03226929]],[[224.11,2.0],[224.14,6.72],[224.2,148.60034656],[224.25,5.00716992],[224.26,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549092174,[[224.03,7.33],[224.02,108.96],[224.01,7.50386012],[223.98,299.78],[223.95,10.03226929]],[[224.11,2.0],[224.14,6.72],[224.2,148.60034656],[224.24,5.00716992],[224.26,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549092781,[[224.03,7.33],[224.02,108.96],[224.01,7.50386012],[223.98,299.78],[223.95,10.03226929]],[[224.11,2.0],[224.2,148.60034656],[224.24,5.00716992],[224.26,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549092982,[[224.03,7.33],[224.02,108.96],[224.0,7.50386012],[223.98,299.78],[223.94,23.42226929]],[[224.11,8.72],[224.2,148.60034656],[224.24,5.00716992],[224.26,13.44],[224.32,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549093185,[[224.03,7.33],[224.02,108.96],[224.0,7.50386012],[223.98,299.78],[223.95,10.03226929]],[[224.11,8.72],[224.2,148.60034656],[224.24,5.00716992],[224.26,20.95075488],[224.32,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549094184,[[224.03,7.33],[224.02,108.96],[224.01,7.50386012],[223.98,299.78],[223.95,10.03226929]],[[224.11,8.72],[224.2,148.60034656],[224.23,5.00716992],[224.26,20.95075488],[224.32,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549098985,[[224.03,7.33],[224.02,108.96],[224.01,7.50386012],[223.98,299.78],[223.96,10.03226929]],[[224.11,8.72],[224.2,148.60034656],[224.24,5.00716992],[224.26,13.44],[224.27,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549099198,[[224.03,7.33],[224.02,108.96],[224.01,7.50386012],[223.98,299.78],[223.96,10.03226929]],[[224.11,8.72],[224.2,148.60034656],[224.24,5.00716992],[224.26,20.95075488],[225.26,1541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549099785,[[224.03,7.33],[224.02,108.96],[224.01,7.50386012],[223.98,299.78],[223.96,10.03226929]],[[224.11,8.72],[224.2,148.60034656],[224.24,5.00716992],[224.26,20.95075488],[224.61,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549100184,[[224.03,7.33],[224.02,108.96],[224.01,7.50386012],[223.98,299.78],[223.96,10.03226929]],[[224.11,8.72],[224.2,148.60034656],[224.23,5.00716992],[224.26,20.95075488],[224.61,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549101389,[[224.0,7.36],[223.99,7.50386012],[223.98,299.78],[223.93,10.03226929],[223.9,13.39]],[[224.11,8.72],[224.2,148.60034656],[224.21,5.00716992],[224.24,7.51075488],[224.26,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549101578,[[224.01,108.96],[224.0,7.36],[223.98,299.78],[223.97,7.50386012],[223.91,10.03226929]],[[224.11,2.0],[224.19,5.00716992],[224.2,149.37710627],[224.22,7.51075488],[224.26,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549101778,[[224.01,108.96],[224.0,7.36],[223.98,299.78],[223.96,7.50386012],[223.9,10.03226929]],[[224.1,3.16734388],[224.11,2.0],[224.18,5.00716992],[224.2,149.37710627],[224.21,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549102079,[[223.98,299.78],[223.96,7.50386012]],[[224.11,2.0],[224.2,149.37710627]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549102080,[[223.98,299.78],[223.96,7.36],[223.95,7.50386012],[223.89,10.03226929],[223.83,12.54033662]],[[224.08,6.73],[224.09,3.16720385],[224.11,2.0],[224.17,15.32716992],[224.2,156.88786115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549102279,[[223.99,108.96],[223.95,7.36],[223.91,7.50386012],[223.85,309.81226929],[223.81,25.93033662]],[[224.07,9.89728679],[224.11,2.0],[224.14,5.00716992],[224.17,24.57075488],[224.2,149.37710627]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549102487,[[223.99,108.96],[223.97,7.36],[223.92,7.50386012],[223.87,10.03226929],[223.85,299.78]],[[224.06,6.73],[224.11,2.0],[224.15,5.00716992],[224.17,17.06],[224.18,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549102686,[[224.0,7.36],[223.99,108.96],[223.94,7.50386012],[223.88,10.03226929],[223.85,299.78]],[[224.06,6.73],[224.11,2.0],[224.17,5.00716992],[224.2,156.88786115],[224.25,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549102888,[[223.99,108.96],[223.97,7.36],[223.94,7.50386012],[223.88,10.03226929],[223.85,299.78]],[[224.1,6.73],[224.11,2.0],[224.17,19.26716992],[224.2,156.88786115],[224.25,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549103086,[[223.99,108.96],[223.97,7.36],[223.94,7.50386012],[223.88,10.03226929],[223.85,299.78]],[[224.08,6.73],[224.09,3.16526405],[224.11,2.0],[224.17,19.26716992],[224.2,156.88786115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549103281,[[223.99,108.96],[223.97,7.36],[223.93,7.50386012],[223.88,10.03226929],[223.85,299.78]],[[224.11,2.0],[224.17,19.26716992],[224.2,156.88786115],[224.25,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549103590,[[223.99,108.96],[223.97,7.36],[223.93,7.50386012],[223.88,10.03226929],[223.85,299.78]],[[224.09,6.73],[224.1,6.70108658],[224.11,2.0],[224.17,19.26716992],[224.2,156.88786115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549103782,[[223.99,108.96],[223.97,7.36],[223.93,7.50386012],[223.88,10.03226929],[223.85,299.78]],[[224.11,2.0],[224.17,19.26716992],[224.2,156.88786115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549103783,[[223.99,108.96],[223.97,7.36],[223.93,7.50386012],[223.88,10.03226929],[223.85,299.78]],[[224.11,2.0],[224.17,19.26716992],[224.2,156.88786115],[224.45,4.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549103985,[[223.99,108.96],[223.97,7.36],[223.92,7.50386012],[223.87,10.03226929],[223.85,299.78]],[[224.11,2.0],[224.17,19.26716992],[224.2,156.88786115],[224.45,4.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549103986,[[223.99,108.96],[223.97,7.36],[223.92,7.50386012],[223.87,10.03226929],[223.85,299.78]],[[224.09,6.73],[224.1,6.70096544],[224.11,2.0],[224.16,5.00716992],[224.17,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549104180,[[224.0,13.39],[223.98,7.50386012],[223.97,13.39],[223.91,10.03226929],[223.85,304.245]],[[224.21,6.73],[224.23,5.00716992],[224.26,7.51075488],[224.31,2.0],[224.32,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549104387,[[224.08,7.36],[224.04,7.50386012],[224.01,299.8],[223.98,10.03226929],[223.93,13.39]],[[224.21,6.73],[224.3,5.00716992],[224.31,2.0],[224.33,7.51075488],[224.39,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549104584,[[224.1,7.36],[224.09,17.66],[224.07,7.50386012],[224.01,309.83226929],[223.94,12.54033662]],[[224.21,6.73],[224.31,2.0],[224.33,5.78364366],[224.36,7.51075488],[224.42,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549104787,[[224.11,56.28],[224.1,7.36],[224.07,7.50386012],[224.01,299.8],[224.0,10.03226929]],[[224.21,6.73],[224.31,2.0],[224.32,5.00716992],[224.33,0.77647374],[224.35,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549104982,[[224.11,56.28],[224.01,299.8]],[[224.21,6.73],[224.31,2.0],[224.32,5.00716992],[224.33,0.77647374],[224.35,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549104983,[[224.18,3.74866619],[224.15,7.36],[224.14,4.99822159],[224.11,63.78386012],[224.05,10.03226929]],[[224.21,6.73],[224.31,2.0],[224.33,0.77647374],[224.37,5.00716992],[224.4,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549105188,[[224.05,10.03226929]],[[224.21,6.73],[224.31,2.0],[224.33,0.77647374],[224.37,5.00716992],[224.4,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549105189,[[224.19,96.48866619],[224.16,12.35822159],[224.13,7.50386012],[224.06,10.03226929],[224.0,12.54033662]],[[224.31,2.0],[224.38,5.00716992],[224.41,7.51075488],[224.46,245.25321139],[224.47,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549105388,[[224.2,87.52],[224.19,3.74866619],[224.16,7.36],[224.15,4.99822159],[224.12,7.50386012]],[[224.31,2.0],[224.37,0.77624858],[224.38,5.00716992],[224.42,7.51075488],[224.46,245.25321139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549105795,[[224.2,91.26866619],[224.16,12.35822159],[224.13,7.50386012],[224.07,10.03226929],[224.01,468.19]],[[224.3,7.25],[224.31,2.0],[224.37,0.77624858],[224.39,5.00716992],[224.43,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549105990,[[224.2,3.74866619],[224.16,12.35822159],[224.13,7.50386012],[224.07,10.03226929],[224.01,468.19]],[[224.31,2.0],[224.37,0.77624858],[224.39,5.00716992],[224.43,7.51075488],[224.62,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549106197,[[224.21,10.6],[224.2,3.74866619],[224.16,12.35822159],[224.13,7.50386012],[224.07,10.03226929]],[[224.31,2.0],[224.37,0.77624858],[224.39,5.00716992],[224.43,7.51075488],[224.62,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549106399,[[224.22,4.66170278],[224.21,10.6],[224.19,3.74866619],[224.16,12.35822159],[224.13,7.50386012]],[[224.3,5.02056579],[224.31,2.0],[224.37,0.77624858],[224.4,5.00716992],[224.43,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549106697,[[224.23,4.66170278],[224.21,10.6],[224.2,3.74866619],[224.17,4.99822159],[224.16,7.36]],[[224.31,2.0],[224.37,0.77624858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549106698,[[224.23,4.66170278],[224.21,10.6],[224.2,3.74866619],[224.17,4.99822159],[224.16,7.36]],[[224.31,2.0],[224.37,0.77624858],[224.41,5.00716992],[224.44,7.51075488],[224.5,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549106895,[[224.24,4.66170278],[224.2,3.74866619],[224.17,4.99822159],[224.16,7.36],[47.692,176.66908561]],[[224.31,2.0],[224.37,0.77624858],[224.41,5.00716992],[224.44,7.51075488],[224.5,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549107093,[[224.25,14.28170278],[224.2,3.74866619],[224.17,4.99822159],[224.16,7.36],[224.01,313.19]],[[224.31,2.0],[224.37,0.77624858],[224.41,5.00716992],[224.44,7.51075488],[224.5,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549107293,[[224.26,4.66170278],[224.25,9.62],[224.2,3.74866619],[224.17,4.99822159],[224.16,7.36]],[[224.31,2.0],[224.37,0.77624858],[224.41,5.00716992],[224.44,7.51075488],[224.5,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549107492,[[224.25,9.62],[224.21,3.74866619],[224.17,4.99822159]],[[224.31,2.0],[224.37,0.77624858],[224.5,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549107493,[[224.25,9.62],[224.21,3.74866619],[224.19,7.36],[224.17,4.99822159],[224.14,7.50386012]],[[224.31,2.0],[224.37,0.77624858],[224.42,5.00716992],[224.45,7.51075488],[224.5,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549107696,[[224.25,9.62],[224.22,3.74866619],[224.19,7.36],[224.18,4.99822159],[224.15,7.50386012]],[[224.31,2.0],[224.37,0.77624858],[224.43,5.00716992],[224.46,252.76396627],[224.5,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549108199,[[224.25,9.62],[224.21,3.74866619],[224.19,7.36],[224.18,4.99822159],[224.15,7.50386012]],[[224.31,2.0],[224.37,0.77624858],[224.43,5.00716992],[224.46,252.76396627],[224.5,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549108396,[[224.25,9.62],[224.22,7.36],[224.21,3.74866619],[224.18,4.99822159],[224.17,299.76]],[[224.31,2.0],[224.37,0.77624858],[224.44,5.00716992],[224.46,245.25321139],[224.47,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549108602,[[224.25,9.62],[224.24,3.74866619],[224.22,7.36],[224.2,4.99822159],[224.17,307.26386012]],[[224.31,5.8],[224.46,250.26038131],[224.5,7.51075488],[224.56,10.01433985],[224.62,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549108797,[[224.24,3.74866619],[224.22,7.36],[224.2,4.99822159],[224.17,307.26386012]],[[224.31,5.8],[224.46,250.26038131],[224.5,7.51075488],[224.56,10.01433985],[224.62,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549108798,[[224.24,3.74866619],[224.22,7.36],[224.2,4.99822159],[224.17,307.26386012],[223.98,17.55647126]],[[224.31,5.8],[224.41,0.7760322],[224.46,250.26038131],[224.5,7.51075488],[224.56,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549108992,[[224.25,52.20866619],[224.22,4.99822159],[224.18,7.50386012],[224.17,299.76],[224.12,10.03226929]],[[224.31,5.8],[224.41,0.7760322],[224.46,245.25321139],[224.48,5.00716992],[224.51,9.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549109392,[[224.25,11.10866619],[224.21,4.99822159],[224.18,7.50386012],[224.17,299.76],[224.11,10.03226929]],[[224.31,5.8],[224.41,0.7760322],[224.46,245.25321139],[224.49,5.00716992],[224.51,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549109600,[[224.26,41.08],[224.25,3.74866619],[224.21,4.99822159],[224.18,7.50386012],[224.17,299.76]],[[224.31,2.0],[224.35,3.8],[224.46,245.25321139],[224.49,5.00716992],[224.51,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549109798,[[224.27,7.36],[224.26,41.08],[224.25,3.74866619],[224.21,4.99822159],[224.18,7.50386012]],[[224.31,2.0],[224.35,3.8],[224.44,0.77598029],[224.46,245.25321139],[224.49,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549110009,[[224.27,7.36],[224.26,44.82866619],[224.23,4.99822159],[224.19,7.50386012],[224.13,10.03226929]],[[224.31,2.0],[224.35,3.8],[224.44,0.77598029],[224.46,245.25321139],[224.5,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549110201,[[224.27,7.36],[224.26,3.74866619],[224.23,4.99822159],[224.2,7.50386012],[224.13,10.03226929]],[[224.31,2.0],[224.35,3.8],[224.44,0.77598029],[224.46,245.25321139],[224.51,7.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549110398,[[224.29,7.36],[224.28,80.26],[224.26,3.74866619],[224.23,4.99822159],[224.19,7.50386012]],[[224.31,2.0],[224.35,3.8],[224.46,245.25321139],[224.51,2.0],[224.52,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549110598,[[224.28,80.26],[224.26,3.74866619],[224.23,4.99822159],[224.19,7.50386012],[224.02,4.465]],[[224.31,2.0],[224.35,3.8],[224.46,245.25321139],[224.51,2.0],[224.52,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549110798,[[224.27,7.36],[224.26,3.74866619],[224.23,4.99822159],[224.19,7.50386012],[224.02,4.465]],[[224.31,2.0],[224.35,3.8],[224.46,245.25321139],[224.51,2.0],[224.52,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549111001,[[224.28,32.72],[224.23,4.99822159],[224.19,7.50386012],[224.02,4.465],[38.933,187.26923075]],[[224.31,2.0],[224.35,3.8],[224.46,245.25321139],[224.51,2.0],[224.52,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549111202,[[224.27,7.36],[224.26,3.73268583],[224.23,4.99822159],[224.19,7.50386012],[224.02,4.465]],[[224.31,2.0],[224.35,3.8],[224.46,245.25321139],[224.51,2.0],[224.52,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549111399,[[224.3,7.36],[224.29,61.64],[224.25,3.73268583],[224.22,4.99822159],[224.18,7.50386012]],[[224.31,2.0],[224.35,3.8],[224.46,245.25321139],[224.51,2.0],[224.53,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549111999,[[224.3,7.36],[224.25,3.73268583],[224.22,4.99822159],[224.18,7.50386012],[223.79,1317.38487521]],[[224.31,2.0],[224.35,3.8],[224.46,245.25321139],[224.51,2.0],[224.53,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549112202,[[224.3,47.82],[224.25,3.73268583],[224.22,4.99822159],[224.18,7.50386012],[223.79,1317.38487521]],[[224.31,2.0],[224.35,3.8],[224.46,245.25321139],[224.51,2.0],[224.53,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549112402,[[224.3,47.82],[224.25,3.73268583],[224.21,4.99822159],[224.18,7.50386012],[224.11,10.03226929]],[[224.31,2.0],[224.35,3.8],[224.46,245.25321139],[224.51,2.0],[224.54,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549112601,[[224.3,76.24],[224.26,7.36],[224.25,3.73268583],[224.22,4.99822159],[224.18,7.50386012]],[[224.31,2.0],[224.35,3.8],[224.46,246.02911382],[224.51,2.0],[224.54,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549113103,[[224.26,7.36],[224.25,3.73268583],[224.22,4.99822159],[224.18,7.50386012],[223.79,1284.78]],[[224.31,2.0],[224.35,3.8],[224.46,246.02911382],[224.51,2.0],[224.54,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549113402,[[224.3,111.56],[224.26,7.36],[224.24,3.73268583],[224.21,4.99822159],[224.18,7.50386012]],[[224.31,2.0],[224.35,3.8],[224.46,246.02911382],[224.51,2.0],[224.55,18.39716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549113804,[[224.3,7.36],[224.24,3.73268583],[224.21,4.99822159],[224.18,7.50386012],[44.772,180.20246732]],[[224.31,2.0],[224.35,3.8],[224.46,246.02911382],[224.51,2.0],[224.55,18.39716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549113997,[[224.3,118.9],[224.24,3.73268583],[224.21,4.99822159],[224.18,7.50386012],[44.772,180.20246732]],[[224.31,2.0],[224.35,3.8],[224.46,246.02911382],[224.51,2.0],[224.55,18.39716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549114195,[[224.31,7.36],[224.3,111.54],[224.26,3.73268583],[224.24,4.99822159],[224.21,7.50386012]],[[224.41,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,5.00716992],[224.64,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549114401,[[224.31,7.36],[224.3,111.54],[224.27,3.73268583],[224.24,4.99822159],[224.21,7.50386012]],[[224.41,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.57,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549114698,[[224.31,7.36],[224.3,111.54],[224.28,3.73268583],[224.26,4.99822159],[224.23,7.50386012]],[[224.41,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.59,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549115202,[[224.31,7.36],[224.3,111.54],[224.28,3.73268583],[224.25,4.99822159],[224.23,7.50386012]],[[224.41,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.59,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549115404,[[224.31,7.36],[224.3,111.54],[224.28,3.73268583],[224.25,4.99822159],[224.22,7.50386012]],[[224.41,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.59,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549115601,[[224.31,7.36],[224.3,111.54],[224.29,3.73268583],[224.26,4.99822159],[224.23,7.50386012]],[[224.41,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,18.39716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549115907,[[224.31,7.36],[224.29,3.73268583],[224.26,4.99822159],[224.23,7.50386012],[224.18,13.39]],[[224.41,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,18.39716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549116199,[[224.32,12.52],[224.31,7.36],[224.28,3.73268583],[224.26,4.99822159],[224.23,7.50386012]],[[224.41,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,18.39716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549116404,[[224.32,12.52],[224.31,7.36],[224.28,3.73268583],[224.25,4.99822159],[224.22,7.50386012]],[[224.41,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549116704,[[224.31,7.36],[224.28,3.73268583],[224.25,4.99822159],[224.22,7.50386012],[224.04,17.55647126]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549116904,[[224.31,7.36],[224.26,3.73268583],[224.23,4.99822159],[224.2,7.50386012],[224.15,10.03226929]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.59,5.00716992],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549117101,[[224.32,8.26],[224.31,7.36],[224.26,3.73268583],[224.23,4.99822159],[224.2,7.50386012]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.59,5.00716992],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549117300,[[224.32,8.26],[224.31,7.36],[224.26,3.73268583],[224.23,4.99822159],[224.2,7.50386012]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549117301,[[224.32,8.26],[224.31,7.36],[224.26,3.73268583],[224.23,4.99822159],[224.2,7.50386012]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,18.39716992],[224.63,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549118508,[[224.32,8.26],[224.31,7.36],[224.25,3.73268583],[224.22,4.99822159],[224.19,7.50386012]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,18.39716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549119111,[[224.32,8.26],[224.31,7.36],[224.25,3.73268583],[224.22,4.99822159],[224.19,7.50386012]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,18.39716992],[225.41,70.10037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549119507,[[224.32,8.26],[224.31,7.36],[224.24,3.73268583],[224.22,4.99822159],[224.19,7.50386012]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39],[224.61,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549120009,[[224.32,8.26],[224.31,7.36],[224.24,3.73268583],[224.22,4.99822159],[224.19,7.50386012]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549120209,[[224.32,8.26],[224.31,7.36],[224.24,3.73268583],[224.21,4.99822159],[224.19,7.50386012]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549120410,[[224.32,8.26],[224.31,7.36],[224.24,3.73268583],[224.21,4.99822159],[224.18,20.89386012]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549120712,[[224.34,7.36],[224.33,15.5],[224.24,3.73268583],[224.21,4.99822159],[224.19,7.50386012]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549120906,[[224.35,22.18],[224.34,7.36],[224.24,3.73268583],[224.21,4.99822159],[224.19,7.50386012]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549121111,[[224.35,22.18],[224.34,7.36],[224.24,3.73268583],[224.21,4.99822159],[224.18,20.89386012]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549121608,[[224.36,28.34],[224.34,7.36],[224.24,3.73268583],[224.21,4.99822159],[224.18,20.89386012]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549121911,[[224.36,28.34],[224.34,7.36],[224.24,3.73268583],[224.21,4.99822159],[224.18,20.89386012]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549122313,[[224.36,28.34],[224.34,7.36],[224.24,3.73268583],[224.21,4.99822159],[224.18,20.89386012]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39],[224.99,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549122611,[[224.36,28.34],[224.34,7.36],[224.23,3.73268583],[224.21,4.99822159],[224.18,20.89386012]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39],[224.71,12.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549122816,[[224.36,28.34],[224.34,7.36],[224.23,3.73268583],[224.21,4.99822159],[224.18,20.89386012]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549123121,[[224.36,28.34],[224.34,7.36],[224.24,3.73268583],[224.21,4.99822159],[224.18,20.89386012]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549123306,[[224.36,28.34],[224.34,7.36],[224.23,3.73268583],[224.21,4.99822159],[224.18,20.89386012]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549124215,[[224.36,28.34],[224.34,7.36],[224.23,3.73268583],[224.2,4.99822159],[224.18,13.39]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549124620,[[224.34,7.36],[224.23,3.73268583],[224.2,4.99822159],[224.18,13.39],[44.772,180.20246732]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549124919,[[224.37,34.2],[224.34,7.36],[224.23,3.73268583],[224.2,4.99822159],[224.18,13.39]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549125315,[[224.37,39.74],[224.34,7.36],[224.23,3.73268583],[224.2,4.99822159],[224.18,13.39]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549125820,[[224.37,45.0],[224.34,7.36],[224.23,3.73268583],[224.2,4.99822159],[224.18,13.39]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549126014,[[224.37,49.86],[224.34,7.36],[224.23,3.73268583],[224.2,4.99822159],[224.18,13.39]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39],[225.88,75.10754887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549126214,[[224.37,49.86],[224.34,7.36],[224.23,3.73268583],[224.2,4.99822159],[224.18,13.39]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549126711,[[224.37,57.22],[224.23,3.73268583],[224.2,4.99822159],[224.18,13.39],[224.12,14.49726929]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549127018,[[224.37,57.22],[224.25,3.73268583],[224.22,4.99822159],[224.19,20.89386012],[224.17,299.76]],[[224.45,3.8],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549127512,[[224.33,7.33],[224.23,3.73268583],[224.21,4.99822159],[224.19,13.39],[224.18,7.50386012]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39],[224.62,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549127711,[[224.34,7.4],[224.33,7.33],[224.2,3.73268583],[224.17,304.75822159],[224.16,13.39]],[[224.45,3.78],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549127915,[[224.34,7.4],[224.33,7.33],[224.2,3.73268583],[224.17,304.75822159],[224.16,13.39]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39],[224.82,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549128116,[[224.34,7.4],[224.33,7.33],[224.2,3.73268583],[224.17,304.75822159],[224.16,13.39]],[[224.45,3.78],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549128517,[[224.34,7.4],[224.33,7.33],[224.2,3.73268583],[224.17,304.75822159],[224.16,13.39]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549128716,[[224.34,7.4],[224.2,3.73268583],[224.17,304.75822159],[224.16,13.39],[223.8,32.60487521]],[[224.45,3.78],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549128919,[[224.35,7.33],[224.34,7.4],[224.21,3.73268583],[224.18,4.99822159],[224.17,299.76]],[[224.45,3.78],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549129116,[[224.35,7.33],[224.34,7.4],[224.21,3.73268583],[224.18,4.99822159],[224.17,299.76]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39],[225.43,70.10037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549129318,[[224.35,7.33],[224.34,7.4],[224.21,3.73268583],[224.18,4.99822159],[224.17,299.76]],[[224.45,3.78],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549129615,[[224.35,21.33],[224.21,3.73268583],[224.18,4.99822159],[224.17,299.76],[44.772,180.20246732]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39],[225.57,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549129824,[[224.35,21.33],[224.21,3.73268583],[224.18,4.99822159],[224.17,299.76],[223.81,32.60487521]],[[224.45,3.78],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549130215,[[224.35,21.33],[224.21,3.73268583],[224.18,4.99822159],[224.17,299.76],[224.11,4.465]],[[224.45,3.78],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549131118,[[224.35,27.59],[224.21,3.73268583],[224.18,4.99822159],[224.17,299.76],[224.11,4.465]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39],[225.87,75.10754887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549131313,[[224.35,27.59],[224.21,3.73268583],[224.18,4.99822159],[224.17,299.76],[224.11,4.465]],[[224.45,3.78],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549131619,[[224.35,27.59],[224.23,3.73268583],[224.2,4.99822159],[224.17,320.65386012],[224.11,14.49726929]],[[224.45,3.78],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549132021,[[224.35,27.59],[224.23,3.73268583],[224.2,4.99822159],[224.17,320.65386012],[224.11,14.49726929]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549132220,[[224.35,27.59],[224.23,3.73268583],[224.2,4.99822159],[224.17,320.65386012],[224.11,14.49726929]],[[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39],[224.63,533.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549132421,[[224.35,27.59],[224.23,3.73268583],[224.2,4.99822159],[224.17,320.65386012],[224.11,14.49726929]],[[224.45,3.78],[224.46,224.71321139],[224.51,2.0],[224.55,21.66],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549132620,[[224.35,27.59],[224.23,3.73268583],[224.2,4.99822159],[224.17,320.65386012],[224.11,14.49726929]],[[224.45,3.78],[224.51,2.0],[224.55,21.66],[224.6,13.39],[225.59,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549133018,[[224.35,27.59],[224.23,3.73268583],[224.2,4.99822159],[224.17,320.65386012],[224.11,14.49726929]],[[224.45,3.78],[224.51,2.77565167],[224.55,21.66],[224.6,13.39],[225.45,70.10037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549133218,[[224.35,7.33],[224.23,3.73268583],[224.2,4.99822159],[224.17,320.65386012],[224.11,14.49726929]],[[224.45,3.78],[224.51,2.77565167],[224.55,21.66],[224.6,13.39],[225.45,70.10037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549133421,[[224.35,33.81],[224.23,3.73268583],[224.2,4.99822159],[224.17,320.65386012],[224.11,14.49726929]],[[224.45,3.78],[224.51,2.77565167],[224.55,21.66],[224.6,13.39],[225.45,70.10037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549134321,[[224.35,7.33],[224.34,32.38],[224.23,3.73268583],[224.2,4.99822159],[224.17,307.26386012]],[[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[225.0,32.54660451],[225.09,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549134518,[[224.35,7.33],[224.22,3.73268583],[224.19,4.99822159],[224.17,7.50386012],[224.12,4.465]],[[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[224.63,5.00716992],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549134821,[[224.35,7.33],[224.33,37.08],[224.26,299.48],[224.21,3.73268583],[224.18,4.99822159]],[[224.5,3.78],[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[224.61,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549135022,[[224.35,7.33],[224.33,37.08],[224.26,299.48],[224.21,3.73268583],[224.18,4.99822159]],[[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[224.61,5.00716992],[224.82,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549135219,[[224.35,7.33],[224.33,37.08],[224.26,299.48],[224.22,3.73268583],[224.19,4.99822159]],[[224.5,3.78],[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[224.62,322.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549135824,[[224.35,7.33],[224.33,37.08],[224.26,299.48],[224.22,3.73268583],[224.19,4.99822159]],[[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[224.62,322.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549136025,[[224.35,7.33],[224.33,37.08],[224.26,299.48],[224.22,3.73268583],[224.19,4.99822159]],[[224.5,3.78],[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[224.62,322.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549136629,[[224.35,7.33],[224.33,37.08],[224.26,299.48],[224.22,3.73268583],[224.19,4.99822159]],[[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[224.62,322.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549136827,[[224.35,7.33],[224.33,37.08],[224.26,299.48],[224.22,3.73268583],[224.19,4.99822159]],[[224.5,3.78],[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[224.62,322.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549137132,[[224.35,7.33],[224.33,37.08],[224.26,299.48],[224.22,3.73268583],[224.19,4.99822159]],[[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[224.62,322.00716992],[224.7,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549137325,[[224.35,7.33],[224.33,37.08],[224.26,299.48],[224.22,3.73268583],[224.2,4.99822159]],[[224.5,3.78],[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[224.62,322.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549137824,[[224.35,7.33],[224.33,37.08],[224.26,299.48],[224.22,3.73268583],[224.2,4.99822159]],[[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[224.62,322.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549138223,[[224.35,7.33],[224.33,37.08],[224.26,299.48],[224.23,3.73268583],[224.2,4.99822159]],[[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[224.61,5.00716992],[224.62,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549138428,[[224.35,7.33],[224.33,37.08],[224.26,299.48],[224.23,3.73268583],[224.2,4.99822159]],[[224.5,3.78],[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[224.61,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549138629,[[224.35,7.33],[224.33,37.08],[224.26,299.48],[224.23,3.73268583],[224.2,4.99822159]],[[224.51,2.77565167],[224.55,21.66],[224.58,313.19],[224.61,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549138825,[[224.35,7.33],[224.33,37.08],[224.26,299.48],[224.23,3.73268583],[224.2,4.99822159]],[[224.51,2.77565167],[224.55,21.66],[224.58,299.8],[224.6,13.39],[224.61,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549139031,[[224.36,7.33],[224.35,36.68],[224.26,299.48],[224.24,3.73268583],[224.22,4.99822159]],[[224.51,2.77565167],[224.55,21.66],[224.58,299.8],[224.6,13.39],[224.63,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549139328,[[224.36,7.33],[224.35,36.68],[224.26,299.48],[224.25,3.73268583],[224.22,4.99822159]],[[224.51,2.77565167],[224.55,21.66],[224.58,299.8],[224.6,13.39],[224.63,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549139528,[[224.36,7.33],[224.35,36.68],[224.26,299.48],[224.25,3.73268583],[224.22,4.99822159]],[[224.5,3.78],[224.51,2.77565167],[224.55,21.66],[224.58,299.8],[224.6,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549140332,[[224.36,7.33],[224.35,36.68],[224.26,299.48],[224.25,3.73268583],[224.22,4.99822159]],[[224.5,3.78],[224.51,133.38761801],[224.55,21.66],[224.58,299.8],[224.61,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549140931,[[224.36,7.33],[224.35,36.68],[224.27,3.73268583],[224.26,299.48],[224.24,4.99822159]],[[224.5,3.78],[224.51,133.38761801],[224.55,21.66],[224.58,299.8],[224.61,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549142727,[[224.36,7.33],[224.35,36.68],[224.28,3.73268583],[224.26,299.48],[224.25,4.99822159]],[[224.5,3.78],[224.51,132.61196634],[224.55,21.66],[224.58,299.8],[224.61,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549143231,[[224.36,7.33],[224.35,36.68],[224.29,3.73268583],[224.26,304.47822159],[224.23,7.50386012]],[[224.5,3.78],[224.51,132.61196634],[224.55,21.66],[224.58,299.8],[224.61,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549145429,[[224.36,7.33],[224.29,3.73268583],[224.26,304.47822159],[224.23,7.50386012],[36.013,190.80261246]],[[224.5,3.78],[224.51,132.61196634],[224.55,21.66],[224.58,299.8],[224.61,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549145639,[[224.38,7.33],[224.37,61.66],[224.29,3.73268583],[224.26,304.47822159],[224.23,7.50386012]],[[224.51,132.61196634],[224.55,21.66],[224.58,299.8],[224.61,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549145934,[[224.38,7.33],[224.37,61.66],[224.29,3.73268583],[224.26,304.47822159],[224.23,7.50386012]],[[224.51,132.61196634],[224.55,21.66],[224.58,299.8],[224.61,13.39],[225.88,75.10754887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549146133,[[224.38,7.33],[224.37,61.66],[224.29,3.73268583],[224.26,304.47822159],[224.23,7.50386012]],[[224.51,132.61196634],[224.55,21.66],[224.58,299.8],[224.61,13.39],[225.09,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549146431,[[224.38,7.33],[224.37,61.66],[224.29,3.73268583],[224.26,304.47822159],[224.24,7.50386012]],[[224.51,132.61196634],[224.55,21.66],[224.58,299.8],[224.61,13.39],[224.71,12.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549146631,[[224.38,7.33],[224.37,61.66],[224.26,304.47822159],[224.24,7.50386012]],[[224.51,132.61196634],[224.55,21.66],[224.58,299.8],[224.61,13.39],[224.71,12.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549146632,[[224.38,7.33],[224.37,61.66],[224.3,3.73268583],[224.27,4.99822159],[224.26,299.48]],[[224.5,3.78],[224.51,132.61196634],[224.55,21.66],[224.58,299.8],[224.61,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549146934,[[224.38,7.33],[224.37,61.66],[224.3,3.73268583],[224.27,4.99822159],[224.26,299.48]],[[224.51,132.61196634],[224.55,21.66],[224.58,299.8],[224.61,13.39],[225.43,70.10037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549147334,[[224.38,7.33],[224.37,61.66],[224.32,3.73268583],[224.29,4.99822159],[224.26,306.98386012]],[[224.51,132.61196634],[224.55,21.66],[224.58,299.8],[224.6,5.00716992],[224.61,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549147833,[[224.38,7.33],[224.37,61.66],[224.32,3.73268583],[224.29,4.99822159],[224.26,306.98386012]],[[224.5,3.78],[224.51,132.61196634],[224.55,21.66],[224.58,299.8],[224.6,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549148024,[[224.38,7.33],[224.37,61.66],[224.32,3.73268583],[224.29,4.99822159],[224.26,306.98386012]],[[224.5,3.78],[224.51,132.61196634],[224.55,21.66],[224.6,5.00716992],[224.66,299.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549148532,[[224.38,7.33],[224.37,61.66],[224.34,3.73268583],[224.31,4.99822159],[224.28,7.50386012]],[[224.5,3.78],[224.51,132.61196634],[224.55,21.66],[224.58,5.00716992],[224.61,20.90075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549149035,[[224.38,7.33],[224.37,61.66],[224.34,3.73268583],[224.31,4.99822159]],[[224.5,3.78],[224.51,132.61196634],[224.55,21.66],[224.58,5.00716992],[224.61,20.90075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549149036,[[224.38,7.33],[224.37,3.73268583],[224.34,4.99822159],[224.31,7.50386012],[224.25,10.03226929]],[[224.51,2.0],[224.54,3.78],[224.61,5.00716992],[224.62,110.48],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549149235,[[224.4,7.33],[224.37,3.73268583],[224.34,4.99822159],[224.31,7.50386012],[224.26,309.51226929]],[[224.51,2.0],[224.54,3.78],[224.61,5.00716992],[224.62,110.48],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549149430,[[224.42,7.33],[224.38,3.73268583],[224.35,4.99822159],[224.32,7.50386012],[224.26,309.51226929]],[[224.51,2.0],[224.52,3.78],[224.59,0.77543563],[224.61,5.00716992],[224.62,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549149832,[[224.43,7.33],[224.42,11.3],[224.38,3.73268583],[224.35,4.99822159],[224.32,7.50386012]],[[224.51,2.0],[224.52,3.78],[224.59,0.77543563],[224.61,5.00716992],[224.62,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549150032,[[224.43,7.33],[224.42,21.96],[224.38,3.73268583],[224.35,4.99822159],[224.32,7.50386012]],[[224.51,2.0],[224.52,3.78],[224.59,0.77543563],[224.61,5.00716992],[224.62,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549150537,[[224.43,7.33],[224.42,21.96],[224.38,3.73268583],[224.35,4.99822159],[224.32,7.50386012]],[[224.51,2.0],[224.52,3.78],[224.59,0.77543563],[224.6,5.00716992],[224.62,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549150839,[[224.43,7.33],[224.42,21.96],[224.39,3.73268583],[224.36,4.99822159],[224.33,7.50386012]],[[224.51,2.0],[224.52,3.78],[224.59,0.77543563],[224.61,5.00716992],[224.62,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549151438,[[224.43,7.33],[224.42,21.96],[224.4,3.73268583],[224.37,4.99822159],[224.34,7.50386012]],[[224.51,2.0],[224.52,3.78],[224.59,0.77543563],[224.61,5.00716992],[224.62,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549152338,[[224.43,7.33],[224.42,21.96],[224.4,3.73268583],[224.37,4.99822159],[224.34,7.50386012]],[[224.51,2.0],[224.52,3.78],[224.59,0.77543563],[224.6,5.00716992],[224.62,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549152541,[[224.43,7.33],[224.42,21.96],[224.41,3.73268583],[224.38,4.99822159],[224.35,7.50386012]],[[224.51,2.0],[224.52,3.78],[224.59,0.77543563],[224.61,5.00716992],[224.62,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549153340,[[224.43,7.33],[224.42,21.96],[224.41,3.73268583],[224.38,4.99822159],[224.35,7.50386012]],[[224.51,2.0],[224.52,3.78],[224.59,0.77543563],[224.6,5.00716992],[224.62,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549153835,[[224.43,7.33],[224.41,3.73268583],[224.38,4.99822159],[224.35,7.50386012],[38.933,187.26923075]],[[224.5,3.78],[224.51,2.0],[224.59,0.77543563],[224.6,5.00716992],[224.62,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549154037,[[224.43,7.33],[224.41,16.32],[224.39,3.73268583],[224.36,4.99822159],[224.33,7.50386012]],[[224.5,3.78],[224.51,2.0],[224.59,5.78260555],[224.62,117.99075488],[224.67,804.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549154237,[[224.43,7.33],[224.41,16.32],[224.39,3.73268583],[224.36,4.99822159],[224.34,7.50386012]],[[224.5,3.78],[224.51,2.0],[224.59,5.78260555],[224.62,117.99075488],[224.67,804.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549154431,[[224.43,7.33],[224.41,16.32],[224.4,3.73268583],[224.37,4.99822159],[224.34,7.50386012]],[[224.5,3.78],[224.51,2.0],[224.59,5.78260555],[224.61,7.51075488],[224.62,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549154837,[[224.39,11.06268583],[224.36,4.99822159],[224.33,7.50386012],[224.27,10.03226929],[224.11,4.465]],[[224.5,3.78],[224.51,2.0],[224.58,5.00716992],[224.59,0.77543563],[224.61,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549155134,[[224.39,7.33],[224.38,24.5],[224.37,3.73268583],[224.35,4.99822159],[224.32,7.50386012]],[[224.5,3.78],[224.51,2.0],[224.56,5.00716992],[224.59,8.28619051],[224.65,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549155344,[[224.39,7.33],[224.38,48.85268583],[224.35,4.99822159],[224.32,7.50386012],[30.173,197.86937589]],[[224.5,3.78],[224.51,2.0],[224.56,5.00716992],[224.59,8.28619051],[224.65,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549155537,[[224.39,7.33],[224.38,48.85268583],[224.35,4.99822159],[224.32,7.50386012],[224.21,12.54033662]],[[224.5,3.78],[224.51,2.0],[224.56,5.00716992],[224.59,8.28619051],[224.65,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549155733,[[224.39,7.33],[224.38,68.45268583],[224.35,4.99822159],[224.32,7.50386012],[224.2,12.54033662]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549155938,[[224.39,7.33],[224.38,87.03268583],[224.35,4.99822159],[224.32,7.50386012],[224.21,12.54033662]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549156244,[[224.39,7.33],[224.38,104.67268583],[224.35,4.99822159],[224.32,7.50386012],[224.21,12.54033662]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549156438,[[224.39,7.33],[224.38,3.73268583],[224.35,4.99822159],[224.32,7.50386012],[224.27,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549156630,[[224.39,7.33],[224.38,114.03268583],[224.35,4.99822159],[224.32,7.50386012],[224.27,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549156840,[[224.39,7.33],[224.38,3.73268583],[224.35,4.99822159],[224.32,7.50386012],[224.27,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549157041,[[224.39,7.33],[224.38,114.01268583],[224.35,4.99822159],[224.32,7.50386012],[224.27,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549157342,[[224.39,7.33],[224.38,114.01268583],[224.36,4.99822159],[224.33,7.50386012],[224.27,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549158343,[[224.39,11.06268583],[224.38,110.28],[224.36,4.99822159],[224.33,7.50386012],[224.27,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,8.28619051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549159144,[[224.39,11.06268583],[224.38,110.28],[224.36,4.99822159],[224.33,7.50386012],[224.27,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549159346,[[224.4,7.53],[224.39,3.73268583],[224.38,110.28],[224.36,4.99822159],[224.33,7.50386012]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549159741,[[224.4,7.53],[224.39,3.73268583],[224.36,4.99822159],[224.33,7.50386012],[224.07,25.08067324]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549159946,[[224.4,7.53],[224.39,3.73268583],[224.38,16.8],[224.36,4.99822159],[224.33,7.50386012]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549160947,[[224.4,7.53],[224.39,3.73268583],[224.38,32.3],[224.36,4.99822159],[224.33,7.50386012]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549163353,[[224.4,7.53],[224.39,3.73268583],[224.38,32.3],[224.36,4.99822159],[224.34,7.50386012]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549164851,[[224.4,11.26268583],[224.38,32.3],[224.37,4.99822159],[224.34,7.50386012],[41.853,183.73584904]],[[224.5,3.78],[224.51,2.0],[224.58,5.00716992],[224.59,0.77543563],[224.61,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549165053,[[224.4,11.26268583],[224.38,32.3],[224.37,4.99822159],[224.34,7.50386012],[223.56,70.22588507]],[[224.5,3.78],[224.51,2.0],[224.58,5.00716992],[224.59,0.77543563],[224.61,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549165252,[[224.4,11.26268583],[224.38,32.3],[224.37,4.99822159],[224.34,7.50386012],[224.17,30.94647126]],[[224.5,3.78],[224.51,2.0],[224.58,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549165752,[[224.41,7.53],[224.4,3.73268583],[224.38,32.3],[224.37,4.99822159],[224.34,7.50386012]],[[224.5,3.78],[224.51,2.0],[224.58,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549166445,[[224.41,7.53],[224.4,3.73268583],[224.38,32.3],[224.37,4.99822159],[224.35,7.50386012]],[[224.5,3.78],[224.51,2.0],[224.58,5.00716992],[224.59,0.77543563],[224.61,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549167154,[[224.41,7.53],[224.4,3.73268583],[224.37,4.99822159],[224.35,7.50386012],[41.853,183.73584904]],[[224.5,3.78],[224.51,2.0],[224.58,5.00716992],[224.59,0.77543563],[224.61,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549167355,[[224.41,7.53],[224.4,3.73268583],[224.38,32.76],[224.37,4.99822159],[224.34,7.50386012]],[[224.5,3.78],[224.51,2.0],[224.58,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549167544,[[224.41,7.53],[224.4,3.73268583],[224.38,63.88],[224.37,4.99822159],[224.34,7.50386012]],[[224.5,3.78],[224.51,2.0],[224.58,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549167749,[[224.41,7.53],[224.38,63.88],[224.36,4.99822159],[224.33,7.50386012],[224.07,25.08067324]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549167950,[[224.41,7.53],[224.38,63.88],[224.36,4.99822159],[224.33,7.50386012],[224.17,13.39]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549168646,[[224.41,7.53],[224.36,4.99822159],[224.33,7.50386012],[224.17,13.39],[38.933,187.26923075]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549168952,[[224.41,7.53],[224.38,26.62],[224.36,4.99822159],[224.33,7.50386012],[224.17,13.39]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549169256,[[224.41,7.53],[224.38,26.62],[224.37,4.99822159],[224.34,7.50386012],[224.29,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.58,5.00716992],[224.59,0.77543563],[224.61,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549170758,[[224.41,7.53],[224.37,4.99822159],[224.34,7.50386012],[224.29,10.03226929],[41.853,183.73584904]],[[224.5,3.78],[224.51,2.0],[224.58,5.00716992],[224.59,0.77543563],[224.61,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549170959,[[224.41,7.53],[224.38,54.26],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549171760,[[224.41,7.53],[224.38,80.26],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549172261,[[224.41,7.53],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929],[224.17,30.94647126]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549172460,[[224.41,7.53],[224.28,10.03226929],[224.17,30.94647126]],[[224.5,3.78],[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549172461,[[224.41,7.53],[224.36,4.99822159],[224.33,7.50386012],[224.27,10.03226929],[224.17,30.94647126]],[[224.51,2.0],[224.57,5.00716992],[224.59,0.77543563],[224.6,7.51075488],[224.65,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549172662,[[224.41,7.53],[224.38,28.5],[224.36,4.99822159],[224.33,7.50386012],[224.27,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.56,5.00716992],[224.59,8.28619051],[224.65,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549172863,[[224.41,7.53],[224.38,28.5],[224.36,4.99822159],[224.33,7.50386012],[224.27,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.56,5.00716992],[224.59,8.28619051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549173361,[[224.41,7.53],[224.38,28.5],[224.36,4.99822159],[224.34,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.57,5.00716992],[224.59,0.77543563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549174357,[[224.41,7.53],[224.38,28.5],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.57,5.00716992],[224.59,0.77543563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549174759,[[224.41,7.53],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929],[38.933,187.26923075]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.57,5.00716992],[224.59,0.77543563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549174953,[[224.41,7.53],[224.38,55.26],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.57,5.00716992],[224.59,0.77543563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549175363,[[224.41,7.53],[224.38,55.26],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.57,5.00716992],[224.59,8.28619051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549175863,[[224.41,7.53],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929],[218.49,100.3226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.57,5.00716992],[224.59,8.28619051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549176058,[[224.41,7.53],[224.38,80.64],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.57,5.00716992],[224.59,8.28619051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549176362,[[224.41,7.53],[224.38,80.64],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.56,5.00716992],[224.59,8.28619051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549178562,[[224.41,7.53],[224.38,104.36],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.56,5.00716992],[224.59,8.28619051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549178860,[[224.41,7.53],[224.38,109.74],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.56,5.00716992],[224.59,8.28619051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549179263,[[224.41,7.53],[224.38,109.74],[224.34,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.56,5.00716992],[224.59,8.28619051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549179264,[[224.41,7.53],[224.38,109.74],[224.36,4.99822159],[224.33,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.55,5.00716992],[224.58,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549179664,[[224.41,7.53],[224.38,109.74],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.55,5.00716992],[224.58,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549180063,[[224.41,7.53],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.55,5.00716992],[224.58,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549180064,[[224.41,7.53],[224.37,114.73822159],[224.34,7.50386012],[224.28,10.03226929],[223.99,32.60487521]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.55,5.00716992],[224.58,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549181481,[[224.41,7.53],[224.37,114.73822159],[224.34,7.50386012],[224.28,10.03226929],[224.17,30.94647126]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.55,5.00716992],[224.58,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549182370,[[224.41,7.53],[224.38,109.66],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.55,5.00716992],[224.58,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549183370,[[224.41,7.53],[224.38,114.65822159],[224.35,7.50386012],[224.29,10.03226929],[224.23,12.54033662]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.55,5.00716992],[224.58,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549185272,[[224.41,7.53],[224.38,114.65822159],[224.35,7.50386012],[224.29,10.03226929],[224.24,12.54033662]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.55,5.00716992],[224.58,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549185774,[[224.41,7.53],[224.38,109.66],[224.37,4.99822159],[224.35,7.50386012],[224.29,10.03226929]],[[224.5,3.78],[224.51,2.0],[224.54,129.66889471],[224.57,7.51075488],[224.63,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549186469,[[224.41,7.53],[224.38,114.65822159],[224.35,7.50386012],[224.29,10.03226929],[38.933,187.26923075]],[[224.5,3.78],[224.51,2.0],[224.54,129.66889471],[224.57,7.51075488],[224.63,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549186768,[[224.41,7.53],[224.38,114.65822159],[224.35,7.50386012],[224.29,10.03226929],[224.11,4.465]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.55,5.00716992],[224.57,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549186962,[[224.41,7.53],[224.38,114.65822159],[224.35,7.50386012],[224.29,10.03226929],[224.24,12.54033662]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.55,5.00716992],[224.57,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549187166,[[224.41,7.53],[224.38,114.65822159],[224.35,7.50386012],[224.3,10.03226929],[224.24,12.54033662]],[[224.5,3.78],[224.51,2.0],[224.54,124.66172479],[224.55,5.00716992],[224.57,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549187363,[[224.41,7.53],[224.38,4.99822159],[224.35,7.50386012],[224.3,10.03226929],[224.24,12.54033662]],[[224.51,2.0],[224.54,124.66172479],[224.55,5.00716992],[224.57,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549187563,[[224.41,7.53],[224.37,114.55822159],[224.34,7.50386012],[224.29,10.03226929],[224.24,12.54033662]],[[224.51,2.0],[224.54,129.66889471],[224.57,117.09075488],[224.62,23.40433985],[224.68,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549187764,[[224.41,7.53],[224.37,4.99822159],[224.34,7.50386012],[224.28,10.03226929],[224.23,12.54033662]],[[224.51,2.0],[224.53,5.00716992],[224.54,124.66172479],[224.56,7.51075488],[224.57,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549187964,[[224.41,7.53],[224.37,114.53822159],[224.34,7.50386012],[224.28,10.03226929],[224.22,12.54033662]],[[224.5,3.77],[224.51,2.0],[224.53,5.00716992],[224.54,124.66172479],[224.56,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549191077,[[224.41,7.53],[224.37,114.53822159],[224.34,7.50386012],[224.28,10.03226929],[224.22,12.54033662]],[[224.51,2.0],[224.53,5.00716992],[224.54,124.66172479],[224.56,7.51075488],[224.62,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549191271,[[224.41,7.53],[224.39,4.99822159],[224.37,109.54],[224.36,7.50386012],[224.31,309.43226929]],[[224.51,2.0],[224.54,128.43172479],[224.56,5.00716992],[224.59,8.28619051],[224.61,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549193278,[[224.41,7.53],[224.39,4.99822159],[224.36,7.50386012],[224.31,309.43226929],[30.173,197.86937589]],[[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992],[224.59,8.28619051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549193474,[[224.42,7.61],[224.41,109.46],[224.39,4.99822159],[224.36,7.50386012],[224.31,299.4]],[[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.55,5.00716992],[224.58,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549193777,[[224.42,7.61],[224.41,109.46],[224.39,4.99822159],[224.36,7.50386012],[224.31,309.43226929]],[[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992],[224.59,8.28619051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549194378,[[224.42,7.61],[224.41,109.46],[224.39,4.99822159],[224.36,7.50386012],[224.31,309.43226929]],[[224.5,3.47596839],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549194578,[[224.42,7.61],[224.41,109.46],[224.39,4.99822159],[224.36,7.50386012],[224.31,309.43226929]],[[224.49,3.47596839],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549194778,[[224.42,7.61],[224.41,109.46],[224.39,4.99822159],[224.36,7.50386012],[224.31,309.43226929]],[[224.48,3.47596839],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549194978,[[224.42,7.61],[224.39,4.99822159],[224.36,7.50386012],[224.31,309.43226929],[30.173,197.86937589]],[[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549195173,[[224.42,7.61],[224.41,109.44],[224.39,4.99822159],[224.36,7.50386012],[224.31,309.43226929]],[[224.5,3.47596839],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549195374,[[224.42,7.61],[224.41,109.44],[224.39,4.99822159],[224.36,7.50386012],[224.31,309.43226929]],[[224.49,3.47596839],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549195574,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.48,3.47596839],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549195774,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992],[224.71,14.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549195975,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.5,3.47593089],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549196179,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.49,3.47593089],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549196377,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.48,3.47593089],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549196574,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549196770,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.5,3.476048],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549196980,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.49,3.476048],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549197279,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.48,3.476048],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549197480,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549197679,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.5,3.47616877],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549197879,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.49,3.47616877],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549198079,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.48,3.47616877],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549198279,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992],[224.66,312.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549198581,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.5,3.47645059],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549198778,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.49,3.47645059],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549198978,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.48,3.47645059],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549199277,[[224.42,7.61],[224.41,109.44],[224.4,4.99822159],[224.37,7.50386012],[224.31,309.43226929]],[[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.56,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549199477,[[224.42,7.61],[224.41,114.43822159],[224.38,7.50386012],[224.33,10.03226929],[224.31,309.43226929]],[[224.51,2.0],[224.52,3.77],[224.54,124.66172479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549199478,[[224.42,7.61],[224.41,114.43822159],[224.38,7.50386012],[224.33,10.03226929],[224.31,299.4]],[[224.5,3.47628374],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.57,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549199680,[[224.42,7.61],[224.41,114.43822159],[224.38,7.50386012],[224.33,10.03226929],[224.31,299.4]],[[224.49,3.47628374],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.57,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549199870,[[224.42,7.61],[224.41,114.43822159],[224.38,7.50386012],[224.32,10.03226929],[224.31,299.4]],[[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.57,5.00716992],[224.77,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549200075,[[224.42,7.61],[224.41,114.43822159],[224.38,7.50386012],[224.33,10.03226929],[224.31,299.4]],[[224.5,3.47592688],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.57,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549200275,[[224.42,7.61],[224.41,114.43822159],[224.38,7.50386012],[224.32,10.03226929],[224.31,299.4]],[[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.58,5.00716992],[224.61,116.99075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549200476,[[224.42,7.61],[224.41,114.43822159],[224.38,7.50386012],[224.32,10.03226929],[224.31,299.4]],[[224.5,3.47540289],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.58,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549200681,[[224.42,7.61],[224.41,114.43822159],[224.38,7.50386012],[224.32,10.03226929],[224.31,299.4]],[[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.58,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549200881,[[224.42,7.61],[224.41,114.43822159],[224.38,7.50386012],[224.32,10.03226929],[224.31,299.4]],[[224.5,3.47540289],[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.58,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549201078,[[224.42,7.61],[224.41,114.43822159],[224.38,7.50386012],[224.32,10.03226929],[224.31,299.4]],[[224.51,2.0],[224.52,3.77],[224.54,124.66172479],[224.58,5.00716992],[224.77,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549201277,[[224.42,7.61],[224.41,114.43822159],[224.38,7.50386012],[224.32,10.03226929],[224.31,299.4]],[[224.5,3.47540289],[224.51,2.0],[224.54,124.66172479],[224.55,3.77],[224.58,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549201482,[[224.43,7.61],[224.42,4.99822159],[224.41,109.44],[224.39,7.50386012],[224.31,299.4]],[[224.51,2.0],[224.54,124.66172479],[224.55,3.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549201483,[[224.43,7.61],[224.42,4.99822159],[224.41,109.44],[224.39,7.50386012],[224.33,10.03226929]],[[224.51,2.0],[224.54,124.66172479],[224.55,3.77],[224.59,5.78260555],[224.62,116.81075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549203182,[[224.43,7.61],[224.41,114.43822159],[224.39,7.50386012],[224.33,10.03226929],[38.933,187.26923075]],[[224.51,2.0],[224.54,124.66172479],[224.59,5.78260555],[224.62,116.81075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549203382,[[224.43,7.61],[224.42,4.99822159],[224.41,109.44],[224.39,7.50386012],[224.34,10.03226929]],[[224.51,2.0],[224.54,124.66172479],[224.58,3.77],[224.59,0.77543563],[224.6,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549204183,[[224.44,7.61],[224.43,4.99822159],[224.41,109.44],[224.4,7.50386012],[224.34,10.03226929]],[[224.51,2.0],[224.54,124.66172479],[224.58,3.77],[224.59,0.77543563],[224.61,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549204377,[[224.44,7.61],[224.43,4.99822159],[224.41,109.44],[224.4,7.50386012]],[[224.61,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549204378,[[224.44,7.61],[224.43,4.99822159],[224.41,109.44],[224.4,7.50386012],[224.35,10.03226929]],[[224.61,8.77716992],[224.7,10.01433985],[224.8,13.38],[224.81,17.52509473],[225.54,1539.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549204585,[[224.46,7.61],[224.45,4.99822159],[224.42,7.50386012],[224.41,109.44],[224.36,10.03226929]],[[224.6,3.47197905],[224.61,3.77],[224.63,5.00716992],[224.66,7.51075488],[224.7,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549204784,[[224.46,7.61],[224.45,4.99822159],[224.42,7.50386012],[224.41,109.44],[224.37,10.03226929]],[[224.59,3.47197905],[224.61,3.77],[224.63,5.00716992],[224.64,0.77521107],[224.66,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549205081,[[224.46,7.61],[224.45,4.99822159],[224.42,7.50386012],[224.41,109.44],[224.37,10.03226929]],[[224.58,3.47197905],[224.61,3.77],[224.63,5.00716992],[224.64,0.77521107],[224.66,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549205281,[[224.46,7.61],[224.45,4.99822159],[224.42,7.50386012],[224.41,109.44],[224.36,10.03226929]],[[224.57,3.47197905],[224.61,3.77],[224.64,5.78238099],[224.67,7.51075488],[224.72,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549205482,[[224.46,7.61],[224.45,4.99822159],[224.42,7.50386012],[224.41,109.44],[224.36,10.03226929]],[[224.56,3.47197905],[224.59,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.72,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549205683,[[224.46,7.61],[224.45,4.99822159],[224.42,7.50386012],[224.41,109.44],[224.36,10.03226929]],[[224.59,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.72,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549205883,[[224.46,7.61],[224.45,4.99822159],[224.42,7.50386012],[224.41,109.44],[224.36,10.03226929]],[[224.58,3.47024706],[224.59,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.72,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549206079,[[224.46,7.61],[224.45,4.99822159],[224.42,7.50386012],[224.36,10.03226929],[223.99,40.12907718]],[[224.57,3.47024706],[224.59,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.72,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549206280,[[224.46,7.61],[223.99,40.12907718]],[[224.57,3.47024706],[224.59,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.72,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549206281,[[224.47,17.3],[224.46,7.61],[224.43,4.99822159],[224.4,7.50386012],[224.35,10.03226929]],[[224.56,9.24024706],[224.63,5.00716992],[224.64,0.77521107],[224.66,7.51075488],[224.7,122.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549206585,[[224.47,17.3],[224.46,7.61],[224.43,4.99822159],[224.4,7.50386012],[224.35,10.03226929]],[[224.55,3.47024706],[224.56,5.77],[224.63,5.00716992],[224.64,0.77521107],[224.66,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549206778,[[224.47,17.3],[224.46,7.61],[224.43,4.99822159],[224.4,7.50386012],[224.35,10.03226929]],[[224.56,5.77],[224.63,5.00716992],[224.64,0.77521107],[224.66,7.51075488],[225.44,70.10037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549206980,[[224.48,7.61],[224.47,17.3],[224.43,4.99822159],[224.4,7.50386012],[224.35,10.03226929]],[[224.55,3.469344],[224.56,5.77],[224.63,5.00716992],[224.64,0.77521107],[224.66,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549207281,[[224.48,7.61],[224.47,17.3],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.56,5.77],[224.63,5.00716992],[224.64,0.77521107],[224.66,7.51075488],[225.0,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549207481,[[224.48,7.61],[224.47,17.3],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.55,3.46851302],[224.56,5.77],[224.63,5.00716992],[224.64,0.77521107],[224.66,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549207681,[[224.48,7.61],[224.47,17.3],[224.43,4.99822159],[224.41,7.50386012],[224.35,10.03226929]],[[224.56,5.77],[224.64,5.78238099],[224.67,7.51075488],[227.5,83.05714733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549207982,[[224.48,7.61],[224.47,17.3],[224.43,4.99822159],[224.41,7.50386012],[224.35,10.03226929]],[[224.56,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.93,25.03584962],[225.21,50.07169925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549208285,[[224.48,7.61],[224.47,17.3],[224.43,4.99822159],[224.4,7.50386012],[224.35,10.03226929]],[[224.56,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.73,10.01433985],[224.93,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549209085,[[224.48,7.61],[224.47,29.06],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.54,5.77],[224.55,3.46767137],[224.63,5.00716992],[224.64,0.77521107],[224.66,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549209286,[[224.48,7.61],[224.47,29.06],[224.42,4.99822159],[224.39,7.50386012],[224.33,10.03226929]],[[224.54,5.77],[224.63,5.00716992],[224.64,0.77521107],[224.65,7.51075488],[224.71,12.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549209782,[[224.48,7.61],[224.42,4.99822159],[224.39,7.50386012],[224.33,10.03226929],[44.772,180.20246732]],[[224.54,5.77],[224.63,5.00716992],[224.64,0.77521107],[224.65,7.51075488],[224.71,12.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549209986,[[224.48,7.61],[224.46,40.2],[224.41,4.99822159],[224.38,7.50386012],[224.33,10.03226929]],[[224.54,5.77],[224.62,5.00716992],[224.64,0.77521107],[224.65,7.51075488],[224.71,12.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549210187,[[224.48,7.61],[224.46,46.34],[224.41,4.99822159],[224.38,7.50386012],[224.32,10.03226929]],[[224.62,5.00716992],[224.64,0.77521107],[224.65,7.51075488],[224.7,132.66433985],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549210375,[[224.48,7.61],[224.46,46.34],[224.42,4.99822159],[224.39,7.50386012],[224.33,10.03226929]],[[224.6,5.77],[224.61,3.46752908],[224.62,5.00716992],[224.64,0.77521107],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549210576,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.58,5.77],[224.59,3.46752908],[224.64,5.78238099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549210577,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.58,5.77],[224.59,3.46752908],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549210780,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.57,3.46752908],[224.58,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549210981,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.56,3.46752908],[224.58,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549211185,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.58,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[224.91,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549211383,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.57,3.46650668],[224.58,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549211584,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.56,3.46650668],[224.58,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549211889,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.58,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[225.1,41.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549212186,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.57,3.46650668],[224.58,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549212386,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.58,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[224.85,590.09886202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549212587,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.57,3.46596723],[224.58,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549212789,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.63,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[224.94,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549213091,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.62,3.46596723],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[224.94,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549213279,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.61,3.46596723],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[224.94,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549213484,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.59,5.77],[224.6,3.46596723],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549213789,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.58,9.23596723],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[226.33,65.09320902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549213990,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.57,3.46596723],[224.58,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549214182,[[224.48,7.61],[224.46,46.34],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.58,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549214490,[[224.48,7.61],[224.42,4.99822159],[224.39,7.50386012],[224.33,10.03226929],[224.18,4.458]],[[224.56,5.77],[224.57,3.46536104],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549214690,[[224.48,7.61],[224.46,53.8],[224.42,4.99822159],[224.39,7.50386012],[224.33,10.03226929]],[[224.56,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[224.84,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549215189,[[224.48,7.61],[224.46,58.9],[224.42,4.99822159],[224.39,7.50386012],[224.33,10.03226929]],[[224.56,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[224.84,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549215389,[[224.48,7.61],[224.46,58.9],[224.42,4.99822159],[224.39,7.50386012],[224.33,10.03226929]],[[224.56,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[224.85,590.09886202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549216292,[[224.48,7.61],[224.46,58.9],[224.42,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.56,5.77],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549217193,[[224.48,7.61],[224.46,58.9],[224.42,4.99822159],[224.39,7.50386012],[224.34,10.03226929]],[[224.56,5.77],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549218191,[[224.48,7.61],[224.42,4.99822159],[224.39,7.50386012],[224.34,10.03226929],[44.772,180.20246732]],[[224.56,5.77],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549218392,[[224.48,7.61],[224.46,64.16],[224.42,4.99822159],[224.39,7.50386012],[224.33,10.03226929]],[[224.56,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549220093,[[224.48,7.61],[224.42,4.99822159],[224.39,7.50386012],[224.33,10.03226929],[44.772,180.20246732]],[[224.56,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549220392,[[224.48,7.61],[224.47,68.72],[224.42,4.99822159],[224.39,7.50386012],[224.33,10.03226929]],[[224.56,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549221593,[[224.48,7.61],[224.42,4.99822159],[224.39,7.50386012],[224.33,10.03226929],[47.692,176.66908561]],[[224.56,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549221794,[[224.48,7.61],[224.47,73.04],[224.42,4.99822159],[224.39,7.50386012],[224.33,10.03226929]],[[224.56,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549221994,[[224.48,7.61],[224.42,4.99822159],[224.39,7.50386012],[224.33,10.03226929],[47.692,176.66908561]],[[224.56,5.77],[224.64,5.78238099],[224.67,7.51075488],[224.71,2.0],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549222195,[[224.48,7.61],[224.41,4.99822159],[224.38,7.50386012],[224.32,10.03226929],[224.18,4.458]],[[224.63,5.00716992],[224.64,0.77521107],[224.66,7.51075488],[224.71,2.0],[224.72,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549222384,[[224.48,7.61],[224.44,7.76],[224.41,4.99822159],[224.38,7.50386012],[224.32,10.03226929]],[[224.61,5.76],[224.62,3.46412821],[224.63,5.00716992],[224.64,0.77521107],[224.66,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549222587,[[224.48,7.61],[224.44,7.76],[224.41,4.99822159],[224.38,7.50386012],[224.32,10.03226929]],[[224.59,5.76],[224.6,3.46412821],[224.63,5.00716992],[224.64,0.77521107],[224.66,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549222786,[[224.48,7.61],[224.44,7.76],[224.42,4.99822159],[224.39,7.50386012],[224.34,10.03226929]],[[224.58,3.46412821],[224.59,5.76],[224.64,5.78238099],[224.68,7.51075488],[224.74,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549222995,[[224.48,7.61],[224.44,7.76],[224.42,4.99822159],[224.39,7.50386012],[224.34,10.03226929]],[[224.56,5.76],[224.57,3.46412821],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549223196,[[224.48,7.61],[224.44,7.76],[224.42,4.99822159],[224.39,7.50386012],[224.34,10.03226929]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.85,590.09886202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549224195,[[224.48,7.61],[224.44,7.76],[224.42,4.99822159],[224.39,7.50386012],[224.34,10.03226929]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.85,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549227196,[[224.48,7.61],[224.44,7.76],[224.42,4.99822159],[224.39,7.50386012],[224.34,10.03226929]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549228200,[[224.48,7.61],[224.44,7.76],[224.42,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549228499,[[224.48,7.61],[224.46,15.52],[224.42,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549229600,[[224.48,7.61],[224.42,4.99822159],[224.4,7.50386012],[224.34,10.03226929],[41.853,183.73584904]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549229801,[[224.48,7.61],[224.46,22.88],[224.42,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549230002,[[224.48,7.61],[224.46,29.88],[224.42,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549230195,[[224.48,7.61],[224.46,29.88],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.67,7.51075488],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549230392,[[224.48,7.61],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929],[41.853,183.73584904]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.67,7.51075488],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549230599,[[224.48,7.61],[224.46,40.98],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.67,7.51075488],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549231202,[[224.48,7.61],[224.46,40.98],[224.43,4.99822159],[224.4,7.50386012],[224.34,10.03226929]],[[224.56,5.76],[224.64,5.78238099],[224.67,7.51075488],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549231404,[[224.48,7.61],[224.46,40.98],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.56,5.76],[224.64,5.78238099],[224.67,7.51075488],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549232305,[[224.48,7.61],[224.46,40.98],[224.43,4.99822159],[224.39,299.3]],[[224.56,5.76],[224.64,5.78238099],[224.67,7.51075488],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549232306,[[224.48,7.61],[224.46,40.98],[224.43,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.74,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549232898,[[224.48,7.61],[224.47,63.82],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.67,7.51075488],[224.73,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549233105,[[224.48,7.61],[224.47,63.82],[224.43,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.74,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549233404,[[224.48,7.61],[224.47,63.82],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.74,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549233806,[[224.48,7.61],[224.47,63.82],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.56,5.76],[224.64,0.77521107],[224.65,5.00716992],[224.68,7.51075488],[224.7,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549235399,[[224.48,7.61],[224.47,63.82],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.56,5.76],[224.64,5.78238099],[224.67,7.51075488],[224.7,109.26],[224.84,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549235604,[[224.48,7.61],[224.47,63.82],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.55,3.51497196],[224.56,5.76],[224.64,5.78238099],[224.67,7.51075488],[224.7,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549235806,[[224.48,7.61],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3],[38.933,187.26923075]],[[224.56,5.76],[224.64,5.78238099],[224.67,7.51075488],[224.7,109.26],[224.72,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549236004,[[224.48,7.61],[224.45,24.88],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.54,5.76],[224.55,3.5151536],[224.64,126.73708582],[224.67,7.51075488],[224.69,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549236199,[[224.48,7.61],[224.45,24.88],[224.42,4.99822159],[224.39,306.80386012],[224.33,10.03226929]],[[224.54,5.76],[224.62,5.00716992],[224.64,121.7299159],[224.65,7.51075488],[224.69,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549236398,[[224.48,7.61],[224.45,24.88],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.54,5.76],[224.63,5.00716992],[224.64,121.7299159],[224.66,7.51075488],[224.69,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549238808,[[224.48,7.61],[224.45,24.88],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.62,5.76],[224.63,5.00716992],[224.64,121.7299159],[224.66,7.51075488],[224.72,312.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549239108,[[224.48,7.61],[224.45,24.88],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.61,3.51657019],[224.63,5.00716992],[224.64,121.7299159],[224.66,7.51075488],[224.67,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549239409,[[224.48,7.61],[224.46,31.92],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.59,5.76],[224.6,3.51657019],[224.63,5.00716992],[224.64,121.7299159],[224.66,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549239710,[[224.48,7.61],[224.47,52.7],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.58,3.5170958],[224.59,5.76],[224.63,5.00716992],[224.64,121.7299159],[224.66,87.99075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549239910,[[224.48,7.61],[224.47,52.7],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.57,3.5170958],[224.59,5.76],[224.63,5.00716992],[224.64,121.7299159],[224.66,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549240101,[[224.48,7.61],[224.47,52.7],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.56,3.5170958],[224.59,5.76],[224.63,5.00716992],[224.64,121.7299159],[224.66,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549240301,[[224.48,7.61],[224.47,52.7],[224.44,4.99822159],[224.42,7.50386012],[224.39,299.3]],[[224.55,3.5170958],[224.59,5.76],[224.63,5.00716992],[224.64,121.7299159],[224.66,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549240508,[[224.48,7.61],[224.47,52.7],[224.44,4.99822159],[224.42,7.50386012],[224.39,299.3]],[[224.59,5.76],[224.63,5.00716992],[224.64,121.7299159],[224.66,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549240807,[[224.48,7.61],[224.47,52.7],[224.44,4.99822159],[224.42,7.50386012],[224.39,299.3]],[[224.58,3.51767217],[224.59,5.76],[224.63,5.00716992],[224.64,121.7299159],[224.66,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549241108,[[224.48,7.61],[224.47,52.7],[224.46,4.99822159],[224.43,7.50386012],[224.39,299.3]],[[224.57,3.51767217],[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549241308,[[224.48,7.61],[224.47,52.7],[224.46,4.99822159],[224.44,7.50386012],[224.39,299.3]],[[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488],[224.74,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549241506,[[224.48,7.61],[224.47,52.7],[224.46,4.99822159],[224.44,7.50386012],[224.39,299.3]],[[224.58,3.51759511],[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549241706,[[224.48,7.61],[224.47,52.7],[224.46,4.99822159],[224.44,7.50386012],[224.39,299.3]],[[224.57,3.51759511],[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549242006,[[224.48,7.61],[224.47,52.7],[224.46,4.99822159],[224.44,7.50386012],[224.39,299.3]],[[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488],[225.02,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549242208,[[224.48,7.61],[224.47,57.69822159],[224.44,7.50386012],[224.39,299.3],[41.853,183.73584904]],[[224.58,3.51759511],[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549242507,[[224.48,7.61],[224.47,57.69822159],[224.44,7.50386012],[224.39,299.3],[41.853,183.73584904]],[[224.57,3.51759511],[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549242707,[[224.48,7.61],[224.47,57.69822159],[224.44,7.50386012],[224.39,299.3],[223.89,50.16134648]],[[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488],[225.44,495.78581637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549242908,[[224.48,7.61],[224.47,57.69822159],[224.44,7.50386012],[224.39,299.3],[223.89,50.16134648]],[[224.58,3.51801448],[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549243110,[[224.48,7.61],[224.47,57.69822159],[224.45,7.50386012],[224.39,309.33226929],[223.89,50.16134648]],[[224.59,5.76],[224.64,121.7299159],[224.66,5.00716992],[224.69,7.51075488],[224.75,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549243307,[[224.49,7.58],[224.48,4.99822159],[224.47,52.7],[224.45,7.50386012],[224.39,309.33226929]],[[224.58,3.51739326],[224.59,5.76],[224.64,121.7299159],[224.66,5.00716992],[224.69,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549243510,[[224.49,7.58],[224.48,4.99822159],[224.47,52.7],[224.45,7.50386012],[224.39,309.33226929]],[[224.59,5.76],[224.64,121.7299159],[224.66,5.00716992],[224.69,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549243704,[[224.49,7.58],[224.48,4.99822159],[224.47,52.7],[224.45,7.50386012],[224.39,309.33226929]],[[224.58,3.51810044],[224.59,5.76],[224.64,121.7299159],[224.66,5.00716992],[224.69,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549243901,[[224.49,7.58],[224.48,4.99822159],[224.47,52.7],[224.45,7.50386012],[224.39,309.33226929]],[[224.59,5.76],[224.64,121.7299159],[224.66,5.00716992],[224.69,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549244211,[[224.49,7.58],[224.48,4.99822159],[224.47,52.7],[224.45,7.50386012],[224.39,309.33226929]],[[224.58,3.51810048],[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549244412,[[224.49,7.58],[224.47,57.69822159],[224.45,7.50386012],[224.39,309.33226929],[41.853,183.73584904]],[[224.57,3.51810048],[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549244608,[[224.49,7.58],[224.47,57.69822159],[224.45,7.50386012],[224.39,309.33226929],[223.9,52.21578921]],[[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488],[225.46,809.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549244809,[[224.49,7.58],[224.47,57.69822159],[224.44,7.50386012],[224.39,299.3],[224.38,10.03226929]],[[224.58,3.51874535],[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549245008,[[224.49,7.58],[224.47,57.69822159],[224.44,7.50386012],[224.39,299.3],[224.38,10.03226929]],[[224.57,3.51874535],[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549245210,[[224.49,7.58],[224.48,4.99822159],[224.47,52.7],[224.45,7.50386012],[224.39,309.33226929]],[[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549245510,[[224.49,7.58],[224.48,4.99822159],[224.47,52.7],[224.45,7.50386012],[224.39,309.33226929]],[[224.58,3.51886582],[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549245813,[[224.49,7.58],[224.48,4.99822159],[224.47,52.7],[224.45,7.50386012],[224.39,309.33226929]],[[224.57,3.51886582],[224.59,5.76],[224.64,121.7299159],[224.65,5.00716992],[224.68,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549246009,[[224.49,7.58],[224.48,4.99822159],[224.47,52.7],[224.45,7.50386012],[224.4,10.03226929]],[[224.59,5.76],[224.64,121.7299159],[224.66,5.00716992],[224.69,7.51075488],[224.71,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549246315,[[224.5,7.58],[224.49,4.99822159],[224.47,52.7],[224.46,7.50386012],[224.4,10.03226929]],[[224.58,3.51875475],[224.59,5.76],[224.64,120.95470483],[224.66,5.00716992],[224.69,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549246517,[[224.5,7.58],[224.49,4.99822159],[224.47,52.7],[224.46,7.50386012],[224.4,10.03226929]],[[224.59,5.76],[224.64,120.95470483],[224.66,5.00716992],[224.69,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549246811,[[224.5,7.58],[224.49,4.99822159],[224.47,52.7],[224.46,7.50386012],[224.4,10.03226929]],[[224.58,3.51875377],[224.59,5.76],[224.64,120.95470483],[224.66,5.00716992],[224.69,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549247005,[[224.5,7.58],[224.49,4.99822159],[224.47,52.7],[224.46,7.50386012],[224.4,10.03226929]],[[224.59,5.76],[224.64,120.95470483],[224.66,5.00716992],[224.69,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549247209,[[224.5,7.58],[224.49,4.99822159],[224.47,52.7],[224.46,7.50386012],[224.4,10.03226929]],[[224.59,5.76],[224.64,120.95470483],[224.67,5.00716992],[224.7,7.51075488],[224.75,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549247605,[[224.5,7.58],[224.49,4.99822159],[224.47,52.7],[224.46,7.50386012],[224.4,10.03226929]],[[224.59,5.76],[224.64,120.95470483],[224.67,5.00716992],[224.7,7.51075488],[224.75,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549248911,[[224.5,7.58],[224.49,4.99822159],[224.47,52.7],[224.46,7.50386012],[224.4,10.03226929]],[[224.59,5.76],[224.64,120.95470483],[224.67,5.00716992],[224.7,7.51075488],[224.75,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549249818,[[224.5,7.58],[224.49,4.99822159],[224.47,52.7],[224.46,7.50386012],[224.4,10.03226929]],[[224.59,5.76],[224.64,120.95470483],[224.67,5.00716992],[224.7,7.51075488],[224.73,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549250608,[[224.49,4.99822159],[224.46,7.50386012],[224.4,10.03226929]],[[224.59,5.76],[224.64,120.95470483],[224.67,5.00716992],[224.7,7.51075488],[224.73,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549250609,[[224.52,7.53],[224.51,81.78],[224.49,4.99822159],[224.46,7.50386012],[224.4,10.03226929]],[[224.59,5.76],[224.64,120.95470483],[224.67,5.00716992],[224.7,7.51075488],[224.73,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549252014,[[224.52,7.53],[224.49,4.99822159],[224.46,7.50386012],[224.4,10.03226929]],[[224.59,5.76],[224.64,120.95470483],[224.67,5.00716992],[224.7,7.51075488],[224.73,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549252015,[[224.52,113.35],[224.49,4.99822159],[224.46,7.50386012],[224.4,10.03226929],[224.02,40.90430552]],[[224.64,120.95470483],[224.67,5.00716992],[224.7,7.51075488],[224.73,76.66],[224.83,807.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549252216,[[224.52,113.35],[224.48,4.99822159],[224.45,7.50386012],[224.39,309.33226929],[224.33,12.54033662]],[[224.63,3.51725753],[224.64,120.95470483],[224.66,5.00716992],[224.69,7.51075488],[224.73,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549252416,[[224.52,113.35],[224.48,4.99822159],[224.45,7.50386012],[224.39,309.33226929],[224.33,12.54033662]],[[224.62,3.51725753],[224.64,120.95470483],[224.66,5.00716992],[224.69,7.51075488],[224.73,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549252614,[[224.52,113.35],[224.48,4.99822159],[224.45,7.50386012],[224.39,309.33226929],[224.33,12.54033662]],[[224.64,120.95470483],[224.66,5.00716992],[224.69,7.51075488],[224.73,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549252615,[[224.52,113.35],[224.48,4.99822159],[224.45,7.50386012],[224.39,309.33226929],[224.33,12.54033662]],[[224.61,3.51725753],[224.64,120.95470483],[224.66,5.00716992],[224.69,7.51075488],[224.73,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549252815,[[224.52,113.35],[224.48,4.99822159],[224.45,7.50386012],[224.39,309.33226929],[224.33,12.54033662]],[[224.6,9.29725753],[224.64,120.95470483],[224.67,5.00716992],[224.7,7.51075488],[224.73,76.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549253010,[[224.52,113.35],[224.48,4.99822159],[224.45,7.50386012],[224.39,309.33226929],[224.33,12.54033662]],[[224.58,5.78],[224.59,3.51725753],[224.64,120.95470483],[224.67,5.00716992],[224.7,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549253317,[[224.52,113.35],[224.48,4.99822159],[224.45,7.50386012],[224.39,309.33226929],[224.33,12.54033662]],[[224.58,5.78],[224.64,120.95470483],[224.67,5.00716992],[224.7,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549253715,[[224.52,7.53],[224.48,4.99822159],[224.45,7.50386012],[224.39,309.33226929],[224.33,12.54033662]],[[224.58,5.78],[224.64,120.95470483],[224.67,5.00716992],[224.7,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549253911,[[224.52,7.53],[224.46,4.99822159],[224.43,7.50386012],[224.39,299.3],[224.38,10.03226929]],[[224.57,3.51707994],[224.64,121.72985546],[224.65,5.00716992],[224.68,7.51075488],[224.74,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549254111,[[224.52,7.53],[224.5,24.82],[224.46,4.99822159],[224.43,7.50386012],[224.39,299.3]],[[224.64,121.72985546],[224.65,5.00716992],[224.68,7.51075488],[224.74,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549254419,[[224.47,7.53],[224.44,4.99822159],[224.43,31.24],[224.41,7.50386012],[224.39,299.3]],[[224.62,5.00716992],[224.63,3.51725244],[224.64,121.72985546],[224.65,7.51075488],[224.71,12.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549254619,[[224.47,7.53],[224.44,4.99822159],[224.43,31.24],[224.41,7.50386012],[224.39,299.3]],[[224.62,5.00716992],[224.64,121.72985546],[224.65,7.51075488],[224.71,12.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549254620,[[224.47,7.53],[224.44,4.99822159],[224.43,31.24],[224.41,7.50386012],[224.39,299.3]],[[224.61,3.51725244],[224.62,5.00716992],[224.64,121.72985546],[224.65,7.51075488],[224.71,12.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549254909,[[224.47,7.53],[224.43,36.23822159],[224.4,7.50386012],[224.39,299.3],[224.34,10.03226929]],[[224.6,3.51725244],[224.62,5.00716992],[224.64,121.72985546],[224.65,7.51075488],[224.71,12.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549255111,[[224.47,7.53],[224.43,36.23822159],[224.4,7.50386012],[224.39,299.3],[224.35,10.03226929]],[[224.58,5.78],[224.59,3.51725244],[224.62,5.00716992],[224.64,121.72985546],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549255313,[[224.47,7.53],[224.43,31.24],[224.42,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.57,3.51725244],[224.61,5.00716992],[224.64,129.24061034],[224.81,17.52509473],[225.56,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549255516,[[224.47,7.53],[224.43,31.24],[224.42,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.55,5.78],[224.56,7.05017974],[224.61,5.00716992],[224.64,129.24061034],[224.81,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549255817,[[224.47,7.53],[224.43,36.23822159],[224.4,7.50386012],[224.39,299.3],[223.97,40.12907718]],[[224.54,3.51725244],[224.55,5.78],[224.61,5.00716992],[224.64,129.24061034],[224.82,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549256012,[[224.47,7.53],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3],[223.97,40.12907718]],[[224.54,3.51725244],[224.55,5.78],[224.62,5.00716992],[224.64,121.72985546],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549256207,[[224.47,7.53],[224.46,54.48],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.54,3.51725244],[224.55,5.78],[224.62,5.00716992],[224.64,121.72985546],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549256411,[[224.47,7.53],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3],[224.23,17.55647126]],[[224.54,3.51725244],[224.55,5.78],[224.62,5.00716992],[224.64,121.72985546],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549256614,[[224.47,84.09],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3],[224.23,17.55647126]],[[224.54,3.51725244],[224.55,5.78],[224.62,5.00716992],[224.64,121.72985546],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549256809,[[224.47,7.53],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3],[224.23,17.55647126]],[[224.54,3.51725244],[224.55,5.78],[224.62,5.00716992],[224.64,121.72985546],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549257011,[[224.47,105.07],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3],[224.23,17.55647126]],[[224.54,3.51725244],[224.55,5.78],[224.62,5.00716992],[224.64,121.72985546],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549257721,[[224.48,7.53],[224.47,97.54],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.54,3.51725244],[224.55,5.78],[224.62,5.00716992],[224.64,121.72985546],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549258517,[[224.48,7.53],[224.47,97.54],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.54,3.51725244],[224.55,5.78],[224.62,5.00716992],[224.64,120.95470483],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549259018,[[224.48,7.53],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3],[38.933,187.26923075]],[[224.54,3.51725244],[224.55,5.78],[224.62,5.00716992],[224.64,120.95470483],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549259217,[[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3],[38.933,187.26923075]],[[224.54,3.51725244],[224.62,5.00716992],[224.64,120.95470483],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549259218,[[224.44,7.53],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3],[224.17,4.458]],[[224.53,5.78],[224.54,3.51725244],[224.61,5.00716992],[224.64,128.46545971],[224.7,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549259414,[[224.45,24.8],[224.44,7.53],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.53,5.78],[224.61,5.00716992],[224.64,128.46545971],[224.7,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549259616,[[224.45,24.8],[224.44,7.53],[224.39,299.3]],[[224.53,5.78],[224.61,5.00716992],[224.64,128.46545971],[224.7,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549259617,[[224.45,24.8],[224.44,7.53],[224.42,4.99822159],[224.39,306.80386012],[224.22,22.01447126]],[[224.53,5.78],[224.61,5.00716992],[224.64,128.46545971],[224.7,10.01433985],[226.88,55.07886917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549259820,[[224.44,55.89],[224.42,4.99822159],[224.39,306.80386012],[224.22,22.01447126],[36.013,190.80261246]],[[224.53,5.78],[224.61,5.00716992],[224.64,128.46545971],[224.7,10.01433985],[224.81,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549260013,[[224.44,55.89],[224.42,4.99822159],[224.39,306.80386012],[224.22,22.01447126],[223.96,40.12907718]],[[224.53,5.78],[224.61,5.00716992],[224.64,128.46545971],[224.7,10.01433985],[224.81,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549260218,[[224.44,55.89],[224.42,4.99822159],[224.39,306.80386012],[224.22,22.01447126],[224.05,32.60487521]],[[224.53,5.78],[224.61,5.00716992],[224.64,128.46545971],[224.7,10.01433985],[224.81,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549261421,[[224.44,7.53],[224.42,4.99822159],[224.39,306.80386012],[224.22,22.01447126],[224.05,32.60487521]],[[224.53,5.78],[224.61,5.00716992],[224.64,128.46545971],[224.7,10.01433985],[224.81,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549261618,[[224.45,109.18],[224.44,7.53],[224.42,4.99822159],[224.39,306.80386012],[224.33,10.03226929]],[[224.52,3.56320603],[224.53,5.78],[224.6,5.00716992],[224.63,7.51075488],[224.64,120.95470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549261922,[[224.45,109.18],[224.44,7.53],[224.42,4.99822159],[224.39,306.80386012],[224.33,10.03226929]],[[224.53,5.78],[224.6,5.00716992],[224.63,7.51075488],[224.64,120.95470483],[224.7,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549262116,[[224.45,109.18],[224.44,7.53],[224.41,4.99822159],[224.39,306.80386012],[224.33,10.03226929]],[[224.52,3.56325767],[224.53,5.78],[224.6,5.00716992],[224.63,7.51075488],[224.64,120.95470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549262315,[[224.45,109.18],[224.44,7.53],[224.41,4.99822159],[224.39,306.80386012],[224.33,10.03226929]],[[224.53,5.78],[224.6,5.00716992],[224.63,7.51075488],[224.64,120.95470483],[224.97,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549262622,[[224.45,109.18],[224.44,7.53],[224.41,4.99822159],[224.39,306.80386012],[224.33,10.03226929]],[[224.52,3.56301897],[224.53,5.78],[224.58,0.77536652],[224.6,5.00716992],[224.63,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549262818,[[224.45,109.18],[224.44,7.53],[224.41,4.99822159],[224.39,306.80386012],[224.33,10.03226929]],[[224.53,5.78],[224.58,0.77536652],[224.6,5.00716992],[224.63,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549263017,[[224.45,109.18],[224.44,7.53],[224.41,4.99822159],[224.39,306.80386012],[224.33,10.03226929]],[[224.52,3.56301897],[224.53,5.78],[224.58,0.77536652],[224.6,5.00716992],[224.63,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549263216,[[224.45,109.18],[224.44,7.53],[224.41,4.99822159],[224.39,306.80386012],[224.33,10.03226929]],[[224.53,5.78],[224.58,0.77536652],[224.6,5.00716992],[224.63,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549263515,[[224.45,109.18],[224.44,7.53],[224.41,4.99822159],[224.39,299.3],[224.38,7.50386012]],[[224.52,3.56284027],[224.53,5.78],[224.58,0.77536652],[224.6,5.00716992],[224.63,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549263715,[[224.45,109.18],[224.44,7.53],[224.41,4.99822159],[224.39,299.3],[224.38,7.50386012]],[[224.53,5.78],[224.58,0.77536652],[224.6,5.00716992],[224.63,7.51075488],[225.07,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549263922,[[224.45,109.18],[224.41,4.99822159],[224.39,299.3],[224.38,7.50386012],[41.853,183.73584904]],[[224.52,3.56284027],[224.53,5.78],[224.58,0.77536652],[224.6,5.00716992],[224.63,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549264121,[[224.46,7.53],[224.45,109.18],[224.42,4.99822159],[224.39,306.80386012],[41.853,183.73584904]],[[224.53,5.78],[224.58,0.77536652],[224.61,5.00716992],[224.63,14.66],[224.64,128.46545971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549264520,[[224.46,7.53],[224.45,109.18],[224.42,4.99822159],[224.39,306.80386012],[223.61,70.22588507]],[[224.53,5.78],[224.58,0.77536652],[224.61,5.00716992],[224.63,14.66],[224.64,128.46545971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549265023,[[224.46,7.53],[224.45,109.18],[224.42,4.99822159],[224.39,306.80386012],[224.05,32.60487521]],[[224.53,5.78],[224.58,0.77536652],[224.61,5.00716992],[224.63,14.66],[224.64,128.46545971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549266424,[[224.46,7.53],[224.42,4.99822159],[224.39,306.80386012],[224.05,32.60487521],[41.853,183.73584904]],[[224.53,5.78],[224.58,0.77536652],[224.61,5.00716992],[224.63,14.66],[224.64,128.46545971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549266724,[[224.46,116.71],[224.42,4.99822159],[224.39,306.80386012],[224.05,32.60487521],[41.853,183.73584904]],[[224.53,5.78],[224.58,0.77536652],[224.61,5.00716992],[224.63,14.66],[224.64,128.46545971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549267024,[[224.46,116.71],[224.42,4.99822159],[224.39,299.3],[224.38,7.50386012],[224.05,32.60487521]],[[224.52,3.56262498],[224.53,5.78],[224.58,0.77536652],[224.61,5.00716992],[224.63,22.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549267225,[[224.46,116.71],[224.41,4.99822159],[224.39,299.3],[224.38,7.50386012],[224.05,32.60487521]],[[224.53,5.78],[224.58,0.77536652],[224.6,5.00716992],[224.63,22.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549267425,[[224.46,116.71],[224.41,4.99822159],[224.39,299.3],[224.38,7.50386012],[224.32,10.03226929]],[[224.52,3.56252383],[224.53,5.78],[224.58,0.77536652],[224.6,5.00716992],[224.63,22.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549267724,[[224.46,7.53],[224.41,4.99822159],[224.39,299.3],[224.38,7.50386012],[224.32,10.03226929]],[[224.53,5.78],[224.58,0.77536652],[224.6,5.00716992],[224.63,22.17075488],[225.18,1589.27169925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549267924,[[224.46,32.27],[224.41,4.99822159],[224.39,299.3],[224.38,7.50386012],[224.32,10.03226929]],[[224.52,3.56252579],[224.53,5.78],[224.58,0.77536652],[224.6,5.00716992],[224.63,22.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549268126,[[224.46,32.27],[224.41,4.99822159],[224.39,299.3],[224.38,7.50386012],[224.32,10.03226929]],[[224.53,5.78],[224.58,0.77536652],[224.6,5.00716992],[224.63,22.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549268326,[[224.47,7.53],[224.46,24.74],[224.41,4.99822159],[224.39,299.3],[224.38,7.50386012]],[[224.52,3.56232124],[224.57,5.78],[224.58,0.77536652],[224.6,5.00716992],[224.63,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549268528,[[224.47,7.53],[224.46,24.74],[224.42,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.57,5.78],[224.62,5.00716992],[224.65,7.51075488],[224.66,8.32],[224.7,538.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549268825,[[224.47,7.53],[224.46,24.74],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.56,3.56214802],[224.57,5.78],[224.61,0.77529742],[224.62,5.00716992],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549269029,[[224.47,7.53],[224.46,24.74],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.55,3.56214802],[224.57,5.78],[224.61,0.77529742],[224.62,5.00716992],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549269327,[[224.47,7.53],[224.46,24.74],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.54,3.56214802],[224.57,5.78],[224.61,0.77529742],[224.62,5.00716992],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549269528,[[224.47,7.53],[224.46,24.74],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.57,5.78],[224.61,0.77529742],[224.62,5.00716992],[224.65,7.51075488],[226.31,67.09320902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549269724,[[224.47,7.53],[224.46,24.74],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.56,3.56210017],[224.57,5.78],[224.61,0.77529742],[224.62,5.00716992],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549269926,[[224.47,7.53],[224.46,24.74],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.55,3.56210017],[224.57,5.78],[224.61,0.77529742],[224.62,5.00716992],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549270224,[[224.47,7.53],[224.46,24.74],[224.43,4.99822159],[224.4,7.50386012],[224.39,299.3]],[[224.54,3.56210017],[224.57,5.78],[224.61,0.77529742],[224.62,5.00716992],[224.65,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549270426,[[224.47,7.53],[224.46,24.74],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.57,5.78],[224.61,0.77529742],[224.63,5.00716992],[224.66,15.83075488],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549270623,[[224.47,7.53],[224.46,24.74],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.56,3.56183621],[224.57,5.78],[224.61,0.77529742],[224.63,5.00716992],[224.66,15.83075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549270827,[[224.47,7.53],[224.46,24.74],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.55,3.56183621],[224.57,5.78],[224.61,0.77529742],[224.63,5.00716992],[224.66,15.83075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549271027,[[224.47,7.53],[224.46,24.74],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.57,5.78],[224.61,0.77529742],[224.63,5.00716992],[224.66,15.83075488],[224.93,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549271223,[[224.47,7.53],[224.46,24.74],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.56,3.56183621],[224.57,5.78],[224.61,0.77529742],[224.63,5.00716992],[224.66,15.83075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549271431,[[224.47,7.53],[224.46,24.74],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.55,3.56183621],[224.57,5.78],[224.61,0.77529742],[224.63,5.00716992],[224.66,42.55075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549271632,[[224.47,7.53],[224.46,24.74],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.57,5.78],[224.61,0.77529742],[224.63,5.00716992],[224.66,42.55075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549271932,[[224.47,7.53],[224.46,24.74],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3]],[[224.56,3.56178528],[224.57,5.78],[224.61,0.77529742],[224.63,5.00716992],[224.66,42.55075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549272125,[[224.47,7.53],[224.44,4.99822159],[224.41,7.50386012],[224.39,299.3],[224.15,25.08067324]],[[224.55,3.56178528],[224.57,5.78],[224.61,0.77529742],[224.63,5.00716992],[224.66,42.55075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549272325,[[224.44,4.99822159],[224.4,7.50386012],[224.39,299.3],[224.34,10.03226929],[224.15,25.08067324]],[[224.54,3.56182202],[224.61,0.77529742],[224.62,5.00716992],[224.65,7.51075488],[224.66,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549272530,[[224.43,7.53],[224.41,24.24],[224.4,4.99822159],[224.39,299.3],[224.37,7.50386012]],[[224.52,5.78],[224.53,3.56182202],[224.6,5.00716992],[224.61,0.77529742],[224.62,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549272730,[[224.43,7.53],[224.39,304.29822159],[224.36,7.50386012],[224.31,10.03226929],[224.25,12.54033662]],[[224.5,5.78],[224.51,3.56182202],[224.59,5.00716992],[224.61,8.2860523],[224.67,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549273031,[[224.43,7.53],[224.41,109.18],[224.39,299.3],[224.35,7.50386012],[224.29,10.03226929]],[[224.49,3.06773867],[224.5,5.78],[224.57,5.00716992],[224.6,21.81075488],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549273231,[[224.43,7.53],[224.41,109.18],[224.39,299.3],[224.35,7.50386012],[224.29,10.03226929]],[[224.5,5.78],[224.57,5.00716992],[224.6,21.81075488],[224.61,0.77529742],[224.72,1105.81792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549273426,[[224.43,7.53],[224.41,109.18],[224.39,299.3],[224.35,7.50386012],[224.29,10.03226929]],[[224.49,3.06727485],[224.5,5.78],[224.57,5.00716992],[224.6,21.81075488],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549273732,[[224.43,7.53],[224.41,109.18],[224.39,299.3],[224.35,7.50386012],[224.29,10.03226929]],[[224.5,5.78],[224.57,5.00716992],[224.6,21.81075488],[224.61,0.77529742],[225.03,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549273930,[[224.43,7.53],[224.41,109.18],[224.39,299.3],[224.35,7.50386012],[224.29,10.03226929]],[[224.49,3.06727569],[224.5,5.78],[224.57,5.00716992],[224.6,21.81075488],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549274127,[[224.43,7.53],[224.4,109.16],[224.39,299.3],[224.33,7.50386012],[224.28,10.03226929]],[[224.47,5.78],[224.48,6.62949467],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549274331,[[224.43,7.53],[224.39,299.3],[224.33,7.50386012],[224.27,10.03226929],[224.22,25.93033662]],[[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3],[224.7,540.51792481],[224.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549274525,[[224.4,116.69],[224.39,299.3],[224.33,7.50386012],[224.27,10.03226929],[224.22,25.93033662]],[[224.54,5.78],[224.55,10.15845388],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549274727,[[224.4,7.53],[224.39,299.3],[224.33,7.50386012],[224.27,10.03226929],[224.22,25.93033662]],[[224.52,5.78],[224.53,10.15845388],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549274931,[[224.4,116.69],[224.39,299.3],[224.33,7.50386012],[224.27,10.03226929],[224.22,25.93033662]],[[224.5,5.78],[224.51,10.15845388],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549275131,[[224.4,116.71],[224.39,299.3],[224.33,7.50386012],[224.27,10.03226929],[224.22,13.39]],[[224.48,5.78],[224.49,6.62782202],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549275328,[[224.4,116.71],[224.39,299.3],[224.32,7.50386012],[224.27,10.03226929],[224.22,13.39]],[[224.48,5.78],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3],[224.64,134.34470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549275730,[[224.4,116.71],[224.39,299.3],[224.32,7.50386012],[224.27,10.03226929]],[[224.48,5.78],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3],[224.64,134.34470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549275731,[[224.4,116.71],[224.39,299.3],[224.32,7.50386012],[224.27,10.03226929],[223.1,77.30382918]],[[224.48,5.78],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3],[224.64,134.34470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549275932,[[224.4,116.71],[224.39,299.3],[224.32,7.50386012],[224.27,10.03226929],[224.2,4.458]],[[224.48,5.78],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3],[224.64,134.34470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549276235,[[224.4,116.71],[224.39,299.3],[224.32,7.50386012],[224.27,10.03226929],[36.013,190.80261246]],[[224.48,5.78],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3],[224.64,134.34470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549276434,[[224.4,116.71],[224.39,299.3],[224.32,7.50386012],[224.26,10.03226929],[36.013,190.80261246]],[[224.48,5.78],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3],[224.64,134.34470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549276636,[[224.4,116.71],[224.39,299.3],[224.32,7.50386012],[224.26,10.03226929],[224.2,4.458]],[[224.48,5.78],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3],[224.64,134.34470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549277437,[[224.4,116.71],[224.39,299.3],[224.32,7.50386012],[224.26,10.03226929],[224.2,16.99833662]],[[224.48,5.78],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3],[224.64,134.34470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549277634,[[224.4,109.18],[224.39,299.3],[224.32,7.50386012],[224.26,10.03226929],[224.2,16.99833662]],[[224.48,5.78],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3],[224.64,134.34470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549277833,[[224.41,7.2],[224.4,109.18],[224.39,299.3],[224.32,7.50386012],[224.26,10.03226929]],[[224.48,5.78],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3],[224.64,134.34470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549278336,[[224.41,7.2],[224.4,109.18],[224.39,299.3],[224.31,7.50386012],[224.26,10.03226929]],[[224.48,5.78],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3],[224.64,134.34470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549278536,[[224.41,116.38],[224.39,299.3],[224.31,7.50386012],[224.25,10.03226929],[223.76,50.16134648]],[[224.48,5.78],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3],[224.64,134.34470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549278736,[[224.41,116.38],[224.39,299.3],[224.31,7.50386012],[224.25,10.03226929],[224.2,4.458]],[[224.48,5.78],[224.56,5.00716992],[224.59,7.51075488],[224.6,14.3],[224.64,134.34470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549279235,[[224.38,7.2],[224.3,9.55463919],[224.24,10.03226929],[224.04,25.08067324],[33.093,194.33599417]],[[224.47,3.07153367],[224.55,10.78716992],[224.58,7.51075488],[224.6,27.69],[224.64,130.96904468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549279428,[[224.38,7.2],[224.3,2.05077907],[224.27,306.84386012],[224.21,10.03226929],[224.16,1308.73033662]],[[224.45,5.78],[224.46,6.62917353],[224.53,5.00716992],[224.55,7.51075488],[224.6,27.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549279627,[[224.38,7.2],[224.37,19.3],[224.3,2.05077907],[224.27,306.84386012],[224.21,10.03226929]],[[224.44,3.07153367],[224.45,5.78],[224.53,5.00716992],[224.55,7.51075488],[224.6,27.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549279838,[[224.38,7.2],[224.37,19.3],[224.3,2.05077907],[224.27,306.84386012],[224.21,10.03226929]],[[224.45,5.78],[224.53,5.00716992],[224.55,7.51075488],[224.6,27.69],[224.73,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549280038,[[224.38,7.2],[224.37,19.3],[224.3,2.05077907],[224.27,306.84386012],[224.21,10.03226929]],[[224.44,3.07076051],[224.45,5.78],[224.53,5.00716992],[224.55,7.51075488],[224.6,27.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549280238,[[224.38,7.2],[224.37,19.3],[224.3,2.05077907],[224.27,306.84386012],[224.21,10.03226929]],[[224.45,5.78],[224.53,5.00716992],[224.55,7.51075488],[224.6,27.69],[224.9,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549280438,[[224.38,7.2],[224.37,19.3],[224.3,2.05077907],[224.27,306.84386012],[224.21,10.03226929]],[[224.44,3.07059922],[224.45,5.78],[224.53,5.00716992],[224.55,7.51075488],[224.6,27.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549280641,[[224.38,7.2],[224.37,19.3],[224.3,2.05077907],[224.27,306.84386012],[224.21,10.03226929]],[[224.45,5.78],[224.53,5.00716992],[224.55,7.51075488],[224.6,27.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549280642,[[224.38,7.2],[224.37,19.3],[224.3,2.05077907],[224.27,306.84386012],[224.21,10.03226929]],[[224.45,5.78],[224.53,5.00716992],[224.55,7.51075488],[224.6,27.69],[225.34,70.10037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549280937,[[224.38,7.2],[224.3,2.05077907],[224.27,299.34],[224.26,7.50386012],[224.21,10.03226929]],[[224.44,6.62830899],[224.45,5.78],[224.52,5.00716992],[224.55,7.51075488],[224.6,27.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549281133,[[224.38,7.2],[224.36,19.3],[224.3,2.05077907],[224.27,299.34],[224.26,7.50386012]],[[224.45,5.78],[224.52,5.00716992],[224.55,7.51075488],[224.6,37.70433985],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549281339,[[224.38,7.2],[224.36,19.3],[224.3,2.05077907],[224.27,299.34],[224.26,7.50386012]],[[224.43,5.78],[224.44,6.62659753],[224.52,5.00716992],[224.55,7.51075488],[224.6,37.70433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549281535,[[224.31,7.2],[224.3,2.05077907],[224.27,299.34],[224.22,7.50386012],[224.16,1292.83226929]],[[224.41,5.78],[224.42,6.6257541],[224.48,5.00716992],[224.51,19.81075488],[224.55,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549281740,[[224.33,37.62],[224.31,7.2],[224.3,2.05077907],[224.27,299.34],[224.2,7.50386012]],[[224.39,5.78],[224.4,6.62589064],[224.47,5.00716992],[224.49,7.51075488],[224.51,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549281935,[[224.33,44.82],[224.3,2.05077907],[224.27,299.34],[224.19,7.50386012],[224.13,10.03226929]],[[224.38,6.62589064],[224.46,5.00716992],[224.49,7.51075488],[224.51,12.3],[224.6,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549282238,[[224.33,44.82],[224.3,2.05077907],[224.27,299.34],[224.18,7.50386012],[224.12,27.88026929]],[[224.37,5.78],[224.47,5.00716992],[224.5,7.51075488],[224.51,12.3],[224.55,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549282630,[[224.3,2.05077907],[224.27,299.34],[224.17,8.27916618],[224.12,10.03226929],[224.07,25.93033662]],[[224.46,10.78716992],[224.49,7.51075488],[224.5,13.39],[224.55,10.01433985],[224.56,299.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549282837,[[224.32,7.2],[224.31,14.02],[224.3,2.05077907],[224.27,299.34],[224.2,7.50386012]],[[224.44,5.78],[224.45,10.15751622],[224.49,5.00716992],[224.52,7.51075488],[224.54,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549283142,[[224.32,7.2],[224.31,14.02],[224.3,2.05077907],[224.27,299.34],[224.21,7.50386012]],[[224.43,6.61969383],[224.44,5.78],[224.5,5.00716992],[224.51,28.28],[224.53,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549283340,[[224.32,7.2],[224.31,14.02],[224.3,2.05077907],[224.27,299.34],[224.21,7.50386012]],[[224.42,3.06676288],[224.44,5.78],[224.5,5.00716992],[224.51,28.28],[224.53,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549283536,[[224.32,7.2],[224.31,14.02],[224.3,2.05077907],[224.27,299.34],[224.21,7.50386012]],[[224.44,5.78],[224.5,5.00716992],[224.51,28.28],[224.53,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549283735,[[224.32,7.2],[224.31,14.02],[224.3,2.05077907],[224.27,299.34],[224.21,7.50386012]],[[224.43,6.61479512],[224.44,5.78],[224.5,5.00716992],[224.51,28.28],[224.53,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549284042,[[224.32,7.2],[224.31,35.48],[224.3,2.05077907],[224.27,299.34],[224.19,7.50386012]],[[224.42,12.39494213],[224.49,5.00716992],[224.51,28.28],[224.52,20.90075488],[224.57,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549284240,[[224.32,7.2],[224.31,35.48],[224.3,2.05077907],[224.27,299.34],[224.19,7.50386012]],[[224.41,3.06455419],[224.42,5.78],[224.49,5.00716992],[224.51,28.28],[224.52,20.90075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549284442,[[224.32,7.2],[224.31,35.48],[224.3,2.05077907],[224.27,299.34],[224.18,7.50386012]],[[224.41,3.06455419],[224.42,5.78],[224.49,5.00716992],[224.51,28.28],[224.52,20.90075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549284744,[[224.3,2.05077907],[224.28,7.2],[224.27,408.74],[224.16,7.50386012],[224.1,12.08487856]],[[224.4,5.78],[224.41,3.06455419],[224.47,5.00716992],[224.49,7.51075488],[224.5,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549284940,[[224.3,2.05077907],[224.28,7.2],[224.27,299.34],[224.16,7.50386012],[224.1,12.08487856]],[[224.38,5.78],[224.39,6.62562037],[224.47,5.00716992],[224.49,20.90075488],[224.67,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549285141,[[224.3,2.05077907],[224.28,7.2],[224.27,408.78],[224.15,7.50386012],[224.1,2.05260927]],[[224.38,5.78],[224.46,5.00716992],[224.49,20.90075488],[224.6,12.51792481],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549285434,[[224.3,2.05077907],[224.28,7.2],[224.27,299.34],[224.1,2.05260927]],[[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549285435,[[224.3,2.05077907],[224.28,7.2],[224.27,299.34],[224.13,7.50386012],[224.1,2.05260927]],[[224.36,5.78],[224.37,3.06078991],[224.45,5.00716992],[224.47,13.39],[224.48,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549285636,[[224.3,2.05077907],[224.28,7.2],[224.11,7.50386012],[224.1,2.05260927],[224.07,13.39]],[[224.35,3.06088832],[224.42,7.9],[224.43,5.00716992],[224.46,20.90075488],[224.52,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549285836,[[224.3,2.05077907],[224.28,7.2],[224.1,2.05260927],[224.07,13.39]],[[224.35,3.06088832],[224.42,7.9],[224.43,5.00716992],[224.46,20.90075488],[224.52,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549285837,[[224.3,2.05077907],[224.28,7.2],[224.24,8.82],[224.14,299.4],[224.1,9.55646939]],[[224.41,5.78],[224.42,10.78],[224.43,5.00716992],[224.45,13.39],[224.46,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549286043,[[224.3,2.05077907],[224.28,7.2],[224.24,8.82],[224.14,299.4],[224.1,9.55646939]],[[224.39,5.78],[224.4,10.14997985],[224.42,10.78],[224.43,5.00716992],[224.45,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549286238,[[224.3,2.05077907],[224.28,7.2],[224.24,8.82],[224.14,299.4],[224.1,2.05260927]],[[224.37,5.78],[224.38,6.61921402],[224.42,10.78],[224.43,5.00716992],[224.45,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549286435,[[224.3,2.05077907],[224.28,7.2],[224.24,8.82],[224.14,299.4],[224.1,2.05260927]],[[224.36,6.61921402],[224.42,10.78],[224.43,5.00716992],[224.45,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549286637,[[224.3,2.05077907],[224.28,7.2],[224.24,8.82],[224.14,299.4],[224.1,2.05260927]],[[224.41,5.78],[224.42,10.78],[224.44,5.00716992],[224.45,13.39],[224.47,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549286940,[[224.3,2.05077907],[224.28,7.2],[224.24,8.82],[224.14,299.4],[224.1,2.05260927]],[[224.39,5.78],[224.4,10.13914299],[224.42,10.78],[224.44,5.00716992],[224.46,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549287142,[[224.3,2.05077907],[224.28,7.2],[224.24,8.82],[224.14,299.4],[224.1,2.05260927]],[[224.37,5.78],[224.38,6.61217994],[224.42,10.78],[224.44,5.00716992],[224.46,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549287337,[[224.3,2.05077907],[224.28,7.2],[224.24,8.82],[224.14,299.4],[224.1,2.05260927]],[[224.36,3.057619],[224.42,10.78],[224.44,5.00716992],[224.46,13.39],[224.53,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549287542,[[224.3,2.05077907],[224.28,7.2],[224.24,8.82],[224.14,299.4],[224.1,2.05260927]],[[224.41,5.78],[224.42,10.78],[224.44,5.00716992],[224.46,13.39],[224.53,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549287744,[[224.3,2.05077907],[224.28,7.2],[224.23,9.2],[224.14,299.4],[224.1,2.05260927]],[[224.39,5.78],[224.4,10.13031526],[224.42,10.78],[224.44,5.00716992],[224.46,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549287944,[[224.3,2.05077907],[224.28,7.2],[224.23,9.2],[224.14,299.4],[224.1,2.05260927]],[[224.37,5.78],[224.38,6.60646197],[224.42,10.78],[224.44,5.00716992],[224.46,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549288143,[[224.3,2.05077907],[224.28,7.2],[224.23,9.2],[224.14,299.4],[224.1,2.05260927]],[[224.36,3.0550031],[224.37,5.78],[224.42,10.78],[224.44,5.00716992],[224.46,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549288344,[[224.3,2.05077907],[224.28,7.2],[224.23,9.2],[224.14,299.4],[224.1,2.05260927]],[[224.37,5.78],[224.42,10.78],[224.44,5.00716992],[224.46,13.39],[224.58,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549288543,[[224.3,2.05077907],[224.28,7.2],[224.23,9.2],[224.14,299.4],[224.1,2.05260927]],[[224.35,5.78],[224.36,3.05273659],[224.42,10.78],[224.44,5.00716992],[224.46,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549288744,[[224.3,2.05077907],[224.28,7.2],[224.23,9.2],[224.14,299.4],[224.1,2.05260927]],[[224.41,5.78],[224.42,10.78],[224.44,5.00716992],[224.46,13.39],[225.55,87.62547369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549288940,[[224.3,2.05077907],[224.28,7.2],[224.23,9.2],[224.14,299.4],[224.1,2.05260927]],[[224.39,5.78],[224.4,10.12264765],[224.42,10.78],[224.44,5.00716992],[224.46,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549289139,[[224.3,2.05077907],[224.28,7.2],[224.23,9.2],[224.14,299.4],[224.1,2.05260927]],[[224.37,5.78],[224.38,6.60148051],[224.42,10.78],[224.44,5.00716992],[224.46,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549289340,[[224.3,2.05077907],[224.28,7.2],[224.23,9.2],[224.14,299.4],[224.1,2.05260927]],[[224.36,3.05273659],[224.42,10.78],[224.44,5.00716992],[224.46,13.39],[224.64,120.95470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549289536,[[224.3,2.05077907],[224.2,7.2],[224.14,299.4],[224.1,2.05260927],[224.05,7.50386012]],[[224.41,5.78],[224.42,24.17],[224.44,5.00716992],[224.52,10.01433985],[224.64,120.95470483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549289742,[[224.3,2.05077907],[224.2,7.2],[224.14,299.4],[224.1,2.05260927],[224.03,7.50386012]],[[224.39,5.78],[224.4,10.11548472],[224.42,29.17716992],[224.45,7.51075488],[224.51,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549289942,[[224.3,2.05077907],[224.2,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.37,5.78],[224.38,10.11548472],[224.41,18.39716992],[224.42,10.78],[224.44,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549290140,[[224.3,2.05077907],[224.2,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.35,5.78],[224.36,10.11548472],[224.41,18.39716992],[224.42,10.78],[224.44,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549290445,[[224.3,0.05077907],[224.2,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.33,5.78],[224.34,6.5968299],[224.4,5.00716992],[224.41,13.39],[224.42,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549290636,[[224.3,0.05077907],[224.2,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.4,5.00716992],[224.41,13.39],[224.42,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549290637,[[224.3,0.05077907],[224.2,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.32,6.5968299],[224.4,5.00716992],[224.41,13.39],[224.42,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549290838,[[224.3,0.05077907],[224.2,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.4,5.00716992],[224.41,13.39],[224.42,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549291040,[[224.3,0.05077907],[224.2,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.4,5.00716992],[224.41,13.39],[224.42,10.78],[224.69,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549291443,[[224.3,0.05077907],[224.2,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.4,5.00716992],[224.41,13.39],[224.42,10.78],[224.61,18.30039215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549292034,[[224.3,0.05077907],[224.23,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.4,5.00716992],[224.41,13.39],[224.42,10.78],[224.61,18.30039215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549292235,[[224.3,0.05077907],[224.23,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.41,18.39716992],[224.42,10.78],[224.44,7.51075488],[224.61,18.30039215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549292437,[[224.3,0.05077907],[224.23,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.41,18.39716992],[224.42,10.78],[224.43,7.51075488],[224.61,18.30039215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549292843,[[224.3,0.05077907],[224.23,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.41,13.39],[224.42,15.78716992],[224.45,7.51075488],[224.5,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549293241,[[224.3,0.05077907],[224.23,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.41,13.39],[224.42,15.78716992],[224.45,7.51075488],[224.51,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549293543,[[224.3,0.05077907],[224.23,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.41,13.39],[224.42,15.78716992],[224.44,7.51075488],[224.5,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549294147,[[224.3,0.05077907],[224.23,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.41,18.39716992],[224.42,10.78],[224.44,7.51075488],[224.5,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549294646,[[224.3,0.05077907],[224.23,7.2],[224.19,2.28],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.41,18.39716992],[224.42,10.78],[224.44,7.51075488],[224.49,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549297046,[[224.3,0.05077907],[224.23,7.2],[224.17,20.0],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.41,18.39716992],[224.42,10.78],[224.44,7.51075488],[224.49,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549297448,[[224.3,0.05077907],[224.23,7.2],[224.17,20.0],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.41,18.39716992],[224.42,10.78],[224.44,7.51075488],[224.49,327.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549297852,[[224.3,0.05077907],[224.23,7.2],[224.15,20.56],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.41,18.39716992],[224.42,10.78],[224.43,7.51075488],[224.49,327.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549298041,[[224.3,0.05077907],[224.23,7.2],[224.15,20.56],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.4,18.39716992],[224.42,10.78],[224.43,7.51075488],[224.49,327.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549298246,[[224.3,0.05077907],[224.23,7.2],[224.14,299.4],[224.1,2.05260927],[223.94,7.50386012]],[[224.31,5.78],[224.4,18.39716992],[224.42,10.78],[224.43,7.51075488],[224.49,327.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549298446,[[224.3,0.05077907],[224.23,7.2],[224.15,20.62],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.4,5.00716992],[224.43,7.51075488],[224.49,327.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549298745,[[224.3,0.05077907],[224.23,7.2],[224.15,20.62],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.37,14.36],[224.42,13.39],[224.43,5.00716992],[224.46,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549298943,[[224.3,0.05077907],[224.15,20.62],[224.14,299.4],[224.1,2.05260927],[224.0,13.39]],[[224.31,5.78],[224.37,14.36],[224.42,13.39],[224.43,5.00716992],[224.46,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549299145,[[224.3,0.05077907],[224.26,7.2],[224.15,20.62],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.37,14.36],[224.42,13.39],[224.43,5.00716992],[224.46,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549301949,[[224.3,0.05077907],[224.26,7.2],[224.15,20.62],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.37,14.36],[224.42,13.39],[224.43,5.00716992],[224.45,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549302453,[[224.3,0.05077907],[224.26,7.2],[224.15,20.62],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.37,14.36],[224.42,13.39],[224.43,5.00716992],[224.46,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549304355,[[224.3,0.05077907],[224.26,7.2],[224.15,20.62],[224.14,299.4],[224.1,2.05260927]],[[224.31,5.78],[224.37,14.36],[224.42,13.39],[224.43,5.00716992],[224.45,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549304949,[[224.3,0.05077907],[224.26,7.2],[224.15,20.62],[224.14,299.4],[224.1,2.05260927]],[[224.36,5.78],[224.37,14.36],[224.43,5.00716992],[224.44,13.39],[224.46,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549305155,[[224.3,0.05077907],[224.26,7.2],[224.15,20.62],[224.14,299.4],[224.1,2.05260927]],[[224.35,6.57021693],[224.37,14.36],[224.43,5.00716992],[224.45,13.39],[224.46,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549305346,[[224.3,0.05077907],[224.15,20.62],[224.14,299.4],[224.1,2.05260927],[224.0,328.39]],[[224.33,5.78],[224.37,14.36],[224.44,18.39716992],[224.47,7.51075488],[224.64,138.47979956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549305656,[[224.3,7.25077907],[224.15,20.62],[224.14,300.17606681],[224.1,2.05260927],[224.0,328.39]],[[224.33,5.78],[224.37,14.36],[224.44,18.39716992],[224.47,7.51075488],[224.53,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549305955,[[224.3,7.25077907],[224.15,20.62],[224.14,300.17606681],[224.1,2.05260927],[224.0,328.39]],[[224.33,5.78],[224.37,14.36],[224.44,13.39],[224.45,5.00716992],[224.48,20.89075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549306255,[[224.3,7.25077907],[224.15,20.62],[224.14,300.17606681],[224.1,2.05260927],[224.0,328.39]],[[224.33,5.78],[224.37,14.36],[224.44,13.39],[224.45,5.00716992],[224.47,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549306446,[[224.3,7.25077907],[224.15,20.62],[224.14,300.17606681],[224.1,2.05260927],[224.0,328.39]],[[224.33,5.78],[224.37,14.36],[224.44,18.39716992],[224.47,7.51075488],[224.82,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549307356,[[224.3,7.25077907],[224.15,20.62],[224.14,300.17606681],[224.1,2.05260927],[224.0,328.39]],[[224.33,5.78],[224.37,14.36],[224.44,18.39716992],[224.47,7.51075488],[224.68,4.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549307554,[[224.3,0.05077907],[224.26,7.23],[224.14,300.17606681],[224.1,2.05260927],[224.0,328.39]],[[224.36,5.77],[224.37,14.36],[224.44,18.39716992],[224.47,7.51075488],[224.68,4.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549307761,[[224.3,0.05077907],[224.26,7.23],[224.14,300.17606681],[224.1,2.05260927],[224.0,328.39]],[[224.34,5.77],[224.35,6.5736952],[224.37,14.36],[224.43,5.00716992],[224.45,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549307956,[[224.3,0.05077907],[224.23,7.23],[224.14,300.17606681],[224.1,2.05260927],[223.96,1290.54386012]],[[224.32,5.77],[224.33,6.57280384],[224.37,14.36],[224.41,5.00716992],[224.43,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549308150,[[224.3,0.05077907],[224.23,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.37,14.36],[224.41,5.00716992],[224.43,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549308151,[[224.3,0.05077907],[224.23,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.31,9.30310873],[224.37,14.36],[224.4,5.00716992],[224.41,13.39],[224.43,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549308453,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.31,9.30310873],[224.37,14.36],[224.41,18.39716992],[224.43,7.51075488],[224.55,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549308754,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.36,5.77],[224.37,14.36],[224.43,18.39716992],[224.46,7.51075488],[224.49,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549308951,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.35,6.57404222],[224.37,34.18],[224.43,18.39716992],[224.46,7.51075488],[224.49,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549309152,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.33,5.77],[224.34,3.53379872],[224.37,34.18],[224.43,18.39716992],[224.46,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549309347,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.33,5.77],[224.37,34.18],[224.43,18.39716992],[224.46,7.51075488],[224.51,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549309656,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.36,5.77],[224.37,34.18],[224.43,18.39716992],[224.46,7.51075488],[224.51,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549309856,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.34,5.77],[224.35,6.58630149],[224.37,34.18],[224.43,18.39716992],[224.46,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549310059,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.36,5.77],[224.37,34.18],[224.43,18.39716992],[224.46,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549310250,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.34,5.77],[224.35,6.58602094],[224.37,34.18],[224.43,18.39716992],[224.46,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549310451,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.36,5.77],[224.37,34.18],[224.43,18.39716992],[224.45,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549310648,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.34,5.77],[224.35,6.58798799],[224.37,34.18],[224.43,18.39716992],[224.45,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549310952,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.36,5.77],[224.37,34.18],[224.43,18.39716992],[224.45,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549311153,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.34,5.77],[224.35,6.5879833],[224.37,34.18],[224.43,18.39716992],[224.45,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549311454,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.36,5.77],[224.37,34.18],[224.42,5.00716992],[224.44,13.39],[224.45,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549311656,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.35,6.5902579],[224.37,34.18],[224.42,5.00716992],[224.44,13.39],[224.45,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549311855,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.33,5.77],[224.34,6.5902579],[224.37,34.18],[224.42,5.00716992],[224.44,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549312052,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.36,5.77],[224.37,34.18],[224.42,5.00716992],[224.44,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549312252,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.37,34.18],[224.42,5.00716992],[224.44,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549312253,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.34,5.77],[224.35,6.59025337],[224.37,34.18],[224.42,5.00716992],[224.44,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549312448,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.36,5.77],[224.37,34.18],[224.42,5.00716992],[224.44,13.39],[224.79,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549312649,[[224.3,0.05077907],[224.26,7.23],[224.16,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.34,5.77],[224.35,10.17692899],[224.37,34.18],[224.41,5.00716992],[224.44,20.90075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549312848,[[224.3,0.05077907],[224.26,7.23],[224.17,19.58],[224.14,299.4],[224.1,2.05260927]],[[224.33,6.59292604],[224.37,34.18],[224.41,5.00716992],[224.44,20.90075488],[224.61,18.30039215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549313047,[[224.3,0.05077907],[224.14,299.4],[224.1,2.05260927],[223.93,13.39],[223.92,14.49026929]],[[224.31,5.77],[224.32,6.59277459],[224.37,34.18],[224.4,5.00716992],[224.42,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549313248,[[224.3,0.05077907],[224.22,7.23],[224.16,12.62],[224.14,299.4],[224.1,2.05260927]],[[224.31,12.36390558],[224.37,34.18],[224.39,5.00716992],[224.42,20.90075488],[224.48,23.39433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549313659,[[224.3,0.05077907],[224.22,7.23],[224.16,12.62],[224.14,299.4],[224.1,2.05260927]],[[224.31,9.3093802],[224.37,34.18],[224.4,5.00716992],[224.42,20.90075488],[224.48,23.39433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549313860,[[224.3,0.05077907],[224.22,7.23],[224.16,12.62],[224.14,299.4],[224.1,2.05260927]],[[224.31,9.3093802],[224.37,34.18],[224.4,5.00716992],[224.42,13.39],[224.43,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549314060,[[224.3,0.05077907],[224.22,7.23],[224.16,12.62],[224.14,299.4],[224.1,2.05260927]],[[224.31,9.3093802],[224.37,34.18],[224.4,5.00716992],[224.42,13.39],[224.43,307.15075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549314457,[[224.3,0.05077907],[224.22,7.23],[224.16,12.62],[224.14,299.4],[224.1,2.05260927]],[[224.31,9.3093802],[224.37,34.18],[224.42,13.39],[224.43,307.15075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549314458,[[224.3,0.05077907],[224.22,7.23],[224.16,12.62],[224.14,299.4],[224.1,2.05260927]],[[224.31,12.3668169],[224.37,34.18],[224.39,5.00716992],[224.42,20.90075488],[224.43,299.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549314762,[[224.3,0.05077907],[224.22,7.23],[224.16,12.62],[224.14,299.4],[224.1,2.05260927]],[[224.31,9.3093802],[224.37,34.18],[224.4,5.00716992],[224.42,13.39],[224.43,307.15075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549314965,[[224.3,0.05077907],[224.22,7.23],[224.16,12.62],[224.14,299.4],[224.1,2.05260927]],[[224.31,12.36680172],[224.37,34.18],[224.39,5.00716992],[224.42,20.90075488],[224.43,299.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549315358,[[224.3,0.05077907],[224.22,7.23],[224.14,299.4],[224.1,2.05260927],[36.013,190.80261246]],[[224.31,12.36798213],[224.37,34.18],[224.39,5.00716992],[224.42,20.90075488],[224.43,299.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549315558,[[224.3,0.05077907],[224.22,7.23],[224.16,19.32],[224.14,299.4],[224.1,2.05260927]],[[224.31,12.36798213],[224.37,34.18],[224.39,5.00716992],[224.42,20.90075488],[224.43,299.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549315759,[[224.3,0.05077907],[224.22,7.23],[224.16,20.1],[224.14,299.4],[224.1,2.05260927]],[[224.31,12.36798213],[224.37,34.18],[224.39,5.00716992],[224.42,20.90075488],[224.43,299.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549316363,[[224.3,0.05077907],[224.22,7.23],[224.16,20.1],[224.14,299.4],[224.1,2.05260927]],[[224.31,12.36798213],[224.37,34.18],[224.38,5.00716992],[224.41,20.90075488],[224.43,299.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549317162,[[224.3,0.05077907],[224.16,20.1],[224.14,299.4],[224.1,2.05260927],[44.772,180.20246732]],[[224.31,12.36798213],[224.37,34.18],[224.38,5.00716992],[224.41,20.90075488],[224.43,299.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549317366,[[224.3,0.05077907],[224.24,7.23],[224.16,20.1],[224.14,299.4],[224.1,2.05260927]],[[224.31,12.36798213],[224.37,34.18],[224.38,5.00716992],[224.41,20.90075488],[224.43,299.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549317866,[[224.3,0.05077907],[224.24,7.23],[224.16,20.1],[224.14,299.4],[224.1,2.05260927]],[[224.31,15.96330839],[224.37,39.18716992],[224.4,7.51075488],[224.41,13.39],[224.43,299.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549318066,[[224.3,0.05077907],[224.24,7.23],[224.16,20.1],[224.14,299.4],[224.1,2.05260927]],[[224.31,15.96330839],[224.37,39.18716992],[224.4,7.51075488],[224.42,13.39],[224.43,299.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549319666,[[224.3,0.05077907],[224.24,7.23],[224.14,299.4],[224.1,2.05260927],[223.93,13.39]],[[224.31,15.96330839],[224.37,39.18716992],[224.4,7.51075488],[224.42,13.39],[224.43,299.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549319966,[[224.3,0.05077907],[224.24,7.23],[224.15,19.08],[224.14,299.4],[224.1,2.05260927]],[[224.31,15.96330839],[224.37,39.18716992],[224.4,7.51075488],[224.42,13.39],[224.43,299.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549320368,[[224.3,0.05077907],[224.24,7.23],[224.15,19.08],[224.14,299.4],[224.1,2.05260927]],[[224.31,15.96330839],[224.36,5.00716992],[224.37,34.18],[224.39,7.51075488],[224.42,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549322365,[[224.3,0.05077907],[224.24,7.23],[224.15,19.08],[224.14,299.4],[224.1,2.05260927]],[[224.31,15.96330839],[224.35,5.00716992],[224.37,34.18],[224.38,7.51075488],[224.42,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549322866,[[224.3,0.05077907],[224.24,7.23],[224.15,19.08],[224.14,299.4],[224.1,2.05260927]],[[224.31,15.96330839],[224.35,5.00716992],[224.38,7.51075488],[224.43,13.39],[224.85,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549323069,[[224.3,7.28077907],[224.15,19.08],[224.14,300.17612739],[224.1,2.05260927],[224.08,8.21788046]],[[224.31,6.59798213],[224.36,5.77],[224.38,5.00716992],[224.4,7.51075488],[224.45,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549323263,[[224.3,7.28077907],[224.15,19.08],[224.14,300.17612739],[224.11,7.50386012],[224.1,2.05260927]],[[224.36,5.77],[224.45,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549323264,[[224.3,7.28077907],[224.15,19.08],[224.14,300.17612739],[224.11,7.50386012],[224.1,2.05260927]],[[224.36,5.77],[224.41,5.00716992],[224.43,26.5],[224.44,7.51075488],[224.45,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549323565,[[224.31,7.23],[224.3,0.05077907],[224.15,19.08],[224.14,300.17612739],[224.12,7.50386012]],[[224.35,10.25283175],[224.39,5.77],[224.4,5.00716992],[224.43,34.01075488],[224.45,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549323765,[[224.31,7.23],[224.3,0.05077907],[224.15,19.08],[224.14,300.17612739],[224.12,7.50386012]],[[224.34,6.64139164],[224.39,5.77],[224.4,5.00716992],[224.43,34.01075488],[224.45,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549323965,[[224.3,0.05077907],[224.15,19.08],[224.14,300.17612739],[224.12,7.50386012]],[[224.34,6.64139164],[224.39,5.77],[224.4,5.00716992],[224.43,34.01075488],[224.45,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549323966,[[224.3,0.05077907],[224.15,19.08],[224.14,300.17612739],[224.12,7.50386012],[224.0,12.54033662]],[[224.33,6.64139164],[224.39,5.77],[224.4,5.00716992],[224.43,34.01075488],[224.48,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549324166,[[224.31,7.23],[224.3,0.05077907],[224.15,19.08],[224.14,300.17612739],[224.11,7.50386012]],[[224.32,6.64139164],[224.39,10.77716992],[224.42,7.51075488],[224.43,26.5],[224.48,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549324363,[[224.31,7.23],[224.3,0.05077907],[224.15,19.08],[224.14,300.17612739],[224.13,7.50386012]],[[224.32,6.64139164],[224.39,10.77716992],[224.42,7.51075488],[224.43,26.5],[224.48,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549324567,[[224.31,7.23],[224.3,0.05077907],[224.2,4.0132],[224.17,62.4348],[224.15,81.521]],[[224.32,6.64139164],[224.35,4.0106],[224.39,73.15416992],[224.42,7.51075488],[224.43,88.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549325568,[[224.31,7.23],[224.3,0.05077907],[224.2,4.0132],[224.19,62.4298],[224.17,62.4348]],[[224.32,6.64139164],[224.35,4.0106],[224.39,68.147],[224.4,5.00716992],[224.43,96.37725488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549326364,[[224.31,7.23],[224.3,0.05077907],[224.22,4.0127],[224.19,62.4298],[224.17,62.4348]],[[224.32,3.5626344],[224.35,4.0106],[224.39,68.147],[224.41,5.00716992],[224.43,62.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549326669,[[224.31,7.67],[224.3,0.05077907],[224.24,31.22],[224.22,4.0127],[224.21,62.4244]],[[224.39,68.147],[224.41,5.00716992],[224.43,62.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549326670,[[224.31,7.67],[224.3,0.05077907],[224.24,31.22],[224.22,4.0127],[224.21,62.4244]],[[224.38,4.01],[224.39,68.147],[224.41,5.00716992],[224.43,62.3665],[224.44,173.09445488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549326868,[[224.31,7.23],[224.3,0.05077907],[224.24,31.22],[224.22,4.0127],[224.21,62.4244]],[[224.37,7.18681274],[224.38,4.01],[224.39,68.147],[224.41,5.00716992],[224.43,62.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549327070,[[224.31,7.23],[224.3,0.05077907],[224.24,31.22],[224.22,4.0127],[224.21,62.4244]],[[224.36,7.18681274],[224.38,4.01],[224.39,68.147],[224.41,5.00716992],[224.43,62.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549327269,[[224.31,7.23],[224.3,0.05077907],[224.24,31.22],[224.21,62.4244]],[[224.41,5.00716992],[224.43,62.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549327270,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.35,3.56894979],[224.41,4.0095],[224.42,5.00716992],[224.43,68.1365],[224.44,62.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549327471,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.34,3.56894979],[224.41,4.0095],[224.42,5.00716992],[224.43,68.1365],[224.44,62.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549327671,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.42,5.00716992],[224.43,68.1365],[224.44,62.3637],[224.63,17.52509473],[224.89,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549327874,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.41,7.18712324],[224.42,5.00716992],[224.43,68.1365],[224.44,62.3637],[224.63,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549328166,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.4,7.18712324],[224.42,5.00716992],[224.43,68.1365],[224.44,62.3637],[224.63,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549328472,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.39,11.19692324],[224.42,5.00716992],[224.43,68.1365],[224.44,62.3637],[224.63,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549328669,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.38,7.18712324],[224.39,4.0098],[224.42,5.00716992],[224.43,68.1365],[224.44,62.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549328867,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.37,7.18712324],[224.39,4.0098],[224.42,5.00716992],[224.43,68.1365],[224.44,62.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549329069,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.36,3.56909489],[224.39,4.0098],[224.42,5.00716992],[224.43,68.1365],[224.44,62.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549329271,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.35,3.56909489],[224.39,4.0098],[224.42,5.00716992],[224.43,68.1365],[224.44,62.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549329472,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.39,4.0098],[224.42,5.00716992],[224.43,68.1365],[224.44,62.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549329673,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.38,7.19097611],[224.39,4.0098],[224.42,5.00716992],[224.43,68.1365],[224.44,62.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549329867,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.37,3.5710083],[224.39,4.0098],[224.43,68.1365],[224.44,67.37086992],[224.45,171.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549330075,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.36,3.5710083],[224.39,4.0098],[224.43,68.1365],[224.44,67.37086992],[224.45,171.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549330269,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.39,4.0098],[224.43,68.1365],[224.44,67.37086992],[224.45,171.7399],[224.58,200.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549330574,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.38,3.5699458],[224.39,4.0098],[224.41,62.3711],[224.43,68.1365],[224.44,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549330770,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.37,3.5699458],[224.39,4.0098],[224.41,62.3711],[224.43,68.1365],[224.44,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549330972,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.39,4.0098],[224.41,62.3711],[224.43,68.1365],[224.44,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549331167,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.38,3.56994528],[224.39,4.0098],[224.41,62.3711],[224.43,68.1365],[224.45,176.74706992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549331372,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.37,3.56994528],[224.39,4.0098],[224.41,62.3711],[224.43,68.1365],[224.45,176.74706992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549331572,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.39,4.0098],[224.41,62.3711],[224.43,68.1365],[224.45,176.74706992],[226.72,55.07886917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549331775,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.38,3.56878399],[224.39,4.0098],[224.41,62.3711],[224.43,68.1365],[224.45,176.74706992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549332074,[[224.31,7.23],[224.3,0.05077907],[224.24,35.2323],[224.23,62.4187],[224.21,62.4244]],[[224.37,3.56878399],[224.39,4.0098],[224.41,62.3711],[224.43,68.1365],[224.45,176.74706992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549332275,[[224.31,7.23],[224.3,0.05077907],[224.24,31.22],[224.23,62.4187],[224.21,62.4244]],[[224.43,5.77],[224.45,5.00716992],[224.49,299.66],[224.54,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549332473,[[224.31,7.23],[224.3,0.05077907],[224.24,31.22],[224.23,62.4187],[224.21,62.4244]],[[224.42,7.1844255],[224.43,5.77],[224.46,5.00716992],[224.49,307.17075488],[224.55,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549332674,[[224.31,7.23],[224.3,0.05077907],[224.24,31.22],[224.23,62.4187],[224.22,7.50386012]],[[224.41,3.56773338],[224.43,5.77],[224.48,5.00716992],[224.49,299.66],[224.5,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549332865,[[224.31,7.23],[224.3,0.05077907],[224.24,31.22],[224.23,69.92256012],[224.12,12.54033662]],[[224.43,5.77],[224.49,304.66716992],[224.5,23.66],[224.52,7.51075488],[224.58,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549333067,[[224.31,7.23],[224.3,0.05077907],[224.28,15.98],[224.23,7.50386012],[224.11,12.54033662]],[[224.41,5.77],[224.42,3.5671911],[224.49,304.66716992],[224.5,23.66],[224.52,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549333269,[[224.31,7.23],[224.3,0.05077907],[224.28,15.98]],[[224.41,5.77],[224.49,304.66716992],[224.5,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549333270,[[224.31,7.23],[224.3,0.05077907],[224.28,15.98],[224.21,69.92826012],[224.15,10.03226929]],[[224.4,3.56637363],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549333466,[[224.31,7.23],[224.3,0.05077907],[224.28,15.98],[224.21,69.92826012],[224.15,10.03226929]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488],[224.54,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549333680,[[224.31,7.23],[224.3,0.05077907],[224.28,15.98],[224.21,69.92826012],[224.15,10.03226929]],[[224.4,3.56634726],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549333870,[[224.31,7.23],[224.3,0.05077907],[224.21,69.92826012],[224.15,10.03226929],[223.78,40.12907718]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488],[225.17,60.0860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549334066,[[224.31,7.23],[224.3,0.05077907],[224.27,12.32],[224.21,69.92826012],[224.15,10.03226929]],[[224.4,3.56634711],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549334273,[[224.31,7.23],[224.3,0.05077907],[224.27,12.32],[224.21,69.92826012],[224.15,10.03226929]],[[224.41,5.77],[224.48,5.00716992],[224.49,299.66],[224.5,23.66],[224.51,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549334474,[[224.31,7.23],[224.3,0.05077907],[224.27,23.74],[224.21,62.4244],[224.19,69.93366012]],[[224.4,3.56545778],[224.41,5.77],[224.46,5.00716992],[224.49,307.17075488],[224.5,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549334681,[[224.31,7.23],[224.3,0.05077907],[224.27,23.74],[224.21,62.4244],[224.19,69.93366012]],[[224.39,3.56545778],[224.41,5.77],[224.46,5.00716992],[224.49,307.17075488],[224.5,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549334874,[[224.31,7.23],[224.3,0.05077907],[224.27,23.74],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.46,5.00716992],[224.49,307.17075488],[224.5,23.66],[224.67,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549335080,[[224.31,7.23],[224.3,0.05077907],[224.27,23.74],[224.21,62.4244],[224.19,69.93366012]],[[224.4,3.56545887],[224.41,5.77],[224.46,5.00716992],[224.49,307.17075488],[224.5,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549335278,[[224.31,7.23],[224.3,0.05077907],[224.27,23.74],[224.21,62.4244],[224.19,69.93366012]],[[224.39,3.56545887],[224.41,5.77],[224.47,5.00716992],[224.49,307.17075488],[224.5,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549335579,[[224.31,7.23],[224.3,0.05077907],[224.27,23.74],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,307.17075488],[224.5,23.66],[225.72,75.10754887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549335778,[[224.31,7.23],[224.3,0.05077907],[224.27,23.74],[224.21,62.4244],[224.19,69.93366012]],[[224.4,3.56482501],[224.41,5.77],[224.47,5.00716992],[224.49,307.17075488],[224.5,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549335981,[[224.31,7.23],[224.3,0.05077907],[224.27,23.74],[224.21,62.4244],[224.19,69.93366012]],[[224.39,3.56482501],[224.41,5.77],[224.47,5.00716992],[224.49,307.17075488],[224.5,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549336279,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488],[225.42,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549336473,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,3.56437233],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549336677,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,3.56437233],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549336979,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549337173,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,3.56437243],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549337373,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549337572,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,3.56400638],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549337877,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488],[225.05,50.07169925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549338077,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,3.56400638],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549338379,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488],[224.56,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549338577,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,3.56359259],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549338876,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,3.06823705],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549339076,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549339276,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,6.61693777],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549339478,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,3.05334518],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549339779,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488],[225.17,60.0860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549339972,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,6.61639014],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549340169,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,3.05309465],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549340372,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549340572,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,6.61640547],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549340778,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,3.05310214],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549340978,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549341175,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,6.61640458],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549341375,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,3.05310177],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549341575,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549341775,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,6.61608145],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549341975,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,3.05295487],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549342176,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549342476,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,6.61610432],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549342776,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,3.05305023],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549342977,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549343276,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,6.61595082],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549343483,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,3.05289673],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549343672,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549343873,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,6.61616049],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549344076,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,3.05299562],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549344276,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549344574,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,6.6158001],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549344870,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,6.6158001],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549345070,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549345274,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,6.65061636],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549345473,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,6.65061636],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549345678,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549345881,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,6.65051485],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549346076,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549346077,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,6.65051485],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549346278,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549346482,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,6.65034813],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549346676,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,6.65034813],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549346881,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549347178,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,6.65034715],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549347373,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,6.65034715],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549347578,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549347780,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.4,6.65036142],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549347982,[[224.31,7.23],[224.3,0.05077907],[224.26,38.34],[224.21,62.4244],[224.19,69.93366012]],[[224.39,6.65036142],[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549348176,[[224.31,7.23],[224.3,0.05077907],[224.21,62.4244],[224.19,69.93366012],[47.692,176.66908561]],[[224.41,5.77],[224.47,5.00716992],[224.49,299.66],[224.5,31.17075488],[225.43,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549348379,[[224.31,7.23],[224.3,0.05077907],[224.25,12.28],[224.19,62.4298],[224.17,7.50386012]],[[224.39,5.78],[224.4,6.65041075],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549348573,[[224.31,7.23],[224.3,0.05077907],[224.25,12.28],[224.19,62.4298],[224.17,7.50386012]],[[224.38,6.65041075],[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549348784,[[224.31,7.23],[224.3,0.05077907],[224.25,12.28],[224.19,62.4298],[224.17,7.50386012]],[[224.37,3.05270023],[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549348981,[[224.31,7.23],[224.3,0.05077907],[224.25,12.28],[224.19,62.4298],[224.17,7.50386012]],[[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66],[224.75,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549349182,[[224.31,7.23],[224.3,0.05077907],[224.25,12.28],[224.19,62.4298],[224.17,7.50386012]],[[224.38,6.65100595],[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549349376,[[224.31,7.23],[224.3,0.05077907],[224.19,62.4298],[224.17,7.50386012],[50.612,173.1357039]],[[224.37,3.05299677],[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549349582,[[224.31,7.23],[224.3,0.05077907],[224.25,12.4],[224.19,62.4298],[224.17,7.50386012]],[[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66],[226.72,55.07886917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549349779,[[224.31,7.23],[224.3,0.05077907],[224.25,12.4],[224.19,62.4298],[224.17,7.50386012]],[[224.38,6.65142993],[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549349976,[[224.31,7.23],[224.3,0.05077907],[224.25,12.4],[224.19,62.4298],[224.17,7.50386012]],[[224.37,3.05319232],[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549350175,[[224.31,7.23],[224.3,0.05077907],[224.25,12.4],[224.19,62.4298],[224.17,7.50386012]],[[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549350379,[[224.31,7.23],[224.3,0.05077907],[224.25,12.4],[224.19,62.4298],[224.17,7.50386012]],[[224.38,6.6515602],[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549350580,[[224.31,7.23],[224.3,0.05077907],[224.25,12.4],[224.19,62.4298],[224.17,7.50386012]],[[224.37,3.05316791],[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549350783,[[224.31,7.23],[224.3,0.05077907],[224.25,12.4],[224.19,62.4298],[224.17,7.50386012]],[[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549350985,[[224.31,7.23],[224.3,0.05077907],[224.25,12.4],[224.19,62.4298],[224.17,7.50386012]],[[224.38,6.65171731],[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549351184,[[224.31,7.23],[224.3,0.05077907],[224.25,12.4],[224.19,62.4298],[224.17,7.50386012]],[[224.37,6.65189901],[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549351387,[[224.31,7.23],[224.3,0.05077907],[224.25,12.4],[224.19,62.4298],[224.18,7.50386012]],[[224.39,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549351591,[[224.31,7.23],[224.3,0.05077907],[224.24,10.24],[224.19,62.4298],[224.18,7.50386012]],[[224.38,6.65169561],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549351786,[[224.31,7.23],[224.3,0.05077907],[224.24,10.24],[224.19,62.4298],[224.17,7.50386012]],[[224.37,12.43169561],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549351787,[[224.31,7.23],[224.3,0.05077907],[224.24,10.24],[224.19,62.4298],[224.17,7.50386012]],[[224.37,12.43169561],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66],[224.53,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549351989,[[224.31,7.23],[224.3,0.05077907],[224.24,10.24],[224.19,62.4298],[224.17,7.50386012]],[[224.37,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66],[224.53,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549353191,[[224.31,7.23],[224.3,0.05077907],[224.24,10.24],[224.19,62.4298],[224.17,7.50386012]],[[224.37,5.78],[224.45,5.00716992],[224.47,7.51075488],[224.49,299.66],[224.53,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549353391,[[224.31,7.23],[224.3,0.05077907],[224.24,10.24],[224.19,62.4298],[224.17,7.50386012]],[[224.36,3.05353009],[224.37,5.78],[224.45,5.00716992],[224.47,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549353598,[[224.31,7.2],[224.3,0.05077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012]],[[224.37,5.78],[224.45,5.00716992],[224.47,7.51075488],[224.49,299.66],[226.13,65.09320902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549353891,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012],[44.772,180.20246732]],[[224.36,3.05353009],[224.37,5.78],[224.45,5.00716992],[224.47,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549354092,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012],[44.772,180.20246732]],[[224.37,5.78],[224.45,5.00716992],[224.47,7.51075488],[224.49,299.66],[225.4,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549354389,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012],[44.772,180.20246732]],[[224.36,3.0535284],[224.37,5.78],[224.44,5.00716992],[224.47,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549354589,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012],[223.51,60.19361577]],[[224.37,5.78],[224.44,5.00716992],[224.47,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549354791,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012],[223.51,60.19361577]],[[224.36,3.05375484],[224.37,5.78],[224.44,5.00716992],[224.47,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549354991,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012],[223.51,60.19361577]],[[224.37,5.78],[224.44,5.00716992],[224.47,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549355192,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012],[223.51,60.19361577]],[[224.36,3.05375684],[224.37,5.78],[224.44,5.00716992],[224.47,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549355396,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012],[224.06,12.54033662]],[[224.37,5.78],[224.44,5.00716992],[224.47,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549355697,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012],[224.06,12.54033662]],[[224.36,3.05400311],[224.37,5.78],[224.44,5.00716992],[224.47,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549355892,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012],[224.06,12.54033662]],[[224.37,5.78],[224.44,5.00716992],[224.47,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549356094,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012],[224.06,12.54033662]],[[224.36,3.05400178],[224.37,5.78],[224.44,5.00716992],[224.47,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549356288,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012],[224.12,10.03226929]],[[224.37,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549356494,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.18,7.50386012],[224.12,10.03226929]],[[224.37,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66],[224.54,23.40433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549356690,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.18,7.50386012],[224.12,10.03226929]],[[224.37,5.78],[224.45,5.00716992],[224.48,7.51075488],[224.49,299.66],[224.53,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549358089,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012],[224.12,10.03226929]],[[224.36,3.05454478],[224.37,5.78],[224.44,5.00716992],[224.47,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549358294,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.17,7.50386012],[224.12,10.03226929]],[[224.37,5.78],[224.44,5.00716992],[224.47,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549358495,[[224.3,7.25077907],[224.24,12.28],[224.19,62.4298],[224.18,7.50386012],[224.12,10.03226929]],[[224.36,6.65574156],[224.37,5.78],[224.44,5.00716992],[224.47,7.51075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549358696,[[224.3,0.05077907],[224.27,7.2],[224.17,7.50386012],[224.11,10.03226929],[224.08,8.74442034]],[[224.4,5.78],[224.41,10.16],[224.44,5.00716992],[224.47,20.90075488],[224.49,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549358899,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,307.67998751],[224.08,18.77668963]],[[224.34,5.78],[224.39,10.17177018],[224.4,118.10905215],[224.41,10.16],[224.43,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549359098,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,300.17612739],[224.13,7.50386012]],[[224.33,6.65474652],[224.4,118.10905215],[224.41,10.16],[224.43,7.51075488],[225.01,289.54081851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549359302,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,307.67998751],[33.093,194.33599417]],[[224.31,5.78],[224.32,6.65474652],[224.4,118.10905215],[224.41,10.16],[224.43,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549359497,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,300.17612739],[224.13,7.50386012]],[[224.31,5.78],[224.4,118.10905215],[224.41,10.16],[224.43,7.51075488],[228.71,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549359692,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,300.17612739],[224.13,7.50386012]],[[224.31,5.78],[224.4,118.10905215],[224.41,10.16],[224.43,7.51075488],[224.86,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549360299,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,307.67998751],[30.173,197.86937589]],[[224.31,8.83555696],[224.4,118.10905215],[224.41,10.16],[224.42,7.51075488],[224.86,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549360503,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,307.67998751],[223.63,1540.54]],[[224.31,8.83555696],[224.4,118.10905215],[224.41,10.16],[224.42,7.51075488],[224.86,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549360901,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,307.67998751],[223.63,1540.54]],[[224.31,5.78],[224.4,118.10905215],[224.41,10.16],[224.42,7.51075488],[224.86,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549361198,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,307.67998751],[223.63,1540.54]],[[224.31,5.78],[224.39,5.00716992],[224.4,113.10188223],[224.41,10.16],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549361403,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,307.67998751],[223.63,1540.54]],[[224.31,8.83525597],[224.39,5.00716992],[224.4,113.10188223],[224.41,10.16],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549361903,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,307.67998751],[223.71,40.12907718]],[[224.31,8.83525597],[224.39,5.00716992],[224.4,113.10188223],[224.41,10.16],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549362104,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,307.67998751],[223.8,32.60487521]],[[224.31,8.83525597],[224.39,5.00716992],[224.4,113.10188223],[224.41,10.16],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549362303,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,307.67998751],[223.97,209.48647126]],[[224.31,8.83525597],[224.39,5.00716992],[224.4,113.10188223],[224.41,10.16],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549362807,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,307.67998751],[223.99,75.39]],[[224.31,8.83525597],[224.39,5.00716992],[224.4,113.10188223],[224.41,10.16],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549363202,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,307.67998751],[223.99,75.39]],[[224.31,12.43772176],[224.39,5.00716992],[224.4,113.10188223],[224.41,10.16],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549363398,[[224.3,0.05077907],[224.27,7.2],[224.17,21.08],[224.14,307.67998751],[224.03,199.96253662]],[[224.31,12.43772176],[224.39,5.00716992],[224.4,113.10188223],[224.41,10.16],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549363598,[[224.3,7.25077907],[224.18,20.14],[224.14,307.67998751],[224.03,199.96253662],[36.013,190.80261246]],[[224.31,6.65772176],[224.35,5.78],[224.39,5.00716992],[224.4,113.10188223],[224.41,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549363807,[[224.3,7.25077907],[224.18,20.14],[224.14,307.67998751],[224.03,199.96253662],[223.99,390.39]],[[224.31,6.65772176],[224.35,5.78],[224.39,5.00716992],[224.4,113.10188223],[224.85,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549364006,[[224.3,0.05077907],[224.18,20.14],[224.17,7.50386012],[224.14,300.17612739],[224.11,10.03226929]],[[224.35,5.78],[224.4,189.82188223],[224.42,5.00716992],[224.45,7.51075488],[224.49,313.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549364205,[[224.31,7.2],[224.3,0.05077907],[224.18,20.14],[224.17,7.50386012],[224.14,300.17612739]],[[224.34,6.66073228],[224.35,5.78],[224.4,113.10188223],[224.41,109.26],[224.42,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549364407,[[224.31,7.2],[224.3,0.05077907],[224.18,20.14],[224.17,7.50386012],[224.14,300.17612739]],[[224.33,3.0584187],[224.35,5.78],[224.4,113.10188223],[224.41,109.26],[224.42,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549364710,[[224.31,7.2],[224.3,0.05077907],[224.18,20.14],[224.17,7.50386012],[224.14,300.17612739]],[[224.35,5.78],[224.4,113.10188223],[224.41,109.26],[224.42,5.00716992],[224.7,176.82633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549364909,[[224.31,7.2],[224.3,0.05077907],[224.18,20.14],[224.17,7.50386012],[224.14,300.17612739]],[[224.34,6.66263568],[224.35,5.78],[224.4,113.10188223],[224.41,109.26],[224.42,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549365210,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[47.692,176.66908561]],[[224.33,3.05835355],[224.35,5.78],[224.4,113.10188223],[224.41,114.26716992],[224.65,128.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549365410,[[224.31,7.2],[224.3,0.05077907],[224.18,20.14],[224.17,7.50386012],[224.14,300.17612739]],[[224.35,5.78],[224.4,113.10188223],[224.41,114.26716992],[224.65,128.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549365611,[[224.31,7.2],[224.3,0.05077907],[224.18,20.14],[224.17,7.50386012],[224.14,300.17612739]],[[224.34,6.66472829],[224.35,5.78],[224.4,113.10188223],[224.41,114.26716992],[224.61,18.30039215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549365811,[[224.31,7.2],[224.3,0.05077907],[224.18,20.14],[224.17,7.50386012],[224.14,300.17612739]],[[224.33,6.66472829],[224.35,5.78],[224.4,113.10188223],[224.41,114.26716992],[224.61,18.30039215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549366008,[[224.31,7.2],[224.3,0.05077907],[224.18,20.14],[224.17,7.50386012],[224.14,300.17612739]],[[224.35,5.78],[224.4,113.10188223],[224.41,114.26716992],[224.61,18.30039215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549366213,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[47.692,176.66908561]],[[224.34,6.66473196],[224.35,5.78],[224.4,113.10188223],[224.41,114.26716992],[224.49,323.06433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549366415,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[223.63,1590.70134648]],[[224.33,6.66473196],[224.34,5.78],[224.4,113.10188223],[224.41,114.26716992],[224.49,323.06433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549366610,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[223.63,1590.70134648]],[[224.34,5.78],[224.4,113.10188223],[224.41,114.26716992],[224.49,323.06433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549366812,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[223.63,1590.70134648]],[[224.33,6.66718786],[224.34,5.78],[224.4,113.10188223],[224.41,114.26716992],[224.49,323.06433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549367012,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[223.63,1590.70134648]],[[224.34,5.78],[224.4,113.10188223],[224.41,114.26716992],[224.49,323.06433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549367208,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[224.03,249.4222]],[[224.33,6.66867134],[224.34,5.78],[224.4,118.10905215],[224.41,109.26],[224.43,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549367409,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[224.03,249.4222]],[[224.32,3.06113466],[224.34,5.78],[224.4,118.10905215],[224.41,109.26],[224.43,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549367713,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[224.03,249.4222]],[[224.33,3.06113466],[224.34,5.78],[224.4,118.10905215],[224.41,109.26],[224.43,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549368608,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[224.03,249.4222]],[[224.34,5.78],[224.4,118.10905215],[224.41,109.26],[224.43,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549368609,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[224.03,249.4222]],[[224.32,3.06201807],[224.34,5.78],[224.4,118.10905215],[224.41,109.26],[224.43,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549371618,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[224.03,249.4222]],[[224.32,3.06201807],[224.33,3.60862878],[224.34,5.78],[224.4,118.10905215],[224.41,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549371812,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[224.03,249.4222]],[[224.32,3.06201807],[224.34,5.78],[224.4,118.10905215],[224.41,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549372013,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[224.03,249.4222]],[[224.32,3.06201807],[224.34,5.78],[224.4,118.10905215],[224.41,109.26],[224.6,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549373415,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[224.03,249.4222]],[[224.32,3.06201807],[224.33,3.60854152],[224.34,5.78],[224.4,118.10905215],[224.41,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549373614,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[224.03,249.4222]],[[224.32,3.06201807],[224.34,5.78],[224.4,118.10905215],[224.41,109.26],[225.4,1540.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549373815,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[224.03,249.4222]],[[224.32,3.06201807],[224.34,5.78],[224.4,118.10905215],[224.41,109.26],[224.87,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549374322,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[224.03,564.4222]],[[224.32,3.06201807],[224.34,5.78],[224.4,118.10905215],[224.41,109.26],[224.87,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549374820,[[224.31,7.2],[224.3,0.05077907],[224.18,27.64386012],[224.14,300.17612739],[224.03,564.4222]],[[224.32,3.06201807],[224.34,5.78],[224.4,118.10905215],[224.41,109.26],[224.77,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549375120,[[224.31,7.2],[224.3,0.05077907],[224.18,7.50386012],[224.14,300.17612739],[224.03,564.4222]],[[224.32,3.06201807],[224.34,5.78],[224.4,118.10905215],[224.41,109.26],[224.77,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549375316,[[224.31,7.2],[224.3,0.05077907],[224.21,20.02],[224.18,7.50386012],[224.14,300.17612739]],[[224.32,6.67475139],[224.34,5.78],[224.4,118.10905215],[224.41,109.26],[224.6,334.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549376320,[[224.31,7.2],[224.3,0.05077907],[224.21,20.02],[224.18,7.50386012],[224.14,300.17612739]],[[224.32,6.67475139],[224.34,5.78],[224.4,118.10905215],[224.41,109.26],[224.54,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549376820,[[224.3,0.05077907],[224.25,7.08],[224.18,7.50386012],[224.14,300.17612739],[224.03,249.4222]],[[224.31,5.78],[224.32,6.67475139],[224.4,118.10905215],[224.41,109.26],[224.55,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549377120,[[224.3,0.05077907],[224.25,7.08],[224.19,20.0],[224.16,7.50386012],[224.14,300.17612739]],[[224.31,12.45333524],[224.4,118.10905215],[224.41,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549377121,[[224.3,0.05077907],[224.25,7.08],[224.19,20.0],[224.16,7.50386012],[224.14,300.17612739]],[[224.31,12.45333524],[224.39,5.00716992],[224.4,113.10188223],[224.41,109.26],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549378119,[[224.3,0.05077907],[224.25,7.08],[224.19,20.0],[224.16,7.50386012],[224.14,300.17612739]],[[224.31,12.45319301],[224.39,5.00716992],[224.4,113.10188223],[224.41,109.26],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549378320,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.16,7.50386012],[224.14,300.17612739]],[[224.31,12.45319301],[224.39,5.00716992],[224.4,113.10188223],[224.41,109.26],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549379226,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.16,7.50386012],[224.14,300.17612739]],[[224.31,12.45319301],[224.39,5.00716992],[224.4,113.10188223],[224.41,116.77075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549380531,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.16,7.50386012],[224.14,300.17612739]],[[224.31,12.45319301],[224.39,5.00716992],[224.4,113.10188223],[224.41,7.51075488],[225.49,87.62547369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549380826,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.16,7.50386012],[224.14,300.17612739]],[[224.31,12.45319301],[224.38,75.94],[224.39,5.00716992],[224.4,113.10188223],[224.41,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549381722,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.16,7.50386012],[224.14,300.17612739]],[[224.31,8.84078773],[224.38,75.94],[224.39,5.00716992],[224.4,113.10188223],[224.41,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549382028,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.16,7.50386012],[224.14,300.17612739]],[[224.31,12.45344129],[224.38,75.94],[224.39,5.00716992],[224.4,113.10188223],[224.41,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549382230,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.16,7.50386012],[224.14,300.17612739]],[[224.31,12.45344129],[224.39,5.00716992],[224.4,113.10188223],[224.41,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549382419,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.17,7.50386012],[224.14,300.17612739]],[[224.31,12.45344129],[224.38,109.24],[224.39,5.00716992],[224.4,113.10188223],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549385730,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.14,300.17612739]],[[224.31,12.45344129],[224.38,109.24],[224.39,5.00716992],[224.4,113.10188223],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549385731,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.16,7.50386012],[224.14,300.17612739]],[[224.31,12.45344129],[224.38,114.24716992],[224.4,113.10188223],[224.41,7.51075488],[224.47,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549385930,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.17,7.50386012],[224.14,300.17612739]],[[224.31,12.45344129],[224.38,109.24],[224.39,5.00716992],[224.4,113.10188223],[224.47,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549385931,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.17,7.50386012],[224.14,300.17612739]],[[224.31,12.45344129],[224.38,109.24],[224.39,5.00716992],[224.4,113.10188223],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549386331,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.17,7.50386012],[224.14,300.17612739]],[[224.31,8.84078773],[224.38,109.24],[224.39,5.00716992],[224.4,113.10188223],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549386635,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.17,7.50386012],[224.14,300.17612739]],[[224.31,12.45427421],[224.38,109.24],[224.39,5.00716992],[224.4,113.10188223],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549388031,[[224.3,0.05077907],[224.27,7.08],[224.19,20.0],[224.17,7.50386012],[224.14,300.17612739]],[[224.31,6.67427421],[224.39,5.00716992],[224.4,113.10188223],[224.42,7.51075488],[224.6,17.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549388230,[[224.3,7.13077907],[224.19,20.0],[224.17,7.50386012],[224.14,300.17612739],[44.772,180.20246732]],[[224.31,6.67427421],[224.34,5.78],[224.38,70.4],[224.39,5.00716992],[224.4,113.10188223]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549388533,[[224.3,7.13077907],[224.19,20.0],[224.18,7.50386012],[224.14,300.17612739],[223.63,50.16134648]],[[224.31,6.67427421],[224.34,5.78],[224.38,70.4],[224.39,5.00716992],[224.4,113.10188223]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549388835,[[224.3,0.05077907],[224.27,7.08],[224.2,19.92],[224.18,7.50386012],[224.14,300.17612739]],[[224.31,12.45427421],[224.38,70.4],[224.39,5.00716992],[224.4,113.10188223],[224.68,29.49384962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549389335,[[224.3,0.05077907],[224.27,7.08],[224.2,19.92],[224.18,7.50386012],[224.14,300.17612739]],[[224.31,12.45427421],[224.38,70.4],[224.39,5.00716992],[224.4,113.10188223],[224.53,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549389531,[[224.3,0.05077907],[224.27,7.08],[224.2,19.92],[224.18,7.50386012],[224.14,300.17612739]],[[224.31,12.45427421],[224.38,70.4],[224.39,5.00716992],[224.4,113.10188223],[224.54,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549389732,[[224.3,0.05077907],[224.27,7.08],[224.18,7.50386012],[224.14,300.17612739],[47.692,176.66908561]],[[224.31,12.45427421],[224.38,70.4],[224.39,5.00716992],[224.4,113.10188223],[224.53,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549389936,[[224.3,0.05077907],[224.27,7.08],[224.19,19.92],[224.18,7.50386012],[224.14,300.17612739]],[[224.31,12.45427421],[224.38,70.4],[224.39,5.00716992],[224.4,113.10188223],[224.53,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549391337,[[224.3,0.05077907],[224.27,7.08],[224.19,19.92],[224.18,7.50386012],[224.14,300.17612739]],[[224.31,12.45427421],[224.38,70.4],[224.39,5.00716992],[224.4,113.10188223],[224.47,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549391736,[[224.3,0.05077907],[224.27,7.08],[224.19,19.92],[224.18,7.50386012],[224.14,300.17612739]],[[224.31,12.45427421],[224.38,75.40716992],[224.4,113.10188223],[224.41,7.51075488],[224.47,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549391930,[[224.3,0.05077907],[224.27,7.08],[224.19,19.92],[224.18,7.50386012],[224.14,300.17612739]],[[224.31,12.45427421],[224.38,70.4],[224.39,5.00716992],[224.4,113.10188223],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549392331,[[224.3,0.05077907],[224.27,7.08],[224.19,19.92],[224.18,7.50386012],[224.14,300.17612739]],[[224.31,12.45427421],[224.38,70.4],[224.39,5.00716992],[224.4,113.10188223],[224.41,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549392632,[[224.3,0.05077907],[224.27,7.08],[224.19,19.92],[224.17,7.50386012],[224.14,300.17612739]],[[224.31,12.45427421],[224.38,75.40716992],[224.4,113.10188223],[224.41,7.51075488],[224.46,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549392834,[[224.3,7.13077907],[224.19,27.42386012],[224.14,300.17612739],[224.13,10.03226929],[224.03,249.4222]],[[224.31,6.67427421],[224.37,5.78],[224.39,5.00716992],[224.4,113.10188223],[224.42,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549393034,[[224.3,7.13077907],[224.21,7.50386012],[224.19,19.92],[224.15,10.03226929],[224.14,300.17612739]],[[224.37,5.78],[224.4,113.10188223],[224.42,5.00716992],[224.44,82.18],[224.45,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549393230,[[224.3,7.13077907],[224.21,7.50386012],[224.19,19.92],[224.15,10.03226929],[224.14,300.17612739]],[[224.36,6.72566281],[224.37,5.78],[224.4,113.10188223],[224.42,5.00716992],[224.44,82.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549393431,[[224.3,0.05077907],[224.22,7.50386012],[224.19,19.92],[224.16,10.03226929],[224.14,300.17612739]],[[224.35,6.72566281],[224.37,5.78],[224.4,113.10188223],[224.42,5.00716992],[224.44,82.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549393627,[[224.3,0.05077907],[224.19,19.92],[224.14,300.17612739]],[[224.35,6.72566281],[224.37,5.78],[224.4,113.10188223],[224.42,5.00716992],[224.44,82.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549393628,[[224.31,7.08],[224.3,0.05077907],[224.23,7.50386012],[224.19,19.92],[224.17,10.03226929]],[[224.37,5.78],[224.4,113.10188223],[224.43,5.00716992],[224.44,82.18],[224.62,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549393833,[[224.31,7.08],[224.3,0.05077907],[224.23,7.50386012],[224.19,19.92],[224.17,10.03226929]],[[224.36,6.72601256],[224.37,5.78],[224.4,113.10188223],[224.43,5.00716992],[224.44,82.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549394037,[[224.31,7.08],[224.3,0.05077907],[224.23,7.50386012],[224.19,19.92],[224.17,10.03226929]],[[224.35,3.10924079],[224.37,5.78],[224.4,113.10188223],[224.43,5.00716992],[224.54,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549394335,[[224.31,7.08],[224.3,0.05077907],[224.23,7.50386012],[224.19,19.92],[224.17,10.03226929]],[[224.37,5.78],[224.4,113.10188223],[224.43,5.00716992],[224.44,109.22],[224.54,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549394537,[[224.3,0.05077907],[224.23,7.50386012],[224.19,19.92],[224.17,10.03226929],[223.88,32.60487521]],[[224.36,6.72494161],[224.37,5.78],[224.4,113.10188223],[224.43,5.00716992],[224.44,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549394834,[[224.31,7.08],[224.3,0.05077907],[224.23,7.50386012],[224.19,19.92],[224.17,10.03226929]],[[224.4,113.10188223],[224.41,5.79],[224.44,5.00716992],[224.46,299.6],[224.47,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549395034,[[224.31,7.08],[224.3,0.05077907],[224.23,7.50386012],[224.19,19.92],[224.17,10.03226929]],[[224.39,6.72489326],[224.4,113.10188223],[224.41,5.79],[224.44,5.00716992],[224.46,408.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549395339,[[224.31,7.08],[224.3,0.05077907],[224.23,7.50386012],[224.19,19.92],[224.17,10.03226929]],[[224.4,113.10188223],[224.41,5.79],[224.44,5.00716992],[224.46,408.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549395340,[[224.31,7.08],[224.3,0.05077907],[224.23,7.50386012],[224.19,19.92],[224.17,10.03226929]],[[224.38,6.72489326],[224.4,113.10188223],[224.41,5.79],[224.44,5.00716992],[224.45,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549395537,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.23,7.50386012],[224.17,10.03226929]],[[224.37,6.72489326],[224.4,113.10188223],[224.41,5.79],[224.44,5.00716992],[224.46,408.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549395840,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.23,7.50386012],[224.17,10.03226929]],[[224.36,3.10872497],[224.4,113.10188223],[224.41,5.79],[224.44,5.00716992],[224.46,408.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549396139,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.23,7.50386012],[224.17,10.03226929]],[[224.4,113.10188223],[224.41,5.79],[224.44,5.00716992],[224.46,408.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549396140,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.23,7.50386012],[224.17,10.03226929]],[[224.4,113.10188223],[224.41,5.79],[224.44,5.00716992],[224.46,408.82],[225.37,1318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549396336,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.23,7.50386012],[224.17,10.03226929]],[[224.39,6.72268589],[224.4,113.10188223],[224.41,5.79],[224.44,5.00716992],[224.46,408.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549396534,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22]],[[224.4,113.10188223],[224.41,5.79],[224.46,408.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549396535,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.24,7.50386012],[224.18,10.03226929]],[[224.38,6.72268589],[224.4,113.10188223],[224.41,5.79],[224.45,5.00716992],[224.46,408.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549396731,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.24,7.50386012],[224.18,10.03226929]],[[224.37,3.108022],[224.4,113.10188223],[224.41,5.79],[224.45,5.00716992],[224.46,408.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549396934,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.24,7.50386012],[224.18,10.03226929]],[[224.4,113.10188223],[224.41,5.79],[224.45,5.00716992],[224.46,408.82],[224.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549397136,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.24,7.50386012],[224.18,10.03226929]],[[224.39,6.72167547],[224.4,113.10188223],[224.41,5.79],[224.45,5.00716992],[224.46,408.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549397337,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.24,7.50386012],[224.18,10.03226929]],[[224.38,3.1072592],[224.4,113.10188223],[224.41,5.79],[224.46,413.82716992],[224.49,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549397539,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.24,7.50386012],[224.18,10.03226929]],[[224.4,113.10188223],[224.41,5.79],[224.46,413.82716992],[224.49,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549397834,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.24,7.50386012],[224.18,10.03226929]],[[224.39,6.71990142],[224.4,113.10188223],[224.41,5.79],[224.46,413.82716992],[224.49,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549398034,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.24,7.50386012],[224.18,10.03226929]],[[224.38,3.1064402],[224.4,113.10188223],[224.41,5.79],[224.46,413.82716992],[224.49,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549398230,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.25,7.50386012],[224.19,10.03226929]],[[224.4,113.10188223],[224.46,299.6],[224.47,5.00716992],[224.49,7.51075488],[224.55,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549398432,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.26,7.50386012],[224.2,10.03226929]],[[224.4,113.10188223],[224.46,299.6],[224.49,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549398433,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.26,7.50386012],[224.2,10.03226929]],[[224.4,113.10188223],[224.44,5.78],[224.46,299.6],[224.49,114.20716992],[224.52,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549398629,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.27,7.50386012],[224.21,10.03226929]],[[224.4,113.10188223],[224.44,5.78],[224.46,299.6],[224.49,109.2],[224.5,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549399037,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.27,7.50386012],[224.22,10.03226929]],[[224.4,113.10188223],[224.44,5.78],[224.46,299.6],[224.49,109.2],[224.5,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549399441,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22],[224.27,7.50386012],[224.21,10.03226929]],[[224.4,113.10188223],[224.44,5.78],[224.49,109.2],[224.51,5.00716992],[224.54,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549400038,[[224.31,7.08],[224.3,0.05077907],[224.28,8.22]],[[224.4,113.10188223],[224.44,5.78],[224.49,109.2],[224.51,5.00716992],[224.54,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549400039,[[224.31,7.08],[224.3,0.05077907],[224.28,15.72386012],[224.22,10.03226929],[224.12,315.0]],[[224.44,5.78],[224.51,5.00716992],[224.54,7.51075488],[224.59,299.56],[224.6,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549400231,[[224.31,7.08],[224.3,0.05077907],[224.29,7.50386012],[224.28,8.22],[224.23,10.03226929]],[[224.44,5.78],[224.52,10.98716992],[224.55,7.51075488],[224.59,299.56],[224.61,10.78963727]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549400641,[[224.31,7.08],[224.3,0.05077907],[224.29,7.50386012],[224.28,8.22],[224.23,10.03226929]],[[224.44,5.78],[224.52,5.98],[224.53,5.00716992],[224.56,7.51075488],[224.59,299.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549401036,[[224.31,7.08],[224.3,0.05077907],[224.29,7.50386012],[224.28,8.22],[224.23,10.03226929]],[[224.44,5.78],[224.53,11.06716992],[224.56,7.51075488],[224.59,299.56],[224.62,23.39433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549401343,[[224.32,7.61],[224.3,7.55463919],[224.28,8.22],[224.24,10.03226929],[224.16,62.0]],[[224.52,5.78],[224.53,6.06],[224.56,5.00716992],[224.59,307.07075488],[224.62,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549401642,[[224.32,7.61],[224.31,7.50386012],[224.3,0.05077907],[224.28,8.22],[224.25,10.03226929]],[[224.5,5.78],[224.51,6.57345987],[224.53,6.06],[224.56,5.00716992],[224.59,307.07075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549401843,[[224.33,8.08],[224.31,7.50386012],[224.3,0.05077907],[224.25,10.03226929],[223.97,32.60487521]],[[224.49,3.0865001],[224.53,6.06],[224.56,5.00716992],[224.59,307.07075488],[224.71,27.89792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549402142,[[224.34,7.61],[224.3,0.05077907],[224.29,7.50386012],[224.23,10.03226929],[224.18,12.54033662]],[[224.48,3.0865001],[224.53,6.06],[224.55,5.00716992],[224.58,7.51075488],[224.59,299.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549402344,[[224.35,7.61],[224.34,8.36],[224.3,0.05077907],[224.28,7.50386012],[224.22,10.03226929]],[[224.46,5.78],[224.47,3.0865001],[224.53,6.06],[224.55,5.00716992],[224.58,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549402639,[[224.35,7.61],[224.34,8.36],[224.3,0.05077907],[224.29,7.50386012],[224.23,10.03226929]],[[224.46,5.78],[224.53,6.06],[224.55,5.00716992],[224.58,7.51075488],[224.63,1283.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549403342,[[224.35,7.61],[224.34,8.36],[224.3,0.05077907],[224.28,7.50386012],[224.22,10.03226929]],[[224.46,5.78],[224.53,6.06],[224.56,5.00716992],[224.59,307.07075488],[224.63,1283.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549405446,[[224.35,7.61],[224.34,8.36],[224.3,0.05077907],[224.27,7.50386012],[224.21,10.03226929]],[[224.46,5.78],[224.53,6.06],[224.56,5.00716992],[224.59,307.07075488],[224.63,1283.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549405840,[[224.35,7.61],[224.34,8.36],[224.3,0.05077907],[224.27,7.50386012],[224.21,10.03226929]],[[224.46,5.78],[224.53,6.06],[224.57,5.00716992],[224.59,307.07075488],[224.63,1283.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549406042,[[224.35,7.61],[224.34,8.36],[224.3,0.05077907],[224.27,7.50386012],[224.21,10.03226929]],[[224.46,5.78],[224.53,6.06],[224.56,5.00716992],[224.59,307.07075488],[224.63,1283.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549406242,[[224.35,7.61],[224.34,8.36],[224.3,0.05077907],[224.27,7.50386012],[224.21,10.03226929]],[[224.46,5.78],[224.53,6.06],[224.57,5.00716992],[224.59,299.56],[224.6,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549406539,[[224.35,7.61],[224.34,8.36],[224.3,0.05077907],[224.28,7.50386012],[224.22,10.03226929]],[[224.46,5.78],[224.53,6.06],[224.58,5.00716992],[224.59,299.56],[224.61,8.2860523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549406740,[[224.35,7.61],[224.3,0.05077907],[224.28,7.50386012],[224.22,10.03226929],[223.5,72.28400458]],[[224.46,5.78],[224.53,6.06],[224.58,5.00716992],[224.59,299.56],[224.61,8.2860523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549406943,[[224.36,7.61],[224.35,15.64],[224.3,0.05077907],[224.28,7.50386012],[224.22,10.03226929]],[[224.46,5.78],[224.53,6.06],[224.58,5.00716992],[224.59,299.56],[224.61,8.2860523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549407341,[[224.36,7.61],[224.35,15.64],[224.3,0.05077907],[224.27,7.50386012],[224.22,10.03226929]],[[224.46,5.78],[224.53,6.06],[224.58,5.00716992],[224.59,299.56],[224.61,8.2860523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549408244,[[224.36,7.61],[224.35,15.64],[224.3,0.05077907],[224.27,7.50386012],[224.21,23.42226929]],[[224.46,5.78],[224.58,5.00716992],[224.59,299.56],[224.61,8.2860523],[225.51,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549408540,[[224.36,7.61],[224.35,15.64],[224.3,0.05077907],[224.27,7.50386012],[224.21,23.42226929]],[[224.46,5.78],[224.55,16.8],[224.58,5.00716992],[224.59,299.56],[224.61,8.2860523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549408747,[[224.36,7.61],[224.35,15.64],[224.3,0.05077907],[224.27,7.50386012],[224.22,10.03226929]],[[224.46,5.78],[224.55,16.8],[224.58,5.00716992],[224.59,299.56],[224.61,8.2860523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549409151,[[224.36,7.61],[224.35,15.64],[224.3,0.05077907],[224.27,7.50386012],[224.21,23.42226929]],[[224.46,5.78],[224.55,16.8],[224.58,5.00716992],[224.59,299.56],[224.61,8.2860523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549409349,[[224.36,7.61],[224.35,15.64],[224.3,0.05077907],[224.27,7.50386012],[224.21,23.42226929]],[[224.46,5.78],[224.55,16.8],[224.59,304.56716992],[224.61,0.77529742],[224.62,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549410149,[[224.36,7.61],[224.35,15.64],[224.3,0.05077907],[224.27,7.50386012],[224.21,23.42226929]],[[224.46,5.78],[224.55,16.8],[224.59,304.56716992],[224.61,8.2860523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549410350,[[224.36,7.61],[224.35,15.64],[224.3,0.05077907],[224.27,7.50386012],[224.21,23.42226929]],[[224.46,5.78],[224.55,16.8],[224.59,304.56716992],[224.61,0.77529742],[224.62,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549410851,[[224.36,7.61],[224.35,15.64],[224.3,0.05077907],[224.27,7.50386012],[224.21,23.42226929]],[[224.46,5.78],[224.59,304.56716992],[224.61,0.77529742],[224.62,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549411151,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.28,7.50386012],[224.22,10.03226929]],[[224.57,16.76],[224.59,299.56],[224.6,5.00716992],[224.61,0.77529742],[224.63,1291.47075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549411353,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.27,7.50386012],[224.22,325.03226929]],[[224.56,10.04231633],[224.57,16.76],[224.59,299.56],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549411552,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.27,7.50386012],[224.22,325.03226929]],[[224.54,5.78],[224.55,6.54155552],[224.56,109.14],[224.59,299.56],[224.6,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549411747,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.27,7.50386012],[224.22,325.03226929]],[[224.53,3.07596407],[224.56,109.14],[224.59,299.56],[224.6,5.00716992],[224.74,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549411948,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.27,7.50386012],[224.22,325.03226929]],[[224.52,3.07596407],[224.56,109.14],[224.59,299.56],[224.6,5.00716992],[224.74,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549412142,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.29,7.50386012],[224.23,10.03226929]],[[224.55,5.78],[224.56,109.14],[224.59,299.56],[224.61,5.78246734],[224.63,1283.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549412347,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.28,7.50386012],[224.23,10.03226929]],[[224.53,5.78],[224.54,3.07479601],[224.56,109.14],[224.59,299.56],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549412548,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.28,7.50386012],[224.23,10.03226929]],[[224.56,109.14],[224.59,299.56],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549412755,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.28,7.50386012],[224.23,10.03226929]],[[224.55,3.07380001],[224.56,109.14],[224.59,299.56],[224.61,0.77529742],[224.91,27.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549412951,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.28,7.50386012],[224.23,325.03226929]],[[224.54,3.07380001],[224.59,299.56],[224.61,0.77529742],[224.82,1300.86509473],[224.91,27.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549413252,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.59,299.56],[224.61,0.77529742],[224.82,1300.86509473],[224.91,27.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549413253,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769],[224.71,25.39433985],[224.82,1300.86509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549413448,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.57,5.78],[224.58,10.03472772],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549413650,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.56,6.53622354],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549413856,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.54,5.78],[224.55,3.07292046],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549414051,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.58,5.78],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549414355,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.56,5.78],[224.57,6.53549818],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549414552,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.55,3.07292088],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769],[224.82,1283.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549414757,[[224.36,7.61],[224.35,15.64],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.53,5.78],[224.54,3.07292088],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549414958,[[224.37,26.52],[224.36,7.61],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.52,5.78],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549415258,[[224.38,7.61],[224.37,26.52],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549415458,[[224.38,7.61],[224.37,26.52],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.57,5.78],[224.58,10.02990735],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549415654,[[224.38,7.61],[224.37,26.52],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.55,5.78],[224.56,6.53311062],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549415958,[[224.38,7.61],[224.37,26.52],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.54,3.07149745],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769],[225.0,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549416154,[[224.38,7.61],[224.37,26.52],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769],[225.0,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549416353,[[224.38,7.61],[224.37,26.52],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.58,10.02855041],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769],[225.0,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549416550,[[224.38,7.61],[224.37,26.52],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.57,6.53243558],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769],[225.0,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549416757,[[224.38,7.61],[224.37,26.52],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.56,3.07149745],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769],[225.0,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549417057,[[224.38,7.61],[224.37,26.52],[224.3,299.51077907],[224.28,7.50386012],[224.23,315.0]],[[224.55,3.07149745],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769],[225.0,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549417252,[[224.38,7.61],[224.37,26.52],[224.3,299.51077907],[224.27,7.50386012],[224.23,315.0]],[[224.54,3.07149745],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769],[225.0,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549417448,[[224.38,7.61],[224.37,26.52],[224.3,299.51077907],[224.27,7.50386012],[224.23,315.0]],[[224.58,5.78],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769],[225.0,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549417652,[[224.38,7.61],[224.37,26.52],[224.3,299.51077907],[224.27,7.50386012],[224.23,315.0]],[[224.56,5.78],[224.57,6.5308227],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549417853,[[224.38,7.61],[224.3,299.51077907],[224.27,7.50386012],[224.23,315.0],[41.853,183.73584904]],[[224.55,3.07045634],[224.59,314.24],[224.61,0.77529742],[224.7,176.82633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549418156,[[224.38,26.39],[224.3,299.51077907],[224.25,7.50386012],[224.23,315.0],[224.21,13.39]],[[224.53,5.78],[224.54,6.53100764],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549418456,[[224.38,26.39],[224.3,299.51077907],[224.25,7.50386012],[224.21,328.39],[224.14,5.23412739]],[[224.52,3.07045634],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742],[224.68,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549418652,[[224.38,26.39],[224.3,299.51077907],[224.25,7.50386012],[224.21,328.39],[224.14,5.23412739]],[[224.58,5.78],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742],[224.68,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549418955,[[224.38,26.39],[224.3,299.51077907],[224.24,7.50386012],[224.21,328.39],[224.14,5.23412739]],[[224.56,5.78],[224.57,10.0270029],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549419154,[[224.38,26.39],[224.3,299.51077907],[224.25,7.50386012],[224.21,328.39],[224.14,5.23412739]],[[224.55,6.53131772],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549419349,[[224.38,26.39],[224.3,299.51077907],[224.21,328.39],[224.14,5.23412739]],[[224.55,6.53131772],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549419350,[[224.38,26.39],[224.3,299.51077907],[224.24,7.50386012],[224.21,328.39],[224.14,5.23412739]],[[224.54,6.53131772],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549419547,[[224.39,7.61],[224.38,18.78],[224.3,299.51077907],[224.24,7.50386012],[224.21,328.39]],[[224.52,5.78],[224.53,3.07073902],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549419749,[[224.39,7.61],[224.38,18.78],[224.3,299.51077907],[224.24,7.50386012],[224.21,328.39]],[[224.58,5.78],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742],[225.06,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549419948,[[224.39,7.61],[224.38,18.78],[224.3,299.51077907],[224.24,7.50386012],[224.21,328.39]],[[224.56,5.78],[224.57,10.02683028],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549420260,[[224.39,7.61],[224.38,18.78],[224.3,299.51077907],[224.24,7.50386012],[224.21,328.39]],[[224.55,6.53121133],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742],[225.55,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549420452,[[224.39,7.61],[224.38,18.78],[224.3,299.51077907],[224.24,7.50386012],[224.21,328.39]],[[224.54,6.53121133],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742],[225.55,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549420653,[[224.39,7.61],[224.38,18.78],[224.3,299.51077907],[224.24,7.50386012],[224.21,328.39]],[[224.53,3.07069827],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742],[225.55,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549420850,[[224.39,7.61],[224.38,18.78],[224.3,299.51077907],[224.25,7.50386012],[224.21,328.39]],[[224.52,3.07069827],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742],[225.55,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549421056,[[224.39,7.61],[224.38,18.78],[224.3,299.51077907],[224.24,7.50386012],[224.21,328.39]],[[224.58,5.78],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742],[225.55,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549421251,[[224.39,7.61],[224.38,18.78],[224.3,299.51077907],[224.24,7.50386012],[224.21,328.39]],[[224.57,10.02701095],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742],[224.69,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549421457,[[224.39,7.61],[224.36,13.86],[224.3,299.51077907],[224.25,7.50386012],[224.21,328.39]],[[224.56,10.02701095],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742],[224.69,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549421660,[[224.39,7.61],[224.36,13.86],[224.3,299.51077907],[224.25,7.50386012],[224.21,328.39]],[[224.55,6.53131929],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742],[224.68,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549421959,[[224.39,7.61],[224.36,13.86],[224.3,299.51077907],[224.25,7.50386012],[224.21,328.39]],[[224.53,5.78],[224.54,6.53131929],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549422161,[[224.39,7.61],[224.36,13.86],[224.3,299.51077907],[224.25,7.50386012],[224.21,13.39]],[[224.51,5.78],[224.52,3.07073446],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549422461,[[224.39,7.61],[224.36,13.86],[224.3,299.51077907],[224.25,7.50386012],[224.21,13.39]],[[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549422661,[[224.39,7.61],[224.36,13.86],[224.3,299.51077907],[224.25,7.50386012],[224.21,13.39]],[[224.57,5.78],[224.58,10.02815984],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549422857,[[224.39,7.61],[224.36,13.86],[224.3,299.51077907],[224.25,7.50386012],[224.21,13.39]],[[224.56,10.02815984],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549423159,[[224.39,7.61],[224.36,13.86],[224.3,299.51077907],[224.25,7.50386012],[224.21,13.39]],[[224.54,5.78],[224.55,10.02858985],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549423457,[[224.39,7.61],[224.36,13.86],[224.3,299.51077907],[224.25,7.50386012],[224.21,13.39]],[[224.55,10.02858985],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549423458,[[224.39,7.61],[224.36,13.86],[224.3,299.51077907],[224.25,7.50386012],[224.21,13.39]],[[224.52,5.78],[224.53,3.07115859],[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549423657,[[224.39,7.61],[224.36,13.86],[224.3,299.51077907],[224.25,7.50386012],[224.21,13.39]],[[224.59,314.24],[224.6,5.00716992],[224.61,0.77529742],[226.29,65.09320902],[226.31,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549423864,[[224.39,7.61],[224.36,13.86],[224.3,299.51077907],[224.26,7.50386012],[224.21,13.39]],[[224.57,5.78],[224.58,10.02891647],[224.59,314.24],[224.61,5.78246734],[224.63,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549424051,[[224.39,7.61],[224.36,13.86],[224.3,299.51077907],[224.26,7.50386012],[224.21,13.39]],[[224.56,10.02891647],[224.59,299.56],[224.61,5.78246734],[224.63,7.51075488],[224.9,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549424253,[[224.39,7.61],[224.36,13.86],[224.3,299.51077907],[224.26,7.50386012],[224.21,23.42226929]],[[224.55,24.85258672],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488],[224.7,186.84067754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549424453,[[224.39,7.61],[224.3,299.51077907],[224.27,7.50386012],[224.21,23.42226929],[224.09,17.55647126]],[[224.53,5.78],[224.54,3.07140075],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549424657,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.27,7.50386012],[224.21,338.42226929]],[[224.55,5.78],[224.56,35.6],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549424859,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.27,7.50386012],[224.21,338.42226929]],[[224.54,3.07167343],[224.56,35.6],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549425057,[[224.39,7.61],[224.3,299.51077907],[224.27,7.50386012],[224.21,338.42226929],[44.772,180.20246732]],[[224.53,3.07167343],[224.56,35.6],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549425262,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.27,7.50386012],[224.21,338.42226929]],[[224.52,5.78],[224.56,16.24],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549425458,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.27,7.50386012],[224.21,338.42226929]],[[224.56,16.24],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549425660,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.27,7.50386012],[224.21,338.42226929]],[[224.55,6.53405219],[224.56,16.24],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549425861,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.27,7.50386012],[224.21,338.42226929]],[[224.54,3.07209826],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488],[225.19,50.07169925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549426063,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.27,7.50386012],[224.21,338.42226929]],[[224.52,5.78],[224.53,3.07209826],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549426258,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.27,7.50386012],[224.21,338.42226929]],[[224.52,5.78],[224.57,14.88],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549428061,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.27,7.50386012],[224.21,338.42226929]],[[224.56,5.79],[224.57,14.88],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549428365,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.27,7.50386012],[224.21,338.42226929]],[[224.55,6.53709547],[224.57,14.88],[224.59,299.56],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549428568,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.27,7.50386012],[224.21,338.42226929]],[[224.54,3.0731784],[224.57,14.88],[224.59,299.56],[224.6,5.00716992],[224.61,0.77529742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549428763,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.27,7.50386012],[224.21,338.42226929]],[[224.52,5.79],[224.53,3.0731784],[224.57,14.88],[224.59,299.56],[224.6,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549428963,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.27,7.50386012],[224.21,338.42226929]],[[224.57,14.88],[224.59,299.56],[224.61,5.78246734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549429264,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.28,7.50386012],[224.22,10.03226929]],[[224.56,6.53430168],[224.57,12.64],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549429470,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.28,7.50386012],[224.23,10.03226929]],[[224.54,5.79],[224.55,6.53430168],[224.57,12.64],[224.59,299.56],[224.61,5.78246734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549429658,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.29,7.50386012],[224.23,10.03226929]],[[224.52,5.79],[224.53,3.07038363],[224.57,12.64],[224.59,299.56],[224.61,5.78246734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549429865,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.28,7.50386012],[224.23,10.03226929]],[[224.52,5.79],[224.57,12.64],[224.59,299.56],[224.61,5.78246734],[225.08,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549430061,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.28,7.50386012],[224.22,10.03226929]],[[224.52,5.79],[224.57,12.64],[224.59,299.56],[224.61,5.78246734],[225.08,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549430265,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.29,7.50386012],[224.23,10.03226929]],[[224.52,5.79],[224.57,12.64],[224.59,299.56],[224.61,0.77529742],[224.62,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549430465,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.29,7.50386012],[224.23,10.03226929]],[[224.52,5.79],[224.57,12.64],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549431766,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.29,7.50386012],[224.24,10.03226929]],[[224.52,5.79],[224.57,12.64],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549431968,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.29,7.50386012],[224.24,10.03226929]],[[224.57,12.64],[224.59,299.56],[224.61,5.78246734],[224.64,7.51075488],[224.91,27.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549432168,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.29,7.50386012],[224.24,10.03226929]],[[224.55,5.79],[224.56,6.53868021],[224.57,12.64],[224.59,299.56],[224.61,5.78246734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549432363,[[224.39,7.61],[224.37,18.7],[224.3,307.01463919],[224.24,10.03226929],[38.933,187.26923075]],[[224.54,3.07245345],[224.57,12.64],[224.59,299.56],[224.61,5.78246734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549432566,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.29,7.50386012]],[[224.54,3.07245345],[224.57,12.64],[224.59,299.56],[224.61,5.78246734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549432567,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.29,7.50386012],[224.23,10.03226929]],[[224.53,3.07245345],[224.54,5.79],[224.57,12.64],[224.59,299.56],[224.6,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549432769,[[224.39,7.61],[224.37,18.7],[224.3,299.51077907],[224.29,7.50386012],[224.23,10.03226929]],[[224.52,5.79],[224.53,3.07245345],[224.57,12.64],[224.59,299.56],[224.6,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549432965,[[224.39,7.61],[224.3,299.51077907],[224.28,7.50386012],[224.23,10.03226929],[224.21,13.39]],[[224.51,3.07367181],[224.57,12.64],[224.59,299.56],[224.6,5.00716992],[224.62,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549433167,[[224.39,7.61],[224.3,299.51077907],[224.28,7.50386012],[224.22,10.03226929],[224.21,13.39]],[[224.56,5.79],[224.57,12.64],[224.59,304.56716992],[224.62,7.51075488],[224.73,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549433366,[[224.39,7.61],[224.35,18.88],[224.3,299.51077907],[224.28,7.50386012],[224.22,10.03226929]],[[224.54,5.79],[224.55,10.04535331],[224.57,12.64],[224.58,5.00716992],[224.59,299.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549433569,[[224.39,7.61],[224.35,18.88],[224.3,299.51077907],[224.28,7.50386012],[224.22,10.03226929]],[[224.53,6.54285681],[224.57,12.64],[224.58,5.00716992],[224.59,299.56],[224.88,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549433770,[[224.39,7.61],[224.35,18.88],[224.3,299.51077907],[224.28,7.50386012],[224.22,10.03226929]],[[224.51,5.79],[224.52,3.07374674],[224.57,12.64],[224.58,5.00716992],[224.59,299.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549433970,[[224.39,7.61],[224.3,299.51077907],[224.28,7.50386012],[224.22,10.03226929],[223.65,524.0]],[[224.5,3.07374674],[224.57,12.64],[224.58,5.00716992],[224.59,299.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549434170,[[224.31,7.46],[224.3,299.51077907],[224.25,7.50386012],[224.19,10.03226929],[224.18,13.38]],[[224.48,5.79],[224.49,6.54657004],[224.55,5.00716992],[224.57,12.64],[224.58,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549434373,[[224.32,7.46],[224.31,109.06],[224.3,299.51077907],[224.25,7.50386012],[224.19,10.03226929]],[[224.47,3.07509464],[224.54,5.00716992],[224.57,20.15075488],[224.63,10.01433985],[224.69,12.51792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549434569,[[224.32,7.46],[224.31,109.06],[224.3,299.51077907],[224.25,7.50386012],[224.19,10.03226929]],[[224.45,5.79],[224.46,3.07509464],[224.54,5.00716992],[224.57,20.15075488],[224.63,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549434775,[[224.32,7.46],[224.31,109.06],[224.3,299.51077907],[224.25,7.50386012],[224.19,10.03226929]],[[224.53,5.79],[224.54,5.00716992],[224.57,20.15075488],[224.63,10.01433985],[225.35,70.10037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549434972,[[224.32,7.46],[224.31,109.06],[224.3,299.51077907],[224.25,7.50386012],[224.19,10.03226929]],[[224.52,10.03640415],[224.55,5.00716992],[224.57,20.15075488],[224.63,10.01433985],[224.74,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549435176,[[224.32,7.46],[224.31,109.06],[224.3,299.51077907],[224.25,7.50386012],[224.19,10.03226929]],[[224.5,5.79],[224.51,10.03640415],[224.55,5.00716992],[224.57,20.15075488],[224.63,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549435370,[[224.32,7.46],[224.31,109.06],[224.3,299.51077907],[224.26,7.50386012],[224.2,10.03226929]],[[224.49,6.53159974],[224.54,5.00716992],[224.57,20.15075488],[224.63,10.01433985],[224.74,334.52509473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549435572,[[224.32,70.2],[224.3,299.51077907],[224.26,7.50386012],[224.2,10.03226929],[223.91,32.60487521]],[[224.47,5.79],[224.48,6.53159974],[224.54,5.00716992],[224.57,20.15075488],[224.63,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549435876,[[224.33,7.46],[224.32,70.2],[224.3,299.51077907],[224.26,7.50386012],[224.2,10.03226929]],[[224.45,5.79],[224.46,3.07720803],[224.54,5.00716992],[224.57,20.15075488],[224.63,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549436174,[[224.33,7.46],[224.32,70.2],[224.3,299.51077907],[224.26,7.50386012],[224.2,10.03226929]],[[224.45,5.79],[224.54,5.00716992],[224.57,20.15075488],[224.63,10.01433985],[224.83,25.03584962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549436377,[[224.33,7.46],[224.3,299.51077907],[224.26,7.50386012],[224.21,10.03226929],[224.09,17.55647126]],[[224.45,5.79],[224.53,5.00716992],[224.56,7.51075488],[224.57,12.64],[224.62,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549436575,[[224.33,7.46],[224.32,109.06],[224.3,299.51077907],[224.26,7.50386012],[224.21,10.03226929]],[[224.45,5.79],[224.53,5.00716992],[224.56,7.51075488],[224.57,12.64],[224.62,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549437375,[[224.33,7.46],[224.32,109.06],[224.3,299.51077907],[224.27,7.50386012],[224.21,10.03226929]],[[224.45,5.79],[224.53,5.00716992],[224.56,7.51075488],[224.57,12.64],[224.62,10.01433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549437576,[[224.33,7.46],[224.32,109.06],[224.3,299.51077907],[224.27,7.50386012],[224.21,10.03226929]],[[224.45,5.79],[224.53,5.00716992],[224.55,7.51075488],[224.57,12.64],[224.61,10.78963727]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549438078,[[224.33,7.46],[224.32,109.06],[224.3,299.51077907],[224.27,7.50386012],[224.21,10.03226929]],[[224.44,3.08331611],[224.45,5.79],[224.52,5.00716992],[224.55,7.51075488],[224.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549438278,[[224.33,7.46],[224.32,109.06],[224.3,299.51077907],[224.27,7.50386012],[224.21,10.03226929]],[[224.45,5.79],[224.52,5.00716992],[224.55,7.51075488],[224.57,12.64],[225.48,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549438475,[[224.33,7.46],[224.32,109.06],[224.3,299.51077907],[224.27,7.50386012]],[[224.45,5.79],[224.52,5.00716992],[224.55,7.51075488],[224.57,12.64],[225.48,80.1147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549438476,[[224.33,7.46],[224.32,109.06],[224.3,299.51077907],[224.27,7.50386012],[224.22,10.03226929]],[[224.44,3.08465957],[224.45,5.79],[224.52,5.00716992],[224.55,7.51075488],[224.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549438676,[[224.33,116.52],[224.3,299.51077907],[224.27,7.50386012],[224.21,10.03226929],[223.72,50.16134648]],[[224.45,5.79],[224.52,5.00716992],[224.55,7.51075488],[224.57,12.64],[224.89,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549438876,[[224.34,7.46],[224.33,116.52],[224.3,299.51077907],[224.27,7.50386012],[224.21,10.03226929]],[[224.45,5.79],[224.52,5.00716992],[224.55,7.51075488],[224.57,12.64],[224.89,32.54660451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549438877,[[224.34,7.46],[224.33,109.06],[224.3,299.51077907],[224.27,7.50386012],[224.21,10.03226929]],[[224.44,3.08465957],[224.45,5.79],[224.52,5.00716992],[224.55,7.51075488],[224.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549439073,[[224.34,7.46],[224.33,109.06],[224.3,299.51077907],[224.27,7.50386012],[224.21,10.03226929]],[[224.45,5.79],[224.52,5.00716992],[224.55,7.51075488],[224.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549439274,[[224.34,7.46],[224.33,109.06],[224.3,299.51077907],[224.28,7.50386012],[224.22,10.03226929]],[[224.44,3.08465957],[224.45,5.79],[224.52,5.00716992],[224.55,7.51075488],[224.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549439479,[[224.34,7.46],[224.33,109.06],[224.3,299.51077907],[224.28,7.50386012],[224.22,10.03226929]],[[224.45,5.79],[224.52,5.00716992],[224.55,7.51075488],[224.57,12.64],[224.61,10.78963727]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549439676,[[224.34,7.46],[224.33,109.06],[224.3,299.51077907],[224.28,7.50386012],[224.22,10.03226929]],[[224.44,3.08578244],[224.45,5.79],[224.52,5.00716992],[224.55,7.51075488],[224.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549439879,[[224.34,7.46],[224.33,109.06],[224.3,299.51077907],[224.28,7.50386012],[224.22,10.03226929]],[[224.45,5.79],[224.52,5.00716992],[224.55,7.51075488],[224.57,12.64],[224.98,40.0573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549440176,[[224.34,7.46],[224.3,299.51077907],[224.27,7.50386012],[224.21,10.03226929],[224.17,13.38]],[[224.44,3.08578244],[224.51,5.00716992],[224.54,7.51075488],[224.57,12.64],[224.59,312.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549440474,[[224.34,7.46],[224.32,109.06],[224.3,299.51077907],[224.27,7.50386012],[224.21,10.03226929]],[[224.42,5.79],[224.43,3.08578244],[224.5,5.00716992],[224.53,7.51075488],[224.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549440680,[[224.34,7.46],[224.32,109.06],[224.3,299.51077907],[224.27,7.50386012],[224.21,10.03226929]],[[224.42,5.79],[224.5,5.00716992],[224.53,7.51075488],[224.57,12.64],[224.77,4.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549465598,[[224.34,7.46],[224.3,50.75077907],[224.27,7.50386012],[224.22,299.44],[224.01,1283.48]],[[224.42,3.08825776],[224.43,5.78],[224.5,11.20716992],[224.53,7.51075488],[224.58,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549503113,[[224.33,7.38],[224.32,4.011],[224.3,0.05077907],[224.27,62.4073],[224.25,69.91596012]],[[224.4,6.83874723],[224.41,144.29339277],[224.43,4.0092],[224.47,0.77573812],[224.48,176.27856992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549545456,[[224.3,0.05077907],[224.23,11.4126],[224.22,408.24],[224.19,63.20656406],[224.17,69.93946012]],[[224.31,5.78],[224.34,4.0108],[224.38,62.3793],[224.39,49.38],[224.41,138.51339277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549611210,[[224.31,6.99],[224.3,0.05077907],[224.29,4.0116],[224.25,62.4138],[224.23,69.92296012]],[[224.39,5.77],[224.4,4.0097],[224.41,0.77594568],[224.42,143.18390601]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549652539,[[224.34,7.34],[224.31,108.48],[224.3,0.05077907],[224.29,62.4025],[224.27,69.91216012]],[[224.4,5.79],[224.42,143.18390601],[224.45,4.0089],[224.48,62.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549684068,[[224.3,0.05077907],[224.25,7.07],[224.18,314.44],[224.15,7.50386012],[224.1,2.05260927]],[[224.31,5.78],[224.37,37.26],[224.41,5.00716992],[224.42,143.9597652],[224.44,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549749021,[[224.46,2.55839739],[224.44,7.4],[224.38,2.55839739],[224.33,9.68],[224.3,0.05077907]],[[224.56,5.78],[224.57,0.77537515],[224.59,345.01839739],[224.6,5.00716992],[224.63,212.02989322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549785357,[[224.43,1.6350984],[224.35,8.72],[224.31,7.50386012],[224.3,0.05077907],[50.612,173.1357039]],[[224.46,3.135865],[224.5,5.77],[224.52,1.6350984],[224.54,31.20716992],[224.63,214.53347819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549829285,[[224.52,7.39],[224.51,2.55212753],[224.47,9.66],[224.39,7.50386012],[224.38,2.55212753]],[[224.62,5.76],[224.63,205.29424581],[224.64,299.38],[224.67,5.00716992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549860616,[[224.52,7.08],[224.51,2.55212753],[224.48,32.34],[224.42,7.50386012],[224.38,301.79212753]],[[224.59,5.76],[224.66,141.84966803],[224.67,2.55212753],[224.69,7.51075488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549896547,[[224.44,7.43],[224.43,1.63580634],[224.36,9.9],[224.35,35.0],[224.23,312.75]],[[224.55,12.51],[224.56,6.95186976],[224.79,528.0],[224.9,794.0],[224.96,308.851078]]]
["bitfinex-derivatives","SOLF0:USTF0",1757549954793,[[224.63,7.41],[224.62,14.02],[224.51,2.54805781],[224.46,312.51]],[[224.71,2.0],[224.77,7.19],[224.81,3.3226477],[224.83,30.7],[224.9,2.54805781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550007934,[[224.61,7.48],[224.6,298.96],[224.57,13.35],[224.54,13.38],[224.45,1281.26]],[[224.87,1.62998793],[224.88,7.43],[224.91,2.0],[224.92,42.22],[224.93,0.77418494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550050679,[[225.01,1.62998793],[224.97,6.98],[224.94,8.18],[224.84,298.82],[224.8,7.39365308]],[[225.09,7.41],[225.1,2.62998793],[225.11,2.0],[225.14,74.79367595],[225.51,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550084405,[[225.09,10.19662224],[225.0,28.0],[224.98,2.73662224],[224.9,7.39365308],[224.84,308.6782041]],[[225.1,1.0],[225.11,2.0],[225.18,305.94],[225.21,4.97367595],[225.22,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550118838,[[225.07,7.36],[225.06,2.73662224],[225.01,107.9],[224.98,2.73662224],[224.96,7.39365308]],[[225.09,3.10315499],[225.1,7.88],[225.11,2.0],[225.17,4.97367595],[225.25,9.9473519]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550150670,[[225.04,1.75164629],[225.01,7.08],[224.95,97.52],[224.92,298.56],[224.9,7.39365308]],[[225.08,6.96],[225.09,3.09513325],[225.1,1.0],[225.11,2.0],[225.12,1.75164629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550210515,[[225.02,6.83],[225.01,2.73616171],[224.93,35.42],[224.92,7.39365308],[224.88,298.6]],[[225.05,6.92],[225.1,1.0],[225.11,2.0],[225.13,4.97367595],[225.21,9.9473519]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550236329,[[224.79,6.83],[224.78,2.73616171],[224.75,298.58],[224.72,24.5],[224.7,4.78329017]],[[224.87,6.92],[224.94,2.73616171],[224.96,8.96],[224.97,4.97367595],[225.0,20.81051392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550273154,[[224.99,8.63807937],[224.92,8.9],[224.81,7.39365308],[224.78,75.35],[224.75,9.8582041]],[[225.07,7.47],[225.08,109.74],[225.09,1.62807937],[225.1,1.0],[225.14,4.97367595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550311991,[[224.98,2.73657239],[224.88,22.62],[224.87,7.39365308],[224.86,298.66],[50.612,173.1357039]],[[225.02,6.87835994],[225.05,7.05],[225.1,5.97367595],[225.11,2.0],[225.12,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550352125,[[224.84,2.73657239],[224.83,7.27],[224.78,109.6],[224.73,298.64],[224.7,4.78370085]],[[224.91,3.13959832],[224.92,7.28],[224.98,2.73657239],[224.99,303.77367595],[225.0,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550388649,[[224.97,6.88],[224.96,1.62860271],[224.83,9.98],[224.8,7.39365308],[224.74,9.8582041]],[[225.01,13.7302762],[225.02,136.91270488],[225.06,1.62860271],[225.08,114.41367595],[225.11,9.46051392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550425282,[[224.93,1.62860271],[224.9,7.37],[224.81,22.06],[224.78,7.39365308],[224.73,308.4982041]],[[224.94,13.98707746],[225.0,114.19367595],[225.02,138.54130759],[225.15,25.77418987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550464910,[[225.04,7.58],[225.03,2.54321956],[224.92,28.48],[224.9,2.54321956],[224.85,7.39365308]],[[225.1,1.0],[225.11,2.0],[225.14,11.12],[225.15,4.97367595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550503958,[[224.99,9.1718929],[224.9,2.04530802],[224.89,45.78],[224.88,298.52],[224.85,7.39365308]],[[225.08,9.1318929],[225.13,17.98],[225.16,4.97367595],[225.19,306.04051392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550540381,[[225.01,7.22],[224.99,1.7518929],[224.93,42.12],[224.9,9.4389611],[224.88,298.52]],[[225.06,6.97],[225.07,6.75494923],[225.09,1.7518929],[225.14,4.97367595],[225.17,7.46051392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550582820,[[225.25,10.08375043],[225.19,9.98],[225.12,2.73375043],[225.09,69.39365308],[224.74,32.03916335]],[[225.31,2.0],[225.33,7.4],[225.4,27.52635408],[225.41,4.97367595],[225.44,7.46051392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550626949,[[225.17,1.74723226],[225.13,305.25],[225.09,111.26],[225.03,7.39365308],[224.97,9.8582041]],[[225.22,6.73583405],[225.25,1.74723226],[225.29,4.97367595],[225.31,2.0],[225.32,7.46051392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550647869,[[225.18,1.74723226],[225.17,6.86],[225.04,118.31365308],[225.0,298.32],[224.92,74.32275513]],[[225.24,3.10905257],[225.25,6.83],[225.28,1.74723226],[225.31,20.58],[225.7,32.32889368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550680102,[[225.23,7.21],[225.22,2.73041182],[225.17,93.52],[225.12,10.1240649],[225.06,9.8582041]],[[225.29,6.95],[225.31,2.0],[225.36,4.97367595],[225.38,301.11041182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550713828,[[224.93,2.73041182],[224.87,27.3],[224.84,2.73041182],[224.83,298.48],[224.8,0.77352242]],[[225.02,3.91534794],[225.11,158.5214879],[225.12,7.64],[225.14,13.32],[225.16,303.45647981]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550739753,[[224.99,7.39],[224.95,1.75171062],[224.9,25.78530802],[224.83,298.48],[224.82,7.34822066]],[[225.0,6.86363703],[225.05,1.75171062],[225.08,110.38],[225.09,4.93647981],[225.11,165.92620762]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550766370,[[224.94,7.02],[224.92,1.75171062],[224.9,2.04530802],[224.88,28.3],[224.83,298.7]],[[225.02,1.75171062],[225.08,4.93647981],[225.1,16.54],[225.11,165.92620762],[225.29,30.73786583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550802000,[[225.0,7.06],[224.99,2.73584905],[224.92,8.5],[224.9,2.04530802],[224.88,298.58]],[[225.1,6.90060456],[225.13,5.70990767],[225.15,57.65584905],[225.16,7.40471972],[225.26,2.73584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550818205,[[224.99,7.1],[224.98,2.73584905],[224.92,8.5],[224.9,2.04530802],[224.88,298.58]],[[225.09,10.46980094],[225.11,4.93647981],[225.13,0.77342786],[225.14,7.40471972],[225.16,28.15584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550843133,[[224.94,7.43],[224.93,2.73584905],[224.92,57.36],[224.9,2.04530802],[224.88,298.58]],[[225.06,6.73071099],[225.09,2.73584905],[225.11,4.93647981],[225.14,173.09555628],[225.19,312.61333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550877558,[[224.54,7.01],[224.53,298.72],[224.51,111.68736226],[224.36,1280.22],[224.27,9.79762755]],[[224.6,1.62736226],[224.76,18.25647981],[224.77,163.28004736],[224.79,7.40471972],[232.26,111.90770891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550916085,[[224.38,7.53],[224.37,1.62736226],[224.32,0.77553067],[224.3,9.41077907],[224.25,299.24]],[[224.44,3.19331889],[224.46,1.62736226],[224.52,4.93647981],[224.54,7.40471972],[224.55,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757550960131,[[224.61,6.87],[224.58,2.55462262],[224.53,9.66],[224.51,2.55462262],[224.39,13.36]],[[224.7,1.49],[224.71,2.0],[224.73,2.55462262],[224.77,163.28004736],[224.78,4.93647981]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551032686,[[224.86,9.14991654],[224.78,27.44],[224.77,298.74],[224.7,2.04712846],[224.69,9.79762755]],[[224.9,1.49],[224.95,1.62991654],[224.98,4.93647981],[225.01,7.40471972],[225.28,1305.72837975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551037291,[[224.96,1.62991654],[224.95,7.52],[224.87,20.02],[224.82,7.41000916],[224.77,298.74]],[[225.04,7.03949096],[225.05,1.49],[225.06,4.93647981],[225.07,2.40363673],[225.08,272.80611187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551066904,[[224.78,7.05],[224.76,2.73750565],[224.73,109.84],[224.7,2.04712846],[224.69,7.41000916]],[[224.89,1.46],[224.92,2.73750565],[224.98,4.93647981],[225.0,182.56702139],[225.01,7.40471972]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551107733,[[224.62,7.02],[224.59,1.63195695],[224.55,9.3],[224.5,2.04895214],[224.38,7.41000916]],[[224.69,3.10517187],[224.7,1.63195695],[224.72,97.24],[224.73,1.47],[224.77,4.93647981]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551133244,[[224.75,7.39],[224.71,1.63195695],[224.65,9.52],[224.59,7.41000916],[224.54,9.79762755]],[[224.77,6.70617275],[224.78,1.48],[224.8,1.63195695],[224.83,4.93647981],[224.85,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551186194,[[224.51,7.48],[224.5,2.04895214],[224.48,2.55194128],[224.47,109.94],[224.39,0.77478821]],[[224.61,1.49],[224.64,28.46],[224.65,2.55194128],[224.66,4.93647981]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551193304,[[224.51,7.48],[224.5,2.04895214],[224.48,2.55194128],[224.47,109.94],[224.39,8.18479737]],[[224.58,3.15327248],[224.59,1.49],[224.64,6.19194128],[224.66,4.93647981],[224.8,12.34119953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551225428,[[224.55,7.0],[224.54,1.63301443],[224.5,2.04895214],[224.44,7.41000916],[224.42,25.18]],[[224.62,1.49],[224.65,1.63301443],[224.66,38.45647981],[224.69,7.40471972],[224.72,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551255439,[[224.6,1.63301443],[224.51,8.82],[224.5,2.04895214],[224.47,7.41000916],[223.25,73.93653082]],[[224.64,3.14246672],[224.65,1.49],[224.68,109.66],[224.69,0.77492624],[224.7,1.63301443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551316487,[[224.62,7.09],[224.61,2.54910796],[224.55,7.41000916],[224.51,11.36910796],[224.5,11.84657969]],[[224.69,6.83270881],[224.7,1.48],[224.73,0.77483134],[224.75,70.85647981],[224.77,2.54910796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551343318,[[224.61,2.54910796],[224.55,31.21000916],[224.51,2.54910796],[224.5,11.84657969],[38.933,187.26923075]],[[224.65,3.15890928],[224.66,1.48],[224.73,0.77483134],[224.74,4.93647981],[224.75,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551380354,[[224.73,7.34],[224.72,1.63159771],[224.64,8.74],[224.59,7.41000916],[224.53,9.79762755]],[[224.76,136.74326963],[224.8,1.63159771],[224.91,301.02],[226.1,74.60513927],[230.73,99.47351903]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551425789,[[224.71,7.12],[224.67,2.54231068],[224.63,8.8],[224.56,298.8],[224.51,9.95231984]],[[224.8,1.96],[224.81,2.54231068],[224.83,26.47700258],[224.89,4.93647981],[224.9,2.54231068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551472629,[[224.71,7.51],[224.7,2.04712846],[224.69,1.63108065],[224.57,7.37702527],[224.55,20.48]],[[224.72,6.72247271],[224.77,3.61108065],[224.78,36.34788882],[224.81,7.42183323],[225.07,148.86837975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551502754,[[224.77,8.82108065],[224.7,2.04712846],[224.64,4.2],[224.62,7.37702527],[223.84,69.00742876]],[[224.84,5.11],[224.85,108.68],[224.86,1.63108065],[224.88,4.94788882],[225.46,49.73675951]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551532778,[[224.74,2.54733097],[224.7,2.04712846],[224.65,33.84],[224.64,2.54733097]],[[224.81,6.86208922],[224.82,5.11],[224.85,47.12],[224.87,4.94788882],[224.89,2.54733097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551557207,[[224.88,7.36],[224.87,2.54733097],[224.8,9.98],[224.77,2.54733097],[224.75,7.37702527]],[[224.97,5.09],[224.98,298.92],[224.99,108.86],[225.02,2.54733097],[225.4,32.32889368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551593738,[[224.95,7.46],[224.94,2.54733097],[224.91,7.52],[224.8,7.37702527],[224.77,301.36733097]],[[225.08,5.1],[225.09,10.36247006],[225.1,111.86095656],[225.11,305.76788882],[225.14,7.42183323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551637585,[[225.06,1.75198568],[225.03,7.18],[224.95,14.02],[224.9,7.37702527],[224.87,298.64]],[[225.07,8.27969149],[225.11,2.0],[225.15,7.47337972],[225.16,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551672710,[[224.86,7.51],[224.85,2.54313137],[224.77,2.54313137],[224.74,298.58],[224.71,20.36]],[[224.95,5.1],[225.01,2.54313137],[225.04,4.94788882],[225.07,20.78183323],[225.31,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551704338,[[224.89,7.46],[224.88,2.54313137],[224.78,20.52],[224.77,2.54313137],[224.76,7.37702527]],[[224.96,3.17539959],[224.97,5.11],[225.02,4.94788882],[225.05,7.42183323],[225.06,2.54313137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551742166,[[224.86,1.62828072],[224.78,7.24],[224.77,11.96],[224.74,298.58],[224.73,7.37702527]],[[224.88,3.18222514],[224.9,5.11],[224.94,1.62828072],[224.96,4.94788882],[224.98,7.42183323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551774399,[[224.7,2.04712846],[224.66,8.86828072],[224.6,318.62],[224.5,2.04895214],[224.47,13.36]],[[224.75,5.12],[224.76,1.62828072],[224.85,18.30788882],[224.86,1.98],[224.88,108.85656645]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551822733,[[224.77,7.33],[224.73,2.54853388],[224.7,2.04712846],[224.69,9.78],[224.63,7.37702527]],[[224.84,6.92],[224.88,101.43473322],[224.89,2.54853388],[224.91,4.94788882],[224.93,108.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551861764,[[224.86,7.29],[224.85,1.62933657],[224.74,9.48],[224.73,7.37702527],[224.7,2.04712846]],[[224.92,6.66823395],[224.93,7.53],[224.94,1.62933657],[224.95,0.77404718],[224.97,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551893179,[[224.74,6.94],[224.73,7.37702527],[224.67,308.7160337],[224.56,332.25185719],[224.39,32.03916335]],[[224.91,7.29],[224.92,1.62933657],[224.96,113.42788882],[224.97,0.77399553],[225.33,32.32889368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551928817,[[224.91,7.07],[224.9,2.54746652],[224.83,9.78],[224.77,2.54746652],[224.74,7.37702527]],[[224.95,7.59],[224.99,28.02],[225.01,299.04],[225.05,2.54746652],[225.06,4.94788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757551966145,[[225.0,7.4],[224.99,1.75178279],[224.9,24.76],[224.83,7.37702527],[224.78,75.36]],[[225.02,6.76992366],[225.03,7.49],[225.07,1.75178279],[225.08,103.23850111],[225.1,113.42788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552002577,[[225.1,7.1],[225.09,1.75178279],[224.98,8.64],[224.92,7.37702527],[224.88,311.98]],[[225.11,8.76208088],[225.16,7.16],[225.18,4.94788882],[225.19,16.13178279],[225.21,8.19506347]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552033298,[[225.46,0.64551462],[225.37,2.73513611],[225.34,2.22],[225.33,3.67855226],[225.3,42.58]],[[225.5,7.47],[225.55,2.73513611],[225.58,16.9],[225.6,13.36],[225.66,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552060327,[[225.4,7.53010395],[225.39,6.86],[225.35,6.38381871],[225.33,4.9137764],[225.3,7.40315756]],[[225.5,6.98],[225.51,4.73513611],[225.57,110.3],[225.67,13.36],[225.7,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552089339,[[225.19,1.74841859],[225.18,6.97],[225.13,39.0886826],[225.1,6.95726722],[225.06,7.40315756]],[[225.29,1.74841859],[225.3,7.0],[225.33,51.02],[225.4,122.46377275],[225.44,4.9546489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552122666,[[225.1,2.04349082],[225.07,8.96841859]],[[225.16,1.74841859],[225.2,10.72825642],[225.27,27.39],[225.28,4.92933106],[225.31,7.35590597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552166704,[[225.12,3.69903716],[225.1,2.04349082],[225.09,12.45533276],[225.06,7.40315756],[41.853,183.73584904]],[[225.19,7.33],[225.2,2.7338952],[225.23,84.58],[225.28,311.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552195422,[[225.09,7.56],[225.01,2.7338952],[224.91,26.12],[224.84,2.7338952],[224.83,377.0]],[[225.17,10.0638952],[225.18,33.7],[225.25,13.33],[225.26,2.7338952],[225.3,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552336031,[[224.96,1.7505981],[224.95,7.37],[224.9,26.62530802],[224.88,298.62],[224.73,13.33]],[[225.03,7.11],[225.04,1.7505981],[225.07,0.77365139],[225.1,39.68],[225.17,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552435519,[[224.9,2.04530802],[224.89,7.03],[224.85,2.73731173],[224.83,324.06],[224.7,4.78444019]],[[224.99,6.88],[225.0,2.73731173],[225.06,58.86],[225.09,177.49774852],[225.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552483265,[[224.74,7.19],[224.73,300.36811633],[224.7,2.04712846],[224.69,109.26],[224.68,4.96740703]],[[224.81,1.62811633],[224.82,7.55],[224.92,14.72645949],[224.95,7.47968924],[225.0,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552531915,[[224.76,7.18],[224.75,2.54864608],[224.7,7.01453549],[224.68,11.84],[224.67,7.45111054]],[[224.86,7.41],[224.87,298.92],[224.89,109.22],[224.93,2.54864608],[224.94,4.98645949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552603271,[[225.0,1.62776685],[224.99,6.87],[224.93,8.62],[224.89,4.96740703],[224.87,7.45111054]],[[225.08,8.57776685],[225.11,2.0],[225.12,342.77351382],[225.16,4.98645949],[225.3,12.46614874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552630207,[[225.16,1.62776685],[225.14,7.5],[225.04,18.6],[225.03,4.96740703],[225.0,7.45111054]],[[225.22,7.38],[225.25,300.22776685],[225.26,108.8],[225.31,6.98645949],[227.01,64.66180803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552693365,[[225.32,1.74620488],[225.3,7.56],[225.19,4.96740703],[225.17,10.98],[225.16,7.45111054]],[[225.38,7.15],[225.41,1.74620488],[225.45,109.45249218],[225.46,4.98645949],[225.93,39.89167597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552734790,[[225.23,9.25620488],[225.1,2.04349082],[225.09,109.84],[38.933,187.26923075],[36.013,190.80261246]],[[225.32,6.86],[225.33,1.74620488],[225.39,4.98645949],[225.43,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552781531,[[225.36,6.96],[225.35,2.72810793],[225.29,7.18],[225.26,2.72810793],[225.25,7.45111054]],[[225.46,7.31],[225.47,122.33151178],[225.48,407.6],[225.51,4.72810793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552815656,[[225.4,1.7451935],[225.38,7.4],[225.29,7.45111054],[225.27,109.76],[225.24,298.12]],[[225.44,7.52],[225.49,1.7451935],[225.51,2.0],[225.52,0.77215794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552829972,[[225.29,1.7451935],[225.28,7.28],[225.24,324.28],[225.2,7.45111054],[225.14,9.93481406]],[[225.38,6.86],[225.39,8.53883353],[225.46,4.98645949],[225.47,53.84],[225.49,7.47968924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552895539,[[225.37,6.99],[225.36,2.72663539],[225.32,48.18],[225.27,298.14],[225.26,10.17774593]],[[225.45,6.9],[225.51,2.0],[225.52,35.59215794],[225.54,7.71309488],[225.91,34.41198673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552924163,[[225.25,2.72663539],[225.23,7.4],[225.14,298.08],[225.12,2.72663539],[225.11,116.99111054]],[[225.32,7.41],[225.4,8.86],[225.41,2.72663539],[225.43,4.98645949],[225.8,32.41198673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552962281,[[225.35,8.63777704],[225.22,7.45111054],[225.18,9.64],[225.16,9.93481406],[225.12,13.32]],[[225.37,3.14735885],[225.42,7.35],[225.44,6.73423653],[225.47,7.47968924],[225.51,300.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757552991298,[[225.35,1.74777704],[225.32,6.86],[225.22,7.45111054],[225.2,8.58],[225.17,9.93481406]],[[225.39,7.11],[225.4,6.88685122],[225.41,109.9],[225.43,1.74777704],[225.44,298.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553021525,[[225.48,7.0],[225.47,2.7267389],[225.41,10.36],[225.3,20.77111054],[225.28,62.0]],[[225.51,2.0],[225.55,7.05],[225.62,2.7267389],[225.64,14.58],[225.66,0.77177264]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553055659,[[225.29,6.98],[225.28,66.46],[225.26,2.7267389],[225.12,2.7267389],[225.05,1277.16]],[[225.39,7.53],[225.4,2.7267389],[225.41,42.14],[225.51,2.0],[225.52,311.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553118294,[[225.39,7.57],[225.37,2.72664456],[225.31,8.24],[225.27,298.2],[225.26,2.72664456]],[[225.48,6.84],[225.51,2.0],[225.52,2.72664456],[225.64,298.2],[225.68,117.95874623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553157522,[[225.37,7.5],[225.36,2.72664456],[225.26,2.72664456],[225.24,10.72],[225.22,298.02]],[[225.48,7.07],[225.51,2.0],[225.52,2.72664456],[225.68,2.72664456]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553209567,[[225.44,1.74657348],[225.43,7.57],[225.35,5.18],[225.27,298.14],[225.22,0.77208085]],[[225.51,9.47],[225.52,1.74657348],[225.57,0.77197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553272914,[[225.41,7.59],[225.4,2.72708939],[225.38,27.34],[225.28,75.32]],[[225.51,2.0],[225.52,6.9],[225.6,0.77192671],[225.63,2.72708939],[225.64,149.18936757]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553323251,[[225.49,1.74438267],[225.47,6.89],[225.39,33.8],[225.34,297.96],[225.24,62.0]],[[225.51,9.05],[225.57,1.74438267],[225.6,0.77192671],[225.62,19.96],[227.3,1532.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553376799,[[225.18,7.47],[225.13,2.73032787],[225.11,110.76],[225.08,298.24],[224.82,1278.4]],[[225.27,7.0],[225.28,2.73032787],[225.3,38.08],[225.36,13.31],[225.37,298.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553443048,[[225.0,6.88],[224.95,1.75057995],[224.92,59.66],[224.9,300.54530802]],[[225.03,7.07],[225.04,1.75057995],[225.14,160.96105907],[225.17,11.7],[225.27,26.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553519017,[[224.98,7.56],[224.92,32.83690935],[224.9,2.04530802],[224.84,302.13066395]],[[225.08,6.86],[225.1,2.73690935],[225.13,46.42],[225.14,174.27105907],[225.2,298.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553581773,[[224.76,7.53],[224.74,1.62693927],[224.7,12.02712846],[224.65,0.77431413],[224.55,13.31]],[[224.83,1.62693927],[224.86,7.52],[224.89,18.36],[224.93,4.96101901],[224.96,20.75152851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553628497,[[224.7,9.52712846],[224.62,28.74715753],[224.53,62.0],[224.52,9.90119406],[224.49,13.35]],[[224.76,7.47],[224.78,2.54715753],[224.84,13.84101901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553694058,[[224.64,8.52336758],[224.58,8.62],[224.5,2.04895214],[224.42,13.35],[224.12,32.17888069]],[[224.7,7.33],[224.72,1.63336758],[224.77,25.48],[224.79,4.96101901],[224.81,143.8438047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553706260,[[224.66,8.52336758],[224.56,30.26],[224.5,2.04895214],[224.44,71.90119406],[224.42,13.35]],[[224.7,7.33],[224.74,1.63336758],[224.78,31.12],[224.81,148.80482371],[225.09,0.7735654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553743591,[[224.62,7.25],[224.58,2.54735751],[224.56,24.74],[224.53,299.1],[224.5,2.04895214]],[[224.65,6.93],[224.73,4.96101901],[224.75,11.40735751],[224.76,7.44152851],[224.81,157.96836011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553795836,[[224.68,1.63086173],[224.65,6.91],[224.62,51.36],[224.53,299.1],[224.48,9.90119406]],[[224.71,7.23],[224.76,1.63086173],[224.79,4.96101901],[224.8,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553824556,[[224.54,8.98086173],[224.5,111.34895214],[224.48,299.04],[224.41,0.7751938],[224.4,9.90119406]],[[224.6,3.28920183],[224.61,7.41],[224.64,1.63086173],[224.69,4.96101901],[224.7,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553863076,[[224.5,2.04895214],[224.47,2.55185585],[224.44,109.24],[224.38,2.55185585],[224.35,299.18]],[[224.6,10.85971477],[224.63,2.55185585],[224.65,46.06101901],[224.68,7.44152851],[224.85,17.36356654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553891093,[[224.57,2.55185585],[224.51,17.08],[224.5,2.04895214],[224.41,62.77515926],[224.39,309.14119406]],[[224.63,7.25552896],[224.65,4.96101901],[224.68,7.44152851],[224.71,55.34],[224.72,2.55185585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553918422,[[224.8,1.62988828],[224.73,2.74],[224.58,13.35],[224.55,299.14],[224.52,14.92482964]],[[224.81,9.96024227],[224.84,7.47019781],[224.88,299.14],[224.89,1.62988828],[224.9,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757553958157,[[224.87,1.62988828],[224.81,23.18],[224.71,298.96],[224.64,7.46243297],[224.62,75.35]],[[224.9,3.14232866],[224.91,2.0],[224.96,1.62988828],[224.97,7.47019781],[225.0,19.9139525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554002186,[[225.15,2.73609474],[225.13,30.14],[225.03,298.56],[224.99,13.36],[224.98,2.73609474]],[[225.31,2.0],[225.32,3.50887854],[225.33,223.81060729],[225.35,31.04],[225.46,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554047720,[[225.05,7.2],[225.04,1.74910454],[224.99,29.46],[224.96,305.88243297],[224.9,11.99517024]],[[225.11,6.73786534],[225.12,8.65910454],[225.18,4.89939163],[225.19,9.82],[225.21,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554094755,[[224.97,1.74910454],[224.96,7.1],[224.9,2.04530802],[224.84,7.46243297],[224.82,24.04]],[[225.03,7.14],[225.05,1.74910454],[225.07,160.09105581],[225.14,4.89939163]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554162910,[[225.0,1.75138421],[224.97,7.06],[224.91,7.46243297],[224.9,2.04530802],[224.89,44.48]],[[225.02,7.36],[225.03,3.80664178],[225.07,160.09105581],[225.08,1.75138421],[225.1,108.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554206944,[[225.06,1.75138421],[225.03,7.2],[224.99,25.84],[224.92,298.56],[224.9,11.99517024]],[[225.11,7.6],[225.12,3.22904198],[225.14,1.75138421],[225.19,4.89939163],[225.22,306.80333356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554253590,[[225.23,2.72987887],[225.21,7.13],[225.13,13.84],[225.12,2.72987887],[225.08,298.5]],[[225.29,3.21542614],[225.3,7.29],[225.31,2.0],[225.35,166.88944875],[225.36,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554287815,[[225.21,1.74804209],[225.14,79.54],[225.08,298.5],[225.05,9.94986222],[224.18,79.20955248]],[[225.27,7.18],[225.28,10.67059056],[225.3,1.74804209],[225.31,2.0],[225.33,4.89939163]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554326751,[[225.09,7.43],[225.05,7.06],[224.95,298.34],[224.92,9.94986222],[224.43,1534.92]],[[225.19,6.93],[225.2,1.74804209],[225.27,14.35939163],[225.3,7.47019781],[225.31,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554354577,[[225.13,7.35],[225.12,2.73205768],[225.03,15.18],[225.0,9.94986222],[224.98,16.06205768]],[[225.22,7.05058447],[225.24,7.58],[225.27,2.73205768],[225.28,4.89939163],[225.29,324.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554437949,[[225.23,1.74786578],[225.2,7.25],[225.11,17.8],[225.06,9.94986222],[225.05,298.3]],[[225.24,14.75402472],[225.31,6.89939163],[225.32,1.74786578],[225.34,7.47019781],[225.35,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554462070,[[225.25,7.25],[225.24,1.74786578],[225.16,8.9],[225.11,298.3],[225.09,9.94986222]],[[225.31,9.5],[225.33,169.68846233],[225.36,4.89939163],[225.39,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554510905,[[225.25,2.72937556],[225.19,36.02],[225.13,9.94986222],[225.12,2.72937556],[3.8933,229.6698113]],[[225.31,2.0],[225.39,4.89939163],[225.41,10.19957337]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554556345,[[225.35,1.74638509],[225.22,16.38],[225.19,9.94986222],[225.16,298.22],[225.13,16.81749257]],[[225.45,1.74638509],[225.48,0.77232074],[225.49,4.89939163],[227.19,64.49324716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554589364,[[225.43,7.37],[225.41,2.72531516],[225.39,16.46],[225.26,2.72531516],[225.25,9.94986222]],[[225.49,7.41],[225.51,2.0],[225.57,2.72531516],[225.58,4.89939163],[225.61,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554631998,[[225.43,6.94],[225.42,108.2],[225.41,2.72531516],[225.39,298.0],[225.27,9.94986222]],[[225.49,6.85],[225.51,2.0],[225.55,4.89939163],[225.56,2.72531516],[225.58,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554653817,[[225.37,7.06],[225.36,1.74474616],[225.34,108.1],[225.32,297.98],[225.21,9.94986222]],[[225.41,7.13],[225.47,1.74474616],[225.49,4.89939163],[225.51,2.0],[226.45,79.3763042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554689947,[[225.32,7.38],[225.31,1.74474616],[225.27,18.36],[225.2,298.04],[225.13,9.94986222]],[[225.39,1.74474616],[225.45,4.89939163],[225.48,16.97019781],[225.65,17.36356654],[225.75,24.80509506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554730784,[[225.28,7.22],[225.27,2.7286896],[225.22,66.32],[225.16,298.18],[225.15,9.94986222]],[[225.35,7.22737793],[225.36,6.85],[225.41,4.89939163],[225.44,10.19888741],[225.45,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554775720,[[225.21,1.74796426],[225.19,7.25],[225.14,16.58],[225.1,2.04349082],[224.98,4.439]],[[225.28,7.46],[225.29,1.74796426],[225.36,9.79939163],[225.38,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554811948,[[225.23,1.74796426],[225.17,9.3],[225.1,2.04349082],[225.06,298.22],[225.04,13.32]],[[225.29,3.32683064],[225.31,1.74796426],[225.36,4.89939163],[225.39,7.47019781],[225.41,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554883424,[[225.46,7.08],[225.45,2.72910589],[225.41,20.5],[225.3,298.04],[225.29,9.94986222]],[[225.5,3.33171969],[225.51,2.0],[225.55,7.1],[225.56,4.89939163],[225.57,129.31203256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554893327,[[225.3,298.04],[225.29,9.94986222],[225.13,1592.28],[47.692,176.66908561],[44.772,180.20246732]],[[225.49,7.22],[225.5,3.33082324],[225.51,2.0],[225.55,1.74376591],[225.57,134.21142419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757554972091,[[225.41,7.38],[225.39,2.72552464],[225.34,37.9],[225.32,298.02],[225.27,9.94986222]],[[225.44,7.56],[225.45,3.29831761],[225.51,2.0],[225.53,4.89939163],[225.54,0.77203803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555012518,[[225.54,2.72552464],[225.53,7.27],[225.44,20.64],[225.4,2.72552464],[225.36,13.32]],[[225.6,7.00535568],[225.61,7.14],[225.66,4.89939163],[225.69,20.61019781],[225.7,2.72552464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555060874,[[225.57,9.04234007],[225.49,108.16],[225.45,297.86],[225.37,9.94986222],[225.31,12.37649257]],[[225.58,3.2859846],[225.63,7.54],[225.66,4.89939163],[225.69,9.21253788],[225.74,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555098493,[[225.51,7.43],[225.5,2.7217923],[225.47,7.43309641],[225.44,297.82],[225.41,9.94986222]],[[225.67,14.65118393],[225.7,7.47019781],[225.71,15.76],[225.75,13.32],[225.76,9.96022081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555136729,[[225.45,9.23416789],[225.41,39.72],[225.34,297.84],[225.32,7.43309641],[224.1,76.31156472]],[[225.54,8.77416789],[225.57,17.24],[225.62,302.79939163],[225.68,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555195391,[[225.34,7.08],[225.33,1.74416789],[225.19,108.08],[225.17,62.77256077],[225.05,4.437]],[[225.38,7.09],[225.41,1.74416789],[225.45,20.6],[225.47,4.89939163]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555231125,[[225.31,7.04],[225.3,2.72831835],[225.26,7.14],[225.19,298.14],[225.14,23.25986222]],[[225.38,7.11530039],[225.39,7.12],[225.45,2.72831835],[225.46,28.65178093],[225.49,305.51019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555269244,[[225.34,6.98],[225.33,1.74623447],[225.26,7.14],[225.19,298.14],[225.18,9.94986222]],[[225.36,7.55],[225.38,10.9812489],[225.42,1.74623447],[225.44,4.89939163],[225.46,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555307277,[[225.41,1.74623447],[225.37,7.26],[225.27,15.0],[225.2,9.94986222],[225.19,311.45]],[[225.42,10.73536276],[225.47,133.61367832],[225.48,1.74623447],[225.49,4.89939163],[225.5,108.69227789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555329404,[[225.43,7.07],[225.42,2.72628209],[225.36,17.14],[225.28,298.1],[225.26,2.72628209]],[[225.46,7.42],[225.54,298.14],[225.55,107.86],[225.57,2.72628209],[225.58,4.89939163]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555387339,[[225.02,6.97],[225.01,1.7507454],[224.9,2.8187101],[224.89,8.56],[224.85,298.44]],[[225.12,160.47381054],[226.0,71.45426617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555426959,[[225.1,1.7507454],[225.03,22.2],[224.97,298.48],[224.93,9.94986222]],[[225.14,7.58],[225.2,1.7507454],[225.22,4.89939163],[225.25,7.47019781],[225.31,310.42022081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555456190,[[225.04,6.86],[225.03,2.73339799],[225.01,15.24],[224.92,9.94986222],[224.86,78.82049257]],[[225.12,7.06773165],[225.13,7.24],[225.19,7.63278962],[225.2,11.42],[225.22,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555502429,[[224.96,7.01],[224.95,2.73339799],[224.9,2.04530802],[224.89,108.42],[224.78,308.56986222]],[[225.02,3.34409098],[225.03,6.9],[225.09,7.38],[225.1,7.63278962],[225.13,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555544755,[[225.04,1.7515474],[225.01,6.87],[224.94,8.6],[224.9,2.04530802],[224.85,298.6]],[[225.06,6.86],[225.12,1.7515474],[225.14,35.25282809],[225.15,153.05224397],[225.35,17.36356654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555568176,[[224.9,9.55530802],[224.89,2.5424679],[224.85,298.6],[224.81,21.12],[224.77,2.5424679]],[[225.03,7.59],[225.05,4.89939163],[225.06,20.8024679],[225.08,20.80019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555609710,[[224.94,7.47],[224.93,2.5424679],[224.9,21.12530802],[224.85,298.6],[224.8,9.94986222]],[[225.09,4.89939163],[225.1,10.2824679],[225.12,147.58282371],[225.29,19.90603444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555647438,[[224.93,7.07],[224.92,1.6280355],[224.9,2.04530802],[224.88,60.4],[224.77,62.0]],[[225.0,7.10551121],[225.01,6.87],[225.02,1.6280355],[225.06,4.89939163],[225.09,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555680160,[[224.9,2.04530802],[224.89,1.6280355],[224.87,7.14],[224.76,299.45396971],[223.78,1536.34]],[[224.91,3.36286634],[224.94,6.92],[224.97,1.6280355],[224.99,4.89939163],[225.02,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555718889,[[224.95,9.8837165],[224.92,18.34],[224.9,2.04530802],[224.84,298.68],[224.78,23.27986222]],[[225.07,7.59],[225.08,10.65738026],[225.1,5.67304302],[225.11,2.5437165],[225.12,160.9726259]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555761231,[[225.0,1.75211283],[224.96,7.48],[224.92,8.98],[224.9,2.04530802],[224.84,298.68]],[[225.02,7.31],[225.03,3.55888688],[225.07,1.75211283],[225.08,4.89939163],[225.1,0.77365139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555796146,[[224.96,6.88],[224.95,1.75211283],[224.9,20.98530802],[224.81,298.66],[224.79,9.94986222]],[[224.99,7.2],[225.04,1.75211283],[225.07,4.89939163],[225.09,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555846885,[[224.93,7.57],[224.92,2.73771768],[224.9,2.04530802],[224.89,31.56],[224.86,7.48957556]],[[224.99,3.18065174],[225.0,6.89],[225.07,7.63710931],[225.1,7.47019781],[225.15,133.12353127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555872514,[[225.01,9.73771768],[224.92,115.54957556],[224.9,2.04530802],[224.86,9.94986222],[224.85,298.66]],[[225.08,7.25],[225.14,0.77344505],[225.15,125.90102814],[225.16,112.93939163],[225.41,1284.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555903048,[[225.02,8.64068989],[224.94,8.68],[224.91,7.48957556],[224.9,2.04530802],[44.772,180.20246732]],[[225.05,3.12434337],[225.06,7.33],[225.1,1.75068989],[225.14,5.67283668],[225.16,107.53411575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555941274,[[224.91,7.26],[224.9,2.04530802],[224.89,2.5429337],[224.83,10.08],[224.8,0.77370299]],[[224.98,7.03008808],[225.0,6.89],[225.05,108.0],[225.06,7.44232533],[225.16,419.60685164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555966215,[[224.81,7.26],[224.8,2.5429337],[224.78,16.76],[224.77,0.7739611],[224.76,298.6]],[[224.88,6.89],[224.94,2.5429337],[224.95,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757555986233,[[224.8,6.89],[224.79,110.5829337],[224.76,298.6],[224.65,9.94986222],[224.15,49.5059703]],[[224.89,7.31],[224.92,103.03772648],[224.96,2.5429337],[224.97,4.89939163],[224.98,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556055988,[[224.79,9.07888292],[224.74,108.0],[224.71,0.77421938],[224.7,2.04712846],[223.88,69.30835842]],[[224.85,7.13],[224.86,3.25489842],[224.88,1.62888292],[224.92,12.12],[224.94,4.89939163]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556085315,[[224.77,7.5],[224.76,2.54678474],[224.71,12.22],[224.7,2.04712846],[224.64,3.32126258]],[[224.85,7.51],[224.91,4.89939163],[224.92,10.72],[224.93,2.54678474],[225.2,24.80509506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556122337,[[224.87,1.62811839],[224.86,7.22],[224.79,9.86],[224.7,2.04712846],[224.57,618.41]],[[224.94,7.12],[224.96,1.62811839],[224.99,24.04],[225.01,4.89939163],[225.02,0.77390086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556169671,[[224.98,7.25],[224.97,1.62811839],[224.86,8.96],[224.75,13.34],[224.74,9.94986222]],[[225.03,7.11],[225.06,2.40180418],[225.08,113.25939163],[225.11,9.47019781],[225.68,1846.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556207000,[[224.82,2.54248121],[224.8,298.7],[224.78,108.4],[224.7,2.04712846],[224.66,62.0]],[[224.94,4.89939163],[224.97,7.47019781],[224.98,6.02248121],[225.03,9.96022081],[225.08,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556226114,[[224.73,2.54248121],[224.72,407.34],[224.7,2.04712846],[224.64,2.54248121],[224.59,0.77458989]],[[224.88,3.19393627],[224.89,4.89939163],[224.9,2.54248121],[224.92,15.11019781],[224.97,23.30022081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556252038,[[224.7,2.04712846],[224.69,1.63028826],[224.66,108.48],[224.59,299.65458989],[224.47,9.94986222]],[[224.77,3.2084491],[224.79,1.63028826],[224.83,4.89939163],[224.84,27.4],[224.86,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556282561,[[224.53,1.63028826],[224.5,2.04895214],[224.45,0.7751161],[224.41,2.68],[224.33,13.34]],[[224.61,3.2091438],[224.62,1.63028826],[224.66,2.24],[224.68,4.89939163],[224.71,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556307678,[[224.7,2.54653352],[224.64,3.44],[224.52,13.34],[224.51,15.89653352],[224.5,2.04895214]],[[224.81,3.21203348],[224.82,10.82],[224.85,7.44592515],[224.88,7.47019781],[224.9,2.54653352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556333790,[[224.62,2.54653352],[224.57,41.92],[224.56,299.0],[224.52,13.34],[224.51,2.54653352]],[[224.69,3.22702768],[224.77,4.89939163],[224.8,10.01673133],[224.81,5.28],[224.86,9.96022081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556369718,[[224.79,1.62931127],[224.71,2.78],[224.59,374.37],[224.55,9.94986222],[224.53,319.45]],[[224.82,3.21610088],[224.85,109.58239082],[224.87,1.62931127],[224.9,303.89939163]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556388130,[[224.63,1.62931127],[224.5,2.04895214],[224.45,0.7751161],[223.14,799.0]],[[224.69,7.55],[224.73,1.62931127],[224.78,4.89939163],[224.81,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556417146,[[224.69,6.88],[224.68,1.62931127],[224.61,18.46],[224.53,299.04],[224.51,13.35]],[[224.72,6.88],[224.77,1.62931127],[224.79,4.89939163],[224.82,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556463687,[[224.76,2.54827349],[224.65,34.8],[224.64,2.54827349],[224.57,338.29986222],[36.013,190.80261246]],[[224.86,7.36],[224.91,2.0],[224.92,2.54827349],[224.93,17.56],[224.95,4.89939163]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556509920,[[224.63,7.46],[224.62,1.63103631],[224.58,299.02],[224.56,19.94],[224.53,0.7744606]],[[224.67,7.01],[224.71,1.63103631],[224.76,4.89939163],[224.79,7.47019781],[225.22,39.6881521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556550452,[[224.85,7.21],[224.84,2.54403466],[224.77,2.54403466],[224.76,8.4],[224.69,7.48021778]],[[224.91,9.04],[224.99,299.06],[225.0,21.60403466],[225.02,4.89939163],[225.05,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556605402,[[224.95,6.86],[224.94,2.54403466],[224.88,47.08],[224.84,298.86],[224.82,7.48021778]],[[225.02,3.10161386],[225.04,7.15],[225.08,4.89939163],[225.09,44.92],[225.11,12.01423247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556622913,[[224.94,6.86],[224.93,8.42],[224.87,7.48021778],[224.84,298.86],[224.76,12.37649257]],[[225.05,3.09004477],[225.06,7.15],[225.11,6.89939163],[225.12,1.75148237],[225.14,7.47019781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556656034,[[224.9,1.75148237],[224.87,6.92],[224.82,108.4],[224.76,7.45801972],[224.73,298.72]],[[224.92,7.39],[224.99,1.75148237],[225.01,12.46],[225.02,4.98232572],[225.05,7.47348858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556684552,[[224.62,6.87],[224.61,2.5451992],[224.56,0.77452955],[224.53,17.86],[224.51,2.5451992]],[[224.71,6.88],[224.76,40.3451992],[224.79,166.04001111],[224.82,18.32232572],[224.84,298.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556712977,[[224.72,2.5451992],[224.66,28.8],[224.64,2.5451992],[224.6,299.02],[224.52,69.40717774]],[[224.77,3.70050606],[224.8,7.5],[224.87,18.33823976],[224.88,2.5451992],[224.9,20.71735964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556752716,[[224.75,8.809827],[224.62,7.40717774],[224.61,49.4],[224.6,299.02],[41.853,183.73584904]],[[224.76,3.08787293],[224.8,7.25],[224.85,4.91823976],[224.87,29.63735964],[225.8,79.3763042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556776732,[[224.76,8.809827],[224.67,21.6],[224.63,7.48315354],[224.6,299.02],[224.58,9.97753805]],[[224.8,7.25],[224.83,3.08696825],[224.86,4.97581926],[224.89,28.85355589],[224.94,9.95163852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556811363,[[224.82,2.54524375],[224.79,6.85],[224.74,9.2],[224.67,306.34315354],[224.62,71.97753805]],[[224.9,7.21],[224.91,2.0],[224.92,167.52190577],[224.93,113.91581926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556847404,[[224.77,9.78524375],[224.75,21.06],[224.67,298.86],[224.66,7.49079606],[224.61,9.98909405]],[[224.89,113.80606013],[224.91,9.4790902],[226.86,59.53222815],[230.77,99.22038025],[234.59,124.02547532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556898447,[[224.81,1.62908821],[224.76,7.15],[224.71,34.08],[224.69,7.49087096],[224.65,298.9]],[[224.89,7.1],[224.9,1.62908821],[224.91,110.76],[224.92,180.4192367],[225.04,12.45702145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556930975,[[224.59,6.9],[224.57,2.54866947],[224.54,108.72],[224.52,298.94],[224.51,2.54866947]],[[224.67,7.37],[224.72,37.92],[224.74,2.54866947],[224.77,4.97729137],[224.79,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556983414,[[224.62,1.63245631],[224.56,6.93],[224.54,0.77486585],[224.53,39.72],[224.5,9.53430561]],[[224.63,13.59493594],[224.67,3.03575665],[224.7,29.5565756],[224.73,7.44617894],[224.78,194.92477808]]]
["bitfinex-derivatives","SOLF0:USTF0",1757556999630,[[224.55,1.63245631],[224.52,7.31],[224.5,2.04895214],[224.41,0.77524561],[224.38,116.18535347]],[[224.6,3.03746921],[224.64,1.63245631],[224.65,5.36],[224.67,7.99987594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557034546,[[224.5,2.04895214],[224.41,20.33524561],[224.38,7.48535347],[36.013,190.80261246],[33.093,194.33599417]],[[224.51,3.05983955],[224.58,6.5965756],[224.6,13.50721794],[224.61,32.50617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557075184,[[224.64,9.7735084],[224.54,10.46],[224.51,2.5535084],[224.5,301.32895214],[224.47,7.48535347]],[[224.67,10.23575665],[224.77,4.96411929],[224.78,296.40349587],[224.8,7.44617894],[224.85,312.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557110898,[[224.53,8.76359413],[224.5,2.04895214],[224.43,10.9],[224.36,13.05459064],[224.35,7.48535347]],[[224.56,6.94],[224.62,14.67307396],[224.63,19.0],[224.64,4.96411929],[224.67,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557157038,[[224.15,1.63359413],[224.13,7.54],[224.1,2.05260927],[224.08,10.07402034],[224.07,0.77630053]],[[224.22,7.51],[224.23,1.63359413],[224.34,167.13309832],[224.35,4.96427407],[224.36,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557189263,[[224.25,2.56095738],[224.24,7.41],[224.23,68.96],[224.19,299.68],[224.06,35.14118599]],[[224.34,3.65105457],[224.37,7.03],[224.41,2.56095738],[224.43,4.96427407],[224.45,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557222487,[[224.21,1.63828267],[224.18,7.06],[224.12,12.38],[224.1,2.05260927],[224.08,0.71402034]],[[224.27,7.34],[224.28,8.58],[224.3,1.63828267],[224.33,169.97127184],[224.36,4.96427407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557259620,[[224.2,7.21],[224.11,110.58],[224.1,2.05260927],[224.08,0.71402034],[223.95,364.51448539]],[[224.21,3.13584687],[224.23,7.33],[224.29,6.60255674],[224.32,35.74617894],[224.38,9.95458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557287628,[[224.06,6.89],[224.02,2.56333185],[223.97,27.65681172],[223.95,299.74],[223.93,13.59925601]],[[224.13,7.31],[224.14,6.64347861],[224.19,20.7071306],[224.2,39.24],[224.22,8.2228173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557312847,[[224.04,7.56],[224.03,2.56333185],[224.0,25.22],[223.97,0.77681172],[223.95,299.74]],[[224.11,3.13514101],[224.13,7.31],[224.18,17.38427407],[224.2,2.56333185],[224.33,482.23450028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557346381,[[223.96,1.64015331],[223.93,7.19],[223.9,2.05444273],[223.86,11.0],[223.84,0.77719339]],[[224.03,6.97],[224.04,6.90851563],[224.06,1.64015331],[224.09,87.1],[224.12,4.96427407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557387707,[[223.96,8.81015331],[223.9,2.05444273],[223.86,111.66],[223.8,300.02],[223.74,23.37321682]],[[223.98,3.20556032],[223.99,7.01],[224.03,1.64015331],[224.06,4.96427407],[224.08,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557420938,[[223.94,6.94],[223.93,2.56526602],[223.9,2.05444273],[223.86,69.94526602],[223.8,313.41]],[[224.0,3.42869333],[224.01,7.37],[224.03,4.96427407],[224.05,7.44617894],[224.09,2.56526602]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557457762,[[223.93,2.56526602],[223.91,7.04],[223.9,2.05444273],[223.89,28.76],[223.86,2.56526602]],[[223.95,10.02577405],[224.03,4.96427407],[224.06,7.44617894],[224.09,34.46],[224.24,17.42051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557505602,[[223.9,3.6961802],[223.86,7.01],[223.8,31.777367],[223.76,13.7020912],[41.853,183.73584904]],[[223.91,13.57079929],[223.96,4.96427407],[223.98,1.64173747],[223.99,117.54617894],[224.0,13.35447796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557545939,[[224.01,9.68356094],[223.95,24.66],[223.93,13.42784244],[223.91,300.04],[223.85,36.13117497]],[[224.09,7.26],[224.17,25.62356094],[224.18,4.96427407],[224.21,308.34280863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557587660,[[224.07,1.64033272],[224.03,7.04],[223.97,9.86],[223.9,2.05444273],[223.88,7.52406157]],[[224.09,7.14],[224.15,1.64033272],[224.16,61.88427407],[224.18,13.3887915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557640592,[[224.12,1.64033272],[224.08,7.45],[224.04,18.02],[223.97,7.52406157],[223.91,23.38321682]],[[224.2,6.95],[224.21,4.96427407],[224.22,15.21117338],[224.23,7.44617894],[225.02,69.68207929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557673127,[[224.12,7.29],[224.11,2.56197368],[224.07,10.46],[224.04,5.00325336],[224.03,13.28932093]],[[224.21,108.28],[224.25,2.56197368],[224.26,4.96427407],[224.27,14.07816764],[224.47,1302.80051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557726784,[[224.07,1.64034829],[224.06,7.45],[223.96,48.29450187],[223.94,304.84325336],[44.772,180.20246732]],[[224.14,7.37],[224.15,1.64034829],[224.16,34.86],[224.21,4.96427407],[224.51,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557764098,[[224.0,1.64034829],[223.99,7.47],[223.9,111.93444273],[223.89,0.77647374],[223.88,13.60231436]],[[224.07,7.53],[224.08,109.88],[224.09,1.64034829],[224.11,4.96427407],[224.31,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557802644,[[223.91,7.23],[223.9,2.05444273],[223.88,2.56471964],[223.84,34.56],[223.81,299.9]],[[223.94,7.16],[224.02,97.36427407],[224.05,10.01089858],[224.1,35.05552802],[224.17,12.44322844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557848072,[[223.7,3.70130688],[223.69,7.05],[223.63,35.52],[223.56,300.36],[223.52,7.52406157]],[[223.78,7.03],[223.8,1.6450274],[223.85,67.64390412],[223.88,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557878803,[[223.62,9.1950274],[223.56,300.36],[223.54,110.8],[223.5,15.50106527],[223.42,35.95018207]],[[223.68,3.04547559],[223.69,6.98],[223.7,1.6450274],[223.75,4.96427407],[223.76,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557910224,[[223.52,7.17],[223.5,4.63249771],[223.48,0.7784103],[223.47,300.52],[223.43,20.8611504]],[[223.59,3.04863775],[223.61,7.6],[223.66,2.5743782],[223.67,4.96427407],[223.7,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557939446,[[223.19,5.41],[223.18,2.5743782],[223.13,0.77952624],[223.08,10.8743782],[223.0,88.83]],[[223.3,7.05],[223.33,110.12],[223.35,2.5743782],[223.4,13.41],[223.42,4.96427407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557964860,[[223.38,8.88199101],[223.25,8.44],[223.14,341.83],[223.12,300.96],[223.1,2.06180946]],[[223.42,17.83996572],[223.44,109.80615796],[223.46,1.65199101],[223.47,115.76],[223.48,4.96427407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757557993592,[[223.17,1.65199101],[223.14,7.23],[223.1,2.06180946],[223.08,0.77980572],[223.07,10.52]],[[223.24,7.05],[223.26,1.65199101],[223.29,80.76],[223.32,35.28189591],[223.34,18.37427407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558038424,[[223.28,2.58158612],[223.21,2.58158612],[223.19,69.0],[223.13,7.52406157],[56.452,166.06894048]],[[223.33,3.11557244],[223.4,4.96427407],[223.41,15.68158612],[223.43,7.44617894],[223.55,329.44322844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558089057,[[223.46,7.56],[223.38,300.78],[223.32,13.53435867],[47.692,176.66908561],[44.772,180.20246732]],[[223.56,9.02861042],[223.59,49.12],[223.63,13.24453847],[223.87,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558126188,[[223.37,1.64861042],[223.36,7.34974913],[223.33,300.7],[223.3,2.05996283],[223.28,34.04]],[[223.4,7.64112799],[223.46,1.64861042],[223.49,19.34427407],[223.52,7.44617894],[223.63,25.8134264]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558165707,[[223.54,10.06872977],[223.51,0.03314091],[223.48,3.48],[223.47,2.57872977],[223.43,300.74]],[[223.66,7.51],[223.68,4.96427407],[223.69,374.29226563],[223.71,9.44617894],[223.77,9.95458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558196031,[[223.54,6.9],[223.53,2.57872977],[223.47,2.57872977],[223.45,81.5],[223.43,300.74]],[[223.61,3.06920541],[223.65,7.44],[223.68,112.22343181],[223.69,4.96427407],[223.72,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558199431,[[223.56,1.64754997],[223.54,6.9],[223.45,81.5],[223.43,300.74],[223.36,7.52406157]],[[223.59,7.44],[223.6,3.07515862],[223.66,1.64754997],[223.68,114.60897611],[223.71,9.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558270695,[[223.48,7.16],[223.47,2.57778285],[223.43,33.98],[223.35,300.72],[223.34,2.57778285]],[[223.56,3.07260664],[223.61,22.24],[223.64,7.54205692],[223.67,20.87617894],[223.68,113.73090804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558298708,[[223.48,46.26],[223.47,2.57778285],[223.44,7.52406157],[223.38,9.98321682]],[[223.65,13.44331656],[223.68,78.54470204],[223.69,7.59],[223.7,4.96427407],[223.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558337837,[[223.66,1.64636299],[223.62,7.53],[223.58,32.98],[223.51,300.6],[223.47,44.00847752]],[[223.71,1.96152169],[223.73,1.64636299],[223.79,11.88427407],[223.82,7.44617894],[223.83,13.09753048]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558372862,[[223.52,1.64636299],[223.5,7.57],[223.46,300.52],[223.45,34.48],[223.41,13.21746501]],[[223.57,7.22],[223.58,3.08993438],[223.6,1.64636299],[223.64,30.28],[223.65,4.96427407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558418194,[[223.51,7.25],[223.5,2.57579337],[223.48,300.64],[223.38,7.52406157],[223.37,34.96295329]],[[223.63,7.45],[223.64,2.57579337],[223.7,34.70427407],[223.71,1.96152169],[223.73,103.74103001]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558440313,[[223.51,0.02898968],[223.45,1.64912989],[223.43,7.44],[223.37,30.22],[223.35,300.6]],[[223.52,9.99753648],[223.54,1.64912989],[223.55,0.03227319],[223.57,35.56],[223.6,4.96427407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558494149,[[223.37,9.25912989],[223.33,0.77870641],[223.3,35.35996283],[223.23,7.52406157],[223.22,300.74]],[[223.44,6.99],[223.47,1.64912989],[223.49,4.94451964],[223.52,7.44617894],[223.53,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558520781,[[223.37,7.34],[223.36,2.57720747],[223.32,99.8],[223.3,2.05996283],[223.26,13.63872399]],[[223.44,3.14241278],[223.45,6.99],[223.49,4.94451964],[223.5,2.57720747],[223.52,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558564727,[[223.3,2.02320466],[223.22,1.65132007],[223.2,7.14],[223.17,0.77947386],[223.12,13.42148328]],[[223.31,12.03597588],[223.33,13.51226623],[223.35,4.94451964],[223.37,0.0286071],[223.38,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558609257,[[223.41,8.76132007],[223.35,8.44],[223.3,2.02320466],[223.21,7.52406157],[47.692,176.66908561]],[[223.44,7.51],[223.49,88.84288001],[223.5,13.65630455],[223.52,110.68],[223.55,0.77905506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558644088,[[223.46,2.57682686],[223.36,411.24],[223.34,2.57682686],[223.33,13.23503608],[223.04,24.95804206]],[[223.51,3.12955838],[223.56,7.61],[223.58,18.64691094],[223.61,309.08488535],[223.62,2.57682686]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558662410,[[223.44,7.42],[223.43,2.57682686],[223.4,70.84],[223.34,10.10088843],[223.33,13.10825359]],[[223.52,7.61],[223.55,4.94451964],[223.58,38.64857024],[223.64,9.95458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558708356,[[223.48,0.00393449],[223.43,1.64825681],[223.39,7.49],[223.32,308.16406157],[223.26,9.98321682]],[[223.49,10.3403227],[223.53,4.94451964],[223.56,7.44617894],[223.59,13.17757904],[223.62,9.95458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558746987,[[223.49,7.16],[223.48,2.57530585],[223.37,8.96],[223.36,300.72],[223.34,2.57530585]],[[223.57,7.57],[223.62,27.2],[223.63,2.57530585],[223.64,4.94451964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558778717,[[223.54,5.996e-05],[223.42,16.08530585],[223.26,43.98002107],[223.2,27.89821682],[223.09,13.43]],[[223.55,10.96514663],[223.56,2.57530585],[223.59,0.02823517],[223.6,4.94451964],[223.62,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558822959,[[223.32,7.52],[223.31,1.65029802],[223.26,0.77921206],[223.22,10.16],[223.15,300.76]],[[223.38,3.06984936],[223.39,1.65029802],[223.41,7.63],[223.43,23.20451964],[223.46,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558855078,[[223.3,2.02320466],[223.29,1.65029802],[223.2,0.7793953],[223.19,35.9],[222.47,59.89930095]],[[223.33,3.07195165],[223.37,1.65029802],[223.38,7.42],[223.4,110.14],[223.41,4.94451964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558882896,[[223.35,7.54],[223.3,2.02320466],[223.28,13.68],[223.23,7.52406157],[223.17,23.42321682]],[[223.46,7.04],[223.47,4.94451964],[223.48,13.46830481],[223.55,13.44],[223.56,9.95458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558913232,[[223.33,7.26],[223.32,2.57928152],[223.3,2.02320466],[223.26,25.46],[223.22,308.34406157]],[[223.36,6.98],[223.44,4.94451964],[223.47,7.44617894],[223.48,16.04818364],[223.49,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558947568,[[223.41,8.83913375],[223.29,22.32],[223.27,13.62201508],[223.26,7.52406157],[223.22,300.82]],[[223.42,0.03395171],[223.48,7.47],[223.51,18.38913375],[223.52,90.42633363],[223.53,13.54579411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757558987201,[[223.67,0.02840398],[223.62,1.64913375],[223.59,7.04],[223.57,19.08],[223.51,300.56]],[[223.7,7.16],[223.71,3.61065544],[223.76,14.06356009],[223.77,300.68],[223.86,9.95458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559035838,[[223.51,7.36],[223.43,109.56],[223.4,300.52],[223.34,2.5723009],[50.612,173.1357039]],[[223.57,7.02],[223.63,81.03880301],[223.66,4.94451964],[223.8,12.44322844],[224.23,95.29652008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559061369,[[223.44,1.64948369],[223.42,7.5942284],[223.39,19.08],[223.3,9.54726623],[223.25,34.92479956]],[[223.46,3.02978588],[223.47,0.0311495],[223.5,6.91],[223.53,1.64948369],[223.54,4.94451964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559107401,[[223.42,8.92948369],[223.35,74.64],[223.3,2.02320466],[223.26,8.30299457],[223.17,418.16617649]],[[223.45,6.95],[223.51,1.64948369],[223.52,4.94451964],[223.55,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559154945,[[223.4,7.48],[223.38,2.57684767],[223.33,47.24],[223.3,2.02320466],[223.29,305.71744449]],[[223.48,7.37],[223.51,4.94451964],[223.54,10.02302661],[223.57,41.13],[223.59,9.95458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559203383,[[223.49,1.64907411],[223.48,7.15]],[[223.61,69.88],[223.63,318.87620384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559265641,[[223.4,7.0],[223.39,2.57608503],[223.35,19.08],[223.33,300.74],[223.31,0.77871512]],[[223.5,7.21],[223.53,4.94451964],[223.54,17.91608503],[223.56,7.44617894],[223.6,16.00608503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559320594,[[223.33,7.12],[223.3,2.02320466],[223.27,20.36],[223.25,301.55917716],[223.23,5.01744449]],[[223.42,7.21],[223.43,15.27044725],[223.45,4.94451964],[223.46,27.6],[223.48,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559376442,[[223.31,7.41],[223.3,2.02320466],[223.29,2.57902838],[223.22,5.01744449],[47.692,176.66908561]],[[223.4,7.09],[223.44,4.94451964],[223.45,2.57902838],[223.46,13.40017691],[223.48,71.75202573]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559429685,[[223.35,7.32],[223.34,1.65144072],[223.3,2.02320466],[223.25,5.01744449],[223.22,18.32406157]],[[223.42,7.2],[223.43,4.94451964],[223.46,20.84635585],[223.52,9.95458275],[223.63,17.42051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559477727,[[223.22,7.08],[223.21,1.65144072],[223.15,17.04],[223.12,14.01431035],[223.1,303.04180946]],[[223.25,7.0],[223.3,1.65144072],[223.34,23.40451964],[223.36,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559512356,[[223.26,6.93],[223.25,2.58191935],[223.2,5.38],[223.13,7.52406157],[223.12,0.77976204]],[[223.33,59.07408143],[223.38,4.94451964],[223.41,308.42617894],[223.6,1292.68191935],[223.62,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559558380,[[223.34,1.6510752],[223.31,7.37],[223.24,28.06],[223.21,2.58191935],[223.2,301.0]],[[223.35,10.38911731],[223.38,4.94451964],[223.41,9.09725414],[223.43,17.48],[223.47,9.95458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559599617,[[223.03,1.6510752],[223.01,7.34],[222.9,2.84405095],[222.89,1.64],[222.84,7.52406157]],[[223.09,7.03],[223.19,4.94451964],[223.22,20.88617894],[223.27,9.95458275],[223.33,12.44322844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559650450,[[223.13,10.03448506],[223.04,13.06],[223.01,7.52406157],[222.95,26.00770188],[222.9,7.32305095]],[[223.2,7.13],[223.26,4.94451964],[223.28,2.58448506],[223.29,80.92779468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559681073,[[223.22,1.65203276],[223.17,6.98],[223.14,19.2],[223.04,35.24767215],[222.99,7.52406157]],[[223.27,7.25],[223.28,3.037713],[223.3,1.65203276],[223.31,2.0],[223.36,17.22451964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559708888,[[223.19,9.18203276],[223.09,301.12],[223.07,109.18],[223.03,13.75097367],[223.01,7.52406157]],[[223.25,6.94],[223.29,18.2365524],[223.31,2.0],[223.32,7.44617894],[223.37,23.40458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559745525,[[223.16,6.9],[223.15,2.58158901],[223.11,20.64],[223.09,301.12],[223.08,2.58158901]],[[223.26,6.97],[223.3,39.92158901],[223.31,6.94451964],[223.68,32.35239396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559777356,[[223.24,7.63],[223.23,2.58158901],[223.15,10.6],[223.12,5.01227143],[223.09,7.52406157]],[[223.27,7.56],[223.31,2.0],[223.34,4.94451964],[223.49,12.44322844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559841101,[[223.4,0.03297944],[223.39,1.65219972],[223.38,7.09],[223.33,2.0],[223.29,5.01227143]],[[223.45,0.03311863],[223.47,1.65219972],[223.51,2.0],[223.53,4.94451964],[223.54,13.63776124]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559884745,[[223.28,7.17],[223.27,2.57811168],[223.25,16.06],[223.24,300.98],[223.18,13.68126046]],[[223.41,14.65063829],[223.42,77.14],[223.44,7.52263132],[223.45,0.03311863],[223.47,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559929289,[[223.41,8.99163787],[223.29,9.72],[223.26,5.01227143],[223.24,300.86],[223.23,7.52406157]],[[223.48,110.59163787],[223.51,307.90451964],[223.53,35.93605152],[223.66,12.44322844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559965525,[[223.31,7.01],[223.3,1.65163787],[223.23,9.9],[223.19,5.01227143],[223.16,308.44406157]],[[223.38,7.29],[223.39,1.65163787],[223.42,48.40451964],[223.79,32.35239396],[223.88,39.81833102]]]
["bitfinex-derivatives","SOLF0:USTF0",1757559999748,[[223.28,0.03089813],[223.25,7.64],[223.21,2.57907777],[223.17,5.01227143],[223.14,20.87579562]],[[223.32,0.03072082],[223.37,49.12],[223.38,4.94451964],[223.53,12.44322844],[225.06,64.70478792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560053803,[[223.19,8.90423939],[223.14,2.64],[223.1,7.07408089],[223.07,7.52406157],[223.03,0.78000672]],[[223.27,7.45],[223.28,8.50600344],[223.3,13.1311365],[223.33,26.14451964],[223.36,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560097540,[[223.26,7.39],[223.25,2.58081256],[223.23,0.03311422],[223.15,22.73227143],[223.12,7.52406157]],[[223.29,0.03405194],[223.32,21.03409147],[223.35,84.14750799],[223.37,102.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560127858,[[223.23,2.61392678],[223.18,7.22],[223.13,5.01227143],[223.1,9.58587103],[221.48,1548.0]],[[223.29,0.03405194],[223.31,7.12],[223.33,13.16714077],[223.35,79.20298835],[223.38,109.5053322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560184993,[[223.55,0.02914068],[223.54,1.65014796],[223.52,6.96],[223.43,8.56],[223.38,5.01227143]],[[223.59,7.1],[223.6,0.02939739],[223.62,18.15014796],[223.64,4.94451964],[223.66,301.51867156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560229631,[[223.52,0.03422039],[223.49,7.09],[223.46,2.57514547],[223.41,22.47227143],[223.38,7.52406157]],[[223.55,6.97],[223.56,3.43390079],[223.58,5.00042619],[223.6,26.12],[223.61,21.16271214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560286185,[[223.43,7.15],[223.42,1.68035147],[223.35,5.01227143],[223.33,7.28],[223.32,7.52406157]],[[223.46,7.36],[223.47,0.03189256],[223.51,1.64954948],[223.53,5.00042619],[223.55,105.28641103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560336222,[[223.64,0.02882425],[223.61,1.64954948],[223.59,7.42],[223.55,13.06746546],[223.52,5.01227143]],[[223.65,10.49761545],[223.7,1.64954948],[223.71,1.96152169],[223.74,5.00042619],[223.76,25.36617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560396073,[[223.82,0.03324809],[223.78,7.55],[223.77,2.57242734],[223.74,17.18],[223.71,3.72746546]],[[223.83,10.88052767],[223.9,13.20045291],[223.91,4.57242734],[223.92,5.00042619],[223.93,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560424797,[[223.73,7.0213039],[223.71,1.64391173],[223.7,3.72746546],[223.67,25.01227143],[223.65,13.42454285]],[[223.76,7.02],[223.81,1.64391173],[223.85,5.00042619],[223.88,7.44617894],[223.94,9.95458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560488848,[[223.73,0.03112306],[223.69,7.39],[223.67,3.72746546],[223.65,2.57121773],[223.64,5.01227143]],[[223.74,10.46263892],[223.76,0.02905924],[223.8,5.00042619],[223.81,111.17121773],[224.0,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560547396,[[223.79,0.03057541],[223.76,1.64512459],[223.75,6.92],[223.72,8.16],[223.62,305.49227143]],[[223.92,108.74],[223.95,5.00042619],[223.96,35.83134844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560592236,[[223.8,7.27],[223.79,0.0323661],[223.77,2.56882896],[223.71,5.01227143],[223.68,7.52406157]],[[223.82,7.34],[223.83,0.03340063],[223.9,18.68783392],[223.91,156.66124643],[223.92,2.56882896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560638775,[[223.8,7.28],[223.79,0.0323661],[223.78,2.56882896],[223.76,5.01227143],[223.75,58.54]],[[223.83,0.03340063],[223.86,7.3],[223.91,20.17230301],[223.94,33.66617894],[223.96,0.77752332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560719237,[[223.91,0.03267192],[223.87,6.94],[223.84,6.31015177],[223.83,27.92],[223.81,5.01227143]],[[223.93,7.32],[223.94,3.40368471],[224.0,5.00042619],[224.02,95.38701533],[224.03,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560729650,[[223.91,0.03267192],[223.87,9.50701533],[223.85,3.74313644],[223.83,27.92],[223.67,327.47902103]],[[223.95,3.37645013],[224.0,5.00042619],[224.02,2.56701533],[224.03,115.96617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560770968,[[223.78,7.2],[223.77,2.56701533],[223.7,2.05627948],[223.66,300.12],[53.532,169.60232219]],[[223.87,7.05],[223.9,54.32],[223.91,2.56701533],[223.92,78.1760361],[224.26,24.88645689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560812510,[[223.7,2.05627948],[223.69,7.19],[223.68,1.64420479],[223.64,21.28],[223.62,5.01227143]],[[223.77,8.56420479],[223.83,5.00042619],[223.85,7.44617894],[223.87,13.41],[224.12,24.88645689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560855451,[[223.86,7.29],[223.85,2.56828897],[223.79,3.7491753],[223.77,5.01227143],[223.76,18.78]],[[223.91,0.03221377],[223.97,7.34],[224.0,27.98],[224.03,2.56828897],[224.05,5.00042619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560912988,[[223.96,0.02828292],[223.91,1.64165831],[223.9,7.57],[223.85,9.22],[223.81,5.01227143]],[[224.01,1.64165831],[224.04,5.00042619],[224.07,7.44617894],[224.1,39.38],[224.13,59.55995224]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560931313,[[223.91,8.97165831],[223.88,0.02839208],[223.79,19.28],[223.78,305.09227143],[223.75,7.52406157]],[[223.92,0.02885702],[223.98,7.44],[224.04,6.6420845],[224.18,82.46640807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757560969542,[[223.87,7.58],[223.86,2.5677518],[223.82,5.01227143],[223.8,21.3],[223.79,7.52406157]],[[223.93,0.03074172],[223.96,7.15],[224.01,5.00042619],[224.02,14.08],[224.04,10.01393074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561026484,[[223.86,9.00237332],[223.82,3.74065166],[223.81,19.3],[223.79,5.01227143],[223.76,7.52406157]],[[223.94,6.99],[223.95,1.64237332],[223.99,5.00042619],[224.02,27.92617894],[224.08,96.00620173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561075316,[[224.02,1.64237332],[224.01,7.27],[223.91,3.74065166],[223.88,5.01227143],[47.692,176.66908561]],[[224.1,7.17],[224.11,3.64237332],[224.13,109.65696782],[224.14,5.00042619],[224.16,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561111845,[[224.26,7.57],[224.25,2.56429812],[224.22,44.03228043],[224.13,10.3],[224.12,2.56429812]],[[224.31,2.0],[224.33,6.89],[224.34,0.77613605],[224.36,116.20960128],[224.37,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561144768,[[224.49,6.89],[224.48,1.63471273],[224.44,0.0308924],[224.36,9.42],[224.27,17.15065166]],[[224.51,2.0],[224.55,117.67],[224.56,1.63471273],[224.58,13.98404907],[224.64,5.00042619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561176397,[[224.52,7.6],[224.51,1.63471273],[224.38,29.78],[224.37,3.74065166],[224.35,312.79854476]],[[224.54,0.02928874],[224.6,1.63471273],[224.61,51.35],[224.62,5.77570634],[224.64,299.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561214625,[[224.53,6.99],[224.49,2.55301539],[224.45,9.72],[224.44,3.69511911],[224.42,5.01227143]],[[224.63,7.22],[224.64,2.55301539],[224.65,5.00042619],[224.67,7.44617894],[224.68,0.77497801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561267878,[[224.45,7.22],[224.43,1.6338352],[224.38,3.70670432],[224.37,27.42],[224.36,299.26]],[[224.52,6.95],[224.53,1.6338352],[224.59,5.00042619],[224.61,68.86785473],[224.62,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561325820,[[224.51,7.07],[224.47,0.03180858],[224.46,2.55291712],[224.44,3.70670432],[224.42,64.75227143]],[[224.52,0.03427398],[224.58,7.0],[224.61,109.24],[224.62,13.02342685],[224.63,5.00042619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561380063,[[224.44,0.03076624],[224.35,26.42],[224.34,5.01227143]],[[224.48,7.48],[224.49,0.0289496],[224.53,2.55291712],[224.54,5.00042619],[224.57,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561430499,[[224.3,2.05077907],[224.29,7.3],[224.22,3.71225106],[224.21,23.48],[224.2,299.44]],[[224.36,7.12],[224.37,1.63563924],[224.39,0.03288468],[224.44,5.00042619],[224.47,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561471844,[[224.47,7.04],[224.46,2.55419534],[224.4,7.14],[224.38,6.26546174],[224.35,5.01227143]],[[224.56,7.21],[224.6,16.22637343],[224.61,5.22],[224.62,5.77566316],[224.64,299.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561524673,[[224.47,8.92374763],[224.46,0.03314587],[224.36,3.70688921],[224.34,319.7],[224.33,5.01227143]],[[224.49,0.03187391],[224.56,5.00042619],[224.57,6.91],[224.59,7.44617894],[224.61,13.13276794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561565813,[[224.32,0.02826941],[224.3,2.05077907],[224.29,7.05],[224.23,2.55799114],[224.21,320.96]],[[224.35,7.19],[224.36,0.03287529],[224.38,2.55799114],[224.39,14.78],[224.44,35.04568026]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561658090,[[224.0,1.63692241],[223.89,321.29696782],[223.86,13.61958348],[223.5,27.01616157]],[[224.03,0.03028965],[224.09,1.63692241],[224.1,7.1],[224.12,5.16],[224.21,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561697216,[[223.92,7.07],[223.91,2.56330223],[223.9,5.76133194],[223.87,5.01227143],[223.86,27.84330223]],[[224.02,0.03097562],[224.03,84.94],[224.06,7.22],[224.07,2.56330223],[224.09,5.00042619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561752174,[[224.16,0.03243617],[224.13,7.11],[224.12,1.63902981],[224.06,9.16],[224.03,3.71300121]],[[224.19,6.89],[224.2,1.63902981],[224.23,109.58],[224.27,13.42219944],[224.3,5.00042619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561804117,[[224.28,7.4],[224.27,0.03328389],[224.25,1.63902981],[224.17,22.68],[224.16,3.72368236]],[[224.31,9.51],[224.35,15.13130362],[224.37,0.77616201],[224.41,28.12042619],[224.42,36.00737473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561864965,[[224.19,7.5],[224.18,2.55835422],[224.13,56.04460275],[223.99,37.38004742],[223.94,17.53102258]],[[224.28,7.39],[224.31,2.0],[224.34,2.55835422],[224.35,34.98758516],[224.4,335.76622387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757561932734,[[224.24,6.99],[224.2,6.27837591],[224.17,5.01227143],[224.16,12.2],[224.12,2.55890653]],[[224.31,9.42],[224.35,21.16691788],[224.38,7.44617894],[224.51,4.55890653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562003782,[[224.21,7.28],[224.19,1.63854811],[224.17,3.73063886],[224.14,5.01227143],[224.12,9.04]],[[224.27,6.9],[224.28,1.63854811],[224.31,2.0],[224.33,89.75391721],[224.34,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562066953,[[224.19,6.98],[224.15,2.55985087],[224.14,15.7],[224.13,3.73063886],[224.1,5.01227143]],[[224.3,10.15985087],[224.31,7.00042619],[224.32,0.77626589],[224.33,83.97728573],[224.34,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562121494,[[224.3,1.63655814],[224.27,7.09],[224.26,0.02878957],[224.21,25.51063886],[224.04,12.47902103]],[[224.31,2.02819293],[224.34,7.39],[224.38,1.63655814],[224.4,13.26608181],[224.41,5.00042619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562173236,[[224.38,9.01655814],[224.34,0.00157116],[224.3,3.71462572],[224.27,5.01227143],[224.09,62.0]],[[224.39,0.03070022],[224.43,7.1],[224.44,108.72],[224.45,13.07073307],[224.46,5.00042619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562219470,[[224.42,0.03153467],[224.35,7.02],[224.3,3.71462572],[224.29,2.55501347],[224.28,8.36]],[[224.46,7.58],[224.47,2.55501347],[224.51,2.0],[224.53,79.01304546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562259103,[[224.14,1.66709856],[224.1,2.05260927],[224.05,19.22],[224.0,3.71462572],[223.99,299.62]],[[224.19,0.03140988],[224.22,1.63785431],[224.23,20.35528733],[224.25,20.96],[224.34,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562305055,[[224.17,7.32],[224.1,5.76723499],[224.09,2.56123787],[224.07,24.81227143],[224.04,7.52406157]],[[224.18,0.033175],[224.24,7.2],[224.27,25.74123787],[224.28,5.00042619],[224.31,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562316551,[[224.19,7.42],[224.18,6.27205977],[224.16,14.04],[224.15,5.01227143],[224.12,10.08529944]],[[224.34,320.09454533],[224.35,108.8],[224.36,2.56123787],[224.38,5.00042619],[224.4,35.85020426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562428634,[[224.41,0.0281777],[224.39,6.89],[224.36,2.55685174],[224.34,3.68181839],[224.33,7.54]],[[224.5,9.77685174],[224.51,2.0],[224.53,5.00042619],[224.54,299.46],[224.56,130.68158169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562490889,[[224.45,7.06],[224.39,3.70032166],[224.36,5.01227143],[224.33,7.52406157],[224.07,24.95804206]],[[224.51,2.0],[224.52,7.14],[224.54,1.63468784],[224.55,108.76],[224.56,14.43540275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562552129,[[224.58,6.95],[224.57,0.03111444],[224.56,2.55138465],[224.53,3.70032166],[224.5,5.01227143]],[[224.67,6.98],[224.69,0.77502116],[224.7,113.60042619],[224.71,301.36],[224.72,2.55138465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562615671,[[224.43,7.07],[224.36,8.94],[224.35,5.01227143],[224.32,7.52406157],[224.21,74.47902103]],[[224.51,7.07],[224.52,1.63407688],[224.56,25.94],[224.58,5.00042619],[224.61,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562659901,[[224.28,1.63407688],[224.27,7.12],[224.17,305.12828633],[224.1,2.05260927],[224.09,9.98321682]],[[224.35,7.17],[224.36,1.63407688],[224.43,22.10042619],[224.46,7.44617894],[224.51,25.33458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562691428,[[224.3,7.02],[224.29,0.03233498],[224.28,2.55740672],[224.19,5.01227143],[224.17,7.52406157]],[[224.34,0.03134879],[224.37,7.63],[224.4,109.5],[224.42,2.55740672],[224.43,5.00042619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562763189,[[224.46,1.66441433],[224.4,22.74],[224.36,5.01227143],[224.22,16.94002103],[224.21,75.38]],[[224.51,2.02993606],[224.54,9.1954107],[224.6,71.5953406],[224.62,5.00042619],[224.66,34.71382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562817927,[[224.51,7.54997633],[224.46,2.55291726],[224.42,15.09227143],[224.39,7.52406157],[224.34,309.28321682]],[[224.56,0.03109926],[224.59,5.00042619],[224.6,123.19817247],[224.62,9.9990962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562868058,[[224.33,7.23],[224.32,1.6359338],[224.3,2.05077907],[224.25,8.94],[224.22,5.01227143]],[[224.41,8.6259338],[224.45,42.4],[224.48,5.77607786],[224.49,13.20465855],[224.94,39.81833102]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562893486,[[224.32,0.03186785],[224.3,2.05077907],[224.29,9.2659338],[224.24,56.25227143],[224.21,21.10900942]],[[224.33,11.00904278],[224.36,0.03322321],[224.4,1.6359338],[224.41,5.00042619],[224.56,12.44322844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562925813,[[224.31,6.95],[224.3,0.07232766],[224.25,2.55827414],[224.21,5.01227143],[224.2,19.46]],[[224.34,7.4],[224.36,0.03322321],[224.4,27.62],[224.42,5.00042619],[224.43,2.55827414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757562977946,[[224.46,0.03111667],[224.42,9.00352031],[224.35,23.1],[224.33,3.6897959],[224.3,5.08459909]],[[224.5,1.66250622],[224.59,0.77542699],[224.63,47.27713628],[224.65,307.00617894],[224.71,11.95458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563008377,[[224.42,7.02],[224.4,1.63352031],[224.37,3.6897959],[224.35,46.24],[224.34,5.01227143]],[[224.49,1.63352031],[224.5,7.41],[224.58,89.7],[224.6,5.00042619],[224.63,8.22139864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563050912,[[224.14,7.3],[224.13,2.55542703],[224.11,18.38],[224.1,2.82888382],[224.09,17.3320223]],[[224.28,7.24],[224.29,2.55542703],[224.35,9.14],[224.38,2.55542703],[224.4,40.86129891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563090018,[[224.23,7.03],[224.22,2.55542703],[224.21,3.73650135],[224.19,20.22],[224.18,5.01227143]],[[224.33,7.17],[224.37,95.39625322],[224.38,7.55585322],[224.4,52.76],[224.41,307.10617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563123955,[[224.32,0.03345724],[224.29,7.02],[224.28,1.6377483],[224.24,33.92],[224.23,3.73650135]],[[224.36,7.14],[224.37,0.03068227],[224.47,16.98042619],[224.5,21.10769062],[225.16,59.72749654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563146280,[[224.37,0.02939342],[224.3,1.6377483],[224.28,10.80965247],[224.25,5.01227143],[56.452,166.06894048]],[[224.38,10.98863471],[224.39,1.6377483],[224.45,5.00042619],[224.47,7.44617894],[224.5,13.535832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563192014,[[224.24,7.5],[224.23,114.14965247],[224.2,2.55648253],[224.19,5.01227143],[224.15,7.52406157]],[[224.31,7.52],[224.36,2.55648253],[224.4,0.77597164],[224.43,5.00042619],[224.71,19.42051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563232047,[[224.24,7.21],[224.21,1.63893456],[224.18,3.71940861],[224.17,16.58],[224.14,5.01227143]],[[224.28,7.62],[224.29,3.48930427],[224.3,1.63893456],[224.4,111.27597164],[224.42,95.46995146]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563266358,[[224.25,0.0332008],[224.24,1.63893456],[224.19,28.34716216],[224.16,5.01227143],[56.452,166.06894048]],[[224.3,7.16266974],[224.32,1.63893456],[224.39,36.3],[224.4,0.77597164],[224.54,23.32458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563299196,[[224.1,2.0293292],[224.08,0.0292995],[224.07,7.48],[224.01,2.56281177],[223.96,29.14697146]],[[224.15,2.56281177],[224.16,0.0293373],[224.17,90.24],[224.3,299.66],[224.31,5.00042619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563336130,[[223.97,7.16],[223.92,21.13610891],[223.91,104.58],[223.87,7.52406157],[223.86,302.52281177]],[[224.03,3.81554235],[224.04,7.62809284],[224.07,2.56281177],[224.12,34.52],[224.19,5.00042619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563358744,[[223.95,6.96],[223.92,1.64166745],[223.91,5.01227143],[223.9,112.47444273],[223.89,0.77707191]],[[224.01,7.32750771],[224.02,9.23166745],[224.1,25.5],[224.12,5.00042619],[224.15,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563401282,[[223.83,7.2],[223.8,2.56752133],[223.77,14.56],[223.73,2.56752133],[223.71,5.01227143]],[[223.91,6.97],[223.95,2.56752133],[223.97,26.11746252],[223.99,13.12702977],[224.05,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563442815,[[223.93,7.18],[223.89,2.56752133],[223.88,324.74],[223.84,5.01227143],[223.82,35.55721275]],[[224.03,6.93],[224.04,7.22320255],[224.06,2.56752133],[224.07,54.18],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563480732,[[223.86,1.64218783],[223.78,5.01227143],[223.77,110.24],[223.76,13.40051921],[223.09,59.89930095]],[[223.9,0.03169576],[223.94,1.64218783],[223.95,7.08],[224.0,23.38],[224.04,300.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563520659,[[223.98,1.64218783],[223.94,7.17],[223.87,5.01227143],[223.84,7.52406157],[223.83,27.24]],[[224.01,7.03],[224.06,1.64218783],[224.1,133.20315166],[224.11,7.00042619],[224.48,32.35239396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563541489,[[223.74,0.03088439],[223.7,2.05627948],[223.69,6.97289514],[223.66,0.77786222],[223.54,338.36321682]],[[223.78,0.03250153],[223.87,7.44],[223.91,9.92],[223.93,13.66490299],[223.96,6.97289514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563594422,[[223.89,1.67454809],[223.8,9.48],[223.79,5.01227143],[223.76,7.52406157],[38.933,187.26923075]],[[223.97,111.88291628],[224.02,13.66209066],[224.03,5.00042619],[224.08,300.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563632660,[[223.76,7.55],[223.7,2.05627948],[223.69,13.48380811],[223.66,0.77786222],[223.58,46.59141]],[[223.88,7.55],[223.9,5.01873099],[223.92,307.62617894],[223.97,34.81930329],[224.47,577.77291378]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563669092,[[223.59,7.4],[223.54,2.57008324],[223.51,28.79817531],[223.5,315.71237306],[223.47,10.09414481]],[[223.66,7.19],[223.7,2.57008324],[223.75,5.01873099],[223.76,55.15689537],[224.13,32.35239396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563700623,[[223.55,0.03173319],[223.5,2.05811951],[223.47,7.07],[223.44,2.57008324],[223.3,2.05996283]],[[223.56,11.2915386],[223.59,2.60072502],[223.66,35.48],[223.68,5.01873099],[223.71,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563729442,[[223.32,1.64903644],[223.31,7.43],[223.3,2.05996283],[223.23,29.42],[223.21,0.77936911]],[[223.41,1.64903644],[223.42,7.29],[223.43,103.8],[223.46,13.13263827],[223.57,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563754564,[[223.1,2.06180946],[223.06,9.01903644],[222.99,63.64],[222.95,0.78021658],[222.8,9.98321682]],[[223.13,7.29],[223.14,1.64903644],[223.15,0.03106658],[223.19,56.78526994],[223.32,45.09008408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563795492,[[223.09,7.38],[223.08,0.02888512],[223.06,2.58667858],[223.05,50.14],[222.97,7.52406157]],[[223.16,3.10455771],[223.18,7.17],[223.23,2.58667858],[223.24,5.01873099],[223.25,13.2430769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563834818,[[223.07,7.04063442],[223.05,1.65540044],[223.01,69.82],[222.94,7.52406157],[222.91,301.12]],[[223.11,7.05],[223.12,3.08107437],[223.13,1.65540044],[223.2,5.01873099],[223.21,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563875745,[[223.22,1.68435147],[223.2,7.14],[223.13,21.8],[223.07,5.01619043],[223.05,7.52406157]],[[223.29,3.56371127],[223.3,7.2],[223.31,3.65540044],[223.32,8.8],[223.38,5.79829215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563908099,[[223.17,0.03390808],[223.14,2.58506432],[223.12,11.44],[223.09,5.01619043],[223.08,2.58506432]],[[223.22,0.03132331],[223.27,7.26],[223.31,4.58506432],[223.33,32.4],[223.34,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757563952116,[[223.09,6.95],[223.08,1.68296862],[223.01,64.92],[222.99,5.01619043],[222.97,13.66589944]],[[223.12,0.03026454],[223.15,7.67],[223.17,1.65441362],[223.2,11.86],[223.24,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564003054,[[223.0,7.44],[222.99,1.65441362],[222.9,7.07984984],[222.87,7.52406157],[222.84,31.92]],[[223.06,0.03421413],[223.07,7.29],[223.08,1.65441362],[223.12,25.42],[223.15,13.50434989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564042586,[[223.03,2.5858615],[222.98,5.01619043],[222.95,10.10992307],[222.84,12.47902103],[222.81,328.45]],[[223.09,0.02829832],[223.13,6.93],[223.16,13.51449614],[223.18,35.1],[223.19,76.26702729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564072492,[[222.94,8.84658793],[222.9,2.06365941],[222.89,5.01619043],[222.87,111.22],[50.612,173.1357039]],[[222.99,0.03358535],[223.03,1.65658793],[223.06,5.46],[223.08,39.92],[223.1,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564124627,[[223.06,9.00658793],[222.97,10.36],[222.95,7.52406157],[222.9,2.06365941],[222.78,30.92062944]],[[223.07,5.62],[223.11,13.01],[223.16,1.65658793],[223.18,0.78032155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564164666,[[223.14,2.58555654],[223.12,7.07],[223.08,2.58555654],[223.07,7.52406157],[223.06,23.54]],[[223.2,7.3],[223.29,5.79865905],[223.3,2.58555654],[223.31,2.0],[223.32,46.02617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564207288,[[223.26,1.65246161],[223.24,7.44887203],[223.15,98.26],[223.14,7.52406157],[223.1,13.49796037]],[[223.27,20.66],[223.31,2.0],[223.35,13.27248131],[223.36,1.65246161],[223.39,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564258528,[[223.24,6.91],[223.23,2.58179616],[223.19,64.24],[223.17,5.02760751],[223.15,7.52406157]],[[223.3,7.38],[223.31,2.0],[223.35,0.94],[223.38,7.67179616],[223.61,17.42051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564298166,[[223.17,0.03189646],[223.12,2.58179616],[223.11,7.11],[223.1,300.96],[223.08,110.46]],[[223.21,7.52],[223.22,0.02876138],[223.26,2.58179616],[223.27,14.37],[223.29,5.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564340198,[[223.24,1.65394004],[223.21,7.08],[223.14,5.02760751],[223.11,7.52406157],[223.08,33.74]],[[223.27,10.40750227],[223.33,1.65394004],[223.34,46.83873099],[223.37,7.44617894],[223.42,301.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564379031,[[223.28,6.93],[223.25,2.58055535],[223.22,32.92],[223.2,13.72314639],[223.18,301.02]],[[223.35,7.44],[223.4,2.58055535],[223.47,2.58055535],[223.48,10.21873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564425658,[[223.12,7.6],[223.1,2.06180946],[223.08,2.58055535],[223.06,110.88],[223.04,5.02760751]],[[223.21,7.44],[223.22,2.61327598],[223.28,5.01873099],[223.31,34.90617894],[223.42,13.6439758]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564475992,[[222.9,1.85708573],[222.88,0.02849816],[222.86,7.27],[222.82,1.65378549],[222.77,8.68]],[[222.91,1.65378549],[222.93,0.03230211],[222.95,6.93],[222.98,61.68],[223.07,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564505522,[[222.77,7.65],[222.73,2.5920851],[222.7,15.62004409],[222.69,28.38],[222.68,301.34]],[[222.83,0.03037873],[222.88,7.63],[222.89,2.5920851],[222.9,20.04],[222.95,16.0735743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564554573,[[222.71,6.93],[222.7,2.06551267],[222.67,4.99314214],[222.66,2.5920851],[222.64,7.52406157]],[[222.76,0.03441764],[222.82,10.1720851],[222.84,15.72],[222.87,90.97199353],[222.95,26.02815705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564592202,[[223.02,0.02878766],[222.98,7.0],[222.94,1.65939675],[222.92,9.44],[222.87,13.49528155]],[[223.03,7.54],[223.11,2.0],[223.16,13.24612897],[223.17,134.8077408],[223.26,9.95458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564634243,[[223.14,7.28],[223.07,2.58438254],[223.05,65.08905971],[223.0,35.37234475],[222.99,4.99314214]],[[223.2,3.4710302],[223.21,7.17210375],[223.24,2.58438254],[223.28,50.4],[223.31,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564667561,[[223.24,7.33],[223.23,2.58438254],[223.21,37.5],[223.19,4.99314214],[223.16,7.52406157]],[[223.31,2.0],[223.34,7.43],[223.39,2.58438254],[223.4,13.52742181],[223.41,0.77956116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564711298,[[223.17,7.18],[223.16,1.65009414],[223.1,36.36180946],[223.09,13.19609376],[223.08,300.86]],[[223.22,0.03325498],[223.25,1.65009414],[223.32,10.4],[223.37,305.97873099],[223.45,317.77925568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564736215,[[223.24,7.47],[223.23,1.65009414],[223.16,4.99314214],[223.15,31.48],[223.14,7.52406157]],[[223.28,10.45315371],[223.36,111.4],[223.37,305.97873099],[223.4,7.44617894],[223.41,91.24289846]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564776037,[[223.17,0.03057587],[223.14,7.68],[223.12,2.58300484],[223.1,7.0549516],[223.07,7.52406157]],[[223.21,0.03081498],[223.27,2.58300484],[223.29,19.38],[223.3,18.67432761],[223.5,17.42051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564814259,[[223.23,0.03315667],[223.19,1.65265473],[223.18,7.62],[223.15,4.99314214],[223.13,11.5]],[[223.26,7.43],[223.27,1.65265473],[223.34,66.46],[223.38,5.01873099],[223.41,112.1390774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564868112,[[223.31,7.27],[223.29,0.03353078],[223.26,2.58031621],[223.23,4.99314214],[223.21,7.52406157]],[[223.32,0.02964178],[223.35,7.2],[223.41,2.58031621],[223.44,31.84],[223.45,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564910345,[[223.24,7.36886523],[223.19,2.58031621],[223.17,46.94],[223.16,4.99314214],[223.08,16.15456721]],[[223.3,3.48032187],[223.31,6.92],[223.36,2.58031621],[223.37,58.22],[223.39,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564977305,[[223.18,0.03292906],[223.14,7.26],[223.13,1.65208898],[223.1,2.06180946],[223.07,25.62]],[[223.22,1.68069496],[223.27,13.65828314],[223.32,5.01873099],[223.33,92.41452456]]]
["bitfinex-derivatives","SOLF0:USTF0",1757564985517,[[223.18,0.03292906],[223.14,7.26],[223.1,2.06180946],[223.07,18.42],[222.98,35.42577378]],[[223.22,1.68069496],[223.27,13.65828314],[223.31,5.01873099],[223.33,99.8607035],[223.34,301.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565026437,[[223.12,0.02887589],[223.1,9.43180946],[223.05,4.99314214],[223.04,2.58479528],[223.02,52.2172593]],[[223.16,7.32],[223.17,0.02828575],[223.21,2.58479528],[223.23,5.01873099],[223.25,20.46617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565063165,[[223.02,7.36],[223.01,1.6562244],[222.91,83.84],[222.9,2.06365941],[222.84,323.10895249]],[[223.09,9.2862244],[223.11,14.20668409],[223.13,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565107000,[[223.02,0.0290716],[222.99,7.16],[222.95,301.22],[222.93,110.18],[222.9,9.58772098]],[[223.06,0.02933434],[223.07,1.6562244],[223.13,73.5],[223.16,5.01873099],[223.21,26.58504235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565168651,[[222.9,2.06365941],[222.85,7.27],[222.82,2.58767227],[222.77,9.22],[222.75,7.52406157]],[[222.92,7.28],[222.94,10.26866314],[222.95,2.62042443],[222.97,21.78],[223.01,13.12420429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565195474,[[222.91,0.02895947],[222.9,3.72090139],[222.86,11.76],[222.82,7.52406157],[221.47,69.88251778]],[[222.95,0.03275216],[222.98,7.2],[222.99,1.65724198],[223.03,13.13916226],[223.05,33.37873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565254011,[[222.82,7.46],[222.73,2.59124225],[222.72,10.38],[222.71,308.96406157],[222.65,9.98321682]],[[222.85,7.35],[222.86,0.03350584],[222.89,31.86],[222.94,89.24606526],[223.19,133.45284569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565294741,[[222.65,7.22],[222.64,2.10116341],[222.62,9.63402357],[222.55,301.76],[222.53,20.98406157]],[[222.78,7.35],[222.84,13.65500968],[223.31,41.81833102]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565378016,[[222.89,7.33],[222.88,0.03362181],[222.83,2.59110369],[222.8,9.72],[222.77,7.52406157]],[[222.91,7.6],[222.93,0.03088555],[222.98,2.59110369],[222.99,5.01873099],[223.0,34.01035036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565417849,[[223.05,8.69531135],[223.04,0.03358046],[222.96,7.78],[222.9,7.52406157],[222.78,48.18786669]],[[223.09,6.94],[223.1,7.26563542],[223.11,2.0],[223.12,77.20809419],[223.13,1.65531135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565444373,[[223.02,7.04],[222.93,19.66],[222.88,7.52406157],[222.82,9.98321682],[222.76,12.47902103]],[[223.08,6.94],[223.09,1.65531135],[223.16,25.52],[223.2,5.01873099],[223.23,20.91617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565496123,[[223.2,0.03300493],[223.18,9.68604854],[223.14,13.69177721],[223.08,2.58604854],[65.212,155.46879534]],[[223.27,7.35],[223.32,0.77976204],[223.33,16.20037522],[223.34,109.48],[223.37,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565556454,[[223.3,8.70228929],[223.26,0.03448215],[223.2,7.52406157],[223.17,16.08],[223.14,23.71394174]],[[223.31,2.0],[223.36,7.09],[223.4,1.65228929],[223.43,13.7236405],[223.44,34.27814374]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565594275,[[223.4,7.64],[223.38,1.65228929],[223.37,0.0310868],[223.31,9.42],[223.26,7.52406157]],[[223.41,10.18361457],[223.42,0.03059614],[223.45,6.93],[223.47,100.40180853],[223.48,114.21873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565631904,[[223.26,7.37],[223.23,2.57903691],[223.22,300.82],[223.21,109.14],[223.15,7.52406157]],[[223.32,6.59971799],[223.37,9.62],[223.38,2.57903691],[223.4,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565674927,[[223.37,0.03357054],[223.34,9.31163818],[223.26,18.14],[223.25,5.01687526],[223.22,7.52406157]],[[223.38,7.14],[223.42,1.65163818],[223.48,5.01873099],[223.5,37.7],[223.56,35.02266451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565732183,[[223.42,0.03227944],[223.37,7.0],[223.32,15.57687526],[223.28,7.52406157],[223.21,351.87788682]],[[223.48,7.49],[223.49,3.3645557],[223.5,108.94],[223.51,4.5780825],[223.52,114.63455464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565787129,[[223.58,7.09],[223.56,0.03372302],[223.52,5.01687526],[223.5,14.2],[223.49,7.52406157]],[[223.6,7.28],[223.66,1.6473384],[223.67,100.16436612],[223.68,13.21223685],[223.69,108.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565828266,[[223.61,7.3],[223.6,1.6473384],[223.59,0.03038549],[223.53,12.6]],[[223.63,0.03429555],[223.67,6.91],[223.68,1.6473384],[223.71,2.0],[223.75,47.15873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565880202,[[223.67,0.02957854],[223.66,2.57200883],[223.6,5.01687526],[223.59,13.26],[65.212,155.46879534]],[[223.71,2.0],[223.72,0.03033828],[223.74,7.45],[223.79,99.99288767],[223.8,37.54216927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565915432,[[223.6,6.97],[223.58,1.64618144],[223.54,13.44187885],[223.53,21.4],[223.52,5.01687526]],[[223.66,0.03226573],[223.67,7.64],[223.68,1.64618144],[223.77,91.3791165],[223.78,8.69873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565954671,[[223.62,7.13],[223.61,1.64618144],[223.55,33.6],[223.54,5.01687526],[223.51,7.52406157]],[[223.66,11.13371255],[223.68,1.64618144],[223.75,21.63873099],[223.83,23.39458275],[223.84,300.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757565985992,[[223.58,7.5],[223.57,2.57477162],[223.53,5.01687526],[223.5,9.58218108],[223.48,123.29146299]],[[223.68,7.01],[223.73,2.57477162],[223.74,15.7],[223.76,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566022426,[[223.58,7.6],[223.57,2.57477162],[223.52,5.01687526],[223.5,2.05811951],[223.32,17.47062944]],[[223.65,3.54781838],[223.67,7.55],[223.72,2.57477162],[223.73,13.17873099],[223.76,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566078663,[[223.43,9.20629283],[223.38,13.75090974],[223.36,6.14],[223.33,5.01687526],[223.31,300.58]],[[223.5,1.64629283],[223.51,7.11],[223.56,34.69313056],[223.63,5.01873099],[223.64,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566138008,[[223.35,0.03065768],[223.3,2.05996283],[223.26,322.34],[223.25,2.5749765],[222.86,24.95804206]],[[223.38,7.52],[223.39,0.02872208],[223.41,2.5749765],[223.44,29.8],[223.45,13.50902698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566179956,[[223.46,7.17],[223.45,1.68304244],[223.34,5.01687526],[223.33,16.62],[223.31,7.52406157]],[[223.49,0.03363793],[223.52,1.65071647],[223.56,13.46616263],[223.57,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566213982,[[223.44,6.99],[223.43,1.65071647],[223.4,5.01687526],[223.38,13.82],[223.37,7.52406157]],[[223.51,1.65071647],[223.54,7.07],[223.56,54.38],[223.6,5.01873099],[223.63,20.67045908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566246623,[[223.52,7.04],[223.51,0.03273],[223.49,2.57677223],[223.46,5.01687526],[223.45,13.12]],[[223.55,7.56896362],[223.63,2.57677223],[223.64,18.26],[223.67,5.01873099],[223.87,141.42051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566305277,[[223.54,7.28],[223.52,1.64813202],[223.51,0.03273],[223.48,5.02282206],[223.45,7.52406157]],[[223.55,0.02896362],[223.58,7.59],[223.6,1.64813202],[223.65,18.47873099],[223.79,47.38857976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566342513,[[223.5,7.08],[223.47,2.57464643],[223.44,36.83638014],[223.41,7.52406157],[223.36,13.68231957]],[[223.56,7.47],[223.61,2.57464643],[223.63,5.01873099],[223.65,21.22],[223.66,80.10975316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566383335,[[223.49,0.03142917],[223.47,7.59102657],[223.44,64.72406157],[223.33,12.47902103],[44.772,180.20246732]],[[223.55,3.48439135],[223.56,0.03059299],[223.63,12.07873099],[223.64,2.57464643],[223.66,80.10975316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566420365,[[223.49,7.05],[223.48,1.64918465],[223.43,9.78],[223.37,7.52406157],[223.33,13.58906347]],[[223.55,7.14],[223.57,1.64918465],[223.63,63.35873099],[223.66,80.10975316],[224.0,32.35239396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566466897,[[223.5,7.62],[223.46,2.57552968],[223.39,7.52406157],[223.37,34.24],[223.34,2.57552968]],[[223.52,6.94],[223.59,0.77886326],[223.61,32.01426067],[223.63,7.44617894],[223.75,12.44322844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566500834,[[223.42,2.57552968],[223.37,87.76406157],[223.34,2.57552968],[223.31,9.98321682],[223.2,4.476]],[[223.48,0.02942532],[223.56,5.01873099],[223.57,2.57552968],[223.71,14.44322844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566542679,[[223.5,7.28],[223.49,1.68016054],[223.44,5.00691755],[223.43,58.12],[223.41,7.52406157]],[[223.54,7.42],[223.59,1.64854108],[223.63,24.01873099],[223.83,17.42051982],[223.92,24.88645689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566592716,[[223.43,0.03242109],[223.39,7.05],[223.35,5.00691755],[223.34,19.34],[223.33,314.22906347]],[[223.47,7.3],[223.48,0.03324027],[223.51,2.57722778],[223.56,23.77873099],[223.64,9.95458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566649282,[[223.43,0.03242109],[223.39,7.63],[223.35,12.4],[223.33,7.52406157],[223.06,24.95804206]],[[223.45,7.31],[223.46,3.5882088],[223.48,1.68336558],[223.55,27.03873099],[223.64,23.38458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566692598,[[223.45,1.65012531],[223.43,0.03242109],[223.36,20.64406157],[223.3,12.04317965]],[[223.48,0.03324027],[223.51,7.32],[223.54,1.65012531],[223.57,13.40251804],[223.58,68.17562933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566731432,[[223.43,0.03242109],[223.37,2.57736496],[223.34,17.52],[223.32,7.52406157],[50.612,173.1357039]],[[223.44,11.24710725],[223.48,0.03324027],[223.53,7.59609595],[223.54,28.74],[223.56,8.22513809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566801468,[[223.52,9.1496093],[223.51,0.03357729],[223.43,38.36406157],[223.37,45.82687245],[223.35,13.43]],[[223.58,7.56],[223.62,1.6496093],[223.7,5.01873099],[223.71,2.0],[223.72,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566853223,[[223.55,0.0328262],[223.54,2.57198054],[223.48,13.26165221],[223.47,17.03198054],[47.692,176.66908561]],[[223.59,0.03041219],[223.65,7.01],[223.71,7.59873099],[223.74,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566890255,[[223.31,7.17],[223.3,2.05996283],[223.2,19.84],[223.18,13.39234277],[222.9,14.54268044]],[[223.34,8.63184637],[223.38,0.03390049],[223.39,39.86],[223.46,5.01873099],[223.47,98.39441185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566932501,[[223.19,6.96],[223.15,1.65184637],[223.11,15.45966595],[223.1,2.06180946],[223.09,300.94]],[[223.23,7.1],[223.24,3.10612055],[223.25,1.65184637],[223.26,0.03159028],[223.31,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757566948911,[[223.11,6.96],[223.1,2.06180946],[223.09,300.94],[223.07,2.58438784],[223.06,108.9]],[[223.17,0.03007957],[223.19,7.1],[223.22,2.58438784],[223.28,5.01873099],[223.51,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567021890,[[223.09,7.3],[223.08,1.65533773],[222.96,7.52406157],[222.94,62.0],[222.93,12.96]],[[223.17,1.65533773],[223.18,7.63],[223.2,5.01873099],[223.21,22.84],[224.3,87.10259912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567055517,[[223.22,0.02957176],[223.21,7.22],[223.2,1.65533773],[223.12,10.08],[223.05,7.52406157]],[[223.28,10.66476184],[223.29,1.65533773],[223.31,2.0],[223.32,4.44],[223.63,128.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567099942,[[223.12,0.02934262],[223.11,7.24],[223.1,2.58413437],[223.08,23.78],[223.03,7.52406157]],[[223.18,7.14],[223.29,5.01873099],[223.3,0.52],[223.31,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567145977,[[223.42,0.03263598],[223.41,7.16],[223.39,1.65090976],[223.35,8.76],[223.23,20.95406157]],[[223.48,1.65090976],[223.53,0.77900274],[223.54,56.0],[223.56,13.44872463],[223.57,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567183397,[[223.57,9.2413318],[223.47,13.61921814],[223.46,1.88],[223.39,20.95406157],[223.34,62.0]],[[223.63,7.44],[223.69,24.17851478],[223.71,20.22653411],[223.74,308.10617894],[223.79,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567201518,[[223.67,7.07],[223.66,0.02929448],[223.64,2.57300101],[223.55,10.54],[223.5,62.0]],[[223.71,9.21],[223.79,2.57300101],[223.8,32.36],[223.81,14.46905737],[224.65,69.68207929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567263379,[[223.41,1.64923921],[223.37,109.16],[223.31,313.68134467],[223.25,7.52406157],[223.2,9.98321682]],[[223.46,0.03277606],[223.49,1.64923921],[223.5,7.03],[223.56,9.36],[223.58,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567313217,[[223.48,7.23],[223.4,5.01012874],[223.38,7.52406157],[223.36,109.1],[222.94,39.9328673]],[[223.5,100.03391077],[223.52,7.31],[223.59,5.01873099],[223.6,35.38200875],[224.39,69.68207929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567355348,[[223.51,7.66],[223.49,2.57647499],[223.47,33.06],[223.45,5.01012874],[223.36,9.98321682]],[[223.6,6.95],[223.61,3.47226553],[223.65,2.57647499],[223.66,13.66260037],[223.67,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567395275,[[223.62,1.68040708],[223.58,7.35],[223.53,40.19012874],[223.5,7.52406157],[223.45,9.98321682]],[[223.68,7.32],[223.69,1.64776126],[223.71,2.0],[223.73,300.68],[223.74,108.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567446517,[[223.82,0.03044979],[223.79,7.66],[223.76,11.6881398],[223.69,5.01012874],[223.23,39.9328673]],[[223.9,7.55],[223.93,111.3681398],[223.95,19.26045952],[223.98,404.91495995],[224.09,329.44322844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567472329,[[223.87,2.59723854],[223.73,12.55135662],[223.62,315.0]],[[223.91,2.0],[223.98,97.14878101],[224.03,18.1782198],[224.31,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567530569,[[223.73,7.17],[223.72,1.67372466],[223.7,2.05627948],[223.66,5.3],[223.63,5.01012874]],[[223.75,0.03393814],[223.79,7.05],[223.8,1.6444537],[223.86,7.74],[223.88,18.13744918]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567574608,[[223.64,7.01],[223.63,2.57196329],[223.61,5.01012874],[223.59,25.66],[223.58,7.52406157]],[[223.78,7.3],[223.79,2.57196329],[223.81,13.96],[223.82,5.01873099],[223.85,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567624346,[[223.5,9.32811951],[223.46,1.64763725],[223.43,19.82],[223.4,0.77826233],[223.23,12.47902103]],[[223.54,7.56],[223.55,1.67690975],[223.65,5.01873099],[223.74,9.95458275],[224.46,69.68207929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567673980,[[223.36,7.66],[223.35,1.64763725],[223.3,2.05996283],[223.29,0.7790289],[223.28,300.7]],[[223.39,0.0307518],[223.43,7.54],[223.44,1.64763725],[223.47,12.88],[223.48,13.11538893]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567712420,[[223.37,0.03190815],[223.31,6.91],[223.3,2.05996283],[223.27,35.03851275],[223.26,4.99632928]],[[223.4,6.94],[223.42,0.0325618],[223.43,2.57851275],[223.46,5.01873099],[223.48,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567765069,[[223.21,1.65158695],[223.17,4.99632928],[223.16,17.32],[223.15,13.17778749],[38.933,187.26923075]],[[223.26,0.02841879],[223.28,6.99],[223.29,1.65158695],[223.33,13.41020712],[223.34,71.11873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567798092,[[223.3,1.65158695],[223.29,0.02982427],[223.24,14.56],[223.23,4.99632928],[222.77,39.9328673]],[[223.34,0.03141],[223.38,8.88158695],[223.42,13.13691983],[223.43,130.98708788],[223.45,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567855236,[[223.11,7.02],[223.1,2.06180946],[223.09,2.57966262],[223.06,21.84],[223.05,0.77991932]],[[223.22,7.21303033],[223.23,2.57966262],[223.25,23.32605974],[223.31,5.01873099],[223.34,10.02584156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567896566,[[222.9,9.18365941],[222.89,1.65338576],[222.83,21.5],[222.78,4.99632928],[222.64,327.47902103]],[[222.96,0.0321732],[222.98,8.69338576],[223.04,9.1],[223.12,5.01873099],[223.15,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567937103,[[222.76,7.4],[222.74,2.59116305],[222.73,4.99632928],[222.72,315.68498914],[222.71,22.06]],[[222.84,0.03219847],[222.88,7.48],[222.91,2.59116305],[222.93,67.26],[222.97,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757567970531,[[222.73,7.5],[222.72,2.59116305],[222.7,7.06184195],[222.69,30.7],[222.67,7.52406157]],[[222.79,0.03286813],[222.85,7.21],[222.87,2.59116305],[222.94,5.01873099],[222.97,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568023464,[[222.7,2.0333142],[222.68,1.66012962],[222.65,34.31632928],[222.45,17.47062944],[44.772,180.20246732]],[[222.74,0.03062553],[222.77,1.66012962],[222.78,7.48],[222.83,5.01873099],[222.85,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568066613,[[222.7,2.00246055],[222.64,7.47],[222.58,18.67162662],[222.55,7.52406157],[44.772,180.20246732]],[[222.71,14.27646964],[222.74,2.62435704],[222.78,5.01873099],[222.8,85.71929735],[222.98,17.42051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568102334,[[222.62,7.63],[222.59,37.3],[222.58,2.59373151],[222.51,7.52406157],[222.5,2.06736927]],[[222.71,7.43],[222.74,2.59373151],[222.76,13.1442868],[222.79,49.35873099],[222.87,9.95458275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568131356,[[222.64,7.0],[222.63,0.0304668],[222.6,1.66017148],[222.58,30.36],[222.53,301.74]],[[222.68,0.03062712],[222.7,8.66017148],[222.79,72.53241505],[222.82,57.62043976],[222.99,17.42051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568173383,[[222.65,7.36],[222.64,1.66017148],[222.63,0.0304668],[222.59,29.28],[222.56,7.52406157]],[[222.68,0.03062712],[222.72,7.27],[222.73,1.66017148],[222.79,72.53241505],[222.82,81.48043976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568222141,[[222.63,0.0304668],[222.56,7.24],[222.5,2.06736927],[222.49,7.52406157],[222.43,9.98321682]],[[222.64,17.33728193],[222.68,2.62502613],[222.71,5.01873099],[222.74,7.44617894],[222.76,38.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568264073,[[222.63,0.0304668],[222.61,7.48],[222.58,1.66220256],[222.54,10.92],[222.51,7.52406157]],[[222.67,1.66220256],[222.68,0.03062712],[222.74,37.47873099],[222.77,65.6245696],[222.81,338.28629894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568301204,[[222.5,2.06736927],[222.45,7.41],[222.4,0.78223341],[222.36,10.88],[222.28,7.52406157]],[[222.51,7.67],[222.52,2.59951518],[222.53,10.35508114],[222.56,0.02992846],[222.59,52.43873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568337525,[[222.52,7.5903121],[222.5,2.06736927],[222.41,2.59951518],[222.38,301.96],[222.3,14.65196121]],[[222.53,6.69218822],[222.56,9.90951518],[222.57,36.51836045],[222.59,0.02829415],[222.6,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568377278,[[222.78,9.09955095],[222.71,27.28],[222.65,301.66],[222.57,26.96],[222.51,7.52406157]],[[222.85,7.27],[222.86,13.4775109],[222.91,38.71517795],[222.92,0.78116232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568418913,[[222.88,6.96],[222.85,0.03099023],[222.83,2.58988579],[222.79,10.36],[222.75,7.52406157]],[[222.89,0.03235633],[222.91,15.15279679],[222.93,7.67],[222.97,35.11885077],[222.98,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568474460,[[222.67,7.63],[222.62,2.58988579],[222.6,7.52406157],[222.58,15.5],[222.56,2.58988579]],[[222.73,6.66638081],[222.74,7.43],[222.8,2.58988579],[222.81,47.87873099],[222.82,36.11122297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568497872,[[222.57,7.17],[222.56,1.66078787],[222.54,0.03158768],[222.5,2.06736927],[222.47,75.06]],[[222.59,13.63952126],[222.63,7.21],[222.66,1.66078787],[222.69,35.39603358],[222.71,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568537906,[[222.56,7.39],[222.55,1.66078787],[222.52,110.42],[222.5,2.06736927],[222.44,7.52406157]],[[222.6,0.03011057],[222.63,7.49],[222.64,1.66078787],[222.73,13.9],[222.75,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568574644,[[222.54,7.14],[222.48,9.16],[222.44,7.52406157],[222.43,3.37841496],[222.4,13.15747243]],[[222.61,7.33],[222.62,10.60122312],[222.63,2.59655062],[222.68,2.59655062],[222.69,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568622586,[[222.55,7.34],[222.54,1.66148921],[222.5,2.06736927],[222.43,302.70186434],[222.42,66.98406157]],[[222.61,0.02835213],[222.62,7.05],[222.64,1.66148921],[222.68,78.56002458],[222.7,301.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568665527,[[222.42,7.02],[222.38,38.78],[222.34,301.82],[222.3,2.06922921],[222.26,9.98321682]],[[222.51,7.14],[222.52,11.51571462],[222.54,2.59518169],[222.58,5.01873099],[222.6,74.31145548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568689448,[[222.55,0.03033511],[222.51,9.61518169],[222.43,2.59518169],[222.27,350.35226667],[222.25,4.488]],[[222.63,7.14],[222.68,2.59518169],[222.7,35.48586733],[222.71,10.8],[222.72,5.01873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568720366,[[222.78,0.02958213],[222.77,7.64],[222.72,4.25412472],[222.71,9.96],[222.58,301.92]],[[222.86,7.3],[222.9,13.55494736],[222.91,2.78127631],[222.92,343.369355],[222.94,7.19412472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568755791,[[222.51,7.43],[222.5,19.55869169],[222.47,16.86],[222.41,42.63409385],[222.4,305.95888886]],[[222.66,3.12957489],[222.67,7.62],[222.72,9.27761985],[222.75,7.44617894],[222.76,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568796932,[[222.3,9.25922921],[222.26,2.60345908],[222.17,2.60345908],[222.14,301.86],[222.09,13.47]],[[222.35,0.03382885],[222.38,7.5],[222.4,13.67528308],[222.43,2.60345908],[222.75,24.88645689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568823948,[[222.2,7.19],[222.19,7.16],[222.18,2.60345908],[222.13,8.26184602],[222.07,9.98321682]],[[222.36,6.98573217],[222.37,7.01],[222.38,7.62219007],[222.4,13.67528308],[222.41,7.44617894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568874391,[[222.27,7.17],[222.26,0.02926666],[222.24,86.54],[222.22,1.66548675],[222.15,302.28]],[[222.3,0.03186714],[222.31,1.66548675],[222.32,7.62],[222.37,5.01873099],[222.57,319.28051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568895896,[[222.21,7.17],[222.2,62.54],[222.18,1.66548675],[222.13,302.4],[222.08,7.47874128]],[[222.32,20.97407058],[222.35,5.01873099],[222.37,0.78309593],[222.38,43.95807819],[222.41,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757568967948,[[222.2,0.03223856],[222.12,7.42],[222.09,1.66778437],[222.03,7.47874128],[221.99,302.56]],[[222.21,8.96778437],[222.24,0.03220159],[222.27,13.66169469],[222.3,5.01873099],[222.31,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569004489,[[221.8,7.16],[221.79,4.29191149],[221.78,120.6],[221.73,62.0],[221.72,303.60471165]],[[221.93,7.38],[221.98,4.29191149],[222.02,83.96365789],[222.05,13.51],[222.2,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569045218,[[221.99,0.03280594],[221.96,7.55],[221.92,61.04],[221.89,7.08319394],[221.8,13.82858236]],[[222.04,3.22495196],[222.06,7.67418309],[222.11,2.0],[222.13,7.08319394],[222.2,61.79225476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569079233,[[222.08,2.61069195],[222.05,85.06],[221.92,75.51],[221.87,323.84346884],[221.85,4.507]],[[222.11,0.66006853],[222.16,7.36],[222.23,2.61069195],[222.29,8.9],[222.3,2.61069195]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569106461,[[222.4,1.66796053],[222.38,0.02898277],[222.36,7.45],[222.34,12.36],[222.25,13.81944188]],[[222.44,7.36],[222.45,97.38549046],[222.46,13.3265022],[222.49,1.66796053],[222.51,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569147595,[[222.37,1.69678287],[222.35,7.06],[222.24,8.68],[222.18,62.0],[222.11,322.57346884]],[[222.4,7.59],[222.41,3.11830941],[222.46,1.66796053],[222.48,13.71009438],[222.5,96.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569185624,[[222.45,0.03447854],[222.38,7.63],[222.36,2.60027731],[222.35,47.34],[222.33,302.2]],[[222.46,10.45238225],[222.49,0.02967281],[222.51,2.0],[222.53,2.60027731],[222.59,133.40873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569215748,[[222.3,7.53],[222.28,4.27081233],[222.25,18.98],[222.17,62.0],[222.11,7.57346884]],[[222.39,0.02949366],[222.42,6.95],[222.47,10.92],[222.5,4.27081233],[222.86,17.42051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569244650,[[222.02,0.03253824],[221.99,7.21],[221.94,4.27081233],[221.9,6.95295915],[221.87,0.78402217]],[[222.1,7.58],[222.17,4.27081233],[222.18,437.70772022],[222.23,110.71517147],[222.24,4.97121059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569280898,[[222.18,0.02861233],[222.11,7.09],[222.07,70.08],[222.04,7.07376114],[221.99,302.58]],[[222.21,7.22],[222.22,3.18190354],[222.3,118.72],[222.31,309.55121059],[222.63,24.88645689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569311017,[[222.17,0.03176273],[222.12,2.60780873],[222.11,7.45],[222.04,2.60780873],[222.03,63.8]],[[222.24,7.22],[222.25,3.20520219],[222.27,4.97121059],[222.29,2.60780873],[222.3,20.74046461]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569347748,[[222.15,1.66745636],[222.14,7.01],[222.1,115.72],[222.08,302.4],[221.97,13.51]],[[222.18,7.64],[222.25,6.63866695],[222.28,7.45563223],[222.34,109.248026]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569395182,[[222.24,7.57],[222.23,2.60426867],[222.18,68.94],[222.16,5.02730472],[222.13,7.55159816]],[[222.3,0.03160504],[222.34,7.5],[222.39,2.60426867],[222.41,4.98025135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569450526,[[222.16,2.60426867],[222.13,307.36730472],[222.1,124.54269066],[222.04,12.53831132],[221.99,36.55970885]],[[222.21,0.03194766],[222.29,7.68],[222.3,13.7934008],[222.35,4.98025135],[222.37,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569498964,[[222.17,7.38],[222.16,0.0308536],[222.14,1.66737701],[222.11,5.02730472],[222.1,2.0710925]],[[222.2,7.44],[222.21,0.03194766],[222.23,1.66737701],[222.29,4.98025135],[222.3,74.3134008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569529597,[[222.17,2.60714194],[222.12,114.1],[222.1,2.0710925],[222.09,7.55159816],[50.612,173.1357039]],[[222.22,0.03307303],[222.27,7.37],[222.33,2.60714194],[222.35,14.80025135],[223.58,74.65937067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569580241,[[222.27,1.66626206],[222.25,0.02876598],[222.19,13.36292811],[222.17,25.18423965],[221.97,17.47062944]],[[222.3,0.0286882],[222.36,7.28],[222.37,1.66626206],[222.42,0.7830695],[222.43,392.6040022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569626582,[[222.18,1.66626206],[222.16,0.03297644],[222.1,45.4110925],[222.02,7.55159816],[221.85,17.47062944]],[[222.21,0.02905312],[222.27,1.66626206],[222.28,7.38],[222.33,64.68],[222.34,4.98025135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569667124,[[222.1,9.5310925],[222.06,2.60751186],[222.03,302.3],[222.01,21.31709106],[53.532,169.60232219]],[[222.16,0.02957155],[222.17,7.0],[222.22,2.60751186],[222.25,4.98025135],[222.26,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569707150,[[222.17,1.69752346],[222.13,38.16],[222.1,2.0710925],[47.692,176.66908561],[44.772,180.20246732]],[[222.22,7.19250411],[222.26,1.66817174],[222.31,13.41103395],[222.32,4.98025135],[223.23,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569747385,[[221.99,1.66817174],[221.93,7.06],[221.92,64.48],[221.91,13.57845869],[221.89,0.78406633]],[[222.0,0.03287526],[222.08,7.65],[222.09,1.66817174],[222.1,13.35619004],[222.17,15.24025135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569785713,[[221.9,2.07295915],[221.87,7.0],[221.77,2.61201249],[221.75,10.32438444],[221.68,7.55159816]],[[221.92,112.18],[221.93,0.03005568],[221.95,10.08201249],[222.0,4.98025135],[222.1,49.83965378]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569840250,[[221.8,8.71362556],[221.76,111.94],[221.7,2.07482916],[221.69,8.33637175],[221.63,9.93404265]],[[221.81,0.03406008],[221.87,7.18],[221.88,13.41134504],[221.89,1.67362556],[221.92,4.98025135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569879086,[[222.05,1.67362556],[222.03,0.02904434],[221.97,16.32],[221.84,75.5],[221.82,7.55159816]],[[222.11,2.0],[222.12,7.07],[222.15,0.7838544],[222.19,302.76],[222.2,4.98025135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569915803,[[221.97,7.43],[221.93,28.96917382],[221.9,2.07295915],[221.87,18.37765525],[221.73,16.98202103]],[[222.05,7.2],[222.09,2.60917382],[222.13,4.98025135],[222.16,7.47386325],[222.21,13.7822762]]]
["bitfinex-derivatives","SOLF0:USTF0",1757569964041,[[221.98,7.59],[221.97,1.6735481],[221.95,0.03110978],[221.9,0.04050497],[221.87,9.38]],[[222.04,3.42542656],[222.05,20.62394955],[222.07,1.6735481],[222.09,75.86],[222.11,4.98025135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570003186,[[222.05,7.21],[222.04,0.03303392],[222.01,2.61012807],[221.91,2.61012807],[221.9,16.53210313]],[[222.11,9.9618253],[222.12,7.61],[222.13,13.70567467],[222.15,7.59037942],[222.18,7.47386325]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570040607,[[222.21,0.03286256],[222.16,7.21],[222.12,10.15012807],[222.04,2.61012807],[222.03,5.05000155]],[[222.27,2.61012807],[222.3,13.56590362],[222.31,2.0],[222.32,303.42327219],[222.45,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570071231,[[222.3,7.48],[222.29,1.66752797],[222.27,0.02863338],[222.21,2.64],[222.19,5.05000155]],[[222.31,2.0],[222.36,100.0],[222.38,7.0],[222.41,1.66752797],[222.43,115.74025135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570113575,[[222.21,7.38],[222.2,110.56],[222.13,5.05000155],[222.1,311.84269066],[221.97,315.0]],[[222.29,7.08],[222.3,1.66752797],[222.4,4.98025135],[222.43,7.47386325],[222.44,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570171826,[[222.24,7.19],[222.19,2.60585513],[222.18,7.37000155],[222.17,302.26],[222.15,7.55159816]],[[222.35,3.41422148],[222.36,7.03],[222.37,2.60585513],[222.42,18.59548296],[222.43,2.60585513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570230686,[[222.25,9.03723495],[222.23,0.02966271],[222.2,39.11000155],[222.18,7.55159816],[222.13,302.32]],[[222.26,0.03189961],[222.32,7.27],[222.36,1.66723495],[222.38,4.98025135],[222.4,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570266300,[[222.32,0.02907696],[222.27,7.58],[222.22,2.60388568],[222.2,8.12],[222.19,5.05000155]],[[222.33,11.01187501],[222.38,7.58413703],[222.41,72.58155144],[222.42,13.61523161],[223.07,59.72749654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570329554,[[222.3,7.51],[222.29,0.02926069],[222.28,1.66649259],[222.22,19.39000155],[44.772,180.20246732]],[[222.34,3.45636764],[222.35,0.03052493],[222.38,1.66649259],[222.4,4.98025135],[222.41,65.10768819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570376788,[[222.29,7.14926069],[222.24,2.60206023],[222.23,34.24],[222.21,5.05000155],[222.18,7.55159816]],[[222.35,7.52052493],[222.41,2.60206023],[222.42,4.98025135],[222.44,13.66645892],[222.56,15.04528867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570430940,[[222.18,7.69],[222.17,0.03047758],[222.14,109.8],[222.13,2.60206023],[222.12,302.3]],[[222.24,7.32245988],[222.25,13.39711369],[222.28,2.60206023],[222.3,35.32],[222.31,66.88396649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570467568,[[222.17,7.54],[222.16,0.03191674],[222.12,303.96816418],[222.11,109.74],[222.07,5.05000155]],[[222.2,7.51],[222.21,1.66816418],[222.24,0.03122945],[222.28,12.7],[222.66,32.35239396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570506307,[[222.09,6.94],[222.08,109.76],[222.07,2.60800736],[222.03,0.03287574],[222.01,302.42]],[[222.2,7.28],[222.23,2.60800736],[222.26,4.98025135],[222.27,9.64],[222.29,79.46132051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570573571,[[222.06,7.07],[222.05,1.67009182],[221.96,5.05000155],[221.95,109.72],[221.94,0.78389854]],[[222.08,0.03089356],[222.12,6.96],[222.14,1.67009182],[222.17,0.7838544],[222.18,4.98025135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570596299,[[222.14,6.98],[222.13,1.67009182],[222.11,17.48],[222.07,302.52],[222.05,13.38487132]],[[222.22,8.76009182],[222.29,85.68299803],[222.31,2.0],[222.34,4.98025135],[222.37,111.70386325]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570644622,[[222.27,7.11],[222.26,0.03064905],[222.25,2.60661326],[222.24,85.68],[222.2,13.39877875]],[[222.3,0.03068187],[222.31,2.0],[222.34,7.34],[222.39,13.4763286],[222.41,2.60661326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570688669,[[222.2,7.25],[222.18,1.66789427],[222.14,7.22],[222.1,2.0710925],[222.06,5.05000155]],[[222.27,9.08789427],[222.34,15.32],[222.36,4.98025135],[222.38,7.47386325],[224.6,54.75020516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570739217,[[222.11,0.0290878],[222.1,2.0710925],[222.05,7.67],[221.99,14.6496827],[221.91,305.1896827]],[[222.12,11.00525756],[222.15,7.62225255],[222.17,109.72],[222.18,7.47386325],[222.24,9.94084298]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570809182,[[222.01,7.64],[222.0,1.67120638],[221.94,109.68],[221.93,5.05000155],[221.91,302.58]],[[222.02,0.0337092],[222.08,7.7],[222.1,1.67120638],[222.14,22.36025135],[222.16,7.47386325]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570870645,[[222.0,7.35],[221.99,0.02874094],[221.93,2.61225854],[221.9,0.04050497],[221.89,5.05000155]],[[222.02,3.3750212],[222.04,0.03100635],[222.07,12.32025135],[222.09,76.92612179],[222.1,0.78398684]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570887860,[[222.0,7.02],[221.99,0.02874094],[221.93,5.05000155],[221.9,7.59210313],[221.87,0.78415467]],[[222.03,7.7],[222.04,0.03100635],[222.1,4.98025135],[222.13,10.08612179],[222.15,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570937407,[[222.08,0.0321761],[222.05,7.48],[222.03,1.66986739],[221.98,9.16],[221.96,3.77676943]],[[222.11,7.68],[222.12,1.66986739],[222.16,4.98025135],[222.19,7.47386325],[222.2,38.14373083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757570993153,[[222.13,0.03079043],[222.12,7.55],[222.06,2.68766499],[222.01,3.76782539],[221.98,5.05000155]],[[222.21,21.03964049],[222.23,2.60766499],[222.24,0.78349262],[222.25,109.32],[222.26,93.73957474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571038787,[[222.18,0.02895392],[222.14,7.34],[222.07,22.03976408],[222.06,302.46],[47.692,176.66908561]],[[222.19,6.96],[222.22,2.60766499],[222.25,0.02946754],[222.29,4.98025135],[222.3,2.60766499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571091845,[[222.23,8.85888952],[222.2,19.24],[222.16,302.38],[222.15,3.78029968],[221.56,124.0]],[[222.31,7.1],[222.38,13.43140844],[222.39,25.9],[222.4,5.79495648],[222.6,17.42051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571119470,[[222.27,0.02922032],[222.18,6.38364091],[222.13,13.21415854],[222.12,7.56059937],[222.06,10.08079917]],[[222.35,7.02],[222.36,2.60334123],[222.37,5.01196627],[222.39,40.2],[222.4,7.5179494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571184936,[[222.54,0.03254513],[222.48,9.15263217],[222.46,44.96],[222.39,3.74526138],[222.37,307.24039958]],[[222.55,7.33],[222.56,1.66263217],[222.66,13.3007431],[222.69,5.01196627],[222.7,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571217658,[[222.54,1.66263217],[222.52,7.28],[222.48,114.29151894],[222.45,5.04039958],[222.42,7.56059937]],[[222.63,1.66263217],[222.69,32.07196627],[222.7,14.54530991],[222.71,9.5179494],[222.89,17.42051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571250305,[[222.4,90.49719822],[222.39,3.77151894],[222.36,5.04039958],[222.27,10.08079917],[222.23,4.501]],[[222.43,0.03390503],[222.5,7.5],[222.56,2.59719822],[222.59,5.01196627],[222.6,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571287948,[[222.51,0.03107773],[222.49,7.37],[222.48,3.77151894],[222.45,7.6375978],[222.16,24.95804206]],[[222.54,6.95],[222.63,7.60916449],[222.66,7.5179494],[222.93,24.88645689],[223.21,49.77291378]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571361003,[[222.49,2.60173454],[222.44,5.04039958],[222.41,7.56059937],[222.4,21.92],[47.692,176.66908561]],[[222.55,3.49217983],[222.58,96.03248843],[222.63,5.01196627],[222.64,2.60173454],[222.71,327.67393254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571378713,[[222.54,10.09173454],[222.49,109.82],[222.43,304.70173454],[222.42,13.48],[222.39,5.04039958]],[[222.69,7.6],[222.7,2.60173454],[222.71,304.14],[222.75,109.82],[222.79,322.01196627]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571417859,[[222.58,9.12174945],[222.53,114.80039958],[222.5,7.56059937],[212.9,124.79021033],[36.013,190.80261246]],[[222.66,6.9642205],[222.67,1.66174945],[222.69,5.01196627],[222.71,15.44080512],[222.72,7.5179494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571454398,[[222.01,7.19],[222.0,4.27666029],[221.93,22.48],[221.9,0.82429758],[221.76,4.27666029]],[[222.06,0.03283475],[222.14,7.0],[222.16,13.49702997],[222.19,3.02],[222.2,36.0215935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571487228,[[221.96,118.12],[221.92,302.54],[221.83,13.48],[221.82,7.56059937],[221.76,14.57479917]],[[222.0,7.1],[222.08,5.03316436],[222.11,7.5179494],[222.17,21.64393254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571524065,[[222.23,7.46],[222.22,0.03017297],[222.17,40.5],[222.14,34.77668793],[222.13,302.52]],[[222.31,2.0],[222.35,7.28],[222.42,13.39360681],[222.45,2.32],[222.47,5.03316436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571591315,[[222.63,0.03152253],[222.61,110.7],[222.59,6.95],[222.53,301.8],[222.52,7.56059937]],[[222.65,7.7],[222.71,2.0],[222.73,5.03316436],[222.76,7.5179494],[222.88,12.44322844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571603135,[[222.63,0.03152253],[222.6,23.48],[222.59,7.22],[222.53,309.36059937],[222.42,12.47902103]],[[222.68,3.11385687],[222.71,2.0],[222.74,5.03316436],[222.77,20.933594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571643262,[[222.65,55.7],[222.63,0.03152253],[222.62,5.02147138],[222.6,7.56059937],[222.51,13.48]],[[222.71,2.0],[222.74,7.45],[222.85,18.47898423],[222.86,98.55901416],[222.87,22.2979494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571688789,[[222.84,7.35],[222.83,0.02954944],[222.81,29.26],[222.8,301.5],[222.78,5.02147138]],[[222.91,2.0],[222.96,7.44],[223.02,0.78089938],[223.05,105.68846356],[223.08,22.8579494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571727534,[[222.96,40.78],[222.94,7.51],[222.86,5.02147138],[222.83,7.56059937],[222.8,314.97]],[[223.03,6.97],[223.04,3.57539964],[223.09,5.03316436],[223.11,15.51752479],[223.12,8.29860353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571761768,[[223.05,7.44],[223.04,0.03168975],[223.03,110.94],[223.0,13.55512506],[222.96,301.32]],[[223.11,2.0],[223.12,7.11],[223.2,0.78025156],[223.21,26.16],[223.23,18.40638542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571804292,[[223.21,0.03100766],[223.15,20.8],[223.06,5.02147138],[223.03,7.56059937]],[[223.26,7.67],[223.31,2.0],[223.35,5.81283905],[223.37,33.44],[223.55,334.42051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571845222,[[222.94,76.92],[222.9,2.06365941],[222.87,13.61013029],[222.8,306.30147138],[221.99,69.88251778]],[[222.99,0.02949168],[223.04,7.51],[223.13,7.98],[223.14,18.38221033],[223.17,20.9879494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571898858,[[223.02,0.03433545],[222.99,110.96],[222.96,301.32],[222.9,2.06365941],[222.89,40.90841188]],[[223.08,7.68],[223.09,13.89],[223.17,21.52],[223.2,5.03316436],[223.23,20.9879494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571939587,[[222.97,110.6],[222.96,301.18],[222.95,0.02],[222.91,5.02147138],[222.9,2.06365941]],[[223.05,7.12],[223.06,3.54132051],[223.13,5.03316436],[223.16,7.5179494],[223.17,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757571973020,[[223.11,89.5],[223.09,0.03],[223.08,13.27869405],[223.04,5.02147138],[223.01,43.17760115]],[[223.22,3.51727847],[223.29,18.96],[223.31,7.03316436],[223.34,7.5179494],[223.38,114.83078048]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572010254,[[222.98,0.03],[222.97,5.02147138],[222.96,13.74587499],[222.94,40.82059937],[222.92,314.61]],[[223.11,7.28],[223.12,16.39],[223.22,22.48],[223.24,5.03316436],[223.27,7.5179494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572051494,[[222.97,112.7],[222.93,0.03],[222.92,13.42814534],[222.9,7.08513079],[222.89,301.12]],[[223.12,6.96],[223.13,6.86622537],[223.16,30.62],[223.17,21.68316436],[223.37,17.42051982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572100729,[[222.97,0.02968757],[222.9,2.06365941],[222.89,117.06147138],[222.86,7.56059937],[222.81,10.08079917]],[[223.02,0.02888749],[223.04,7.1],[223.1,17.84],[223.11,7.5179494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572159586,[[222.91,1.6560573],[222.9,2.06365941],[222.89,0.04],[222.84,116.40147138],[222.81,7.56059937]],[[222.96,0.03024701],[222.99,12.38],[223.01,6.68922166],[223.03,54.82],[223.96,79.63666205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572208632,[[222.92,5.02147138],[222.9,4.65170658],[222.89,7.56059937],[222.88,111.18],[222.84,301.32]],[[222.96,0.03106947],[223.0,7.11],[223.08,7.62121153],[223.11,7.5179494],[223.12,13.41073251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572261578,[[222.91,2.1],[222.9,85.14722113],[222.88,2.58804717],[222.87,5.02147138],[222.84,7.56059937]],[[222.96,0.03124481],[222.97,7.46],[223.06,97.27438643],[223.07,2.58804717],[223.1,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572312025,[[223.04,2.08],[223.01,40.23637574],[222.99,3.73062018],[222.96,5.02147138],[222.84,305.865]],[[223.05,0.0306164],[223.11,8.97],[223.12,1.65637574],[223.19,13.1808002],[223.21,21.81316436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572346149,[[223.27,81.9],[223.25,2.61164131],[223.21,13.53565404],[223.2,3.72989136],[56.452,166.06894048]],[[223.31,2.03292976],[223.33,7.06],[223.41,2.58261147],[223.48,13.40388991],[223.49,301.81936039]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572386999,[[223.41,0.03086391],[223.37,2.05],[223.36,20.38],[223.35,3.72989136],[223.34,2.58261147]],[[223.48,7.22],[223.49,7.02376049],[223.51,4.58261147],[223.56,19.7],[223.57,18.73348563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572418620,[[223.2,3.69980508],[223.16,308.34059937]],[[223.32,7.27],[223.33,1.64980508],[223.43,5.03316436],[223.44,13.45],[223.46,318.0379494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572463548,[[223.12,2.09],[223.11,2.58349823],[223.1,2.06180946],[223.09,3.72989136],[223.06,35.54]],[[223.25,7.32],[223.26,2.58349823],[223.3,301.0],[223.56,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572508697,[[223.14,2.08],[223.13,0.03308164],[223.1,2.06180946],[223.08,3.71545534],[223.07,29.88]],[[223.18,9.17848858],[223.29,5.03316436],[223.32,7.5179494],[223.48,1290.42],[223.62,4.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572565947,[[223.23,0.03409305],[223.21,2.06],[223.2,3.71545534],[223.19,13.22511859],[223.17,46.62147138]],[[223.32,8.81426463],[223.39,13.3542449],[223.42,9.66],[223.45,314.55],[223.46,5.03316436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572639789,[[223.25,0.03114042],[223.23,2.06],[223.22,1.65258183],[223.19,3.71545534],[223.16,5.02147138]],[[223.32,7.04],[223.33,6.95474753],[223.35,15.00042403],[223.36,0.77952624],[223.38,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572689632,[[223.1,2.06180946],[223.08,3.72187719],[223.06,33.66250292],[223.05,1.65258183],[223.03,7.44375439]],[[223.16,7.59],[223.17,1.65258183],[223.18,0.03135111],[223.24,10.64],[223.27,5.01476706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572743686,[[223.1,2.06180946],[223.08,2.13],[223.06,2.58500392],[223.04,3.72187719],[223.01,23.28250292]],[[223.11,10.6413158],[223.2,5.01476706],[223.22,12.58],[223.23,10.10715451],[224.59,69.68207929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572789116,[[222.93,27.66],[222.92,4.21],[222.91,1.653904],[222.9,2.06365941],[222.89,0.78052282]],[[223.01,11.1249761],[223.02,1.653904],[223.05,0.03334945],[223.11,5.01476706],[223.14,7.52215059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572837348,[[223.21,104.9],[223.2,4.2082508],[223.16,2.5834275],[223.15,13.61956881],[223.11,4.96250292]],[[223.3,7.65],[223.31,2.0],[223.32,2.5834275],[223.38,301.1],[223.39,13.64557607]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572859265,[[223.2,10.9082508],[223.17,4.17],[223.15,13.61956881],[223.14,4.96250292],[223.13,2.5834275]],[[223.31,2.0],[223.32,2.5834275],[223.39,5.01476706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572936230,[[223.13,4.18],[223.12,0.02832789],[223.11,110.7],[223.07,4.96250292],[223.06,16.25965681]],[[223.17,0.03305961],[223.22,7.33],[223.24,2.58377374],[223.3,9.2],[223.31,7.01476706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757572982863,[[223.38,2.21],[223.37,7.46],[223.36,0.03093561],[223.34,2.58377374],[223.31,18.63982788]],[[223.45,7.02],[223.51,2.0],[223.52,2.58377374],[223.57,0.77900274],[223.6,16.8585408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573028377,[[223.13,2.24],[223.12,0.02937012],[223.11,300.94],[223.1,113.68180946],[223.06,6.61550892]],[[223.16,7.24],[223.17,1.68329032],[223.3,13.59196363],[223.33,5.01476706],[223.36,7.52215059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573084536,[[223.21,2.25264079],[223.19,4.96250292],[223.18,2.58261392],[223.16,68.46375439],[223.1,312.98681531]],[[223.27,0.03054938],[223.29,7.12],[223.35,16.04264453],[223.37,41.0],[223.39,5.01476706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573104953,[[223.23,2.22],[223.22,4.96250292],[223.21,0.03264079],[223.19,7.44375439],[223.18,2.58261392]],[[223.27,0.03054938],[223.31,7.51],[223.37,2.58261392],[223.41,17.08],[223.42,5.01476706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573190225,[[223.33,2.2627486],[223.32,54.98],[223.28,18.6645],[223.26,2.5795736],[222.91,32.25626902]],[[223.39,7.35],[223.42,2.5795736],[223.51,15.39672407],[223.55,5.01476706],[223.6,316.7995736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573247883,[[223.34,4.96250292],[223.33,3.90071927],[223.31,7.44375439],[223.3,93.48],[221.61,1546.66]],[[223.38,7.34],[223.39,0.03440797],[223.43,1.65071927],[223.51,2.0],[223.52,13.19488098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573285109,[[223.37,2.24249125],[223.35,1.65071927],[223.25,115.78250292],[223.22,7.44375439],[223.16,23.6558737]],[[223.43,7.59],[223.45,1.65071927],[223.51,34.5],[223.54,5.01476706],[223.56,300.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573318234,[[223.35,0.03055961],[223.3,2.22],[223.28,2.57968244],[223.26,10.86250292],[50.612,173.1357039]],[[223.4,7.04],[223.47,110.66],[223.48,7.5944495],[223.51,9.52215059],[223.52,87.91014685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573368675,[[223.21,0.032355],[223.18,112.85],[223.17,1.65272325],[223.13,13.4343228],[223.12,4.96250292]],[[223.25,3.69090201],[223.27,0.03103241],[223.28,1.65272325],[223.33,46.15845801],[223.35,5.01476706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573398894,[[223.2,0.02827756],[223.17,2.26],[223.16,95.15272325],[223.15,4.96250292],[223.12,7.44375439]],[[223.23,7.01],[223.24,0.03332605],[223.28,1.65272325],[223.34,81.96278893],[223.35,13.12302269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573474653,[[223.32,109.96],[223.31,2.26820769],[223.29,13.73761708],[223.28,4.96048874],[223.25,7.44375439]],[[223.39,7.31],[223.42,2.58056339],[223.48,13.67360478],[223.51,327.56],[223.6,2.58056339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573515070,[[223.35,2.28],[223.34,1.65137773],[223.3,33.42],[223.28,4.96048874],[223.25,7.44375439]],[[223.38,0.02856278],[223.43,9.12137773],[223.5,9.44],[223.51,2.0],[223.52,5.01476706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573576208,[[223.28,2.27],[223.27,22.8],[223.25,7.54052381],[223.22,7.44375439],[222.43,69.88251778]],[[223.36,7.42857379],[223.43,2.58003507],[223.44,21.54],[223.45,5.01476706],[223.48,7.52215059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573643167,[[223.35,113.40055986],[223.33,4.96048874],[223.31,0.03008989],[223.3,7.44375439],[223.25,9.92500585]],[[223.36,0.02857379],[223.39,7.51],[223.46,1.65055986],[223.49,77.7280297],[223.52,5.01476706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573722242,[[223.46,2.24],[223.45,109.24],[223.44,0.0334742],[223.41,16.9971182],[223.38,4.96716039]],[[223.5,7.23],[223.51,2.0],[223.57,0.77896787],[223.58,76.66021757],[223.61,7.52215059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573764775,[[223.59,1.86886736],[223.54,0.03150616],[223.51,109.08],[223.49,3.71976559],[223.34,13.44]],[[223.67,0.77859316],[223.68,6.97],[223.7,5.01476706],[223.83,238.5989018],[223.88,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573813327,[[223.32,357.44],[223.31,0.27],[223.3,2.05996283],[223.29,15.8609346],[223.26,3.71976559]],[[223.39,7.18],[223.4,0.03253091],[223.47,2.57592494],[223.48,21.25371491],[223.55,86.88244962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573865270,[[223.39,4.00970985],[223.37,1.65004142],[223.36,4.96716039],[223.34,109.6],[223.33,7.44375439]],[[223.4,0.03253091],[223.45,7.21],[223.48,1.65004142],[223.55,81.86768256],[223.56,13.30921054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573923731,[[223.47,0.03038412],[223.42,0.24],[223.41,3.7278245],[223.4,19.88],[223.38,4.97043267]],[[223.52,7.27],[223.53,0.03207675],[223.56,2.57656332],[223.61,13.17881873],[223.62,410.21476706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757573992093,[[223.19,2.36],[223.18,1.6509891],[223.16,17.25851225],[223.15,21.52],[223.14,0.77962229]],[[223.25,0.02825107],[223.26,7.31],[223.3,1.6509891],[223.34,9.18],[223.38,5.01476706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574030318,[[223.18,3.72577476],[223.15,7.33043267],[223.12,7.44375439],[223.11,13.27018743],[223.07,300.86]],[[223.21,1.6509891],[223.24,0.03244339],[223.36,13.38],[223.39,5.01476706],[223.42,110.96543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574091473,[[223.11,2.36],[223.1,2.06180946],[223.07,0.77992806],[223.03,2.58417023]],[[223.18,6.97974546],[223.25,2.58417023],[223.29,7.16],[223.38,314.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574153012,[[222.93,2.37],[222.92,109.86],[222.9,2.84423475],[222.89,1.65356637],[222.87,301.08]],[[222.99,0.03285267],[223.01,7.44],[223.02,1.65356637],[223.17,28.04],[223.22,27.11806033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574201059,[[222.84,0.03273216],[222.78,302.20083805],[222.75,13.46215943],[222.6,1291.0],[222.52,524.0]],[[222.88,0.0332698],[222.9,2.58820168],[223.03,21.73214064],[223.08,317.35820168],[223.14,36.57592004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574249498,[[222.72,4.43],[222.7,112.22551267],[222.67,14.42790125],[222.54,13.46],[222.51,4.485]],[[222.78,7.42073968],[222.79,1.65946748],[222.9,9.0],[222.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574292132,[[222.5,2.06736927],[222.46,6.51],[222.44,18.34],[222.36,2.59814599],[222.35,301.82]],[[222.56,0.03352142],[222.58,2.59814599],[222.68,14.14],[222.69,2.59814599],[223.77,403.84567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574333852,[[222.13,7.27],[222.12,113.48],[222.1,2.0710925],[222.09,0.78343089],[222.08,302.0]],[[222.2,0.03120503],[222.3,9.52814599],[222.38,3.24],[222.43,2.59814599],[222.52,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574376174,[[221.93,4.27996381],[221.9,7.20050497],[221.82,315.95],[221.77,35.75966162],[221.76,4.27996381]],[[222.03,0.03312248],[222.07,7.2],[222.16,4.27996381],[222.2,13.67546407],[222.4,4.27996381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574418511,[[222.38,0.03266704],[222.27,7.54],[222.15,7.07068271],[222.09,13.30277549]],[[222.5,14.40068271],[222.51,2.0],[222.52,13.24070195],[222.56,0.78252364],[222.57,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574475565,[[222.15,6.98],[222.14,1.66713034],[222.07,6.9],[222.01,302.34],[221.98,13.51]],[[222.22,0.03033708],[222.24,7.44],[222.26,1.66713034],[222.27,10.88],[222.29,13.68609743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574513294,[[222.35,1.66713034],[222.34,7.37373741],[222.24,8.72],[222.16,302.32],[222.14,35.69370131]],[[222.45,127.92],[222.46,302.32],[222.48,13.49109546],[222.5,1.66713034],[222.51,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574560722,[[222.34,6.98],[222.22,1.54],[222.17,75.51],[222.11,13.5]],[[222.4,0.0283619],[222.47,7.17],[222.48,120.34],[222.52,302.3],[222.55,2.60487288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574599255,[[222.19,7.18],[222.15,95.8],[222.12,4.27351503],[222.1,2.0710925],[222.07,36.1634827]],[[222.28,13.52],[222.29,0.02908934],[222.31,7.15],[222.35,12.52],[222.38,4.27351503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574651696,[[222.29,118.88],[222.28,2.60424476],[222.18,13.51],[222.17,64.60424476],[222.16,35.19692716]],[[222.36,13.46],[222.37,12.5],[222.43,7.61],[222.48,2.60424476],[222.52,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574698437,[[222.4,16.10738421],[222.33,35.95],[222.31,302.1],[222.3,39.21982699],[221.99,44.97501644]],[[222.48,12.94],[222.5,20.65],[222.6,2.60424476],[222.69,304.60424476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574744661,[[222.38,116.16],[222.34,6.99],[222.32,15.25403595],[222.31,302.1],[221.87,45.66613602]],[[222.41,7.00365023],[222.42,1.66284646],[222.48,12.94],[222.51,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574799413,[[222.47,115.68],[222.41,2.60021861],[222.39,36.28567326],[222.33,13.49]],[[222.51,2.0],[222.53,14.97],[222.55,7.16],[222.59,2.60021861],[222.68,111.96115827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574843244,[[222.48,115.04],[222.44,1.66374847],[222.35,301.86],[222.32,35.59205396]],[[222.51,0.03214862],[222.54,7.64],[222.55,1.66374847],[222.56,18.49],[222.67,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574936815,[[222.4,113.62],[222.39,7.11],[222.38,301.96],[222.3,2.06922921],[222.28,2.59908925]],[[222.45,7.13],[222.46,0.02863062],[222.49,2.59908925],[222.56,2.59908925],[222.65,111.7524315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574961231,[[222.3,2.06922921],[222.26,7.55],[222.23,113.42],[222.2,1.66584218],[222.1,15.5610925]],[[222.31,7.65],[222.32,1.66584218],[222.33,0.47152977],[222.43,13.02],[222.5,150.74267432]]]
["bitfinex-derivatives","SOLF0:USTF0",1757574997460,[[222.11,0.03395889],[222.1,2.0710925],[222.08,7.24],[221.9,0.04050497],[221.86,13.51]],[[222.14,1.66584218],[222.15,7.68],[222.16,0.03301185],[222.24,13.55964578],[222.25,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575039793,[[222.16,0.03101222],[222.12,7.66],[222.1,2.0710925],[222.06,2.22],[222.02,2.6075873]],[[222.2,7.55],[222.21,0.03057034],[222.23,2.6075873],[222.29,33.92905353],[222.3,3.39093883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575086134,[[222.22,7.13],[222.21,0.03295515],[222.16,29.28],[222.14,1.6676409],[222.1,2.0710925]],[[222.26,7.03],[222.28,1.6676409],[222.34,111.25699359],[222.36,344.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575161101,[[222.19,6.94],[222.17,38.94],[222.13,13.51370453],[222.12,2.60429712],[222.1,1.77473952]],[[222.28,7.39],[222.29,2.60429712],[222.39,13.70007545],[222.41,435.50762418],[222.43,2.60429712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575201130,[[222.28,0.03151495],[222.27,7.6],[222.26,1.66622921],[222.17,38.94],[222.13,13.51370453]],[[222.34,7.49],[222.38,1.66622921],[222.41,86.01460754],[222.45,31.58],[222.5,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575256780,[[222.38,0.03095231],[222.37,67.39],[222.36,1.66622921],[222.32,13.34297323],[222.29,302.06]],[[222.45,7.01],[222.47,1.66622921],[222.51,2.0],[222.53,13.17407485],[222.56,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575312430,[[222.48,7.61],[222.47,0.0305174],[222.46,14.64024119],[222.45,301.9],[222.37,62.0]],[[222.56,7.23],[222.64,2.60024119],[222.67,13.24390317],[222.71,446.65321053],[222.72,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575384587,[[222.57,0.0321043],[222.56,7.4],[222.53,24.15650783],[222.49,13.67381473],[222.43,2.59650783]],[[222.63,7.37075178],[222.7,2.59650783],[222.71,15.63202788],[222.75,12.72],[222.82,565.9986045]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575461858,[[222.63,7.48],[222.62,110.06],[222.6,1.69136563],[222.56,301.72],[222.5,35.80608439]],[[222.7,9.13124665],[222.71,2.0],[222.79,13.69172475],[222.81,100.47337715],[222.85,1.56321942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575561038,[[222.36,6.93],[222.35,2.59894328],[222.31,30.74],[222.3,2.59894328],[222.26,13.97724035]],[[222.42,0.01135766],[222.51,6.97],[222.55,2.59894328],[222.56,1.1],[222.69,16.08894328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575599281,[[222.4,110.3],[222.36,6.98],[222.29,1.66429325],[222.26,0.78179408],[222.25,13.22199829]],[[222.41,7.7],[222.43,1.66429325],[222.52,100.77693189],[222.6,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575658222,[[222.36,7.65],[222.35,110.06],[222.29,302.80252364],[222.26,2.60260373],[222.22,35.75404076]],[[222.46,7.18],[222.47,10.94],[222.56,2.60260373],[222.59,27.11051389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575742393,[[222.4,7.57],[222.39,33.72],[222.33,1.66461517],[222.31,302.02],[222.14,319.496]],[[222.44,16.21461517],[222.57,23.22],[222.61,0.78243567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575811947,[[222.32,109.82],[222.29,7.27],[222.26,0.78274365],[222.25,13.22199829],[222.24,302.0]],[[222.37,0.03389857],[222.4,2.6015217],[222.53,9.18],[222.56,16.0915217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575863891,[[222.31,109.74],[222.25,7.23],[222.24,302.0],[222.2,1.66624235],[222.11,62.0]],[[222.32,7.25],[222.33,1.66624235],[222.34,0.03289737],[222.5,26.79658533],[222.51,8.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575949581,[[222.23,16.52],[222.2,1.66648068],[222.19,14.19859429],[222.14,302.08]],[[222.28,0.0299814],[222.31,7.43],[222.32,1.66648068],[222.42,86.90364677],[222.44,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757575968694,[[222.23,16.52],[222.2,1.66648068],[222.19,14.19859429],[222.14,302.08]],[[222.28,0.0299814],[222.31,7.43],[222.32,1.66648068],[222.42,86.90364677],[222.45,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576014736,[[222.38,62.42],[222.34,16.29904732],[222.3,302.18],[222.19,13.49]],[[222.42,0.03426407],[222.47,6.96],[222.54,2.59984268],[222.56,13.68433702],[222.6,7.90242687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576082101,[[222.44,117.23],[222.41,1.66529562],[222.33,13.49],[222.32,302.08]],[[222.45,3.91949197],[222.54,1.66529562],[222.57,7.07],[222.69,16.16],[222.76,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576133430,[[222.42,304.49821131],[222.32,62.0],[222.31,13.49],[222.21,1608.76]],[[222.58,22.89],[222.6,2.59821131],[222.69,25.41821131],[222.73,0.78189069],[222.74,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576252019,[[222.78,109.3],[222.77,13.16986641],[222.74,301.56],[222.65,13.49],[222.64,2.59377301]],[[222.83,2.59377301],[222.91,2.0],[222.95,15.88290012],[223.02,315.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576273833,[[222.86,23.76978358],[222.8,7.2],[222.77,13.13965793],[222.73,2.59377301]],[[222.9,6.95],[222.91,2.0],[222.93,2.59377301],[223.03,13.67699125],[223.07,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576339382,[[222.75,0.03377777],[222.74,15.62],[222.71,7.38],[222.62,1.66114854],[222.57,36.37494036]],[[222.76,8.82114854],[222.88,70.76029164],[222.92,27.10846298]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576404928,[[222.57,109.24],[222.56,308.81],[222.46,2.59351332],[222.42,14.26148685],[222.3,2.59351332]],[[222.66,0.0331781],[222.69,2.59351332],[222.72,13.34190139],[222.74,10.22],[222.82,16.07351332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576460569,[[222.79,7.64],[222.75,109.22],[222.72,1.66219065],[222.62,49.92407183]],[[222.85,8.80219065],[222.91,2.0],[222.95,10.4],[223.01,301.7],[223.03,14.26089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576500199,[[222.9,79.48],[222.89,6.96],[222.83,13.33606259],[222.78,303.88992621],[222.76,36.08773858]],[[222.99,7.64],[223.0,2.58992621],[223.08,2.58992621],[223.09,63.21654373],[223.1,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576598384,[[223.05,59.01],[223.02,14.95866224],[222.92,301.26],[222.86,62.0]],[[223.11,2.0],[223.12,7.49],[223.14,1.65621027],[223.24,554.24015536],[223.52,4.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576624901,[[223.02,7.18027824],[222.98,64.42],[222.95,13.59852069],[222.92,301.26],[222.41,1548.84]],[[223.06,6.93],[223.07,0.03380592],[223.11,2.0],[223.15,2.58682705],[223.2,70.59741082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576681855,[[223.03,109.02],[223.02,7.05],[222.95,301.26],[222.94,1.65630758],[222.85,13.52521372]],[[223.09,8.85630758],[223.11,2.0],[223.2,70.59741082],[223.22,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576728184,[[223.17,0.03157265],[223.13,62.22],[223.12,1.65630758],[223.11,5.93],[223.07,13.20937709]],[[223.23,7.61],[223.24,1.65630758],[223.29,0.78005918],[223.3,13.74106228],[223.32,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576788233,[[223.25,0.0284458],[223.23,108.92],[223.19,2.58311739],[223.13,49.75989567]],[[223.31,9.0],[223.37,2.58311739],[223.44,13.2062947],[223.46,78.17950842],[223.47,844.20311739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576826172,[[223.44,5.89],[223.43,76.54],[223.42,0.03378937],[223.38,1.65141296]],[[223.5,9.09141296],[223.51,2.0],[223.63,13.38939013],[223.65,539.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576884922,[[223.36,7.34],[223.35,109.32],[223.32,7.48652513],[223.27,316.89507573],[44.772,180.20246732]],[[223.45,7.46],[223.46,2.57709044],[223.51,2.0],[223.54,11.5],[223.56,5.01869825]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576932553,[[223.36,7.10132347],[223.31,41.18902372],[223.29,7.48652513],[223.28,1.64995434],[223.17,12.47754188]],[[223.4,7.6],[223.41,1.6841167],[223.46,13.17963607],[223.5,5.01869825],[223.51,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757576993606,[[223.26,7.0],[223.21,47.6],[223.19,305.62739848],[223.17,13.64288048],[223.16,7.45109772]],[[223.37,7.41],[223.38,2.57739829],[223.44,10.3],[223.47,2.57739829],[223.48,36.56283253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577051747,[[223.21,116.65],[223.17,4.96739848],[223.14,308.33109772],[223.1,1.65201239],[223.08,9.93479696]],[[223.25,7.06],[223.26,1.65201239],[223.37,9.76],[223.38,5.00949983],[223.4,7.51424975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577153426,[[223.28,7.05],[223.27,0.02899378],[223.21,29.06],[223.2,4.96739848],[223.19,2.57790642]],[[223.32,0.03209109],[223.38,20.48123031],[223.42,2.57790642],[223.43,19.96],[223.46,41.45072563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577153619,[[223.28,7.05],[223.27,0.02899378],[223.21,29.06],[223.2,4.96739848],[223.19,2.57790642]],[[223.32,0.03209109],[223.38,7.36],[223.42,2.57790642],[223.43,19.96],[223.46,5.00949983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577196762,[[223.27,0.02899378],[223.26,4.96739848],[223.25,57.12],[223.23,7.45109772],[223.22,1.65115304]],[[223.31,7.26],[223.32,0.03209109],[223.35,1.65115304],[223.41,13.34633731],[223.44,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577295028,[[223.3,7.15],[223.29,0.03020218],[223.26,1.65263622],[223.24,4.99899518],[223.21,7.45109772]],[[223.34,0.0303681],[223.36,6.95],[223.38,1.65263622],[223.43,13.1934852],[223.46,9.59938657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577356283,[[223.34,0.03307513],[223.29,7.51],[223.26,34.51899518],[223.23,21.09702809],[223.16,300.84]],[[223.35,10.51320989],[223.41,2.5801312],[223.44,25.86949983],[223.47,20.9737584],[223.53,23.44899967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577436143,[[223.24,6.96],[223.23,108.68],[223.21,1.65195146],[223.18,4.99899518],[223.16,7.45109772]],[[223.3,7.2],[223.33,1.65195146],[223.39,15.78],[223.41,70.64806536],[223.42,5.00949983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577495194,[[223.15,7.65],[223.14,108.58],[223.13,4.99899518],[223.12,0.77962229],[223.1,20.72996154]],[[223.23,3.68979549],[223.24,7.14],[223.28,2.58175939],[223.32,13.6],[223.33,5.00949983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577542735,[[223.21,7.48],[223.2,0.03047211],[223.14,4.99899518],[223.13,15.08363411],[223.12,0.77962229]],[[223.25,7.07305186],[223.27,1.65065513],[223.35,9.22],[223.43,5.00949983],[223.46,7.51424975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577574959,[[223.21,7.14],[223.2,0.03047211],[223.14,72.98965031],[223.13,13.43297898],[223.12,7.45109772]],[[223.23,7.47],[223.25,0.03305186],[223.26,1.65065513],[223.34,9.8],[223.41,5.00949983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577620795,[[222.99,124.60800746],[222.96,7.49701119],[222.93,300.98],[222.84,13.44],[222.78,4.481]],[[223.11,7.65],[223.12,0.02920687],[223.22,7.78],[223.23,301.1],[223.25,5.02944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577672136,[[223.32,7.6],[223.31,35.19429875],[223.2,65.72948317],[223.19,14.21917716],[223.17,4.99800746]],[[223.4,7.3],[223.5,328.8],[223.51,15.30146444],[223.56,35.57352656],[223.59,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577734686,[[223.44,7.46],[223.43,0.03135207],[223.41,4.99800746],[223.4,35.52],[223.38,7.49701119]],[[223.5,7.46],[223.51,2.0],[223.56,2.57660448],[223.6,5.02944263],[223.61,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577777622,[[223.43,0.03135207],[223.37,7.28],[223.36,4.99800746],[223.35,82.92],[223.34,309.76657098]],[[223.46,7.18],[223.47,1.64955979],[223.51,2.0],[223.55,15.72],[223.56,5.02944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577783628,[[223.43,7.61135207],[223.38,1.64955979],[223.37,4.99800746],[223.35,82.92],[223.17,319.481]],[[223.49,7.31],[223.5,1.64955979],[223.51,2.0],[223.57,15.42944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577848870,[[223.33,7.26],[223.3,300.68],[223.29,4.99800746],[223.28,32.92],[223.27,2.57523867]],[[223.42,7.33],[223.48,2.57523867],[223.49,9.4],[223.53,5.02944263],[223.55,36.06325847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577900705,[[223.05,7.48],[223.03,1.65433643],[223.02,110.92017285],[222.96,13.56293743],[222.94,4.99800746]],[[223.12,0.02895463],[223.18,1.65433643],[223.2,6.97],[223.23,13.30604595],[223.25,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577951244,[[222.9,110.08],[222.88,4.99800746],[222.85,7.49701119],[222.81,1.65433643],[220.92,59.97608958]],[[222.95,0.03316986],[222.96,1.65433643],[222.98,7.13],[223.12,5.02944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757577999183,[[223.09,0.03260262],[223.05,7.23],[222.98,21.44],[222.97,3.72656535],[222.95,13.21785494]],[[223.11,7.38],[223.12,0.03181859],[223.16,2.58938461],[223.21,345.64],[223.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578037512,[[223.06,7.62],[223.05,3.72656535],[223.03,18.92],[223.02,4.99800746],[223.01,1.65541568]],[[223.14,7.02472114],[223.16,1.65541568],[223.17,7.43],[223.21,94.31061768],[223.22,38.54944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578045914,[[223.08,7.62],[223.06,3.72656535],[223.04,4.99800746],[223.03,20.57541568],[223.01,7.49701119]],[[223.15,7.04234032],[223.16,1.65541568],[223.17,7.43],[223.21,94.31061768],[223.24,127.84429663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578130679,[[223.23,0.02846395],[223.22,11.33359822],[223.19,4.99800746],[223.16,27.15701119],[222.73,39.98405972]],[[223.3,7.63],[223.34,2.58495055],[223.37,14.0948723],[223.38,324.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578174119,[[223.03,7.22],[223.02,109.6],[222.99,1.65234882],[222.95,300.92],[222.92,62.0]],[[223.11,7.38],[223.12,1.65234882],[223.17,8.9],[223.2,13.39294286],[223.21,100.41184783]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578226862,[[223.08,7.06],[223.06,4.99800746],[223.03,41.75701119],[222.97,9.99601493],[222.96,64.58611576]],[[223.14,3.73370474],[223.15,7.37],[223.16,2.58611576],[223.26,5.02944263],[223.27,27.62784081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578266185,[[223.01,0.03131597],[222.99,116.9],[222.95,305.91800746],[222.93,1.6553645],[222.92,7.49701119]],[[223.06,0.03011192],[223.08,1.6553645],[223.18,5.02944263],[223.19,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578315532,[[223.06,7.05],[223.05,109.54868982],[223.01,6.65337196],[222.98,7.49701119],[222.81,17.49302613]],[[223.09,0.03416161],[223.14,1.6553645],[223.15,7.41],[223.21,5.02944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578350851,[[223.06,4.99800746],[223.05,109.54868982],[223.03,7.49701119],[223.0,2.58528197],[53.532,169.60232219]],[[223.09,0.03416161],[223.14,7.26],[223.23,99.42082453],[223.24,19.64944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578379873,[[223.14,7.49068973],[223.11,9.48],[223.1,4.99800746],[223.09,13.24045716],[223.07,7.49701119]],[[223.26,2.58528197],[223.31,19.15222227],[223.32,301.12],[223.34,107.73963686]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578439131,[[223.21,7.05253629],[223.2,74.36],[223.17,4.99800746],[223.14,7.49701119],[223.13,300.92]],[[223.25,7.25],[223.26,1.65284241],[223.34,102.63963358],[223.37,7.54416394],[223.43,10.05888526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578513392,[[223.08,7.36],[223.07,0.77955243],[223.05,415.01800746],[223.02,7.49701119],[222.48,49.98007465]],[[223.11,9.15336541],[223.23,9.04],[223.24,5.02944263],[223.27,7.54416394],[223.33,121.96138052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578573535,[[223.06,7.51],[223.05,109.02],[223.03,5.77822404],[223.0,7.49701119],[222.94,9.99601493]],[[223.18,9.83411269],[223.26,314.41501585],[223.27,17.8],[223.28,5.02944263],[223.31,7.54416394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578624280,[[223.14,7.02],[223.1,33.65887802],[223.09,4.99800746],[223.07,7.49701119],[223.03,3.36432927]],[[223.21,7.19],[223.22,2.58411269],[223.3,5.02944263],[223.32,21.30544926],[223.33,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578696436,[[222.63,7.41],[222.62,0.78152195],[222.59,301.3],[222.47,13.44],[222.42,13.45]],[[222.71,7.57],[222.72,0.03201515],[222.73,2.59390125],[222.82,12.37390125],[222.95,26.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578736878,[[222.63,344.1],[222.62,7.6],[222.54,4.99800746],[222.53,62.0],[222.52,2.59390125]],[[222.7,7.67],[222.71,2.59390125],[222.8,10.72],[222.82,7.62334388],[222.85,7.54416394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578787707,[[222.76,7.60119298],[222.72,9.6],[222.69,13.32215061],[222.68,6.65868685],[222.65,7.49701119]],[[222.82,8.76067939],[222.92,5.02944263],[222.94,12.3],[222.95,7.54416394],[223.07,12.57360657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578841359,[[222.75,7.69],[222.74,110.04],[222.73,0.02903029],[222.7,4.99800746],[222.68,2.59405349]],[[222.83,7.65],[222.88,2.59405349],[222.92,5.02944263],[222.93,21.3394033],[222.95,7.54416394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578890186,[[222.82,0.03010394],[222.8,7.1],[222.77,1.65897905],[222.75,4.99800746],[222.74,69.42]],[[222.9,1.65897905],[222.93,5.02944263],[222.95,13.59312527],[223.14,1310.1830492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578936238,[[222.71,7.66],[222.7,109.56],[222.66,301.56],[222.64,4.99800746],[222.62,2.5938255]],[[222.77,7.64],[222.8,2.5938255],[222.86,17.76944263],[222.89,7.54416394],[222.91,109.03306608]]]
["bitfinex-derivatives","SOLF0:USTF0",1757578969663,[[222.77,7.48],[222.76,109.52],[222.71,4.99800746],[222.69,2.5938255],[222.68,7.49701119]],[[222.83,3.54427754],[222.84,7.29],[222.89,2.5938255],[222.91,77.96551818],[222.93,2.5938255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579013007,[[222.61,6.97],[222.58,301.58],[222.57,111.14014169],[222.56,0.78132016],[222.55,18.57454074]],[[222.69,8.79014169],[222.77,22.14],[222.82,5.02944263],[222.83,35.23070753],[222.84,7.54416394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579070552,[[222.44,7.35],[222.42,5.78024966],[222.39,7.49701119],[222.36,34.84],[222.34,2.59780619]],[[222.53,7.4],[222.54,0.03230818],[222.55,2.59780619],[222.62,16.88944263],[222.77,12.57360657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579138594,[[222.4,4.99800746],[222.39,0.78233013],[222.38,7.49701119],[222.36,301.92],[222.22,35.76758394]],[[222.46,7.28],[222.49,1.66344839],[222.57,5.02944263],[222.58,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579186223,[[222.54,7.0],[222.53,27.72],[222.48,4.99800746],[222.46,7.49701119],[222.4,9.99601493]],[[222.63,7.14],[222.68,2.5971717],[222.71,13.7774649],[222.73,81.3316208],[222.77,36.56486779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579298901,[[222.56,7.57],[222.55,4.99800746],[222.52,7.49701119],[222.49,1.66195743],[222.47,333.12]],[[222.62,7.1],[222.63,1.66195743],[222.72,5.02944263],[222.8,35.22820753],[224.11,72.41219683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579393866,[[222.6,69.74],[222.57,4.99800746],[222.56,301.7],[222.54,7.49701119],[222.28,24.99003732]],[[222.64,7.16],[222.65,1.6618302],[222.8,5.02944263],[222.83,23.56571221],[222.85,301.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579447897,[[222.48,7.07],[222.43,114.35800746],[222.4,7.49701119],[222.37,304.43793697],[222.34,9.99601493]],[[222.57,3.7679531],[222.58,10.28793697],[222.66,12.24],[222.67,2.59793697],[222.68,5.02944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579489338,[[222.47,0.0342571],[222.44,12.10800746],[222.42,60.76223341],[222.41,7.49701119],[222.36,9.99601493]],[[222.52,1.6924637],[222.63,5.02944263],[222.64,10.14],[222.66,7.54416394],[223.0,32.69137709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579549901,[[222.45,7.65],[222.41,5.04576701],[222.39,0.78232134],[222.38,27.49635664],[222.32,311.95601493]],[[222.52,7.12],[222.58,59.00845441],[222.6,32.86],[222.62,36.49604168]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579612045,[[222.54,7.17],[222.53,77.94],[222.52,5.04576701],[222.49,7.49701119],[222.45,1.66259634]],[[222.59,1.69328773],[222.63,6.96],[222.68,60.38713242],[222.69,7.62878808],[222.89,17.6030492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579685515,[[222.6,6.93],[222.59,28.42],[222.56,5.04576701],[222.55,2.59880527],[222.54,7.49701119]],[[222.69,7.53],[222.75,83.52818879],[222.78,7.36],[222.8,5.02944263],[222.88,315.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579733849,[[222.32,7.66],[222.31,111.62],[222.3,0.78256763],[222.23,63.66403971],[222.21,13.6478396]],[[222.36,0.0297947],[222.37,1.66403971],[222.42,7.43],[222.53,35.22228868],[222.57,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579776585,[[222.38,110.84],[222.36,5.01416452],[222.33,7.49701119],[222.29,1.66403971],[221.79,849.98007465]],[[222.43,0.03373331],[222.44,1.66403971],[222.45,7.41],[222.51,66.40232874],[222.56,40.09089769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579845234,[[222.35,0.03046028],[222.29,7.44],[222.25,5.01416452],[222.24,2.60132352],[222.22,8.27992213]],[[222.38,7.1],[222.39,0.03001226],[222.47,2.60132352],[222.51,74.08944263],[222.54,21.03416394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579892678,[[222.42,0.0336336],[222.39,6.99],[222.36,20.3],[222.32,5.01416452],[222.3,1.66487991]],[[222.45,7.51],[222.46,1.66487991],[222.47,0.03447875],[222.58,64.5039116],[222.61,30.5922418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579936114,[[222.43,7.44],[222.42,20.1736336],[222.37,10.09813718],[222.32,13.49]],[[222.54,7.03],[222.58,62.07559496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757579985352,[[222.61,7.16450549],[222.54,16.02],[222.52,1.66224385],[222.51,5.01416452],[53.532,169.60232219]],[[222.64,7.17],[222.65,3.58174531],[222.66,1.66224385],[222.72,13.34564482],[222.73,5.02944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580016375,[[222.77,0.02945645],[222.72,16.68],[222.71,1.66224385],[222.66,5.01416452],[222.63,21.0180795]],[[222.82,7.36],[222.83,1.66224385],[222.91,5.81067509],[222.92,113.64321134],[222.94,7.54416394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580072322,[[222.62,7.14],[222.6,24.29371668],[222.55,5.01416452],[222.53,309.27701119],[222.47,9.99601493]],[[222.74,7.01],[222.78,2.59371668],[222.8,8.86],[222.82,5.02944263],[222.84,36.04178036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580111538,[[222.63,7.05],[222.62,6.67537963],[222.59,7.49701119],[222.58,57.04],[222.53,9.99601493]],[[222.71,7.02061975],[222.72,7.41],[222.75,1.66121511],[222.77,5.02944263],[222.8,90.21036447]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580160088,[[222.68,7.2],[222.66,30.75383338],[222.65,5.01416452],[222.62,7.49701119],[222.56,26.06984831]],[[222.79,6.96],[222.85,304.33383338],[222.87,95.52],[222.89,5.02944263],[222.91,0.78123246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580229541,[[222.79,7.01],[222.78,1.65854399],[222.75,5.01416452],[222.72,7.49701119],[222.71,22.32]],[[222.87,3.5436987],[222.88,7.08],[222.9,1.65854399],[222.95,5.02944263],[222.98,7.54416394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580250347,[[222.81,0.0325746],[222.78,1.65854399],[222.76,43.64],[222.73,5.01416452],[222.71,7.49701119]],[[222.86,0.03242387],[222.88,7.66],[222.96,24.627458],[222.97,5.02944263],[223.11,1622.21360657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580293583,[[222.78,7.07],[222.77,2.5915693],[222.76,15.19416452],[222.73,7.49701119],[222.69,304.0715693]],[[222.87,7.18558621],[222.89,7.04],[222.94,2.5915693],[222.95,5.02944263],[222.97,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580340226,[[222.92,0.03177354],[222.9,6.93],[222.87,5.01416452],[222.84,42.79701119],[222.83,2.5915693]],[[222.96,3.56707429],[223.03,66.38965152],[223.04,18.77892919],[223.05,87.74],[223.06,7.54416394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580366354,[[222.83,56.59761153],[222.8,5.01416452],[222.76,1.65818237],[222.71,9.99601493],[222.65,12.49501866]],[[222.9,7.3],[222.91,1.65818237],[223.0,5.02944263],[223.01,59.97952841],[223.2,17.6030492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580419389,[[222.86,7.35],[222.85,3.7731531],[222.82,30.61416452],[222.79,7.49701119],[222.69,36.45225057]],[[222.92,7.64],[222.94,2.58880476],[223.03,5.02944263],[223.04,13.16],[223.22,1608.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580453319,[[222.87,0.03024345],[222.86,3.76890342],[222.83,5.01416452],[222.81,7.49701119],[65.212,155.46879534]],[[222.91,7.19],[222.92,0.02971366],[222.99,2.58880476],[223.05,5.02944263],[223.06,76.05677755]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580498264,[[223.02,0.03067462],[223.0,3.76853309],[222.99,34.5],[222.97,6.67092221],[222.77,35.87582951]],[[223.07,7.44],[223.1,1.65675769],[223.14,13.67831244],[223.16,64.55441637],[223.18,301.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580577731,[[223.07,7.11],[223.06,109.04],[223.03,3.7533749],[223.0,308.77732201],[222.97,7.49701119]],[[223.1,7.09131901],[223.2,250.0],[223.21,2.58315749],[223.23,12.18],[223.25,71.48871084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580635284,[[223.13,0.02977499],[223.05,30.39373713],[223.04,5.41858452],[223.01,7.49701119],[222.95,9.99601493]],[[223.14,7.05],[223.17,110.67373713],[223.2,250.03251106],[223.24,5.02944263],[223.3,314.78614217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580690418,[[222.95,7.99339],[222.92,5.01416452],[222.91,23.34],[222.89,10.08433268],[222.83,9.99601493]],[[223.01,0.02945159],[223.04,7.15],[223.07,15.77924527],[223.1,5.02944263],[223.11,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580743265,[[223.03,7.48],[223.02,0.02828466],[223.0,1.6562104],[222.99,28.41416452],[222.95,7.93040119]],[[223.09,7.47],[223.13,14.86741188],[223.18,0.78034779],[223.19,342.53515404],[223.22,7.54416394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580782798,[[223.09,0.02918572],[223.07,7.42],[223.04,5.01416452],[223.02,36.37701119],[222.96,311.23601493]],[[223.16,7.49],[223.2,252.58582932],[223.25,94.11496153],[223.45,141.6030492],[223.46,1818.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580815637,[[223.1,7.35],[223.09,0.02918572],[223.06,5.01416452],[223.04,44.76],[223.03,7.49701119]],[[223.16,7.43],[223.17,3.55427382],[223.19,2.58582932],[223.2,263.64509878],[224.18,80.47108209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580870387,[[222.96,32.11],[222.95,0.43339],[222.9,5.01416452],[222.88,1.65443968],[222.82,10.77650273]],[[223.01,1.65443968],[223.04,7.39],[223.12,9.34],[223.15,5.02944263],[223.16,0.78030405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580912515,[[222.95,0.43339],[222.92,7.45],[222.9,5.01416452],[222.88,29.47701119],[222.54,32.48704852]],[[223.02,7.19],[223.03,2.58860313],[223.08,5.02944263],[223.09,13.29870801],[223.77,60.35331156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757580990408,[[223.19,117.38],[223.17,0.03449456],[223.16,3.74708288],[223.14,6.66403258],[62.292,159.00217705]],[[223.2,142.10649168],[223.23,7.5],[223.26,1.65414367],[223.31,110.4],[223.37,108.2698514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581072679,[[223.28,6.99],[223.26,112.88],[223.25,3.75574824],[223.24,2.58038379],[223.23,4.99923382]],[[223.38,7.3],[223.42,2.58038379],[223.45,15.46944263],[223.48,7.54416394],[223.5,35.983811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581095094,[[223.33,7.14],[223.32,1.65117293],[223.3,3.75574824],[223.27,4.99923382],[223.26,112.88]],[[223.35,0.02821841],[223.41,6.93],[223.44,1.65117293],[223.47,13.30944263],[223.5,7.54416394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581134038,[[223.46,0.0311235],[223.42,7.49],[223.4,60.52283458],[223.38,13.55086233],[223.37,4.99923382]],[[223.5,1.65117293],[223.65,13.11410367],[223.66,314.85867156],[223.69,74.36857403],[224.26,50.2944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581189296,[[223.54,0.02892868],[223.51,7.0],[223.47,3.76283458],[223.44,23.62],[223.43,2.57713029]],[[223.55,7.23],[223.64,67.0],[223.65,15.69123396],[223.71,357.45575751],[223.87,10.05888526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581238525,[[223.47,7.61],[223.46,3.75694178],[223.42,7.12142103],[223.41,110.74],[223.39,308.09701119]],[[223.53,6.93],[223.54,1.64806721],[223.61,11.56],[223.64,5.02944263],[223.67,7.54416394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581294571,[[223.7,7.52],[223.64,9.96],[223.63,6.33353367],[223.62,13.3874521],[223.6,4.99923382]],[[223.82,7.15],[223.83,2.57659189],[223.86,13.40926829],[223.87,16.32],[223.98,300.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581348429,[[223.65,7.09],[223.63,5.40151502],[223.61,4.99923382],[223.6,32.6],[223.58,7.49701119]],[[223.71,7.1092756],[223.75,1.64457324],[223.81,9.92],[223.85,5.02944263],[223.99,806.57360657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581400465,[[223.87,3.69659859],[223.86,40.32],[223.84,5.03236131],[223.81,7.49701119],[223.78,13.40468155]],[[223.91,2.0],[223.97,7.09],[223.99,2.5675045],[224.13,13.41],[224.15,5.02944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581493430,[[223.61,10.82659859],[223.58,115.81923382],[223.55,20.75449551],[223.54,1.6449222],[223.49,45.19418648]],[[223.67,8.84660096],[223.77,9.3],[223.83,5.02944263],[223.85,7.54416394],[223.97,12.57360657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581494129,[[223.61,10.82659859],[223.58,115.81923382],[223.55,20.75449551],[223.54,1.6449222],[223.49,45.19418648]],[[223.67,8.84660096],[223.77,9.3],[223.83,5.02944263],[223.86,20.95416394],[223.97,12.57360657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581578497,[[223.92,6.64],[223.91,58.48],[223.9,3.70425958],[223.89,1.64188545],[223.87,4.97108628]],[[224.05,7.5],[224.11,2.0],[224.16,8.68],[224.18,5.02944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581601518,[[224.04,0.02837147],[224.01,6.59],[223.99,1.64188545],[223.95,3.70425958],[223.93,114.44]],[[224.1,7.36],[224.11,2.0],[224.23,5.02944263],[224.27,14.18664703],[224.43,17.6030492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581659369,[[224.06,6.59],[224.05,3.70425958],[224.04,2.56302598],[224.02,0.03024629],[224.0,115.36]],[[224.11,2.0],[224.2,6.91],[224.24,2.56302598],[224.29,10.7],[224.32,36.27226966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581703694,[[224.3,0.03147989],[224.29,118.53],[224.25,1.63667807],[224.24,299.66],[224.22,3.66178967]],[[224.38,7.09],[224.39,1.63667807],[224.49,9.78],[224.54,528.0],[224.56,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581735123,[[224.62,1.63667807],[224.61,0.03321669],[224.6,2.68],[224.57,118.72],[224.56,299.3]],[[224.71,1.63667807],[224.72,7.48],[224.83,299.1],[224.84,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581773550,[[224.62,2.69],[224.58,418.9],[224.55,6.91980614],[224.54,3.6492345],[224.52,0.51755]],[[224.76,7.51],[224.77,9.21],[224.89,6.91980614],[224.9,0.77446922],[224.94,602.01060278]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581813180,[[224.52,3.19755],[224.51,3.6492345],[224.47,4.18345243],[224.45,304.03108628],[224.39,7.49701119]],[[224.69,7.29],[224.75,12.09],[224.76,303.22345243],[224.8,4.18345243],[224.84,5.02944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581847293,[[224.12,3.24],[224.11,0.77604951],[224.03,119.7],[224.0,4.18345243],[223.99,3.6492345]],[[224.27,17.34],[224.29,4.18345243],[224.3,107.6],[224.36,299.4],[224.4,0.77604951]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581879023,[[223.97,3.27261874],[223.93,0.77700251],[223.89,17.08018529],[223.72,25.88501866]],[[224.0,0.0339912],[224.05,7.02],[224.12,6.95460851],[224.14,8.62],[224.17,0.77700251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581917055,[[224.17,0.0292198],[224.15,3.68750919],[224.14,20.86],[224.12,4.97108628],[224.1,7.49701119]],[[224.23,9.97],[224.43,6.95460851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757581954884,[[224.09,118.08],[224.08,3.68947187],[224.05,4.97108628],[224.02,7.49701119],[223.98,4.20378275]],[[224.2,7.43],[224.21,13.26],[224.25,4.20378275],[224.31,14.72],[224.32,49.90603993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582011135,[[224.16,116.84],[224.15,7.38367408],[224.12,0.07],[224.11,13.58298102],[224.09,309.59601493]],[[224.18,0.02995571],[224.2,11.32],[224.21,7.28],[224.27,2.56077536],[224.36,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582059771,[[224.08,0.07],[224.07,120.17848601],[224.05,0.02860867],[224.04,4.92993048],[223.99,0.77640444]],[[224.11,7.53145617],[224.15,1.6399155],[224.18,10.1],[224.24,13.1712169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582105720,[[224.05,0.02860867],[224.01,3.69875026],[224.0,0.07],[223.99,116.77640444],[223.98,4.92993048]],[[224.09,1.6399155],[224.11,0.03145617],[224.17,9.26],[224.2,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582148953,[[224.15,58.76],[224.14,0.03],[224.12,3.66694663],[224.09,4.91059378],[224.08,2.56303509]],[[224.25,7.16],[224.26,0.03108439],[224.3,2.56303509],[224.38,15.94303509],[224.39,13.17444123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582193079,[[224.09,3.66694663],[224.06,4.91059378],[224.05,299.78],[224.04,116.34781428],[224.03,7.38367408]],[[224.11,7.54],[224.12,0.03379991],[224.17,1.63781428],[224.26,37.44],[224.28,81.8940406]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582229802,[[224.07,5.42903402],[224.05,114.32],[223.99,0.77640444]],[[224.08,0.03416207],[224.15,7.53],[224.19,1.63781428],[224.24,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582296577,[[223.99,1.71047293],[223.98,3.7050836],[223.97,0.77675971],[223.96,45.4],[223.95,4.94011146]],[[224.11,6.99],[224.15,13.71303854],[224.17,13.39],[224.18,11.22],[224.2,4.99759016]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582339219,[[223.93,3.7850836],[223.92,1.64047293],[223.91,113.0],[223.9,4.97073521],[223.88,7.39065946]],[[223.94,0.03122511],[223.99,7.29],[224.04,1.64047293],[224.12,14.22],[224.13,313.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582375446,[[224.12,0.07],[224.1,5.4],[224.06,3.69868102],[224.05,6.94838073],[224.03,4.94011146]],[[224.33,118.78],[224.35,6.94838073],[224.37,49.20471371],[224.41,304.87759016],[224.44,7.49638525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582424183,[[224.38,0.03142082],[224.32,112.8],[224.31,299.64],[224.25,3.69868102],[224.23,4.94011146]],[[224.41,7.11],[224.42,0.02844137],[224.48,4.18983375],[224.52,12.86],[224.59,18.38759016]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582464434,[[224.3,3.66814553],[224.28,112.65],[224.27,4.8908607],[224.24,7.39065946],[224.07,17.24487208]],[[224.39,7.28],[224.4,1.63520893],[224.48,8.98],[224.52,4.99759016],[224.55,7.49638525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582512363,[[224.19,0.04],[224.18,3.6651074],[224.17,47.66],[224.15,4.8908607],[224.12,7.39065946]],[[224.3,7.16],[224.31,2.55856697],[224.37,3.52],[224.38,2.55856697],[224.41,4.99759016]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582566329,[[224.41,0.05],[224.4,31.1],[224.38,1.6360902],[224.37,3.6651074],[224.34,4.8908607]],[[224.51,6.88],[224.52,1.6360902],[224.64,6.54],[224.69,13.38],[224.72,4.99759016]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582610562,[[224.45,302.95137615],[224.43,20.8593258],[224.33,26.74]],[[224.64,2.55187009],[224.69,9.6],[224.75,312.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582655400,[[224.65,0.05],[224.64,2.54938535],[224.62,3.65679937],[224.59,4.8757325],[224.56,54.61359875]],[[224.75,7.21],[224.84,57.88528281],[224.85,2.54938535],[224.86,26.82],[224.92,353.34935362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582690234,[[224.66,3.65679937],[224.65,116.7],[224.63,4.8757325],[224.61,13.15621529],[224.6,20.67359875]],[[224.84,4.17171724],[224.92,19.12],[224.94,9.38],[224.96,4.17171724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582721142,[[225.12,121.16],[225.06,62.0],[225.05,13.26907371],[225.04,302.28078061],[225.01,4.82770748]],[[225.18,0.10680412],[225.2,7.45],[225.39,8.16],[225.45,312.04],[225.46,4.99759016]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582772376,[[225.07,98.36],[225.04,3.6000292],[225.01,4.82770748],[224.98,7.31359875],[224.95,62.0]],[[225.08,0.0314742],[225.13,7.59],[225.14,11.56],[225.25,6.88709241],[225.26,611.73759016]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582808508,[[224.77,116.56],[224.75,3.64318545],[224.72,4.82770748],[224.71,13.14502247],[224.69,20.67359875]],[[224.83,1.62796902],[224.84,7.38],[224.91,11.79],[225.05,4.99759016],[225.19,12.49397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582828621,[[224.76,3.64318545],[224.73,4.82770748],[224.72,298.9],[224.71,4.17910518],[224.7,7.31359875]],[[224.87,0.02851235],[224.91,13.25],[224.96,4.17910518],[224.99,59.85730687],[225.14,4.99759016]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582887378,[[224.91,0.05],[224.9,106.62],[224.88,302.39657424],[224.85,18.06162383],[224.82,7.27314849]],[[225.05,6.93],[225.06,6.90892867],[225.14,30.33],[225.15,42.14241496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582947226,[[224.63,115.14],[224.61,3.66517314],[224.58,18.09485742],[224.56,1.62954752],[224.55,7.27314849]],[[224.71,8.81954752],[224.72,0.03201537],[224.85,18.34759016],[224.88,43.62180692],[224.94,9.99518033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757582991154,[[224.61,3.66517314],[224.58,4.84876566],[224.57,0.07],[224.56,0.77473647],[224.55,7.27314849]],[[224.66,0.0291312],[224.67,2.54897129],[224.74,16.72],[224.77,20.89656145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583033693,[[224.39,0.07],[224.38,0.77536652],[224.37,3.66910192],[224.35,13.29918251],[224.2,12.31776577]],[[224.48,6.93291766],[224.52,1.63464579],[224.59,13.28156355],[224.6,11.64],[224.62,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583067415,[[224.37,0.02902573],[224.34,3.66910192],[224.32,4.84876566],[224.31,0.08],[224.29,63.93314849]],[[224.41,7.49],[224.42,1.63464579],[224.44,0.03136092],[224.53,3.52],[224.57,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583098138,[[224.37,0.02902573],[224.35,3.69592837],[224.32,4.84876566],[224.3,113.65],[224.17,12.31776577]],[[224.43,7.32],[224.44,2.58666566],[224.51,2.55530474],[224.52,18.34759016],[224.54,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583153277,[[224.6,0.07],[224.57,3.69346872],[224.55,113.24],[224.54,6.48049798],[224.34,17.24487208]],[[224.67,7.36],[224.7,1.63173232],[224.72,67.52791889],[224.8,299.48],[224.81,120.15671641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583200824,[[224.57,0.08],[224.56,48.16851976],[224.55,3.66458998],[224.53,13.21299086],[224.52,4.88078839]],[[224.63,1.6647889],[224.64,6.88],[224.76,22.96758195],[224.86,317.0],[224.95,9.99518033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583239144,[[224.9,90.5],[224.88,0.02910765],[224.85,0.05],[224.82,6.20428373],[224.81,298.84]],[[224.92,7.07],[224.93,0.03078124],[225.0,2.5455829],[225.12,38.57402984],[225.16,3.3191569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583276972,[[224.88,0.02910765],[224.86,3.67986788],[224.83,4.92078839],[224.81,298.84],[56.452,166.06894048]],[[224.9,8.88870547],[224.93,0.03078124],[225.03,11.6],[225.05,4.99759016],[225.74,59.97108201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583298584,[[224.89,0.05],[224.88,3.70897553],[224.86,112.52],[224.85,4.88078839],[224.83,1.62870547]],[[224.93,0.03078124],[224.96,7.32],[224.97,1.62870547],[225.09,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583367534,[[224.93,3.7480341],[224.9,7.4461434],[224.87,7.32118258],[224.81,9.85421261],[224.75,25.66776577]],[[225.02,6.99],[225.06,41.6],[225.08,2.54209793],[225.11,4.99759016],[225.12,312.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583405387,[[224.76,1.62940133],[224.74,3.6780341],[224.72,11.25],[224.71,4.90404547],[224.7,13.49126354]],[[224.82,7.4],[224.83,0.03220855],[224.87,1.62940133],[224.89,10.66],[224.91,13.23066666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583458431,[[224.77,0.12],[224.76,3.67904682],[224.73,4.90404547],[224.7,7.32118258],[224.69,111.26]],[[224.78,0.02876212],[224.82,7.08],[224.87,2.54785844],[224.9,28.28],[224.96,317.4717742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583502265,[[224.67,0.02935519],[224.64,0.12],[224.61,3.68269245],[224.59,299.69430552],[224.58,4.9102566]],[[224.69,7.06],[224.72,0.03144948],[224.74,2.54785844],[224.76,31.84],[224.85,4.98497317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583544088,[[224.72,0.08],[224.71,1.63196207],[224.7,3.68437581],[224.67,4.9102566],[224.65,7.3653849]],[[224.83,1.63196207],[224.86,6.96],[224.87,85.27714497],[224.88,13.5150228],[224.9,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583585315,[[224.69,0.13],[224.68,4.9055307],[224.66,42.5],[224.65,7.3653849],[224.61,2.54755206]],[[224.71,7.63381228],[224.83,2.54755206],[224.88,16.7950228],[224.9,7.53252523],[224.92,87.3008978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583662469,[[224.49,0.77504705],[224.47,0.16],[224.46,412.55240483],[224.43,19.80952368],[224.4,7.3653849]],[[224.56,7.59121969],[224.58,1.63301224],[224.65,11.96],[224.67,4.98497317],[224.68,13.02528831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583706306,[[224.41,109.68],[224.4,4.9055307],[224.38,0.94542699],[224.37,7.3653849],[53.532,169.60232219]],[[224.44,0.0297998],[224.46,6.87],[224.52,2.55432322],[224.56,29.08],[224.58,82.63465167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583755652,[[224.47,30.41],[224.46,3.71195459],[224.43,4.94927278],[224.4,7.3653849],[224.38,302.60975021]],[[224.55,0.02929479],[224.58,2.55432322],[224.64,301.87432322],[224.67,108.46519947],[224.87,17.49156558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583796984,[[224.38,0.14],[224.36,0.0336619],[224.35,3.71195459],[224.34,1.63500781],[224.32,5.72490716]],[[224.41,7.17],[224.42,0.0325007],[224.51,21.84],[224.57,4.98497317],[224.6,93.26912567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583857933,[[224.4,3.80458257],[224.37,4.95277676],[224.35,7.3653849],[224.34,25.64],[224.32,62.77563438]],[[224.5,9.4549348],[224.58,4.98497317],[224.6,23.38],[224.61,20.84745976],[224.64,2.5549348]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583902657,[[224.46,0.1],[224.45,3.7193198],[224.43,1.66792969],[224.42,4.95277676],[224.39,99.6853849]],[[224.48,0.03387637],[224.5,7.13],[224.55,1.63492501],[224.58,23.38],[224.6,4.98497317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583951594,[[224.32,4.6237143],[224.29,4.95277676],[224.26,36.3253849],[224.24,312.75457121],[224.21,62.0]],[[224.4,6.9],[224.41,0.029786],[224.44,2.55580819],[224.48,6.4],[224.51,20.91078136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757583992311,[[224.02,0.77669903],[224.0,0.14],[223.99,35.46],[223.96,299.54],[223.93,2.55580819]],[[224.08,0.02867676],[224.1,6.99],[224.11,2.55580819],[224.25,316.06580819],[224.3,4.98497317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584030852,[[223.97,3.72880022],[223.96,0.12],[223.94,4.95277676],[223.92,110.97703721],[223.91,7.3653849]],[[224.04,1.6417483],[224.06,7.37],[224.17,110.2],[224.2,4.98497317],[224.21,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584084283,[[224.15,0.08],[224.14,3.73133451],[224.13,109.82],[224.12,4.98501569],[53.532,169.60232219]],[[224.16,0.03282313],[224.21,7.19],[224.25,2.56278127],[224.29,13.29706287],[224.32,299.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584141248,[[224.15,114.38078996],[224.12,307.14059735],[224.1,13.62881231],[224.06,9.8205132],[224.03,1.63821514]],[[224.16,9.10103827],[224.35,4.98497317],[224.37,13.48972161],[224.38,73.19818688],[224.39,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584200802,[[224.3,0.03338801],[224.23,4.96523203],[224.22,20.4],[224.21,0.07],[224.2,7.46665577]],[[224.35,7.3],[224.36,2.55791087],[224.43,4.98497317],[224.45,7.47745976],[224.48,124.72791727]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584275355,[[224.2,0.15],[224.19,5.36997548],[224.16,4.96523203],[224.13,38.18665577],[224.07,23.50763222]],[[224.28,7.4],[224.31,1.63806722],[224.33,30.7],[224.37,18.37497317],[224.45,9.96994635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584342425,[[224.3,0.15],[224.27,4.96523203],[224.24,7.46665577],[224.23,31.01757364],[224.12,15.94757364]],[[224.41,6.92],[224.44,96.37937237],[224.48,15.34],[224.49,304.48497317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584380351,[[224.35,3.8803333],[224.32,4.99915491],[224.3,110.84],[224.29,7.46665577],[224.17,12.2741608]],[[224.37,0.02974807],[224.4,7.11],[224.42,1.63534837],[224.45,13.31716252],[224.5,111.09978976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584422685,[[224.41,0.02889659],[224.38,3.73832371],[224.35,4.98443162],[224.34,0.1],[224.32,7.46665577]],[[224.42,9.11534837],[224.57,13.38],[224.58,317.95157482],[224.6,28.78],[224.63,83.92026837]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584465824,[[224.39,3.87832371],[224.36,4.98443162],[224.33,7.46665577],[224.3,299.4],[53.532,169.60232219]],[[224.48,7.24],[224.53,2.55481865],[224.55,79.97414569],[224.57,14.62],[224.58,18.57157482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584520359,[[224.42,113.1407816],[224.41,0.03063031],[224.39,4.9963945],[224.36,7.46665577],[224.21,319.458]],[[224.45,7.13],[224.46,0.03319366],[224.47,1.63398589],[224.59,13.05457393],[224.6,14.80497317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584571110,[[224.29,3.88],[224.28,4.9963945],[224.26,31.54],[224.25,7.46665577],[224.22,0.7754529]],[[224.35,6.97869863],[224.38,2.55710109],[224.44,15.52497317],[224.47,7.47745976],[225.39,79.96144268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584625247,[[224.29,3.90225778],[224.28,4.9963945],[224.25,7.46665577],[224.24,109.16],[224.23,0.77585919]],[[224.32,7.01],[224.33,1.63677553],[224.35,0.02869863],[224.39,13.40165175],[224.43,20.76497317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584669292,[[224.32,112.88],[224.31,4.9963945],[224.28,7.46665577],[224.27,1.63677553],[224.11,363.60283423]],[[224.4,7.33],[224.41,1.63677553],[224.46,13.47021678],[224.49,24.04],[224.53,83.19914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584723130,[[224.34,3.88],[224.33,4.99228817],[224.32,86.04],[224.3,7.48843225],[224.25,9.98457634]],[[224.4,7.52854982],[224.44,2.55722771],[224.48,2.55722771],[224.5,13.26417995],[224.51,73.9774163]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584805199,[[224.5,3.88],[224.49,3.73299621],[224.46,4.97732829],[224.44,46.46],[224.43,7.48843225]],[[224.56,7.4],[224.57,2.554025],[224.64,2.554025],[224.65,108.82],[224.69,4.99990506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584833315,[[224.33,3.72456241],[224.32,3.88],[224.31,0.77518516],[224.3,4.97732829],[224.27,7.48843225]],[[224.44,10.593674],[224.45,2.58245137],[224.49,2.554025],[224.54,18.37990506],[224.55,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584878047,[[224.86,3.87],[224.85,1.63232808],[224.84,17.72],[224.77,299.08],[224.75,17.09456241]],[[224.99,1.63232808],[225.0,7.26],[225.1,6.9],[225.19,299.08],[225.23,4.99990506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584912575,[[224.82,3.85],[224.76,51.7],[224.75,4.1682701],[224.69,35.12408954],[224.65,13.38]],[[224.95,7.57],[224.98,53.3],[225.0,4.1682701],[225.06,13.38],[225.6,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584944587,[[225.04,3.81],[225.03,3.63858601],[225.0,4.85144802],[224.99,28.02],[224.97,7.27717203]],[[225.16,6.93],[225.25,8.12],[225.29,318.49287477],[225.31,0.77308423],[225.34,63.89088354]]]
["bitfinex-derivatives","SOLF0:USTF0",1757584981106,[[224.66,3.85],[224.63,298.62],[224.61,3.68945551],[224.59,114.48],[224.58,4.85144802]],[[224.83,6.98],[224.84,6.89886036],[224.9,13.34],[224.95,396.53849984],[224.98,7.32919761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585047052,[[224.99,3.81],[224.98,3.67749018],[224.95,4.85144802],[224.93,2.73716027],[224.92,7.27717203]],[[225.03,7.45081861],[225.11,2.73716027],[225.17,4.88613174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585074676,[[225.01,3.67749018],[224.98,4.85144802],[224.97,3.81],[224.95,7.27717203],[224.91,60.2]],[[225.02,7.33],[225.03,0.03081861],[225.11,2.73716027],[225.13,49.38],[225.17,4.88613174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585117120,[[225.14,3.82],[225.13,0.02900698],[225.09,1.75101174],[225.08,3.71540006],[225.05,4.85144802]],[[225.21,8.78101174],[225.25,63.9],[225.26,13.63877563],[225.32,18.22613174],[225.42,9.77226348]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585156849,[[225.17,7.53814279],[225.15,1.75101174],[225.14,4.93085705],[225.12,7.27717203],[225.07,16.42]],[[225.29,1.75101174],[225.36,6.93],[225.37,15.37462373],[225.39,298.42],[225.42,4.88613174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585190862,[[225.41,3.82],[225.33,2.72975615],[225.32,3.67605031],[225.31,298.16]],[[225.52,7.23],[225.54,2.72975615],[225.63,22.21951494],[225.64,59.08048947],[225.68,16.06975615]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585233695,[[225.28,3.88],[225.27,3.67605031],[225.24,4.93085705],[225.23,62.0],[225.21,383.07375601]],[[225.36,7.57],[225.37,0.03015456],[225.42,4.15946157],[225.5,13.34],[225.52,13.53927881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585289332,[[225.13,3.67605031],[225.1,8.83085705],[225.09,29.78],[225.07,9.02714779],[225.01,9.70289604]],[[225.2,7.26],[225.36,71.29305633],[225.37,75.79152291],[225.38,298.46],[225.4,4.88613174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585289532,[[225.13,3.67605031],[225.1,4.93085705],[225.09,29.78],[225.08,7.27717203],[225.07,1.74997576]],[[225.2,7.26],[225.22,1.74997576],[225.36,71.29305633],[225.37,13.27152291],[225.38,298.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585367912,[[225.03,8.83543068],[225.0,7.40314602],[224.96,1.7511778],[224.95,0.77144757],[224.82,16.98006808]],[[225.04,0.02866803],[225.1,7.07],[225.11,1.7511778],[225.17,11.68],[225.19,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585409943,[[224.93,8.8911778],[224.8,8.82],[224.75,3.7382807],[224.73,13.11197178],[224.68,62.0]],[[224.97,125.58353962],[225.04,13.31],[225.05,37.40347214],[225.07,298.62],[225.6,12.21532935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585449483,[[225.08,7.2],[225.03,2.7360661],[225.0,13.59991879],[224.98,62.0],[224.97,10.02]],[[225.18,59.07199017],[225.22,13.51071111],[225.25,13.31],[225.26,2.7360661],[225.3,333.90718614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585473300,[[225.11,0.03053754],[225.05,7.15],[224.99,298.44],[224.97,32.2],[224.93,7.67149678]],[[225.12,2.7360661],[225.17,0.02809079],[225.19,41.2],[225.25,26.90148181],[225.26,2.7360661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585533955,[[224.88,0.03178484],[224.85,6.86],[224.82,0.77386644],[224.76,1.75111662],[224.72,12.58]],[[224.89,0.02918501],[224.91,1.75111662],[224.95,28.86],[225.05,13.31],[225.06,298.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585585612,[[224.79,6.98],[224.78,0.77405579],[224.74,13.03785476],[224.7,327.45975656],[224.56,319.442]],[[224.85,7.48664492],[224.92,2.54432588],[224.93,15.38],[224.97,13.31],[224.98,70.17794711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585620435,[[224.79,7.45],[224.78,2.40094294],[224.75,31.28],[224.74,13.03785476],[224.73,4.93543068]],[[224.9,1.62688715],[224.98,1.68],[225.05,13.34],[225.06,333.61217808],[225.12,4.95356596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585667465,[[224.68,7.2],[224.67,0.77443475],[224.65,33.76],[224.64,2.54817446],[224.63,13.31865544]],[[224.81,2.54817446],[224.82,7.28449494],[224.87,25.8],[224.88,13.43766454],[224.9,2.54817446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585695383,[[224.77,7.12],[224.75,52.38],[224.74,2.54817446],[224.71,4.93543068],[224.68,62.0]],[[224.92,7.30197001],[224.93,2.54817446],[224.94,298.92],[224.95,69.71872495],[224.97,47.60582637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585718894,[[224.77,7.12],[224.75,4.93543068],[224.73,70.38],[224.72,7.40314602],[224.68,2.54817446]],[[224.85,7.30954996],[224.89,2.54817446],[224.9,8.94],[224.92,42.56],[224.94,312.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585759938,[[224.69,7.52],[224.68,4.93543068],[224.67,0.77443475],[224.65,119.57290693],[224.64,298.84]],[[224.74,0.03014149],[224.79,13.37976091],[224.86,13.46],[224.89,13.34],[224.9,4.95356596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585805766,[[224.63,0.02866856],[224.61,0.77458989],[224.59,115.29543068],[224.57,301.48905932],[224.29,24.25724011]],[[224.68,9.46],[224.69,0.03003663],[224.71,0.04],[224.76,2.54905932],[224.77,13.47773683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585868528,[[224.66,4.99457186],[224.63,7.43181458],[224.61,0.77458989],[224.6,110.02],[224.59,1.63152508]],[[224.69,0.03003663],[224.7,8.06],[224.72,1.67152508],[224.79,2.96465],[224.81,18.21279463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585928981,[[224.7,7.29],[224.69,4.99457186],[224.68,0.03009521],[224.66,7.40314602],[224.65,109.68]],[[224.74,9.56],[224.79,2.96465],[224.8,2.54840799],[224.85,25.46],[225.82,79.9984811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757585949091,[[224.68,5.02466707],[224.65,116.94314602],[224.61,0.77458989],[224.54,62.0],[44.772,180.20246732]],[[224.72,0.08],[224.73,7.33],[224.79,2.96465],[224.8,2.54840799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586018139,[[224.89,0.02972965],[224.87,3.73199567],[224.86,6.98],[224.84,4.97599423],[224.81,9.03130204]],[[224.94,12.23],[225.02,103.66395723],[225.06,15.82],[225.53,39.99924055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586063185,[[224.77,11.1210173],[224.74,4.97599423],[224.73,109.02],[224.72,2.5442768],[62.292,159.00217705]],[[224.83,0.0282364],[224.84,7.26],[224.87,7.54],[224.89,2.5442768],[224.93,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586115228,[[224.63,6.84],[224.62,1.63052981],[224.6,4.97599423],[224.59,62.0],[224.58,0.77466748]],[[224.72,10.73],[224.73,0.0289793],[224.75,8.70052981],[224.81,9.54],[224.83,124.91822974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586195503,[[224.62,4.97599423],[224.59,7.40314602],[224.56,108.7],[224.53,308.77086136],[224.51,2.54926016]],[[224.65,7.43],[224.66,8.89],[224.69,0.03166391],[224.72,2.54926016],[224.77,4.95356596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586261156,[[224.7,0.03198377],[224.67,7.32],[224.66,4.99809881],[224.64,58.9],[224.63,7.40314602]],[[224.74,1.63180751],[224.81,13.48332831],[224.85,19.49356596],[224.86,130.37759074],[225.23,32.49938295]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586299988,[[224.76,0.03270093],[224.69,7.17],[224.68,4.99809881],[224.65,7.40314602],[224.48,331.98006808]],[[224.77,7.47],[224.82,2.54848],[224.84,18.04828428],[224.87,7.43034894],[224.92,45.84668746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586371537,[[224.53,7.49],[224.5,5.76224515],[224.49,108.38],[224.48,1.63171599],[224.47,7.4809266]],[[224.59,1.63171599],[224.6,6.95106257],[224.64,13.58564262],[224.72,8.74],[224.73,18.35217721]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586429073,[[224.52,7.55],[224.51,0.02986958],[224.49,4.9872844],[224.46,86.1009266],[224.45,2.55160871]],[[224.62,10.03160871],[224.69,18.04],[224.73,4.99217721],[224.75,334.73509997],[224.76,7.48826581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586486726,[[224.56,7.12],[224.55,0.03150898],[224.53,4.9872844],[224.5,7.4809266],[59.372,162.53555876]],[[224.58,7.47],[224.61,1.63265338],[224.7,18.36792761],[224.71,15.62],[225.81,87.49833871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586540173,[[224.58,0.0297138],[224.55,7.55],[224.52,4.9872844],[224.51,12.72],[224.5,7.4809266]],[[224.63,6.96],[224.64,2.55225827],[224.67,102.12767197],[224.7,108.24],[224.72,13.21249501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586592301,[[224.68,7.41],[224.67,0.03136679],[224.65,57.44],[224.63,4.9872844],[224.61,7.4809266]],[[224.74,7.06],[224.75,1.63092114],[224.83,113.63205603],[224.84,19.36],[224.87,4.99217721]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586644429,[[224.63,7.32122839],[224.61,4.9872844],[224.58,7.4809266],[224.53,13.28110594],[224.38,7.00457081]],[[224.7,6.95],[224.73,2.55057081],[224.79,19.0],[224.82,4.99217721],[224.87,299.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586697683,[[224.67,6.90946327],[224.63,28.96068335],[224.6,7.4809266],[224.59,1.63093701],[224.55,361.06]],[[224.75,8.86093701],[224.81,20.96],[224.83,13.39809899],[224.86,4.99217721],[224.9,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586767155,[[224.79,0.0312005],[224.76,7.58],[224.72,32.8],[224.71,4.96068335],[224.68,306.3209266]],[[224.86,11.07074314],[224.87,2.57423044],[224.9,2.54509446],[224.91,102.89425326],[224.95,13.3656268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586816289,[[224.92,0.03325154],[224.87,6.93],[224.82,4.96068335],[224.79,10.02602106],[224.75,13.35]],[[224.95,6.88],[224.96,3.62552474],[224.98,0.03281648],[225.01,2.54509446],[225.08,4.99217721]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586855433,[[225.05,0.03122503],[224.98,7.3],[224.96,12.94782972],[224.92,4.96068335],[224.89,69.4809266]],[[225.08,7.29],[225.09,1.62782972],[225.18,13.30669224],[225.2,108.37208679],[225.21,27.21217721]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586889472,[[225.05,0.03236821],[225.02,7.46],[224.98,4.96068335],[224.96,8.32],[224.95,10.216658]],[[225.11,7.27],[225.12,3.4530913],[225.14,2.7357314],[225.17,110.73444575],[225.18,126.95725556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586944318,[[225.04,7.44],[225.02,1.74895959],[224.99,28.42],[224.94,4.96068335],[224.91,305.8409266]],[[225.12,1.74895959],[225.14,7.14],[225.22,15.88],[225.26,18.34217721],[225.29,7.48826581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757586985543,[[225.09,0.03048562],[225.06,7.3],[224.98,4.96068335],[224.95,7.4809266],[223.29,64.89974622]],[[225.15,1.74895959],[225.2,13.38540745],[225.22,38.32],[225.24,18.34217721],[225.28,120.0021095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587026282,[[225.28,0.03113942],[225.25,2.73375118],[225.17,4.96068335],[225.15,10.12],[62.292,159.00217705]],[[225.36,7.3],[225.37,116.91061813],[225.4,0.77257792],[225.45,316.72217721]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587064911,[[225.3,0.02834054],[225.27,9.00765477],[225.2,4.96068335],[225.17,7.4809266],[225.14,298.26]],[[225.36,3.3901263],[225.37,7.12],[225.38,1.74765477],[225.41,109.76],[225.42,13.30109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587096835,[[225.12,7.29],[225.07,4.96068335],[225.04,7.4809266],[224.98,9.9745688],[224.92,12.468211]],[[225.3,223.94],[225.31,5.60166091],[225.32,13.32],[225.33,0.0314282],[225.36,54.64435442]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587142073,[[225.16,0.02903791],[225.12,7.37],[225.09,2.73281831],[225.07,4.96068335],[225.05,7.78]],[[225.17,14.32523263],[225.25,2.73281831],[225.27,18.28637178],[225.3,7.47150375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587171893,[[225.27,0.03097126],[225.23,7.27],[225.18,7.96],[225.17,2.73281831],[225.16,4.96068335]],[[225.3,6.93],[225.31,3.59594031],[225.34,2.73281831],[225.37,420.55558974],[225.51,1288.98435442]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587205011,[[225.22,9.29815855],[225.18,41.50068335],[225.15,7.4809266],[225.09,308.2545688],[224.73,39.93830537]],[[225.25,3.67881891],[225.3,7.4],[225.33,1.74815855],[225.36,4.9810025],[225.37,13.33007263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587243949,[[225.21,7.19],[225.2,0.02845214],[225.17,115.5488419],[225.14,7.4809266],[225.08,9.9745688]],[[225.25,0.03213572],[225.28,7.08],[225.29,1.74815855],[225.35,14.8410025],[225.37,13.09247124]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587284066,[[225.28,0.02984804],[225.21,7.15],[225.18,19.78],[225.17,4.96068335],[225.16,298.22]],[[225.31,7.24],[225.32,2.73148913],[225.4,2.73148913],[225.41,4.9810025],[225.44,447.35245737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587336212,[[225.01,7.6],[225.0,4.96068335],[224.98,20.6],[224.97,7.4809266],[224.96,0.7727409]],[[225.04,0.03074167],[225.1,8.91057453],[225.19,5.86],[225.21,13.36351338],[225.37,1291.84044302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587428696,[[225.02,7.55],[225.01,38.54],[225.0,13.0561088],[224.99,4.96068335],[224.98,2.52403049]],[[225.1,7.26],[225.11,1.75080025],[225.21,11.16],[225.23,76.32153],[225.25,4.9810025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587456122,[[225.02,4.96068335],[224.99,9.23172685],[224.98,0.77323024],[224.96,121.7411097],[224.93,9.9745688]],[[225.11,1.75080025],[225.15,7.4],[225.16,3.56761009],[225.19,72.59772519],[225.2,16.9410025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587544893,[[225.06,7.58],[225.05,0.02978439],[225.03,4.96068335],[225.0,7.4809266],[224.99,108.54]],[[225.08,7.35],[225.1,0.02899257],[225.16,2.73524107],[225.18,12.52],[225.19,77.57872769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587583319,[[225.06,7.52],[225.05,0.02978439],[225.04,4.96048043],[225.01,7.44072065],[224.98,2.52411151]],[[225.1,8.71987384],[225.21,11.3],[225.22,4.98917257],[225.24,68.94514211],[225.27,299.25316152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587627559,[[225.34,7.47],[225.33,0.03334203],[225.31,8.22],[225.24,7.69178497],[59.372,162.53555876]],[[225.43,7.39],[225.45,2.73130454],[225.5,25.72],[225.54,2.73130454],[225.57,4.98917257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587673492,[[225.38,7.38],[225.3,10.17202519],[225.24,9.92096087],[225.18,12.40120109],[225.15,17.4554954]],[[225.47,7.01],[225.48,10.11829861],[225.51,2.73130454],[225.53,17.2],[225.55,4.98917257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587700604,[[225.23,6.91],[225.18,1.74549208],[225.16,298.04],[225.15,19.72],[225.08,0.7724836]],[[225.29,0.02983553],[225.31,7.03],[225.32,1.74549208],[225.38,13.61025591],[225.4,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587772372,[[225.27,7.06],[225.26,65.44],[225.23,7.44072065],[225.22,2.73157996],[225.18,298.24]],[[225.32,0.0292574],[225.38,6.96],[225.42,2.73157996],[225.43,13.07641125],[225.45,69.01569566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587820417,[[225.32,7.36],[225.14,4.439]],[[225.51,13.27259224],[225.54,4.98917257],[225.55,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587866370,[[225.17,7.51],[225.06,2.73196506],[225.05,305.68072065],[224.94,4.439],[36.013,190.80261246]],[[225.22,7.38],[225.23,0.03076717],[225.25,2.73196506],[225.29,13.49588343],[225.33,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587924226,[[225.06,0.03244847],[225.05,7.02],[225.03,24.58],[224.99,9.19064196],[224.82,17.4554954]],[[225.12,7.42854979],[225.13,1.74992131],[225.23,8.72],[225.26,4.98917257],[225.28,311.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757587988876,[[225.0,7.21],[224.99,133.0],[224.97,298.52],[224.96,2.73265628],[224.84,35.29629282]],[[225.15,2.73265628],[225.2,4.98917257],[225.23,7.48375886],[225.26,2.73265628],[225.29,9.97834515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588000079,[[225.43,7.23804792],[225.33,6.87676806],[225.29,298.4],[225.17,35.45650443]],[[225.55,3.26573337],[225.57,3.92],[225.62,4.98917257],[225.64,7.48375886],[225.67,6.87676806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588029699,[[225.33,6.94],[225.32,131.82],[225.3,360.16],[225.27,2.72700731],[225.18,4.44]],[[225.46,3.9],[225.49,7.71617988],[225.52,7.48375886],[225.58,124.97201451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588062624,[[225.35,7.47],[225.34,0.03232419],[225.29,128.4],[225.28,1.74603537],[225.24,7.40451601]],[[225.39,4.97889875],[225.43,1.74603537],[225.49,4.98917257],[225.52,7.48375886],[225.64,12.47293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588113770,[[225.44,7.16],[225.43,122.42],[225.42,0.03350448],[225.4,4.94441822],[225.37,7.40451601]],[[225.52,4.97],[225.54,111.86464148],[225.57,2.72769837],[225.6,13.33243523],[225.62,4.98917257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588154013,[[225.55,62.0],[225.54,7.29],[225.5,32.56],[225.47,4.94441822],[225.46,2.72769837]],[[225.66,7.68769837],[225.72,4.98917257],[225.73,0.77155875],[225.74,135.23456435],[225.75,7.48375886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588203955,[[225.66,7.22196004],[225.6,178.54],[225.58,6.6863578],[225.45,36.11950072],[218.06,378.4551679]],[[225.7,6.72193958],[225.81,32.38],[225.82,4.98917257],[225.85,20.81375886],[225.87,346.41161532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588218959,[[225.67,7.19],[225.6,7.66487012],[225.57,69.40451601],[225.46,319.44],[225.43,13.33]],[[225.77,4.98],[225.78,2.7204519],[225.82,4.98917257],[225.83,116.5],[225.85,7.48375886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588268098,[[225.8,7.23],[225.75,62.0],[225.74,6.41392758],[225.72,4.94441822],[225.71,10.26]],[[225.9,5.07],[225.93,2.7204519],[225.95,36.0606088],[226.0,6.98917257],[226.01,47.80654583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588302531,[[225.69,6.91],[225.67,5.42193173],[225.64,4.94441822],[225.61,7.40451601],[225.5,17.95519432]],[[225.8,116.03020251],[225.84,115.74],[225.88,34.82882918],[225.9,302.72917257],[225.93,7.48375886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588343470,[[225.75,7.19],[225.72,3.68251092],[225.7,2.71757924],[225.69,4.94441822],[225.67,78.62]],[[225.86,115.2],[225.87,4.97],[225.88,2.71757924],[225.9,0.1],[225.93,110.56575172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588390620,[[225.78,7.44],[225.77,3.68215195],[225.74,4.94441822],[225.73,2.71757924],[225.71,7.40451601]],[[225.86,4.97],[225.9,0.1],[225.91,7.70675181],[225.94,305.04375886],[227.02,87.49833871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588417729,[[225.67,6.82],[225.66,0.02799658],[225.61,1.73998384],[225.6,65.68215195],[225.57,4.94441822]],[[225.71,0.03053197],[225.74,6.71998384],[225.76,63.74],[225.8,35.01473823],[225.83,4.98917257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588461961,[[225.53,7.48],[225.52,1.73998384],[225.49,3.68215195],[225.46,4.94441822],[225.45,62.0]],[[225.58,0.0280029],[225.64,4.98],[225.65,13.2244826],[225.67,8.11998384],[225.99,4.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588505921,[[225.55,7.52],[225.53,3.71785029],[225.51,175.34],[225.5,4.94441822],[225.47,7.40451601]],[[225.62,0.03189787],[225.64,5.02],[225.66,2.72218979],[225.73,14.18917257],[225.76,20.78375886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588550273,[[225.34,6.93],[225.33,22.18],[225.32,3.69460104],[225.31,0.77213224],[225.3,1.74428833]],[[225.44,0.02796558],[225.46,5.02],[225.51,140.65989845],[225.53,13.57651116],[225.55,4.98917257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588587804,[[225.67,0.03214137],[225.65,6.9],[225.58,2.72321088],[225.39,298.06],[225.32,30.59988617]],[[225.77,9.62321088],[225.81,125.80549983],[225.89,13.31],[225.96,2.72321088],[225.98,1277.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588642037,[[225.64,0.03116939],[225.5,300.54321088]],[[225.7,6.89],[225.71,2.72321088],[225.77,112.02],[225.8,4.90908005],[225.82,23.51696974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588702584,[[225.3,7.54],[225.27,3.69444839],[225.26,1.74324074],[225.24,4.94441822],[225.23,21.33239787]],[[225.38,0.03115291],[225.41,1.74324074],[225.42,7.53],[225.51,13.31],[225.83,4.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588741707,[[225.38,0.03299005],[225.35,7.0],[225.31,3.69444839],[225.28,4.94441822],[225.25,7.40451601]],[[225.44,7.5],[225.45,111.26],[225.46,2.72927104],[225.5,4.90908005],[225.52,298.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588792961,[[225.06,7.42],[225.04,3.69444839],[225.02,1.74986901],[225.01,4.94441822],[224.99,26.15757448]],[[225.16,7.44],[225.17,1.74986901],[225.2,59.06],[225.25,132.99912835],[225.27,4.90908005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588844888,[[225.05,7.48],[225.04,3.72299711],[225.01,4.94441822],[224.99,7.40451601],[224.96,2.73469494]],[[225.15,2.73469494],[225.17,28.0],[225.22,4.90908005],[225.23,16.04469494],[225.24,298.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588889826,[[225.09,7.05],[225.08,3.72299711],[225.05,4.94441822],[225.02,7.40451601],[225.01,2.73469494]],[[225.11,0.03001241],[225.18,6.95],[225.21,39.13469494],[225.23,0.77315293],[225.32,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588935352,[[225.16,0.03174105],[225.14,3.72307609],[225.11,6.69464712],[225.08,7.40451601],[224.73,32.41734861]],[[225.21,0.0280179],[225.26,1.7502289],[225.27,7.21],[225.29,342.74],[225.31,140.24152639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757588971176,[[225.36,7.17],[225.35,0.03046547],[225.31,20.84],[225.28,6.45576111],[225.25,66.94441822]],[[225.43,6.9],[225.46,2.73268502],[225.5,89.18],[225.54,2.73268502],[225.67,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589028539,[[225.49,0.0333847],[225.47,6.94],[225.45,1.74469992],[225.42,3.70629675],[225.39,18.12441822]],[[225.55,7.12],[225.57,1.74469992],[225.59,13.1228243],[225.61,106.48022141],[226.03,32.44915187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589077196,[[225.52,0.02825674],[225.48,3.69701519],[225.45,66.94441822]],[[225.6,7.37],[225.61,2.72473476],[225.65,13.05311516],[225.66,4.90908005],[225.68,2.72473476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589124141,[[225.51,0.03107322],[225.47,11.22701519],[225.44,4.94441822],[225.41,7.40451601],[225.23,21.75388617]],[[225.54,7.23],[225.55,0.03038921],[225.64,4.90908005],[225.65,13.51768838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589196395,[[225.5,0.03037453],[225.47,7.05],[225.46,4.93058228],[225.43,7.40451601],[225.42,1.74360336]],[[225.56,6.97],[225.57,1.74360336],[225.68,108.33909072],[225.7,43.7172104],[225.76,9.97834515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589204710,[[225.49,0.02869293],[225.47,3.69650883],[225.46,7.05],[225.44,4.93058228],[225.41,69.40451601]],[[225.51,6.97],[225.56,2.72601036],[225.65,18.02540639],[225.68,113.63977989],[225.73,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589290800,[[225.49,0.02869293],[225.45,7.34],[225.43,3.70644637],[225.4,6.6750786],[225.22,35.70547375]],[[225.52,7.3],[225.53,1.74449632],[225.54,0.02836616],[225.58,4.90908005],[225.59,101.13841493]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589352657,[[225.35,6.95],[225.34,2.72877304],[225.26,2.72877304],[225.22,3.68998983],[225.2,4.93058228]],[[225.45,7.42],[225.47,13.31],[225.48,4.90908005],[225.5,36.30403121],[225.51,7.48375886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589399197,[[224.99,7.54],[224.9,0.77347084],[224.85,4.436],[224.82,3.69695586],[224.79,4.92927448]],[[225.09,3.43928459],[225.12,7.21],[225.22,13.31],[225.23,4.95585309],[225.26,7.43377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589430219,[[225.01,6.97],[224.96,1.74758727],[224.9,66.46395794],[224.87,4.92927448],[224.84,326.82991172]],[[225.12,8.87758727],[225.19,4.95585309],[225.22,20.74377964],[225.23,36.21701806],[225.28,9.91170619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589493564,[[225.13,6.95],[225.08,62.0],[225.07,3.6904871],[225.06,2.5423981],[225.04,4.92927448]],[[225.22,7.58],[225.28,2.5423981],[225.29,0.7730413],[225.31,35.24396182],[225.37,18.29585309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589517400,[[225.06,7.33],[225.05,3.69598582],[225.04,1.74958064],[225.02,66.92927448],[224.99,7.39391172]],[[225.15,7.53],[225.16,1.74958064],[225.25,13.51292603],[225.3,5.7288257],[225.32,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589587555,[[224.98,7.28],[224.96,62.0],[224.95,2.73418874],[224.94,4.92927448],[224.92,13.47406756]],[[225.1,3.70263594],[225.11,7.02],[225.15,2.73418874],[225.22,4.95585309],[225.24,48.41455641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589661516,[[224.97,7.07],[224.96,4.97254568],[224.93,7.39391172],[224.9,1.62720094],[224.87,72.6320112]],[[225.05,9.21720094],[225.1,13.00234917],[225.15,129.02147117],[225.16,4.97025411],[225.19,7.43377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589730170,[[225.04,11.97254568],[225.01,7.39391172],[224.98,62.0],[224.95,9.85854896],[224.57,163.43419587]],[[225.13,7.08],[225.14,2.54104986],[225.19,13.32341311],[225.22,4.97025411],[225.25,8.20700988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589809248,[[225.0,7.22],[224.99,4.97254568],[224.96,7.39391172],[224.93,62.0],[224.9,9.85854896]],[[225.09,9.62104647],[225.18,13.57969783],[225.22,4.97025411],[225.23,0.77318729],[225.25,212.47195662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589829266,[[224.97,12.19254568],[224.94,7.39391172],[224.88,23.06964446],[224.84,2.54104647],[224.59,32.04028414]],[[225.05,7.08],[225.06,2.54104647],[225.14,2.54104647],[225.15,4.97025411],[225.18,21.01347747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757589957769,[[224.92,7.11],[224.89,4.97254568],[224.88,0.77353101],[224.87,13.56714299],[50.612,173.1357039]],[[225.03,7.58],[225.05,2.73537318],[225.07,13.5343717],[225.12,2.73537318],[225.18,4.97025411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590018519,[[224.92,7.25],[224.91,4.97254568],[224.88,7.39391172],[224.82,12.25981538],[224.81,62.0]],[[224.96,8.937443],[225.07,13.534584],[225.08,4.97025411],[225.11,42.85827859],[225.12,144.08803498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590072683,[[224.85,6.93],[224.84,4.97254568],[224.81,7.39391172],[224.79,0.77390947],[224.77,62.0]],[[224.91,7.25880114],[224.92,6.87],[224.97,2.54478655],[225.01,4.97025411],[225.03,2.54478655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590121919,[[224.76,7.09],[224.73,0.77403857]],[[224.97,7.43377964],[224.99,133.97282483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590171759,[[224.83,7.24],[224.82,4.97254568],[224.79,7.39391172],[224.74,9.85854896],[224.73,3.31904513]],[[224.88,7.54],[224.95,2.54500656],[224.98,4.97025411],[224.99,119.85877765]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590183873,[[224.82,12.21254568],[224.79,7.39391172],[224.76,2.54500656],[224.73,10.63258753],[38.933,187.26923075]],[[224.94,7.54],[224.95,2.54500656],[224.99,124.82903176],[225.02,7.43377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590276360,[[224.68,7.53],[224.65,4.97254568],[224.64,0.77441752],[224.63,1.62813842],[224.62,7.39391172]],[[224.77,8.52813842],[224.9,13.34],[224.91,4.97025411],[224.93,7.43377964],[224.99,9.91170619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590325808,[[224.74,7.29],[224.73,41.12],[224.71,4.97254568],[224.68,7.39391172],[224.67,2.5493044]],[[224.81,7.31],[224.85,13.16619545],[224.88,2.5493044],[224.93,57.16305978],[224.94,4.97025411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590371241,[[224.5,7.28],[224.49,1.63339271],[224.47,43.44],[224.46,0.7748831],[224.41,18.33254568]],[[224.55,0.03062264],[224.61,7.39],[224.62,1.63339271],[224.71,10.18],[224.77,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590408678,[[224.59,109.84],[224.58,7.04],[224.57,4.97254568],[224.56,299.1],[224.55,13.54167534]],[[224.66,7.22],[224.67,1.63339271],[224.85,29.85025411],[224.88,7.43377964],[224.89,36.20716035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590455114,[[224.87,6.94],[224.86,9.38],[224.81,62.0],[224.79,4.97254568],[224.76,9.94319341]],[[224.96,7.33],[225.03,13.65138301],[225.06,23.72],[225.11,35.86854853],[225.16,2.54928169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590490141,[[225.14,7.21],[225.08,63.62623745],[225.05,298.5],[225.02,4.97254568],[224.99,7.39391172]],[[225.21,7.17],[225.34,13.62776316],[225.36,0.77285245],[225.38,128.72153141],[225.42,35.11240251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590530182,[[224.91,59.24],[224.84,4.97254568],[224.82,1.62623745],[224.81,69.39391172],[224.63,21.70346069]],[[224.95,7.0],[224.96,1.62623745],[225.11,9.9],[225.13,13.46547994],[225.15,18.33025411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590574106,[[224.91,6.89],[224.89,4.97254568],[224.87,59.87391172],[224.82,2.54319039],[59.372,162.53555876]],[[225.01,7.55],[225.05,2.54319039],[225.11,10.94],[225.12,4.97025411],[232.63,113.1624591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590633155,[[224.92,12.38254568],[224.91,10.54],[224.89,7.39391172],[224.86,1.62758845],[222.05,59.97608958]],[[224.98,0.02849485],[224.99,7.06],[225.02,1.62758845],[225.11,110.4],[225.18,319.35377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590692286,[[224.82,114.79254568],[224.79,7.39391172],[224.73,9.85854896],[224.72,2.54650381],[224.24,49.92288171]],[[224.88,7.42],[224.93,2.54650381],[224.94,151.05324609],[224.98,109.82],[225.01,4.97025411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590730115,[[224.86,7.31],[224.85,4.97254568],[224.83,7.39391172],[224.82,109.74],[224.8,1.62856964]],[[224.94,1.62856964],[224.98,13.6557165],[225.0,151.66113574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590768054,[[224.75,7.61],[224.74,4.97254568],[224.71,36.19391172],[224.7,300.34856964],[224.69,13.65080557]],[[224.79,0.02824801],[224.83,7.3],[224.84,1.62856964],[224.9,160.96947125],[224.92,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590826892,[[224.91,0.0327439],[224.89,7.35],[224.86,7.7],[224.83,4.97254568]],[[224.97,7.2],[225.01,13.49133478],[225.07,5.74400011],[225.1,7.43377964],[225.16,12.45780828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590870117,[[224.85,6.99],[224.83,1.62931219],[224.82,4.97254568],[224.81,51.5],[224.79,7.39391172]],[[224.96,9.01931219],[224.97,161.94587119],[225.03,298.7],[225.04,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590918248,[[224.9,6.94],[224.89,0.03350994],[224.88,4.97254568],[224.86,67.69391172],[221.29,69.97210452]],[[224.94,7.44997831],[225.01,2.54378068],[225.04,167.62464748],[225.05,13.58075403],[225.06,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757590972887,[[224.9,6.92],[224.88,4.97254568],[224.86,34.20739141],[224.85,7.39391172],[224.82,312.22759905]],[[224.99,1.62739141],[225.0,6.91],[225.08,9.84],[225.12,4.97025411],[225.13,26.41787429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591020929,[[224.78,44.1],[224.77,6.59993709],[224.74,7.39391172],[224.69,0.77434859],[224.68,9.85854896]],[[224.9,7.03],[224.91,1.62739141],[224.93,165.18375908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591083364,[[224.93,12.11254568],[224.9,7.39391172],[224.89,101.5],[224.84,71.85854896],[224.83,2.54252636]],[[224.99,3.51712034],[225.0,7.25],[225.03,2.54252636],[225.06,168.81171144],[225.09,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591127197,[[225.05,6.97],[225.04,1.65602536],[225.02,4.97254568],[224.99,42.34122813],[224.93,9.85854896]],[[225.09,0.02930257],[225.14,6.85],[225.19,13.26748274],[225.21,151.23124899],[225.3,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591165728,[[225.0,7.26],[224.99,4.97254568],[224.98,6.08],[224.97,7.39391172],[224.93,13.60542879]],[[225.1,7.42],[225.13,2.7350797],[225.18,10.24],[225.22,4.97025411],[225.24,20.77377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591209668,[[224.8,0.02876793],[224.75,298.6],[224.74,108.86],[224.72,2.7350797],[224.71,0.77414188]],[[224.84,0.02809746],[224.88,7.12],[224.91,2.7350797],[224.95,2.7350797],[225.02,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591265926,[[224.8,0.02876793],[224.74,36.94254568],[224.73,1.62909653],[224.71,8.16818278],[224.65,308.63854896]],[[224.81,7.06],[224.84,1.65719399],[224.94,4.97025411],[224.97,7.43377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591310373,[[224.98,0.03363361],[224.97,3.84],[224.93,2.54635422],[224.91,13.19199999],[224.41,39.43419587]],[[225.04,0.03063927],[225.08,6.93],[225.11,2.54635422],[225.14,13.15189992],[225.15,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591358213,[[224.86,108.62],[224.85,4.97254568],[224.82,9.02166307],[224.81,298.78],[224.47,32.04028414]],[[224.89,0.03381759],[224.95,7.11],[224.97,1.62775135],[225.02,7.08],[225.07,4.97025411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591421858,[[224.9,7.3],[224.87,4.99212664],[224.86,45.0],[224.84,7.39391172],[224.8,2.54263501]],[[224.98,7.2],[225.01,2.54263501],[225.07,17.15368579],[225.09,4.97025411],[225.13,311.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591474099,[[224.87,6.95],[224.86,4.99212664],[224.84,60.6],[224.83,7.39391172],[224.8,1.62820732]],[[224.93,3.54333051],[224.94,7.53],[224.95,1.62820732],[224.99,112.74275121],[225.0,13.48791932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591525439,[[224.91,2.5429934],[224.87,4.99212664],[224.84,115.83391172],[224.79,13.35]],[[225.02,7.45],[225.05,298.64],[225.06,13.22985203],[225.08,2.5429934],[225.09,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591583805,[[224.88,7.09],[224.86,6.61905513],[224.84,32.1],[224.83,7.39391172],[224.82,62.0]],[[224.96,7.04],[224.97,1.62692849],[225.09,4.97025411],[225.1,103.02493705],[225.11,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591638343,[[224.9,12.47212664],[224.88,108.42],[224.87,7.39391172],[224.8,301.18321895],[224.7,17.25246069]],[[224.96,7.23],[225.01,2.54321895],[225.07,4.97025411],[225.08,12.42],[225.1,110.45871669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591689581,[[225.0,7.0],[224.99,4.99212664],[224.98,108.38],[224.96,7.39391172],[224.92,62.0]],[[225.05,6.91],[225.1,104.28204472],[225.12,2.54321895],[225.14,13.18578154],[225.24,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591722902,[[225.13,7.42],[225.11,32.40026366],[225.09,4.99212664],[225.01,49.3097848],[56.452,166.06894048]],[[225.21,6.96],[225.29,13.01134981],[225.33,10.41290394],[225.35,171.28890075],[225.73,1567.55304514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591774247,[[225.07,3.7388134],[225.05,35.79],[225.04,303.45212664],[225.01,7.39391172],[224.96,13.18641558]],[[225.16,0.03335645],[225.23,2.7336772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591829878,[[224.97,7.45],[224.96,3.7388134],[224.95,1.62680598],[224.93,25.73212664],[224.9,7.39391172]],[[225.05,7.4],[225.07,1.62680598],[225.11,10.16],[225.13,13.2206737],[225.19,410.31000176]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591868815,[[225.04,7.26],[225.02,4.99212664],[225.0,1.62680598],[224.99,7.39391172],[224.98,62.0]],[[225.13,9.10680598],[225.18,108.54],[225.19,298.58],[225.21,4.97025411],[230.32,90.52996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591912443,[[225.04,7.13],[225.02,4.99212664],[224.99,7.39391172],[224.98,89.58],[224.95,2.73510274]],[[225.07,7.57],[225.08,3.53604547],[225.13,2.73510274],[225.17,12.99434338],[225.19,4.97025411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591942467,[[225.03,4.99212664],[225.0,7.39391172],[224.98,99.7],[224.97,2.73510274],[56.452,166.06894048]],[[225.08,10.62178392],[225.14,2.73510274],[225.19,4.97025411],[225.65,39.64682479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757591992805,[[225.01,7.56],[225.0,4.99212664],[224.99,1.7507472],[224.97,7.39391172],[224.95,30.28]],[[225.11,6.88],[225.12,1.7507472],[225.14,7.0031],[225.2,4.97025411],[225.21,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592022248,[[225.14,6.96],[225.1,302.14966202],[225.08,109.3],[225.07,4.99212664],[224.87,5.21743646]],[[225.25,7.26],[225.26,112.03324231],[225.32,0.77280954],[225.34,13.48413459],[225.53,12.38963274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592060581,[[225.37,6.94],[225.34,2.73324231],[225.33,69.62],[225.3,13.04939746],[225.29,301.82966202]],[[225.51,7.26],[225.52,2.73324231],[225.55,13.47762934],[225.57,0.77202946],[225.78,9.91170619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592113237,[[225.09,7.56],[225.08,0.03038829],[225.04,63.74612449],[225.02,3.71260361],[225.01,0.77247503]],[[225.14,0.0326658],[225.17,1.74612449],[225.2,7.44],[225.24,33.58],[225.27,13.04714209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592136852,[[225.04,0.02932076],[225.0,7.07],[224.95,3.71260361],[224.94,0.77332474],[224.93,11.02]],[[225.09,6.91],[225.1,0.02802992],[225.13,2.73451826],[225.14,14.32],[225.21,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592176292,[[225.01,7.49],[225.0,3.71260361],[224.97,4.99212664],[224.95,7.39391172],[224.93,2.73451826]],[[225.02,0.03131517],[225.1,7.21],[225.15,20.43451826],[225.2,303.39025411],[225.23,7.43377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592215822,[[224.89,7.04],[224.88,1.62761561],[224.86,5.76570064],[224.83,7.39391172],[224.76,62.0]],[[224.95,0.0331909],[225.0,7.49],[225.01,1.62761561],[225.08,9.68],[225.1,18.33229475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592251846,[[224.95,7.48],[224.92,35.61212664],[224.89,7.39391172],[224.88,2.54184384],[224.83,9.85854896]],[[225.05,7.19],[225.06,6.77650707],[225.1,15.90388448],[225.14,4.97025411],[225.16,79.95741036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592305075,[[225.34,7.25212526],[225.3,9.56],[225.26,2.54184384],[225.23,4.99212664],[225.16,2.54184384]],[[225.4,7.61333188],[225.44,2.54184384],[225.47,13.0328566],[225.48,0.7723036],[225.51,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592354826,[[225.69,0.02920903],[225.64,1.7458774],[225.63,32.52],[225.56,62.0]],[[225.76,7.57],[225.9,0.1],[225.95,35.64279909],[226.05,7.43377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592367136,[[225.61,7.16],[225.59,110.36],[225.58,297.64],[225.46,13.34],[225.43,18.33212664]],[[225.72,6.89],[225.73,1.7458774],[225.84,167.25783287],[225.86,9.08],[225.89,4.97025411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592397889,[[225.82,0.03053314],[225.78,7.56],[225.76,6.94],[225.73,4.91582127],[225.72,2.7193204]],[[225.89,7.12],[225.9,0.1],[225.98,0.77063611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592429463,[[225.76,68.82],[225.72,66.91582127],[225.69,7.39391172],[225.68,297.56],[225.64,23.19854896]],[[225.87,6.84],[225.9,0.1],[225.94,173.13485746],[225.96,48.84],[225.97,297.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592472508,[[225.85,109.88],[225.81,7.47],[225.8,17.92567281],[225.78,1.73939531]],[[225.92,7.26],[225.93,1.73939531],[226.0,2.0],[226.03,32.82],[226.06,4.97025411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592507343,[[225.9,0.02957501],[225.86,7.36],[225.83,4.91582127],[225.8,7.39391172],[225.75,13.28]],[[225.99,7.33],[226.0,4.7168177],[226.04,13.41526525],[226.06,42.56],[226.09,302.37025411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592576891,[[225.77,7.21],[225.76,109.64],[225.73,297.38],[225.72,18.07908123],[225.69,7.39391172]],[[225.83,7.05],[225.84,0.02866574],[225.87,12.267824],[225.91,13.48670177],[225.96,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592588209,[[225.71,109.64],[225.69,1.737824],[225.68,13.11109561],[225.66,4.91582127],[225.63,7.39391172]],[[225.77,0.03393212],[225.79,7.05],[225.82,1.737824],[225.87,10.53],[225.89,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592612935,[[226.84,0.03306947],[226.79,7.3],[226.74,4.11668621],[226.72,1.8],[226.66,296.82]],[[226.91,7.11],[226.95,296.7],[226.97,169.00064337],[227.02,4.11668621],[227.33,4.97025411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592633836,[[227.6,7.03],[227.53,13.4949],[227.14,1264.4],[226.9,1517.28],[226.68,4.91582127]],[[228.05,124.44],[228.13,1559.42],[228.19,75.18],[228.3,13.28],[228.57,1517.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592658053,[[227.34,188.06],[227.3,295.46]],[[227.73,295.46],[227.96,124.0],[227.99,4.97025411],[228.02,7.43377964],[228.08,9.91170619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592697685,[[227.19,7.01],[227.14,62.0],[227.13,295.48],[227.12,6.78],[227.08,13.28]],[[227.42,6.9],[227.43,0.03379323],[227.47,13.28],[227.48,10.9764367],[227.52,4.85758667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592707192,[[227.11,7.04],[227.09,172.44],[227.07,295.6],[226.98,24.2564367],[226.95,4.426]],[[227.35,6.9],[227.41,13.28],[227.42,10.9764367],[227.46,17.86608072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592733908,[[227.21,0.0278236],[227.13,6.96],[227.07,165.0],[227.0,306.5964367],[226.98,4.91582127]],[[227.25,7.05],[227.26,0.03125196],[227.37,4.85758667],[227.4,7.43377964],[227.41,10.9764367]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592760244,[[227.3,7.0],[227.29,157.34],[227.28,295.42],[227.23,35.61684209],[227.21,13.26847348]],[[227.58,7.39],[227.62,295.4],[227.64,4.85758667],[227.65,175.6722566],[227.67,7.43377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592784664,[[227.65,6.75202874],[227.6,449.78],[227.56,3.5513006]],[[227.73,11.30422226],[227.84,6.85],[227.91,16.8],[227.93,295.24],[227.97,6.75202874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592807678,[[227.64,4.0672893],[227.58,150.66],[227.53,3.52586572],[227.52,4.0672893],[227.5,313.17883212]],[[227.87,6.85],[227.88,4.0672893],[227.97,12.08],[227.99,13.19],[229.57,74.99857604]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592850700,[[227.7,0.03],[227.68,73.32],[227.65,4.0672893],[227.63,3.52586572],[227.6,4.91582127]],[[227.82,0.03278512],[227.85,7.5],[227.89,4.0672893],[228.0,4.0672893],[228.03,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592856305,[[227.76,4.0672893],[227.73,20.32586572],[227.71,13.15],[227.7,4.91582127],[227.55,12.32318621]],[[227.97,7.5],[228.01,4.0672893],[228.12,9.8],[228.16,298.6472893],[228.18,180.69218589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592883742,[[227.78,18.06582127],[227.75,7.39391172],[227.71,6.72078855],[227.69,23.04854896],[227.67,0.44]],[[227.81,18.54],[227.82,22.22],[228.06,6.72078855],[228.14,4.85758667],[228.17,7.43377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592913959,[[227.36,4.77],[227.35,55.0856688],[227.32,1264.0],[227.26,6.72078855]],[[227.59,7.11],[227.6,6.72078855],[227.8,13.26582216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757592943881,[[227.24,138.06],[227.18,295.52],[227.16,39.5821746],[227.13,13.02624723],[227.11,4.71308691]],[[227.37,25.98],[227.38,6.85],[227.43,28.64],[227.44,4.08774228],[227.52,299.48774228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593001334,[[227.31,136.84],[227.3,0.44],[227.29,66.76294714],[227.26,302.74421189],[227.22,6.76067227]],[[227.34,5.766],[227.48,7.39],[227.55,6.76067227],[227.7,4.85758667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593007041,[[227.35,1.77],[227.34,66.76294714],[227.33,136.72],[227.31,7.14421189],[227.26,295.6]],[[227.56,7.39],[227.57,6.76067227],[227.63,12.9935265],[227.65,13.19],[227.68,331.28985977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593054284,[[227.13,295.86],[227.11,135.16],[227.1,1.78],[227.01,4.10142244],[227.0,3.55989619]],[[227.24,7.02],[227.25,4.10142244],[227.36,4.10142244],[227.39,295.9],[227.42,34.37551193]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593083514,[[226.86,16.31],[226.83,3.57027594],[226.8,4.76294714],[226.79,4.10142244],[226.77,20.29421189]],[[227.05,7.3],[227.09,4.10142244],[227.14,13.2],[227.2,299.82142244],[227.42,12.38963274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593114730,[[227.06,3.58857829],[227.04,53.76],[227.0,302.63633907]],[[227.27,7.42],[227.28,6.77633907],[227.36,133.14],[227.37,34.32266689],[227.4,300.71758667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593144756,[[227.19,1.11],[227.17,132.0],[227.16,295.68],[227.14,3.57965154],[227.11,4.76294714]],[[227.38,7.13],[227.39,6.77633907],[227.43,27.6],[227.53,13.2],[227.54,4.85758667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593183704,[[227.24,4.68965154],[227.23,62.0],[227.21,4.76294714],[227.18,7.14421189],[227.17,295.6]],[[227.34,7.43],[227.39,4.09130601],[227.48,13.2],[227.49,9.98],[227.5,39.66843539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593222132,[[227.12,3.57965154],[227.09,4.76294714],[226.91,1271.282],[59.372,162.53555876],[56.452,166.06894048]],[[227.19,7.53],[227.2,0.03381858],[227.33,13.2],[227.34,14.32],[227.35,4.85758667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593255663,[[227.16,3.57965154],[227.13,4.76294714],[227.11,2.68571616],[227.1,7.14421189],[227.04,17.07854896]],[[227.33,2.68571616],[227.36,32.94],[227.43,4.85758667],[227.46,7.43377964],[227.81,32.21304514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593289596,[[227.01,1.1],[226.97,129.58887697],[226.94,4.76294714],[226.91,7.14421189],[226.89,308.66488217]],[[227.15,20.49996732],[227.16,59.95667301],[227.24,13.2],[227.25,4.85758667],[227.46,17.34548584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593328136,[[227.16,106.62373287],[227.15,1.1],[227.13,66.76294714],[227.1,8.86440123],[227.05,13.2]],[[227.22,1.72018934],[227.24,0.03187398],[227.33,13.5185755],[227.36,13.2],[227.39,34.39309891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593370980,[[227.13,0.02884818],[227.09,3.61958743],[227.06,5.87294714],[227.05,418.4],[227.03,7.14421189]],[[227.18,0.03032268],[227.19,2.68653058],[227.31,13.21],[227.33,13.05156696],[227.35,4.85758667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593377289,[[227.24,0.03324501],[227.22,1.08],[227.21,3.60661605],[227.19,2.68653058],[227.18,4.8088214]],[[227.31,6.81],[227.37,171.35702185],[227.43,7.4],[227.44,13.21],[227.49,4.85758667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593439045,[[227.35,125.15],[227.34,6.52500474],[227.31,7.14421189],[227.3,295.34],[227.25,9.85854896]],[[227.47,1.71618334],[227.59,7.41],[227.6,13.21],[227.62,295.34],[227.66,4.85758667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593468864,[[227.56,4.69],[227.53,4.08279821],[227.51,62.0],[227.5,5.3],[227.46,35.27846238]],[[227.68,7.41],[227.76,49.99],[227.77,4.08279821],[227.81,295.18],[227.93,4.85758667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593503486,[[227.66,8.21179275],[227.63,4.8088214],[227.6,9.81584144],[227.59,16.82],[227.54,45.07540327]],[[227.77,7.03],[227.81,2.67162955],[227.86,13.21],[227.92,2.67162955],[227.94,467.77024629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593539519,[[227.49,4.66],[227.48,1.71232098],[227.47,3.56941877],[227.44,4.8088214],[227.41,79.34421189]],[[227.6,1.71232098],[227.62,7.3],[227.69,13.64],[227.72,13.36021401],[228.16,24.77926549]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593572331,[[227.59,3.60268733],[227.56,4.8088214],[227.55,1.71232098],[227.53,7.14421189],[227.48,9.85854896]],[[227.71,7.02],[227.72,166.75030824],[227.82,4.85758667],[228.11,24.77926549],[228.19,1518.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593583639,[[227.71,4.67],[227.68,3.59077591],[227.65,4.78770121],[227.64,5.30330813],[227.62,7.1819743]],[[227.72,0.0294552],[227.78,1.71232098],[227.79,7.02],[227.91,528.0],[227.94,330.9799798]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593642193,[[227.75,4.66],[227.71,3.55980279],[227.68,4.78770121],[227.67,13.15283952],[227.66,7.1819743]],[[227.84,9.84025239],[227.92,2.67025239],[228.02,186.34975994],[228.05,41.6961469],[228.11,9.91170619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593680418,[[227.69,3.55980279],[227.66,4.78770121],[227.64,303.06098715],[227.63,7.1819743],[227.62,13.44996607]],[[227.7,7.43],[227.71,1.71043853],[227.72,0.02903168],[227.9,13.21],[227.91,4.90777698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593726961,[[227.76,3.59575979],[227.73,4.78770121],[227.7,7.1819743],[227.64,9.85854896],[227.62,13.48007791]],[[227.91,13.17],[227.92,143.60346078],[227.94,4.90777698],[227.96,7.36209446],[228.02,304.87170619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593763906,[[227.6,30.742],[227.59,124.0],[227.56,31.23660678],[227.55,13.09669243],[227.51,34.75586361]],[[228.28,13.17],[228.44,13.18],[228.49,124.0],[228.56,4.392],[229.28,79.9984811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593799333,[[228.35,0.0288311],[228.08,75.18],[227.91,13.17],[227.9,1262.94],[227.81,294.7]],[[228.52,0.76240552],[228.56,13.17],[228.62,124.0],[228.63,294.74],[228.75,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593811349,[[225.98,295.14],[225.75,124.0],[225.74,31.23660678],[225.69,1264.94],[225.64,39.43419587]],[[226.81,124.0],[227.16,1263.82],[227.25,294.82],[227.5,310.0],[227.53,1515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593849874,[[224.21,19.01176621],[224.13,124.0],[224.12,299.26],[224.08,1282.58],[224.0,19.01176621]],[[224.78,19.01176621],[225.05,19.01176621],[225.09,299.2],[225.4,76.04706484],[225.42,1283.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593873506,[[224.44,19.01176621],[224.31,299.72],[224.25,13.038784],[224.0,19.01176621],[223.65,76.04706484]],[[224.79,3.35102802],[224.89,37.7927503],[224.92,19.01176621],[225.02,49.99905069],[225.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593898416,[[225.59,62.0],[225.4,1279.32],[225.24,298.6],[224.92,4.392],[224.55,31.01613299]],[[225.88,6.96],[226.02,298.56],[226.14,13.17],[226.26,1279.48],[226.58,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593922537,[[225.24,6.91],[225.21,1273.86],[225.19,297.22]],[[225.62,11.15610947],[225.88,297.24],[225.9,11.15610947],[226.05,13.17],[226.06,1273.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593931552,[[225.58,6.91],[225.57,11.15610947],[225.43,124.0],[225.41,297.68],[225.31,1280.192]],[[226.2,308.83610947],[226.26,1367.07145139],[226.47,13.122304],[226.5,44.62443788],[226.79,30.94008456]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593972089,[[225.16,7.59],[225.15,115.52073234],[225.08,297.94],[225.02,18.87505452],[224.98,1276.98]],[[225.42,0.95],[225.45,18.87505452],[225.62,311.13],[225.67,124.0],[225.97,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757593997503,[[224.96,7.17],[224.85,298.08],[224.76,18.87505452],[224.72,1308.51613299],[224.7,63.5002488]],[[225.23,0.94],[225.39,298.08],[225.4,18.87505452],[225.6,137.31],[225.65,1277.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594023717,[[224.49,7.34],[224.42,13.18],[224.41,11.22642371],[224.39,298.64],[224.3,1279.9]],[[224.79,11.22642371],[224.8,0.96],[224.87,13.31],[224.88,298.66],[225.0,11.22642371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594046940,[[224.6,6.9],[224.59,1593.90642371],[224.55,3.58509884],[224.51,4.78013179],[224.48,7.17019769]],[[225.19,299.42],[225.31,13.26973325]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594071982,[[224.77,7.28],[224.75,298.98],[224.71,13.37],[224.68,11.22642371],[224.62,3.58509884]],[[225.03,7.56],[225.04,11.22642371],[225.14,299.02],[225.24,124.0],[225.33,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594092786,[[225.14,7.28],[225.06,3.58509884],[225.04,4.78013179],[225.0,7.17019769],[224.94,22.87026358]],[[225.42,20.87],[225.45,18.93072032],[225.48,0.77300695],[225.59,298.42],[225.65,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594122500,[[225.77,0.03394579],[225.7,7.28],[225.67,3.58509884],[225.64,4.78013179],[225.61,7.17019769]],[[225.96,6.99],[225.97,298.12],[226.01,18.93072032],[226.05,124.0],[226.08,4.74930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594146726,[[225.9,7.41],[225.89,11.09295647],[225.87,310.71],[225.74,13.31],[225.39,1531.64]],[[226.18,7.39],[226.22,13.31],[226.33,297.34],[227.24,47.6001301],[228.36,61.88016913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594171549,[[226.07,7.53],[226.06,3.58509884],[226.03,4.78013179],[226.01,0.76925628],[226.0,7.17019769]],[[226.37,6.91],[226.38,296.94],[226.39,24.40295647],[226.41,0.76925628],[226.55,4.74930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594194364,[[225.86,7.28],[225.77,3.58509884],[225.76,297.18],[225.75,15.87308826],[225.71,20.54019769]],[[226.11,7.41],[226.22,297.26],[226.28,13.22446145],[226.3,4.74930712],[226.33,7.12396068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594220185,[[226.11,6.9],[226.05,302.16013179],[226.02,7.17019769]],[[226.39,7.02],[226.41,297.28],[226.43,18.81785479],[226.5,13.31],[226.53,4.74930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594243802,[[226.31,6.9],[226.29,0.76866158],[226.23,3.9773],[226.17,13.37],[226.16,18.81785479]],[[226.56,20.33],[226.6,18.81785479],[226.71,296.8],[226.75,124.0],[226.91,4.74930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594270722,[[226.25,3.59919482],[226.23,0.03],[226.22,301.39892642],[226.19,7.17019769],[226.18,13.37]],[[226.38,6.83],[226.52,24.35673029],[226.64,301.34930712],[226.67,7.12396068],[226.72,97.11112816]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594293734,[[226.47,0.7677882],[226.44,3.62469906],[226.42,0.03],[226.41,4.79892642],[226.4,296.68]],[[226.59,7.42],[226.66,11.04673029],[226.77,17.98930712],[226.8,303.74396068],[226.85,9.49861424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594318155,[[225.87,4.44],[225.84,296.94],[225.8,4.79892642],[225.78,34.60947321],[225.77,1279.55019769]],[[225.98,1.76],[226.08,7.45],[226.11,11.04673029],[226.21,26.40258573],[226.38,1272.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594341765,[[226.23,4.44],[226.22,13.26],[226.19,4.79892642],[226.16,7.17019769],[226.15,297.06]],[[226.4,7.48],[226.55,13.28711294],[226.72,96.69467033],[226.75,4.74930712],[226.78,7.12396068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594361674,[[225.79,0.77020118],[225.75,297.22],[225.74,62.0],[225.73,7.51],[225.67,13.26]],[[225.86,1.76],[225.92,7.5028],[226.05,18.75412804],[226.15,17.98930712],[226.18,7.12396068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594393398,[[225.81,3.63271808],[225.77,4.84257165],[225.75,0.77054226],[225.74,7.25987524],[225.73,6.87]],[[225.96,3.53],[225.97,11.11217174],[226.04,13.24],[226.1,4.74930712],[226.13,7.12396068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594420215,[[225.96,7.1],[225.9,4.84257165],[225.87,7.25987524],[225.81,9.71263924],[225.78,310.8]],[[226.04,3.9806],[226.1,2.76],[226.15,11.11217174],[226.19,171.09376561],[226.21,297.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594449339,[[226.23,7.08],[226.18,13.26],[226.17,297.06],[226.16,15.95474339],[226.13,7.25987524]],[[226.47,2.74],[226.57,11.11217174],[226.61,170.3071484],[226.64,13.05935874],[226.8,135.11217174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594478066,[[226.72,7.0],[226.71,13.26],[226.66,158.44339292],[226.63,4.84257165],[226.61,6.79553296]],[[226.96,2.71],[227.06,13.24],[227.11,528.0],[227.12,13.17850598],[227.19,1090.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594505691,[[226.77,6.91],[226.76,493.12],[226.72,0.16406],[226.67,13.26],[226.66,3.5720876]],[[226.97,20.03553296],[227.03,296.16],[227.05,6.79553296],[227.08,196.88],[227.17,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594530315,[[227.16,6.81],[227.14,66.10672688],[227.13,194.62]],[[227.34,2.7],[227.35,3.9577],[227.42,13.24],[227.43,4.10672688],[227.45,0.7658535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594559234,[[226.87,6.92],[226.86,191.06],[226.82,3.5720876],[226.79,4.84257165],[226.77,348.07628657]],[[227.01,3.9636],[227.02,2.66],[227.06,4.10672688],[227.15,13.24],[227.16,295.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594586453,[[226.88,7.27],[226.86,191.2320876],[226.82,4.84257165],[226.8,339.01766906],[226.79,7.25987524]],[[227.13,2.68],[227.27,296.18],[227.29,35.66492541],[227.34,4.74930712],[227.37,7.12396068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594613481,[[226.85,7.41],[226.84,3.5720876],[226.81,4.84257165],[226.79,183.98],[226.78,7.25987524]],[[226.98,3.9641],[227.05,2.68],[227.06,6.79294242],[227.07,296.0],[227.09,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594640701,[[226.86,3.61517907],[226.84,7.0],[226.83,4.84257165],[226.8,7.25987524],[226.77,62.0]],[[227.03,6.78773921],[227.07,296.22],[227.14,4.74930712],[227.17,7.12396068],[227.2,4.10773921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594665931,[[226.86,7.0],[226.85,3.61517907],[226.82,4.84257165],[226.8,62.0],[226.79,4.10773921]],[[227.04,6.78773921],[227.14,13.23],[227.15,129.4],[227.2,8.85704633],[227.24,7.12396068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594698045,[[226.95,3.61517907],[226.94,7.1],[226.92,296.02],[226.9,176.02257165],[226.17,38.17370214]],[[227.08,2.67],[227.12,6.78002765],[227.16,13.23],[227.17,464.09723846],[229.18,71.40019515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594721680,[[227.11,3.61517907],[227.1,7.14],[227.07,4.84257165],[227.04,7.25987524],[226.99,6.78002765]],[[227.28,2.67],[227.31,6.78002765],[227.38,13.23],[227.39,66.12432308],[227.45,42.28667096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594749289,[[226.98,3.61517907],[226.94,4.84257165],[226.91,7.25987524],[226.89,177.48554795],[226.86,34.79351511]],[[227.13,7.24],[227.16,6.78002765],[227.23,13.23],[227.24,119.02930712],[227.28,7.12396068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594776102,[[226.57,7.06],[226.56,4.09905342],[226.54,62.78349104],[226.51,4.84257165],[226.49,13.23]],[[226.77,3.9679],[226.8,296.06],[226.83,4.09905342],[226.84,6.93],[227.04,4.09905342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594803220,[[226.75,3.62349104],[226.71,4.84257165],[226.7,4.09905342],[225.89,57.26055322],[225.39,83.50497344]],[[226.95,11.45905342],[227.03,13.23],[227.04,4.09905342],[227.08,35.33356374],[227.1,348.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594831642,[[227.07,7.49],[227.04,3.62349104]],[[227.27,6.7721583],[227.35,13.23],[227.36,296.82608953],[227.45,528.0],[227.48,4.74930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594871678,[[227.51,148.84],[227.5,7.02],[227.45,295.08],[227.4,42.61595058],[227.35,3.56194293]],[[227.66,7.41],[227.73,6.7721583],[227.78,295.08],[227.81,35.55893269],[227.82,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594883400,[[227.98,7.37],[227.95,9.82],[227.94,299.02228449],[227.84,7.62422742],[227.81,13.23]],[[228.23,6.88],[228.26,147.9],[228.31,295.72287349],[228.38,13.16],[228.54,4.74930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594908208,[[228.0,7.37],[227.93,298.80228449],[227.91,3.51919708],[227.88,4.84257165],[227.85,7.25987524]],[[228.19,6.88],[228.2,138.49499668],[228.28,146.14],[228.31,13.16],[228.32,17.13737821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594934233,[[227.5,7.28],[227.49,66.06228449],[227.45,294.92],[227.42,148.21919708],[227.41,12.94823149]],[[227.7,7.33],[227.75,4.06228449],[227.98,4.74930712],[228.01,7.12396068],[228.2,151.05528712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757594961469,[[227.62,7.4],[227.61,3.51919708],[227.6,295.14],[227.58,4.84257165],[227.57,143.06]],[[227.81,7.18],[227.82,6.73555761],[227.92,13.16],[227.93,295.14],[228.0,547.8168294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595002484,[[227.76,7.16],[227.75,3.51919708],[227.7,21.97381147],[227.66,7.25987524],[227.56,44.4941686]],[[227.93,111.14],[227.95,7.41],[227.97,294.98],[227.98,4.07123982],[228.1,4.74930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595020312,[[227.63,7.16],[227.59,3.60071628],[227.58,62.0],[227.57,57.12],[227.56,4.84257165]],[[227.8,7.41],[227.81,4.07123982],[227.86,75.96],[227.87,35.86740735],[227.88,4.74930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595049322,[[227.6,69.1],[227.57,3.60071628],[227.54,4.84257165],[227.53,4.07123982],[227.51,7.25987524]],[[227.82,4.07123982],[227.85,61.76],[227.86,321.79732519],[227.98,4.74930712],[228.0,4.07123982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595076842,[[227.72,7.2],[227.68,431.06],[227.63,3.57416504],[227.62,42.50624931],[227.59,4.84257165]],[[227.93,7.33],[227.95,20.5],[227.96,6.72751247],[228.09,330.13307793],[228.15,13.12558436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595104366,[[227.53,7.42],[227.45,68.72751247],[227.44,3.57416504],[227.41,9.12257165],[227.4,12.94336939]],[[227.7,2.03],[227.71,147.96],[227.76,330.05145967],[227.81,6.72751247],[227.88,4.74930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595141486,[[227.64,7.22],[227.6,3.57416504],[227.57,4.84257165],[227.56,11.84],[227.55,4.07302245]],[[227.81,4.07302245],[227.85,17.44],[227.92,343.35588773],[227.95,4.74930712],[227.98,7.12396068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595186226,[[227.16,7.29],[227.08,127.46],[227.07,3.60639153],[227.04,4.84257165],[227.02,13.00880073]],[[227.41,2.06],[227.42,13.07719478],[227.61,7.12396068],[227.62,6.77086237],[227.75,11.87326781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595198834,[[227.16,7.29],[227.07,6.92],[227.03,10.3772539],[227.01,13.28264568],[227.0,4.84257165]],[[227.35,174.98524858],[227.36,121.28],[227.37,6.77086237],[227.52,4.74930712],[227.9,30.94008456]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595227567,[[226.94,7.45],[226.86,0.76676472],[226.83,3.63187031],[226.81,127.39404108],[62.292,159.00217705]],[[227.1,2.08],[227.11,13.2],[227.12,6.77086237],[227.14,38.74],[227.21,18.13907058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595257178,[[227.0,6.88],[226.99,3.63187031],[226.96,4.84257165],[226.94,4.09110602],[226.93,7.25987524]],[[227.2,130.36],[227.21,4.09110602],[227.22,13.2],[227.32,4.74930712],[227.35,168.90920926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595286522,[[227.17,6.81],[227.15,3.63187031],[227.12,4.84257165],[227.11,295.76],[227.1,127.16]],[[227.31,2.07],[227.32,4.09110602],[227.36,140.36],[227.4,296.62581136],[227.53,11.53096068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595317547,[[227.21,6.83],[227.19,3.65600203],[227.16,4.84257165],[227.13,7.25987524],[227.08,16.2]],[[227.33,2.07],[227.35,146.04387477],[227.38,4.74930712],[227.39,0.76581979],[227.4,295.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595375603,[[227.28,7.24],[227.25,3.67362385],[227.22,4.84257165],[227.2,7.25987524],[227.18,4.08875729]],[[227.45,2.06],[227.46,4.08875729],[227.47,13.38530691],[227.48,124.24],[227.57,4.74930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595387310,[[227.33,7.24],[227.28,4.84257165],[227.27,25.34875729],[227.25,7.25987524]],[[227.48,2.06],[227.49,168.11277528],[227.52,123.76],[227.54,4.08875729],[227.61,34.62586291]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595424429,[[227.5,7.51],[227.44,3.67362385],[227.42,12.95539459],[227.41,4.84257165],[227.38,7.25987524]],[[227.58,2.03],[227.59,4.080061],[227.63,135.64],[227.68,4.080061],[227.72,295.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595485057,[[226.77,28.09169916],[226.75,121.26],[226.74,295.96],[226.71,9.71263924],[226.68,35.47786299]],[[227.0,106.01],[227.01,6.75686863],[227.08,295.96],[227.18,9.49861424],[227.68,47.6001301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595518300,[[226.53,6.93],[226.48,62.0],[226.47,103.34230529],[226.45,296.34],[226.44,4.87994461]],[[226.67,7.21],[226.68,4.1062894],[226.7,10.74],[226.75,13.22],[226.76,309.79767201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595533011,[[226.43,6.93],[226.4,0.76833065],[226.39,4.87994461],[226.38,416.84],[226.36,121.31615295]],[[226.55,7.21],[226.59,4.1062894],[226.63,16.08],[226.71,13.22],[226.72,4.1062894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595583746,[[226.55,7.38],[226.54,3.67093411],[226.51,4.87994461],[226.49,15.44],[226.48,7.36025889]],[[226.71,7.45],[226.72,95.66],[226.73,309.72],[226.75,48.73565967],[226.79,4.74930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595616673,[[226.73,118.84],[226.72,4.9054993],[226.69,7.36025889],[226.65,17.35374875],[226.64,9.71263924]],[[226.75,33.31],[226.85,7.39],[226.92,4.10374875],[227.01,105.56],[227.03,296.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595645994,[[226.46,118.38],[226.45,303.46],[226.43,3.67603861],[226.4,4.89917429],[226.38,36.01975214]],[[226.57,7.27],[226.58,4.11526922],[226.71,31.78],[226.72,4.11526922],[226.74,12.92437954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595677115,[[226.22,74.2],[226.21,7.41],[226.2,0.76906077],[226.19,3.67603861],[226.17,19.82666308]],[[226.42,7.2],[226.49,20.04315785],[226.5,8.18],[226.53,296.62],[226.6,161.89433688]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595705839,[[225.95,7.34],[225.9,0.77003928],[225.87,16.88043667],[225.86,6.82315785],[225.82,4.89917429]],[[226.11,7.41],[226.18,125.06],[226.19,6.82315785],[226.25,35.52525082],[226.37,4.74930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595727366,[[225.92,7.26],[225.84,119.07515683],[225.83,0.77022675],[225.81,4.89917429],[225.8,297.60559438]],[[226.06,6.82315785],[226.08,114.3],[226.09,7.42],[226.12,166.60996612],[226.19,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595760789,[[225.2,7.49],[225.13,424.67262938],[225.11,66.13850157],[224.96,4.13850157],[224.85,3.68723243]],[[225.4,7.4],[225.41,4.13850157],[225.42,20.72],[225.45,49.36525216],[225.76,4.74930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595786321,[[225.35,3.69090125],[225.32,4.89917429],[225.29,7.36025889],[225.25,98.56],[225.24,4.13850157]],[[225.51,7.23],[225.52,4.13850157],[225.59,9.08],[225.62,298.16],[225.65,164.44752127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595811050,[[225.21,3.70183494],[225.18,4.89917429],[225.15,131.52025889],[225.14,13.45557323],[225.08,9.71263924]],[[225.32,7.35],[225.38,6.87115939],[225.44,12.26],[225.47,26.51844582],[225.58,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595837568,[[225.34,0.00183494],[225.3,4.89917429],[225.27,7.36025889],[225.2,13.42263924],[225.13,12.72295886]],[[225.35,7.99],[225.4,8.75627607],[225.47,8.08],[225.5,13.31],[225.51,298.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595864989,[[225.2,2.83],[225.18,7.36025889],[225.13,63.55262938],[225.12,15.0076877],[225.11,13.51052682]],[[225.37,7.11],[225.38,5.29504846],[225.44,3.22],[225.6,18.68970716],[225.61,298.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595903910,[[225.1,4.95747344],[225.07,32.59621016],[225.04,35.27642295],[225.02,29.11332929],[224.96,12.3936836]],[[225.29,7.31],[225.3,5.29504846],[225.33,11.98],[225.44,18.60504846],[225.46,18.31249486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595931544,[[225.3,30.17747344],[225.29,13.49453344],[225.28,7.43621016],[225.27,62.0],[225.16,21.15438133]],[[225.45,7.08],[225.46,8.76069773],[225.53,120.98],[225.59,36.23887866],[225.6,4.86266996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595960372,[[225.64,120.64],[225.63,298.0],[225.56,13.31],[225.54,115.36075805],[225.5,17.751]],[[225.86,7.02],[225.87,8.76069773],[225.93,13.31],[225.94,9.56],[225.95,297.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757595993681,[[225.75,3.70326093],[225.72,4.95747344],[225.69,7.43621016],[225.68,386.18],[225.65,5.26991007]],[[225.93,51.92],[225.94,5.26991007],[226.02,13.31],[226.03,4.86266996],[226.05,297.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596031708,[[225.67,4.95747344],[225.64,7.43621016],[225.6,297.54],[225.58,9.91494688],[225.57,5.26991007]],[[225.8,7.29],[225.81,3.49021821],[225.85,5.26991007],[225.9,138.39266996],[225.93,318.31838363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596059937,[[225.54,4.95747344],[225.52,7.43621016],[225.46,129.81494688],[225.33,30.66115704],[218.02,112.4551679]],[[225.66,6.88],[225.71,8.72014566],[225.75,13.31],[225.76,297.7],[225.8,4.86266996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596067437,[[225.51,14.9],[225.5,4.95747344],[225.47,7.43621016],[225.44,8.72014566],[225.43,13.36983453]],[[225.69,3.48973754],[225.7,6.88],[225.78,22.03014566],[225.82,19.56266996],[225.85,7.29400494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596123775,[[225.67,3.71086994],[225.64,4.95747344],[225.63,5.27693151],[225.61,132.25886978],[225.58,62.0]],[[225.86,7.19],[225.87,6.81489897],[225.89,18.43760109],[225.92,119.1],[225.95,34.71097613]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596154288,[[225.77,13.21479682],[225.75,65.68054098],[225.73,297.4],[225.72,4.95747344],[225.69,48.83943399]],[[225.93,12.49891252],[225.94,3.4616692],[226.04,25.06],[226.05,5.26891252],[226.13,18.09414952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596179908,[[225.54,13.8124047],[225.51,4.95747344],[225.49,52.29897729],[225.45,4.429],[225.43,9.91494688]],[[225.82,140.61059343],[225.83,297.54],[225.84,13.3],[225.89,35.29155747],[226.01,4.86266996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596207932,[[225.59,3.6924047],[225.57,4.95747344],[225.55,67.94],[225.54,7.43621016],[225.49,8.71867775]],[[225.75,6.88373915],[225.77,8.71867775],[225.8,103.0],[225.83,310.68222804],[225.89,4.86266996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596242166,[[225.24,297.9],[225.23,3.67],[225.22,0.77141337],[225.19,4.95747344],[225.16,7.43621016]],[[225.43,5.2839073],[225.45,23.82],[225.47,179.27147874],[225.51,297.98],[225.56,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596264379,[[225.36,125.2423],[225.33,62.113],[225.31,62.1187],[225.3,5.2839073],[225.29,62.1243]],[[225.52,7.47],[225.54,62.0586],[225.55,5.2839073],[225.56,62.0524],[225.59,179.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596293493,[[225.22,3.67],[225.19,117.56],[225.18,62.0],[225.17,298.1],[225.15,18.50834671]],[[225.39,7.26],[225.44,73.4],[225.47,171.66530839],[225.57,4.86266996],[225.6,7.29400494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596320705,[[225.06,3.67],[225.03,302.69642281],[225.0,4.95747344],[224.97,29.37575841]],[[225.32,84.36],[225.33,306.99191781],[225.36,13.20659168],[225.39,13.3],[225.42,4.86266996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596346438,[[225.19,3.67],[225.18,3.70326129],[225.15,4.95747344],[225.13,39.24],[225.12,305.73621016]],[[225.35,12.70547289],[225.4,55.72],[225.45,298.3],[225.47,171.66530839],[225.52,20.59400494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596378259,[[225.15,3.70326129],[225.14,3.67],[225.12,4.95747344],[225.11,62.0],[225.1,54.34]],[[225.27,7.24],[225.32,5.29547289],[225.41,18.16266996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596419697,[[224.62,4.44],[224.54,62.0],[224.53,8.7],[224.52,303.53747344],[224.49,42.19468427]],[[224.79,7.5],[224.85,8.80670151],[224.87,299.35],[224.9,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596438907,[[224.58,4.46],[224.48,22.08670151],[224.44,299.14],[224.39,8.80670151],[224.34,13.33]],[[224.75,7.31],[224.79,159.32472473],[224.8,14.04],[224.82,22.16716566],[224.83,299.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596470528,[[224.69,4.46],[224.66,121.62],[224.61,298.96],[224.6,5.32092086],[224.54,40.36544422]],[[224.82,7.31],[224.87,5.32092086],[224.91,23.04],[224.93,13.33],[224.96,5.32092086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596501148,[[224.38,120.92],[224.37,6.84],[224.36,13.05726385],[224.34,361.06],[224.3,5.32092086]],[[224.56,6.96],[224.57,3.66198854],[224.61,18.65092086],[224.7,23.38266996],[224.71,13.63479133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596529871,[[224.31,128.62],[224.29,299.16],[224.22,44.27013373],[224.15,13.35],[224.14,7.39198689]],[[224.52,8.81163427],[224.53,16.02],[224.57,13.33],[224.58,4.86266996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596558092,[[224.36,120.74],[224.35,7.44],[224.29,62.0],[224.28,299.5],[224.23,36.0187625]],[[224.49,7.5],[224.55,8.81163427],[224.58,15.6],[224.63,13.33],[224.64,4.86266996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596577316,[[224.53,6.93],[224.52,103.6],[224.44,8.81163427],[224.42,299.18],[224.27,123.87214263]],[[224.71,7.19],[224.79,426.78],[224.84,186.7626],[224.85,4.86266996],[224.88,7.29400494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596612541,[[225.12,7.1],[225.11,62.0],[225.09,20.44],[225.05,41.31223713],[225.03,13.35]],[[225.3,7.08],[225.31,5.32326206],[225.39,432.52609814],[225.41,306.64],[225.44,40.70300087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596640854,[[225.27,121.64],[225.26,7.54],[225.22,13.35],[225.21,5.32326206],[225.08,18.2329016]],[[225.44,6.9],[225.47,5.32326206],[225.52,53.78],[225.54,298.42],[225.6,10.18593202]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596674891,[[225.28,6.91],[225.25,31.78],[225.23,4.93431016],[225.2,7.40146525],[225.15,321.61862033]],[[225.46,7.04],[225.51,298.36],[225.52,8.76139715],[225.53,79.88],[225.58,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596701906,[[225.2,7.21],[225.18,298.02],[225.15,119.96],[225.13,13.42554514],[225.03,22.11139715]],[[225.35,4.43],[225.36,8.76139715],[225.37,18.9],[225.41,13.3],[225.42,13.12530386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596746035,[[225.17,7.5],[225.15,3.66555566],[225.12,4.93431016],[225.11,15.72],[225.09,20.72561681]],[[225.33,4.44],[225.34,5.29742529],[225.36,13.3],[225.37,116.36808248],[225.4,305.65212372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596770645,[[225.4,7.03],[225.39,3.66555566],[225.36,4.93431016],[225.33,7.40146525],[225.3,101.16]],[[225.54,4.44],[225.58,13.23125117],[225.6,119.62],[225.61,8.74651149],[225.64,159.37640168]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596800776,[[225.49,6.83],[225.48,3.66555566],[225.45,4.93431016],[225.44,119.24],[225.42,7.40146525]],[[225.69,4.42],[225.73,297.98],[225.75,8.74651149],[225.77,119.2],[225.79,171.05648886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596834593,[[225.9,6.96],[225.89,64.21114002],[225.87,12.98],[225.82,13.02140228],[225.79,3.66555566]],[[226.04,4.43],[226.12,297.64],[226.2,13.3],[226.4,317.0],[226.41,12.3202062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596863413,[[225.85,7.08],[225.83,93.9],[225.81,3.66555566],[225.79,297.42],[225.78,10.19460881]],[[226.0,4.42],[226.05,310.65528028],[226.06,5.26029865],[226.08,94.76],[226.1,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596898836,[[225.68,7.37],[225.65,112.65451485],[225.64,297.48],[225.62,4.93431016],[225.6,13.12772553]],[[225.81,4.42],[225.84,13.53868437],[225.89,396.56],[225.9,13.3],[225.91,8.7284005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596921960,[[225.76,7.43],[225.73,3.71401613],[225.7,4.93431016],[225.67,21.84146525],[225.49,17.27008559]],[[225.88,4.42],[225.89,13.3],[225.9,117.72],[225.92,13.26634779],[225.95,13.65648298]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596969692,[[225.95,6.98],[225.94,2.21001739],[225.88,62.0],[225.87,3.71161528],[225.85,13.41119253]],[[226.08,2.21001739],[226.09,4.41],[226.13,311.09325697],[226.14,116.96],[226.16,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757596999021,[[226.0,7.41],[225.99,3.71161528],[225.97,4.93431016],[225.93,7.40146525],[225.9,5.26437738]],[[226.12,4.4],[226.13,297.56],[226.14,116.54],[226.15,5.26437738],[226.19,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597029850,[[225.98,7.09],[225.96,3.69727933],[225.93,4.93431016],[225.92,116.21086795],[225.91,35.48]],[[226.13,4.4],[226.16,74.7],[226.19,8.70831864],[226.24,4.92808248],[226.29,9.47805133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597067068,[[225.97,7.41],[225.93,3.69727933],[225.9,17.07431016],[225.87,7.40146525],[225.85,297.4]],[[226.12,4.42],[226.13,115.72],[226.14,8.70831864],[226.16,26.47317536],[226.53,24.64041241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597102805,[[226.18,6.94],[226.14,54.19727933],[226.11,10.18954864],[226.08,34.84491711],[226.07,7.40146525]],[[226.38,12.95927033],[226.39,5.25523848],[226.4,25.16],[226.41,0.76922227],[226.46,336.64247823]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597126524,[[225.9,6.94],[225.83,3.68727489],[225.82,34.97523848],[225.8,4.93431016],[225.78,297.14]],[[225.99,3.69887059],[226.02,4.4],[226.07,18.83722007],[226.08,71.88],[226.13,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597155451,[[225.85,6.94],[225.84,11.88],[225.82,8.7182335],[225.81,419.12855259],[225.78,4.89151659]],[[226.0,3.60446903],[226.03,4.43],[226.11,0.82],[226.15,8.7182335],[226.2,297.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597185876,[[225.95,7.43],[225.94,39.52],[225.93,3.66863744],[225.91,4.89151659],[225.88,24.26430716]],[[226.08,3.49368096],[226.09,7.87447056],[226.15,11.22],[226.17,13.28],[226.18,171.16812917]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597218004,[[226.08,7.11],[226.07,5.87681943],[226.04,4.89151659],[226.02,114.36],[226.01,7.33727489]],[[226.18,2.20818199],[226.22,4.42],[226.27,9.66],[226.32,13.28],[226.33,297.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597247223,[[226.18,7.11],[226.17,5.92815032],[226.14,4.89151659],[226.13,13.25741989],[226.11,7.33727489]],[[226.28,4.42],[226.29,2.20818199],[226.33,310.92095518],[226.35,4.86603099],[226.38,7.29904648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597280457,[[226.11,3.71996833],[226.1,6.94],[226.08,4.89151659],[226.05,7.33727489],[226.03,297.04]],[[226.3,21.9683957],[226.33,355.58],[226.36,4.86603099],[226.38,36.16001943],[226.39,7.29904648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597310390,[[226.13,3.71996833],[226.12,7.19],[226.1,4.89151659],[226.08,3.44901312],[226.07,7.33727489]],[[226.23,3.3933669],[226.27,4.41],[226.29,3.44901312],[226.31,32.86],[226.32,4.86603099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597342009,[[226.07,7.14],[226.06,2.20846847],[226.04,63.32],[225.77,1273.64],[225.69,31.79485785]],[[226.18,6.62846847],[226.23,13.02884444],[226.24,14.64],[226.3,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597390536,[[225.84,7.02],[225.82,112.9],[225.8,13.06029685],[225.76,3.45695938],[225.2,31.79485785]],[[225.96,4.42],[225.97,3.45695938],[226.01,13.19280933],[226.06,7.48],[226.1,16.71695938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597427266,[[226.27,304.54],[226.23,50.3],[226.12,8.68128938],[226.02,4.423],[226.01,115.88605707]],[[226.47,8.68128938],[226.52,112.48],[226.55,170.7558212],[226.61,14.02855124],[226.62,310.11306115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597459595,[[226.54,7.41],[226.5,296.76],[226.49,3.88],[226.41,142.95936545],[225.98,39.13213274]],[[226.72,167.36911297],[226.73,4.39],[226.8,117.50700709],[226.88,296.76],[227.04,5.24700709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597485223,[[226.58,7.41],[226.57,112.74],[226.55,62.0],[226.53,296.54],[226.5,5.24700709]],[[226.77,4.39],[226.79,5.24700709],[226.84,296.46],[226.86,13.37736616],[226.88,5.24700709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597516052,[[227.37,7.04],[227.36,295.52],[227.35,103.3],[227.29,34.95893687],[227.28,8.60248681]],[[227.56,4.35],[227.59,71.02],[227.61,295.48],[227.63,8.60248681],[227.77,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597543381,[[227.64,7.08],[227.63,295.1],[227.61,21.87248681],[227.55,118.7],[227.53,13.45878414]],[[227.95,4.34],[227.96,8.60248681],[227.98,7.74],[228.03,295.1],[228.19,132.60248681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597570403,[[227.56,7.39],[227.55,102.32],[227.51,307.86037993],[227.5,5.17525049],[227.49,34.35284676]],[[227.78,5.17525049],[227.8,6.32],[227.87,13.32726887],[227.97,308.12],[228.31,31.62920144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597598339,[[227.97,7.33],[227.95,123.62],[227.93,115.1397703],[227.91,34.45638221],[227.89,320.83249388]],[[228.2,6.36],[228.29,18.32525049],[228.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597628056,[[227.83,7.43],[227.81,21.82496399],[227.8,123.84],[227.78,294.8],[227.69,4.423]],[[228.08,4.33],[228.1,8.55496399],[228.14,294.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597666997,[[228.1,6.93],[228.04,3.65299213],[227.99,83.71496399],[227.98,4.87065617],[227.95,342.2616192]],[[228.28,4.32],[228.32,9.4],[228.36,8.55496399],[228.39,13.15],[228.42,294.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597684501,[[227.71,6.91],[227.69,294.64],[227.66,3.65299213],[227.63,4.87065617],[227.61,5.17896814]],[[227.87,4.29],[227.88,5.17896814],[228.0,141.62896814],[228.06,4.88114211],[228.09,301.96171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597714825,[[227.88,6.93],[227.87,12.86403211],[227.85,294.88],[227.82,3.65299213]],[[228.04,4.31],[228.05,5.17896814],[228.15,13.15],[228.16,5.17896814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597743939,[[227.68,6.92],[227.67,3.65299213],[227.65,13.20447146],[227.64,4.87065617],[227.61,7.30598426]],[[227.85,4.31],[227.86,23.13896814],[227.98,13.15],[227.99,4.88114211],[228.0,5.17896814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597774266,[[227.89,7.31],[227.86,65.65299213],[227.85,12.84880381],[227.83,19.71065617],[227.79,20.46598426]],[[228.08,4.32],[228.09,74.56],[228.14,8.57449114],[228.16,294.92],[228.18,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597803990,[[227.8,130.68933432],[227.78,7.30598426],[227.77,294.74],[227.72,45.19875551],[227.69,328.16]],[[228.04,7.27],[228.05,13.13396816],[228.06,72.2],[228.07,294.78],[228.09,8.57449114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597840713,[[227.62,47.0],[227.5,13.16],[227.49,150.82027519],[227.47,295.2],[227.45,17.538]],[[227.77,3.56667399],[227.83,171.39180198],[227.85,295.2],[227.87,13.18119137],[227.9,126.46763007]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597854718,[[227.67,6.96],[227.66,8.38],[227.64,5.17389045],[227.63,295.14],[227.54,13.16]],[[227.87,6.48089619],[227.88,5.17389045],[227.91,6.14],[227.94,4.90763007],[227.97,7.32171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597882349,[[227.71,7.42],[227.67,294.78],[227.66,119.16],[227.64,13.18660687],[227.53,1268.988]],[[227.95,294.78],[227.96,13.01416792],[227.97,106.76],[227.98,8.55656315],[228.03,4.90763007]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597909061,[[228.04,7.42],[228.0,414.06],[227.94,115.90353943],[227.87,21.71656315],[227.83,1262.78]],[[228.19,6.40550801],[228.21,119.38],[228.23,8.55656315],[228.25,4.90763007],[228.28,7.32171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597934183,[[228.02,7.26],[227.99,19.86],[227.98,5.1664867],[227.95,7.30363798],[227.93,13.16]],[[228.26,294.66],[228.3,171.33650069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597968616,[[228.11,6.93],[228.1,294.24],[228.08,119.68],[228.07,13.03288708],[228.06,5.1664867]],[[228.32,3.02444732],[228.33,119.7],[228.35,5.1664867],[228.38,13.16],[228.39,294.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757597988032,[[228.42,6.93],[228.41,133.06967698],[228.31,294.3],[228.3,7.30363798],[228.25,22.73807889]],[[228.63,3.0083071],[228.64,170.05352063],[228.68,73.66763007],[228.71,20.48171316],[228.72,294.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598042867,[[228.65,127.56],[228.64,62.0],[228.63,8.51341266],[228.57,293.82],[228.49,4.80994501]],[[228.92,13.16],[228.93,3.30471925],[228.96,293.82],[228.98,8.51341266],[229.03,4.90763007]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598069578,[[228.61,62.0],[228.6,6.8],[228.58,23.4],[228.51,18.03110928],[228.5,4.80994501]],[[228.78,5.13433636],[228.79,7.01],[228.86,13.12851667],[228.89,4.90763007],[228.92,7.32171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598094218,[[228.45,7.48],[228.43,142.12],[228.38,5.13433636],[228.36,294.06],[228.34,34.30144027]],[[228.66,5.13433636],[228.67,13.16],[228.69,165.87210585],[228.71,4.90763007],[228.73,20.50055025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598119628,[[228.47,6.94],[228.45,150.05042832],[228.37,293.98],[228.36,8.50699863],[228.35,34.15685443]],[[228.6,3.20552109],[228.69,172.65544676],[228.72,20.48171316],[228.76,8.50699863],[228.78,131.82228422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598130640,[[228.46,6.94],[228.45,12.89587691],[228.42,114.65603031],[228.39,135.4],[228.34,8.50699863]],[[228.59,3.14652303],[228.68,4.90763007],[228.71,28.96171316],[228.77,9.76228422],[228.8,13.23898543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598168876,[[228.06,6.77],[228.05,62.0],[228.03,294.1],[227.99,130.26],[227.98,13.45372211]],[[228.23,3.10432347],[228.24,8.50699863],[228.25,61.44],[228.27,294.44],[228.29,4.90763007]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598194090,[[228.09,7.34],[228.03,294.56],[228.01,5.16511387],[227.93,13.14],[227.91,13.04752123]],[[228.26,4.90763007],[228.27,3.08277646],[228.29,20.48171316],[228.32,5.16511387],[228.33,127.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598223914,[[227.83,7.37],[227.82,62.0],[227.8,125.3],[227.73,13.1689646],[227.71,299.90511387]],[[227.98,3.11],[227.99,5.16511387],[228.01,51.34],[228.03,12.87320978],[228.07,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598253934,[[227.84,7.02],[227.8,124.12],[227.73,13.29963521],[227.72,294.72],[227.7,0.76352626]],[[227.96,3.04394846],[227.97,3.1],[228.04,13.45889327],[228.05,17.64],[228.06,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598280966,[[227.56,6.87],[227.55,0.76444874],[227.48,137.06513604],[227.47,410.70810329],[227.34,7.20758407]],[[227.69,3.04845786],[227.77,4.90763007],[227.8,20.48171316],[228.15,31.62920144],[228.47,59.13698979]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598296865,[[227.37,6.87],[227.34,2.94507281],[227.21,44.28571048],[227.14,295.3],[227.11,1278.27]],[[227.49,2.17990972],[227.52,3.03651057],[227.53,59.88],[227.6,4.90763007],[227.61,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598330880,[[227.52,7.23],[227.47,105.86],[227.45,295.32],[227.39,12.40264958],[227.33,9.54996901]],[[227.68,3.01668263],[227.69,5.19506551],[227.74,18.06763007],[227.77,7.32171316],[227.78,123.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598356808,[[227.12,7.23],[227.11,62.0],[227.07,0.76603051],[227.06,8.61024839],[227.02,13.32990768]],[[227.32,295.42],[227.34,123.74],[227.35,0.03],[227.39,8.61024839]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598384326,[[227.45,62.0],[227.44,7.33],[227.42,11.16],[227.36,12.90905487],[227.32,8.61024839]],[[227.6,0.03],[227.63,166.52814991],[227.64,8.61024839],[227.66,123.66],[227.68,13.09998659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598414854,[[227.6,7.49],[227.59,62.0],[227.57,7.24],[227.55,13.19930819],[227.48,57.71215696]],[[227.81,0.03],[227.82,8.61024839],[227.84,12.90518627],[227.86,6.94],[227.89,295.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598443167,[[227.86,7.09],[227.85,294.8],[227.8,122.72],[227.73,34.974794],[227.72,5.18197597]],[[227.96,0.03],[227.99,5.18197597],[228.07,23.74],[228.16,5.18197597],[228.17,4.90763007]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598471793,[[227.78,6.88],[227.77,5.18197597],[227.76,4.77434299],[227.75,311.94],[227.73,7.20758407]],[[228.05,299.96197597],[228.06,13.21409171],[228.12,4.90763007],[228.15,7.32171316],[228.41,4.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598502514,[[227.89,7.49],[227.87,55.24],[227.86,62.0],[227.8,12.84692238],[227.79,13.32328186]],[[228.11,121.86],[228.12,8.54893887],[228.17,13.16],[228.18,294.9],[228.19,13.27703947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598533937,[[227.53,62.0],[227.52,6.95],[227.51,13.24555263],[227.5,299.12],[227.44,34.38844932]],[[227.79,21.70893887],[227.81,121.48],[227.82,294.98],[227.85,4.90763007],[227.88,7.32171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598566861,[[227.45,7.14],[227.41,18.58172856],[227.4,125.69434299],[227.39,115.1985135],[227.32,9.54996901]],[[227.66,13.16],[227.67,54.96],[227.69,5.18763852],[227.72,4.90763007],[227.73,183.75022337]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598597392,[[227.59,6.95],[227.54,9.0],[227.48,300.42763852],[227.46,4.77434299],[227.43,7.20758407]],[[227.76,0.02],[227.77,5.18763852],[227.8,16.34],[227.82,13.06430075],[227.86,4.90763007]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598616705,[[227.65,7.38],[227.58,80.96],[227.49,13.48662481],[227.48,300.01434299],[227.46,8.57897394]],[[227.78,0.02],[227.79,8.57897394],[227.84,16.16],[227.88,4.90763007],[227.91,20.55760428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598660735,[[227.61,7.01],[227.6,5.18483466],[227.58,4.77434299],[227.56,119.82],[227.55,7.20758407]],[[227.8,295.18],[227.82,0.02],[227.83,119.82],[227.86,5.18483466],[227.91,4.90763007]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598692655,[[227.65,6.79],[227.6,28.4],[227.58,5.18483466],[227.57,13.48204757],[227.54,4.77434299]],[[227.85,0.04],[227.87,6.3],[227.9,5.18483466],[227.91,13.16],[227.93,171.28368796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598725280,[[227.63,7.51],[227.62,62.0],[227.61,4.77434299],[227.58,7.20758407],[227.57,12.87286134]],[[227.8,0.04],[227.83,12.12],[227.87,21.73784101],[227.89,4.90763007],[227.92,7.32171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598755502,[[227.61,6.95],[227.58,8.06],[227.53,4.77434299],[227.51,7.20758407],[227.47,26.4589682]],[[227.79,0.03],[227.8,8.57784101],[227.83,18.06763007],[227.84,5.08],[227.86,7.32171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598787815,[[227.72,7.2],[227.71,79.52],[227.7,4.8150969],[227.69,5.18452693],[227.67,7.20758407]],[[227.92,0.05],[227.93,297.78493215],[227.95,5.18452693],[227.99,4.90360332],[228.01,35.15632857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598824355,[[227.61,6.81],[227.6,62.0],[227.59,2.17742679],[227.58,4.8150969],[227.55,7.20758407]],[[227.74,2.17742679],[227.76,0.05],[227.79,105.1],[227.8,295.08],[227.82,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598856375,[[227.61,7.05],[227.55,4.8150969],[227.53,7.20758407],[227.52,117.62],[227.49,295.16]],[[227.73,0.04],[227.74,108.06424735],[227.77,13.17],[227.78,4.90360332],[227.8,308.98756515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598901405,[[227.26,7.2],[227.11,115.25276773]],[[227.35,2.18472306],[227.38,0.06],[227.41,130.21],[227.48,295.38],[227.5,163.10684453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598930839,[[227.28,7.12],[227.2,2.18472306],[227.19,11.96],[227.18,13.46410775],[227.16,4.8150969]],[[227.34,2.18472306],[227.39,0.07],[227.45,13.17],[227.46,4.90360332],[227.47,398.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757598965350,[[227.45,7.12],[227.36,62.0],[227.34,38.69893799],[227.31,4.8150969],[227.28,50.96558199]],[[227.59,116.0],[227.6,295.62],[227.61,0.06],[227.62,8.59191989],[227.7,4.90360332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599002884,[[227.4,7.02],[227.39,62.0],[227.37,4.8150969],[227.36,102.26],[227.35,3.40745537]],[[227.57,0.06],[227.58,3.40745537],[227.61,95.82],[227.64,4.90360332],[227.65,178.89452838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599045012,[[227.74,7.43],[227.64,295.12],[227.63,5.18167198],[227.55,4.8150969],[227.53,13.18]],[[227.9,0.05],[227.91,5.18167198],[227.93,295.18],[227.96,13.01416792],[227.97,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599071138,[[228.04,7.3],[228.01,13.18304503],[228.0,96.64],[227.97,294.76],[227.9,40.45851391]],[[228.16,0.05],[228.17,5.17054691],[228.24,308.65311957],[228.25,21.86],[228.29,4.90360332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599100845,[[228.21,7.29],[228.14,69.36],[228.13,294.54],[228.09,35.052162],[228.02,13.35841127]],[[228.35,0.07],[228.48,20.20312791],[228.5,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599126890,[[228.31,7.17],[228.3,62.0],[228.29,294.26],[228.28,118.3],[228.22,21.99629994]],[[228.52,118.3],[228.54,0.06],[228.55,8.54331437],[228.58,294.2],[228.63,4.90360332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599153800,[[228.26,7.11],[228.17,4.8150969],[228.14,301.44758407],[228.12,5.16150334],[228.1,13.26651424]],[[228.4,0.06],[228.41,5.16150334],[228.46,98.98],[228.54,299.16360332],[228.57,20.51485864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599185214,[[228.16,7.48],[228.12,294.26],[228.09,13.43931499],[228.07,4.8150969],[228.04,42.36629166]],[[228.31,0.06],[228.32,5.16150334],[228.39,18.05360332],[228.41,85.62],[228.42,7.32171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599210940,[[227.93,6.91],[227.9,4.12],[227.85,312.46691769],[227.82,7.20758407],[227.78,13.15]],[[228.16,0.07],[228.17,98.33],[228.19,8.53601803],[228.25,4.90360332],[228.28,7.32171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599241753,[[227.91,7.18],[227.9,62.0],[227.83,118.84],[227.81,13.40143833],[227.78,13.35111493]],[[228.13,8.53601803],[228.17,170.73344821],[228.21,301.94171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599274091,[[227.92,7.17],[227.91,67.17137806],[227.88,294.8],[227.87,4.8150969],[227.84,12.37896213]],[[228.19,5.25137806],[228.2,117.6],[228.26,4.90360332],[228.29,7.32171316],[228.3,294.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599306408,[[227.72,7.04],[227.66,23.7],[227.64,5.17137806],[227.63,0.76399561],[227.58,13.36140034]],[[227.91,18.32137806],[227.94,116.5],[227.97,4.90360332],[227.98,244.0559561],[227.99,35.52184452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599339838,[[227.38,69.64502011],[227.24,4.8150969],[227.21,302.44758407],[227.15,9.54996901],[226.88,315.0]],[[227.58,8.5766915],[227.62,13.15],[227.63,129.92805767],[227.64,4.90360332],[227.65,295.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599374265,[[226.98,6.93],[226.97,8.5766915],[226.93,13.87412041],[226.86,8.5766915],[226.83,35.65178311]],[[227.21,0.03],[227.28,8.5766915],[227.31,13.15],[227.32,4.90360332],[227.41,9.76228422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599397081,[[227.11,7.08],[227.02,62.0],[226.99,5.20556538],[226.96,115.72765627],[226.93,18.68921731]],[[227.29,18.35556538],[227.32,4.90360332],[227.35,43.01273123],[227.41,9.76228422],[227.46,12.20285527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599426604,[[227.0,7.09],[226.96,5.20556538],[226.89,4.8150969],[226.86,7.20758407],[226.85,13.91680695]],[[227.22,0.03],[227.23,5.20556538],[227.26,18.11360332],[227.29,7.32171316],[227.31,203.1839963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599458542,[[227.16,6.93],[227.09,62.0],[227.07,8.61190425],[227.03,18.05391516],[227.0,322.20758407]],[[227.36,47.16],[227.37,26.651441],[227.4,4.90360332],[227.41,295.78],[227.42,8.61190425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599497983,[[227.16,7.13],[227.1,14.2950969],[227.07,7.20758407],[227.06,3.4140831],[227.05,295.7]],[[227.3,3.4140831],[227.34,18.11360332],[227.36,126.11579626],[227.39,180.16123399],[227.5,35.56711168]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599533708,[[227.09,6.99],[227.05,2.18775473],[227.01,62.0],[226.99,13.28910048],[226.95,4.8150969]],[[227.2,2.18775473],[227.24,0.76631727],[227.27,13.21],[227.28,4.90360332],[227.31,7.32171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599558225,[[226.99,7.55],[226.98,2.18775473],[226.93,66.8150969],[226.92,12.99867612],[226.65,4.402]],[[227.1,2.20775473],[227.17,18.11360332],[227.2,7.32171316],[227.26,9.76228422],[227.47,24.40571055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599594657,[[226.91,7.43],[226.89,3.42008584],[226.84,62.0],[226.8,27.41518274],[226.77,7.20758407]],[[227.0,3.40262226],[227.01,0.03],[227.04,78.45],[227.07,3.42008584],[227.09,4.90360332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599627583,[[227.14,6.9],[227.07,3.42008584],[227.02,12.8953639],[226.94,418.78224422],[226.92,35.99836347]],[[227.25,3.42],[227.26,6.80686772],[227.3,309.05],[227.31,0.76598836],[227.32,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599657107,[[226.95,47.31],[226.92,5.21896053],[226.88,62.0],[226.84,4.8150969],[226.79,4.402]],[[227.1,27.24],[227.11,3.42],[227.15,5.21896053],[227.16,26.28815867],[228.46,73.92123724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599693032,[[227.1,6.81],[227.07,73.56],[227.02,4.8150969],[226.99,7.20758407],[226.97,12.99693685]],[[227.29,3.42],[227.3,8.61522578],[227.31,13.42140131],[227.32,16.7],[227.33,4.90360332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599726066,[[226.93,7.54],[226.87,62.0],[226.83,295.92],[226.79,4.8150969],[226.76,7.20758407]],[[227.02,3.42489549],[227.03,3.42],[227.09,96.67],[227.12,13.53606657],[227.15,4.90360332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599754194,[[226.96,7.11],[226.9,7.00460449],[226.87,66.80758407],[226.82,13.18345615],[226.81,10.31693651]],[[227.03,2.18950759],[227.05,3.42],[227.08,41.78],[227.09,4.90360332],[227.12,33.49897353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599785409,[[226.6,7.5],[226.59,62.0],[226.57,74.1],[226.56,182.64328997],[226.55,2.18950759]],[[226.69,3.68083212],[226.71,2.18950759],[226.75,3.43],[226.79,8.84],[226.81,167.67921818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599812334,[[226.61,6.9],[226.58,76.26],[226.49,296.52],[226.47,8.65353585],[226.46,26.44]],[[226.73,3.45],[226.74,3.55024278],[226.8,8.65353585],[226.81,180.78847349],[226.83,4.90360332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599840145,[[226.38,7.31],[226.34,62.0],[226.32,18.48],[226.3,13.76738193],[226.27,4.91421118]],[[226.52,2.0],[226.55,8.65353585],[226.56,13.94],[226.6,18.11360332],[226.88,4.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599867272,[[226.52,7.26],[226.47,13.55133977],[226.46,112.48],[226.41,4.91421118],[226.39,296.54]],[[226.66,3.0],[226.67,3.47095784],[226.73,103.66353585],[226.75,4.90360332],[226.77,12.93721894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599915212,[[226.64,6.85],[226.6,13.21361549],[226.57,364.02],[226.52,34.62550153],[226.45,4.91421118]],[[226.75,3.5602131],[226.77,8.22176323],[226.84,8.4],[226.88,18.76110663],[227.1,17.08399738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599924117,[[226.65,7.23],[226.64,112.26],[226.61,5.22176323],[226.59,148.90490255],[226.57,296.06]],[[226.82,3.56045454],[226.83,2.99],[226.87,69.18],[226.9,5.22176323],[226.97,18.11360332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599953737,[[226.6,6.95],[226.54,112.24],[226.52,4.91421118],[226.49,7.20758407],[226.44,296.36]],[[226.67,3.51801371],[226.72,36.1],[226.73,2.99],[226.78,13.54835599],[226.81,7.32171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757599982660,[[226.55,7.34],[226.48,17.93282097],[226.46,64.18],[226.45,124.27966213],[226.39,18.19472168]],[[226.68,6.87469483],[226.72,52.98],[226.74,13.21],[226.75,4.90360332],[226.78,7.32171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600013492,[[226.63,55.64],[226.55,4.91421118],[226.53,296.28],[226.52,7.20758407],[226.5,5.2272986]],[[226.78,3.57005507],[226.79,13.52431574],[226.81,5.2272986],[226.82,15.26],[226.87,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600045913,[[226.56,7.04],[226.49,4.91421118],[226.48,5.2272986],[226.46,7.20758407],[226.45,117.07207806]],[[226.73,3.01],[226.76,13.12271572],[226.77,42.76],[226.78,5.2272986],[236.52,125.7360657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600069728,[[226.49,7.0],[226.44,28.36288422],[226.41,5.68209256],[226.4,296.38],[226.38,7.20758407]],[[226.62,3.0],[226.67,20.92],[226.7,8.65675135],[226.72,179.54528861],[226.73,4.90360332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600102253,[[226.52,7.37],[226.5,68.14],[226.48,4.91421118],[226.45,7.20758407],[226.43,299.87641856]],[[226.64,2.99],[226.71,6.34],[226.79,4.90360332],[226.8,3.43641856],[226.82,7.32171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600132773,[[226.46,7.05],[226.45,62.0],[226.43,72.04],[226.41,0.76788138],[226.4,12.94623285]],[[226.59,2.99],[226.62,5.23669989],[226.63,54.62],[226.66,13.37063124],[226.68,169.42803206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600162695,[[226.37,6.83],[226.3,5.25065053],[226.27,296.82],[226.18,4.416],[226.16,14.32955799]],[[226.5,3.0],[226.51,49.78],[226.55,296.82],[226.56,18.28568866],[226.76,329.20285527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600191832,[[226.19,62.0],[226.18,6.88],[226.17,13.0],[226.14,423.61975665],[225.96,4.416]],[[226.34,3.45261628],[226.35,3.0],[226.4,16.41530698],[226.43,4.90360332],[226.45,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600217252,[[226.36,6.88],[226.31,15.03421118],[226.28,7.20758407],[226.22,18.22527599],[226.14,625.51975665]],[[226.5,2.98],[226.55,8.84],[226.56,310.45801482],[226.58,8.67530698],[226.64,1306.76189046]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600248780,[[226.55,6.94],[226.51,96.84],[226.49,62.0],[226.48,117.83450014],[226.47,296.66]],[[226.69,2.98],[226.71,5.23232862],[226.74,6.5],[226.77,13.17636076]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600280091,[[226.46,6.84],[226.44,112.64],[226.42,4.91421118],[226.4,7.20758407],[226.34,44.88442018]],[[226.58,2.99],[226.59,5.23525898],[226.61,45.52],[226.68,296.54],[226.84,12.20285527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600309715,[[226.45,7.18],[226.4,45.94],[226.36,296.78],[226.32,4.91421118],[226.31,8.66535937]],[[226.63,67.9335423],[226.65,296.78],[226.74,18.15360332],[226.77,7.32171316],[226.95,17.08399738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600339837,[[226.38,7.18],[226.37,4.91421118],[226.34,7.20758407],[226.31,8.66535937],[226.3,10.36]],[[226.56,2.99],[226.59,52.74],[226.62,296.86],[226.64,8.66535937],[226.66,1272.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600368458,[[226.37,7.35],[226.33,51.76],[226.29,296.64],[226.28,13.56142442],[226.04,30.07341639]],[[226.53,2.99],[226.54,117.70461455],[226.55,13.51938252],[226.61,13.25],[228.21,1526.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600424189,[[226.07,6.84],[226.02,62.0],[225.99,17.58],[225.97,5.68398644],[225.94,12.45983957]],[[226.2,5.2522555],[226.22,112.5],[226.25,297.0],[226.3,4.90360332],[226.34,7.32171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600427995,[[225.86,6.88],[225.85,62.0],[225.82,4.91421118],[225.79,7.20758407],[225.73,9.54996901]],[[226.12,8.69646744],[226.17,4.90360332],[226.2,10.66906861],[226.25,305.69646744],[226.26,9.76228422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600458614,[[225.74,6.88],[225.68,62.0],[225.67,17.76],[225.66,13.54549693],[225.64,0.77082387]],[[225.92,64.28],[225.96,8.69646744],[225.98,346.22509563],[225.99,4.90360332],[235.63,125.7360657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600484438,[[225.83,7.51],[225.82,8.69646744],[225.81,7.20758407],[225.77,335.18],[225.75,9.54996901]],[[226.11,167.3730029],[226.13,306.23646744],[226.14,4.90360332],[226.17,7.32171316],[226.23,9.76228422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600512866,[[225.73,7.46],[225.67,62.0],[225.64,13.98659553],[225.63,297.44],[225.62,61.94]],[[225.87,5.26304403],[225.89,126.71],[225.94,4.90360332],[225.96,166.28608418],[226.52,49.28082482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600539280,[[225.74,7.43],[225.71,62.0],[225.7,12.98236907],[225.68,113.62],[225.67,5.26230616]],[[225.93,5.26230616],[225.97,302.40461172],[226.0,7.32171316],[226.06,44.79601872],[226.12,12.28993148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600571902,[[225.79,7.01],[225.74,8.71757563],[225.72,8.72],[225.68,7.20758407],[225.62,22.79996901]],[[225.96,113.16],[225.97,297.5010084],[226.03,4.90360332],[226.06,51.68596937],[226.24,17.08399738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600632357,[[226.11,7.0],[226.1,62.0],[226.06,2.20739145],[226.04,13.00399822],[226.03,37.98]],[[226.19,2.20739145],[226.22,6.45149104],[226.23,0.23],[226.29,64.92],[226.32,4.90360332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600663778,[[226.15,6.85],[226.11,62.0],[226.08,16.94],[226.06,5.25464262],[226.04,7.20758407]],[[226.26,0.22],[226.29,9.67330891],[226.31,76.42],[226.33,186.28101716],[226.34,0.18617792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600696404,[[226.13,6.86],[226.12,4.9504374],[226.09,100.58],[226.08,7.20758407],[226.05,8.68769896]],[[226.32,52.28],[226.33,167.62299859],[226.34,0.18617792],[226.37,27.13670581],[226.47,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600724825,[[226.2,7.22],[226.13,62.0],[226.12,45.92],[226.08,7.20758407]],[[226.31,0.4],[226.34,7.48],[226.35,8.68759983],[226.4,35.66225186],[226.41,18.39281514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600760566,[[226.07,7.43],[226.06,62.0],[226.04,57.74],[226.0,117.35984102],[225.98,12.46122164]],[[226.24,65.4],[226.25,5.25363757],[226.31,477.2834229],[226.33,35.77892283],[226.34,4.90360332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600775987,[[226.23,7.43],[226.22,62.0],[226.2,87.54],[226.14,7.20758407],[226.13,5.25363757]],[[226.35,0.42],[226.41,38.21921182],[226.42,5.25363757],[226.44,297.12],[226.49,36.19176941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600831325,[[226.29,6.94],[226.25,27.64042021],[226.2,4.93389362],[226.15,7.20758407],[62.292,159.00217705]],[[226.44,124.88],[226.46,8.67406716],[226.56,310.27527963],[226.63,0.31831353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600866745,[[225.94,7.15],[225.9,62.0],[225.89,5.2589431],[225.85,13.45928563],[225.76,5.2589431]],[[226.1,7.33],[226.11,5.2589431],[226.17,36.89],[226.21,13.34199504],[226.24,207.64867429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600895669,[[225.77,7.43],[225.76,62.0],[225.7,301.06270309],[225.69,18.42659868],[225.67,4.93389362]],[[225.93,7.36],[225.94,5.2589431],[225.97,11.98],[226.01,34.62984157],[226.08,5.2589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600930495,[[225.81,7.21],[225.75,3.68270309],[225.73,66.93389362],[225.72,9.62],[225.7,7.20758407]],[[225.99,6.84],[226.01,13.28],[226.03,8.71353073],[226.04,34.76571296],[226.05,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600969139,[[225.76,6.83],[225.75,3.45993141],[225.73,3.71819049],[225.71,22.37382503],[225.68,7.20758407]],[[225.9,6.89],[225.92,59.24],[225.95,3.45993141],[225.96,35.79699424],[225.97,18.06017548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757600993462,[[225.88,7.1],[225.83,24.59390818],[225.8,4.93389362],[225.77,7.20758407],[225.65,25.37622682]],[[225.97,7.19],[226.02,297.6],[226.04,272.86448027],[226.05,13.28],[226.06,4.78017548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601049504,[[225.84,7.2],[225.81,3.46054478],[225.8,62.79389362],[225.77,7.20758407],[225.65,25.37622682]],[[225.94,3.56729816],[225.96,7.16],[226.02,3.46054478],[226.04,214.04465575],[226.07,20.16868253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601075931,[[226.0,6.99],[225.99,42.68],[225.91,29.47011402],[225.9,297.4],[225.85,9.54996901]],[[226.17,7.47],[226.23,8.70569272],[226.24,13.50149256],[226.26,19.7],[226.28,0.76975823]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601105164,[[226.4,7.02],[226.39,13.34],[226.29,296.8],[226.27,35.53193177],[226.04,4.429]],[[226.56,7.70527963],[226.6,5.66],[226.63,0.31831353],[226.83,803.76228422],[226.89,12.20285527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601144687,[[226.69,120.66],[226.64,62.0],[226.6,61.6989008],[226.59,111.68526059],[226.56,7.20758407]],[[226.78,0.38438134],[226.82,6.92],[226.86,0.41741524],[226.93,0.45044915],[226.94,13.014533]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601159213,[[226.78,113.9],[226.77,7.43],[226.76,62.0],[226.74,35.83641386],[226.72,296.34]],[[226.86,0.41741524],[226.9,7.53],[226.93,0.45044915],[227.0,0.48348305],[227.03,309.58635844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601210573,[[226.83,6.83],[226.82,5.82],[226.8,13.29054938],[226.79,62.0],[226.77,7.20758407]],[[226.98,6.96],[227.01,50.8],[227.08,301.27669243],[227.11,7.20222525],[227.17,9.76228422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601239077,[[226.88,7.14],[226.82,113.84],[226.81,4.92029957],[226.78,7.20758407],[226.72,309.95896901]],[[226.99,7.06],[227.0,41.28],[227.09,4.78017548],[227.11,7.20222525],[227.12,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601269109,[[226.8,7.13],[226.77,62.52],[226.74,13.37120402],[226.72,295.98],[226.71,7.20758407]],[[226.97,7.06],[227.01,48.14],[227.06,13.22],[227.07,296.16],[227.08,4.78017548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601299125,[[226.9,7.29],[226.89,90.0],[226.86,7.20758407],[226.84,296.04],[226.8,9.54996901]],[[227.05,6.93],[227.14,34.04],[227.15,0.54955085],[227.16,296.16],[227.19,4.78017548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601334357,[[226.81,113.92],[226.77,4.90930889],[226.74,159.99201345],[226.72,62.0]],[[227.12,47.72891017],[227.13,295.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601354481,[[226.75,7.36],[226.71,295.96],[226.67,65.96],[226.62,62.0],[226.6,4.90930889]],[[226.92,7.37],[226.96,72.02],[226.97,296.08],[226.98,13.28292932],[227.05,4.78017548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601403023,[[226.53,7.08],[226.52,13.52587214],[226.5,296.26],[226.48,35.4008919],[68.132,151.93541363]],[[226.76,7.19],[226.77,3.32385372],[226.81,13.22],[226.82,67.6],[226.85,296.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601437443,[[226.47,7.21],[226.46,113.82],[226.42,4.90930889],[226.41,296.6],[226.39,82.68390839]],[[226.63,7.49],[226.68,66.84],[226.69,297.28833065],[226.73,13.06814964],[226.75,125.57176508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601479088,[[226.48,113.62],[226.45,4.90930889],[226.42,7.20758407],[226.41,296.6],[226.31,4.408]],[[226.59,7.15],[226.68,14.56],[226.72,296.6],[226.73,4.78017548],[226.76,7.20222525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601523732,[[226.73,7.48],[226.72,34.26],[226.66,62.0],[226.65,4.90930889],[226.62,33.66758407]],[[226.91,7.26],[226.93,296.46],[226.95,69.68],[227.01,4.78017548],[227.17,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601564355,[[226.83,11.72930889],[226.8,17.70758407],[226.74,106.7394157],[226.73,296.14],[226.68,11.94501545]],[[226.98,112.88],[226.99,7.34],[227.0,296.16],[227.08,4.78017548],[227.1,13.4265955]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601608091,[[226.97,6.84],[226.94,4.90930889],[226.91,49.78758407],[226.88,62.0],[226.87,145.30722429]],[[227.09,7.3],[227.12,66.2],[227.14,92.0360559],[227.15,5.32972633],[227.16,296.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601662234,[[226.8,6.82],[226.77,4.90930889],[226.74,7.20758407],[226.73,6.46],[226.71,141.31409888]],[[226.95,7.2],[226.96,3.3563387],[226.99,13.23],[227.0,300.86017548],[227.02,102.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601699861,[[227.0,19.86540136],[226.96,89.98],[226.92,101.9032144],[226.89,7.20758407],[226.83,22.77996901]],[[227.15,0.54955085],[227.18,58.36],[227.19,94.13968464],[227.21,296.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601735607,[[226.99,7.27],[226.95,43.18436754],[226.89,7.20758407],[226.83,9.54996901],[226.81,13.22]],[[227.14,7.1],[227.15,0.54955085],[227.23,26.35856915],[227.24,451.79812164],[227.26,4.78017548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601785720,[[227.04,7.36],[227.03,7.20758407],[227.02,111.3],[227.01,13.14731882],[226.97,9.54996901]],[[227.14,6.97],[227.15,0.54955085],[227.22,0.58258476],[227.24,394.77168623],[227.25,47.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601821542,[[227.12,7.56],[227.1,62.0],[227.05,7.20758407],[227.03,295.64],[226.94,11.94501545]],[[227.29,6.94],[227.3,0.61561866],[227.37,0.64865256],[227.38,7.24],[227.42,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601871287,[[227.29,7.49],[227.27,110.66],[227.2,7.20758407],[227.16,62.0],[227.15,295.62]],[[227.3,0.61561866],[227.37,0.64865256],[227.38,6.93],[227.43,95.21691264],[227.45,0.68168647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601916502,[[227.12,7.42],[227.07,302.76758407],[227.01,9.54996901],[226.95,25.14501545],[47.692,176.66908561]],[[227.26,6.85],[227.27,7.08550076],[227.3,0.61561866],[227.36,4.78017548],[227.37,0.64865256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757601958654,[[226.97,6.99],[226.96,13.53400696],[226.94,339.12],[226.93,135.65357097],[226.9,7.20758407]],[[227.15,7.33],[227.16,10.0840767],[227.2,23.0],[227.25,4.78017548],[227.27,13.02202542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602001985,[[226.94,7.31],[226.93,135.65357097],[226.9,72.04],[226.87,7.20758407],[226.84,330.41143642]],[[227.09,6.98],[227.11,7.04],[227.2,4.78017548],[227.21,13.2],[227.79,49.28082482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602040605,[[226.95,110.18],[226.88,132.56633718],[226.87,7.9742221],[226.84,13.2],[226.81,9.54996901]],[[227.14,388.83969587],[227.18,4.78017548],[227.2,13.2],[227.21,7.20222525],[227.26,9.76228422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602069420,[[226.89,117.28],[226.88,132.56633718],[226.87,0.76663803],[226.83,7.20758407],[226.7,4.401]],[[227.0,6.88],[227.11,59.82017548],[227.12,295.96],[227.13,7.20222525],[227.14,92.93969587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602107050,[[227.11,7.0],[227.1,39.68],[227.04,35.41416886],[227.02,13.53260492],[227.01,7.20758407]],[[227.22,7.19],[227.28,97.50217292],[227.3,0.61561866],[227.31,15.1],[227.33,13.18611907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602145785,[[227.12,7.55],[227.11,41.46],[227.07,7.20758407],[227.02,13.41971583],[227.01,305.26996901]],[[227.2,7.02],[227.3,8.81561866],[227.31,4.78017548],[227.34,7.20222525],[227.38,296.58597993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602183916,[[227.0,7.22],[226.99,25.4],[226.96,62.0],[226.95,13.2425528],[226.93,7.20758407]],[[227.13,6.84],[227.23,19.52017548],[227.25,13.2],[227.26,100.71362653],[227.32,305.60228422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602217533,[[226.93,7.17],[226.92,52.6],[226.89,0.76677316],[226.88,295.74],[226.87,20.50636574]],[[227.09,3.07245528],[227.1,7.3],[227.13,29.56],[227.14,13.24922704],[227.17,17.98017548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602248556,[[226.95,7.33],[226.91,116.84758407],[226.86,169.22078847],[226.85,9.54996901],[226.84,296.04]],[[227.08,6.64561233],[227.09,7.35],[227.14,38.4],[227.16,313.68870478],[227.19,7.20222525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602288881,[[226.79,7.07],[226.78,0.76716194],[226.74,87.04],[226.72,7.20758407],[226.7,62.0]],[[226.93,3.53976308],[227.01,22.32],[227.03,4.78017548],[227.04,296.12],[227.05,7.20222525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602317507,[[226.7,7.07],[226.67,110.40753419],[226.65,13.13438675],[226.64,7.20758407],[226.61,165.53311265]],[[226.85,6.58216745],[226.86,6.84],[226.89,8.22],[226.93,4.78017548],[226.96,7.20222525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602346333,[[226.45,7.28],[226.42,29.06],[226.39,7.20758407],[226.37,13.2],[226.34,36.2996792]],[[226.71,7.12],[226.72,110.44],[226.84,296.5],[226.85,0.7676273],[226.87,1274.90017548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602383552,[[226.57,7.32],[226.56,105.22],[226.55,181.27340754],[226.52,7.20758407],[226.51,296.44]],[[226.78,7.2],[226.81,110.46],[226.85,13.2],[226.86,296.38],[226.88,4.78017548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602418179,[[226.52,7.14],[226.51,347.42758407],[226.46,75.28444828],[226.45,9.54996901],[226.44,8.6554306]],[[226.69,7.11],[226.76,7.82],[226.77,8.6554306],[226.78,4.78017548],[226.81,7.20222525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602452227,[[226.67,7.43],[226.66,105.8],[226.64,69.4132444],[226.62,5.22803746],[226.58,9.88432587]],[[226.82,6.88],[226.89,5.22803746],[226.94,4.92842907],[226.97,7.39264361],[226.99,331.64849852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602509359,[[226.79,7.43],[226.78,4.93184641],[226.76,84.5],[226.74,7.4132444],[226.7,35.74754336]],[[226.89,6.85],[226.9,3.42433406],[226.95,14.3],[227.02,116.08053988],[227.03,5.69543883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602531475,[[226.57,7.04],[226.56,3.42433406],[226.54,100.06],[226.51,181.01926068],[226.49,4.93184641]],[[226.78,296.26],[226.86,53.42852146]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602576009,[[226.71,7.13],[226.7,109.62],[226.67,2.19233688],[226.51,0.76811866],[226.5,169.16748512]],[[226.8,2.19233688],[226.82,7.37],[226.92,17.08],[226.97,116.36197602],[227.0,4.92842907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602615639,[[226.84,7.55],[226.83,36.8],[226.77,5.22022296],[226.74,7.4132444],[226.69,13.24]],[[226.96,7.3],[226.97,117.58408056],[227.02,411.16022296],[227.05,13.42955225],[227.11,4.92842907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602662273,[[226.95,6.86],[226.94,4.89829499],[226.91,10.83638593],[226.87,122.71],[226.84,23.12432587]],[[227.1,7.33],[227.11,3.42314153],[227.15,296.1],[227.22,21.5915706],[227.25,7.39264361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602708101,[[227.01,4.89829499],[226.99,7.4],[226.98,7.4132444],[226.95,15.20543558],[226.94,277.0978971]],[[227.08,9.699806],[227.19,4.92842907],[227.22,7.39264361],[227.26,541.24],[227.28,9.85685815]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602737232,[[227.15,7.48],[227.14,62.0],[227.1,4.89829499],[227.08,13.36410474],[227.07,7.4132444]],[[227.29,6.84],[227.3,0.61561866],[227.37,0.64865256],[227.4,9.6],[227.42,13.20342726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602787871,[[227.02,7.05],[227.01,4.89829499],[226.98,7.4132444],[226.97,13.23213727],[59.372,162.53555876]],[[227.13,7.08],[227.21,41.26515663],[227.23,295.88],[227.24,4.92842907],[227.44,17.24950177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602821187,[[227.0,6.89],[226.99,62.0],[226.97,53.28],[226.96,7.4132444],[226.92,13.23287548]],[[227.14,3.72673501],[227.15,7.12],[227.23,30.84],[227.29,300.80842907],[227.3,13.82561866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602851714,[[227.0,7.44],[226.99,65.04],[226.97,69.4132444],[226.92,309.10399928],[226.91,9.88432587]],[[227.13,3.55873729],[227.14,7.53],[227.21,8.08],[227.22,4.92842907],[227.25,7.39264361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602887748,[[226.93,7.28],[226.9,7.4132444],[226.89,13.36970506],[226.88,295.94],[226.85,9.88432587]],[[227.13,10.18883177],[227.16,11.92],[227.17,4.92842907],[227.2,20.60264361],[227.37,17.89815433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602948918,[[227.04,7.1],[226.99,14.18],[226.98,177.1294954],[226.92,9.88432587],[226.86,25.56540733]],[[227.15,7.34],[227.16,3.54320738],[227.22,9.78],[227.25,4.92842907],[227.27,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1757602965928,[[226.9,7.1],[226.89,54.00970506],[226.88,357.78],[226.85,0.76624134],[226.84,42.51469811]],[[227.07,7.34],[227.11,8.02],[227.17,18.13842907],[227.19,295.86],[227.2,7.39264361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603003270,[[226.84,38.83],[226.82,0.7669675],[226.8,69.4132444],[226.77,34.9006701],[226.74,305.88432587]],[[226.98,7.3],[226.99,6.58745819],[227.05,9.52],[227.07,4.92842907],[227.09,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603042691,[[226.71,7.51],[226.7,74.02],[226.68,3.42638591],[226.61,296.8876781],[226.6,7.4132444]],[[226.85,7.37],[226.9,3.42638591],[226.92,12.22],[226.94,13.21491642],[226.97,296.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603078310,[[226.81,7.14],[226.78,76.6],[226.72,20.66483552],[226.71,296.14],[226.66,9.88432587]],[[226.92,6.87],[226.93,3.73881484],[226.95,5.21887956],[227.04,13.63887956],[227.05,4.92842907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603111931,[[226.65,112.86],[226.63,173.9808196],[226.61,62.0],[226.6,7.4132444],[226.56,296.14]],[[226.8,3.85290429],[226.81,5.22761305],[226.85,11.68],[226.88,5.22761305],[226.93,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603164568,[[226.82,6.28],[226.81,7.24],[226.77,34.53596401],[226.73,7.31744051],[226.71,8.63482906]],[[227.0,11.15934266],[227.01,8.63482906],[227.07,296.32],[227.08,13.23],[227.09,4.92514496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603175165,[[226.86,7.24],[226.85,62.0],[226.83,296.12],[226.82,11.49499614],[226.78,7.31744051]],[[227.04,7.53],[227.11,5.21499614],[227.15,113.65741129],[227.16,7.74],[227.17,13.44489941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603208792,[[226.51,7.54],[226.5,114.28],[226.44,62.0],[226.43,335.91785713],[226.36,1268.74]],[[226.66,7.31],[226.67,5.22100185],[226.71,14.0],[226.79,296.14],[226.81,35.36504867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603239013,[[226.25,7.4],[226.24,13.36231558],[226.23,11.02],[226.18,296.48],[226.14,8.66882844]],[[226.4,7.21],[226.41,3.57134703],[226.45,8.66882844],[226.46,86.2],[226.56,4.92514496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603265645,[[225.99,7.26],[225.98,309.56],[225.93,26.30682844],[225.92,0.7700052],[225.8,7.31744051]],[[226.22,7.21],[226.23,3.53318559],[226.29,8.66882844],[226.33,169.98376245],[226.35,4.92514496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603328287,[[226.18,7.51],[226.17,123.86],[226.14,117.98251426],[226.11,5.24516009],[226.09,306.57658734]],[[226.3,6.83245095],[226.32,7.23],[226.35,5.24516009],[226.38,4.92514496],[226.41,7.38771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603340396,[[226.15,6.92],[226.11,12.22],[226.1,7.31744051],[226.04,9.75658734],[226.03,5.24516009]],[[226.27,7.09],[226.28,6.79349925],[226.29,5.24516009],[226.35,4.92514496],[226.37,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603381743,[[226.29,7.0],[226.22,62.0],[226.19,7.31744051],[226.18,105.0019537],[225.93,24.71081467]],[[226.43,7.34],[226.46,8.68763499],[226.52,17.93468389],[226.53,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603426461,[[226.4,7.2],[226.39,115.96],[226.37,13.32549771],[226.35,62.0],[226.34,2.20113195]],[[226.47,9.15113195],[226.53,296.82],[226.58,115.94],[226.59,18.22711714],[226.62,20.64771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603476300,[[226.31,20.41204059],[226.29,2.20113195],[226.28,69.31744051],[226.27,115.58],[226.24,34.7950746]],[[226.39,6.89],[226.41,2.20113195],[226.52,4.92514496],[226.54,13.26],[226.65,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603516437,[[226.46,7.23],[226.45,115.1],[226.44,13.23529729],[226.43,65.44353945],[226.38,3.44353945]],[[226.58,146.22021895],[226.59,6.89],[226.64,3.44353945],[226.66,115.06],[226.69,13.18101076]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603591311,[[226.41,7.05],[226.4,20.26],[226.38,2.2053964],[226.34,62.0],[226.33,7.31744051]],[[226.51,2.2053964],[226.52,6.85],[226.61,15.30514496],[226.63,7.38771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603600316,[[226.43,7.05],[226.42,22.14],[226.37,2.2053964],[226.34,62.0],[226.33,7.31744051]],[[226.51,6.85],[226.52,2.2053964],[226.61,10.38],[226.65,4.92514496],[226.66,26.39115167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603645544,[[226.17,7.47],[226.14,13.13216953],[226.13,7.31744051],[226.11,21.72],[226.07,106.56832701]],[[226.27,7.57],[226.33,3.4400478],[226.4,15.88],[226.43,296.78],[226.86,31.62920144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603675861,[[225.96,120.09],[225.95,0.77003928],[225.92,296.92],[225.89,2.20426006],[225.76,7.31744051]],[[226.03,3.90758846],[226.04,2.20426006],[226.06,6.87],[226.18,25.6],[226.21,18.36895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603716273,[[226.12,6.91],[226.11,96.28],[226.05,299.28426006],[226.02,36.23630591],[226.0,13.28]],[[226.19,2.20426006],[226.22,7.04],[226.3,8.78],[226.34,13.26],[226.35,4.92514496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603789955,[[226.46,7.01],[226.45,112.16],[226.44,13.43926324],[226.38,340.75355998],[226.24,320.23701325]],[[226.61,6.85],[226.64,5.23701325],[226.69,17.4],[226.72,302.86510648],[226.76,26.42504409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603827790,[[226.61,111.82],[226.6,6.84],[226.54,2.19913316],[226.5,4.421],[226.48,17.701]],[[226.8,9.68],[226.86,14.02768657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603870233,[[226.54,7.11],[226.53,60.28],[226.51,69.31744051],[226.49,3.4345758],[226.45,9.75658734]],[[226.7,10.5745758],[226.76,338.68],[226.79,4.92514496],[226.8,3.4345758],[226.87,9.85028993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603909672,[[226.91,7.33],[226.9,2.19116626],[226.89,20.7],[226.87,62.0],[226.82,113.0968623]],[[227.02,9.29116626],[227.09,6.34630739],[227.1,296.2],[227.11,164.79067295],[227.12,111.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603946497,[[226.86,7.12],[226.85,2.19116626],[226.84,111.24],[226.81,7.31744051],[226.75,9.75658734]],[[226.97,9.31116626],[227.06,30.58],[227.08,4.92514496],[227.1,310.48065524],[227.11,172.17839039]]]
["bitfinex-derivatives","SOLF0:USTF0",1757603992941,[[226.89,7.06],[226.87,4.93364279],[226.84,118.21744051],[226.83,296.04],[226.78,9.75658734]],[[226.98,6.94],[227.02,3.4246193],[227.08,50.62],[227.1,169.80690022],[227.11,296.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604026565,[[226.89,7.24],[226.88,110.68],[226.87,7.31744051],[226.84,13.25986075],[226.81,13.18120664]],[[226.96,3.70710171],[226.97,7.34],[227.02,3.4246193],[227.06,30.78],[227.08,4.92514496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604034981,[[226.85,6.95],[226.84,110.62],[226.83,13.11016557],[226.82,62.0],[226.8,9.50920463]],[[226.91,7.43],[226.92,2.19176412],[227.03,4.92514496],[227.04,8.9],[227.16,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604103713,[[226.53,6.94],[226.52,117.69744051],[226.51,13.23915058],[226.46,9.75658734],[226.45,296.36]],[[226.7,7.47],[226.73,3.43208547],[226.78,296.36],[226.8,8.35723043],[226.83,7.38771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604138432,[[226.57,6.93],[226.54,110.3],[226.49,12.91458844],[226.48,10.74952598],[226.42,9.75658734]],[[226.66,7.29],[226.71,3.43208547],[226.76,43.70514496],[226.78,309.59],[227.34,49.28082482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604178374,[[226.28,7.15],[226.27,2.20264256],[226.25,51.72905799],[226.24,62.0],[226.18,4.407]],[[226.41,2.20264256],[226.43,7.45],[226.46,47.3],[226.54,49.12276171],[226.55,296.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604214501,[[226.26,7.23],[226.24,20.7327759],[226.23,296.58],[226.22,221.81872969],[226.19,8.67399043]],[[226.43,7.07],[226.48,4.92514496],[226.49,4.18],[226.51,7.38771744],[226.52,8.67399043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604222294,[[226.32,7.23],[226.29,46.2],[226.27,7.31744051],[226.25,0.76892483],[226.24,22.08932582]],[[226.43,17.1572726],[226.51,4.92514496],[226.52,8.67399043],[226.53,41.16],[226.54,7.38771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604294264,[[225.85,7.58],[225.84,62.0],[225.83,2.20927288],[225.82,14.14031884],[225.81,110.78]],[[225.97,7.43],[225.98,2.20927288],[226.03,31.04],[226.1,13.26],[226.11,34.61700552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604322688,[[225.99,7.31],[225.96,2.20927288],[225.91,62.0],[225.9,110.9],[225.89,7.31744051]],[[226.09,2.20927288],[226.11,7.0],[226.12,170.85484985],[226.19,4.92514496],[226.49,4.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604361125,[[225.99,6.93],[225.96,3.45145722],[225.94,7.31744051],[225.93,110.42],[225.91,35.45875234]],[[226.14,6.96],[226.15,100.0],[226.19,3.45145722],[226.24,4.92514496],[226.27,304.56771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604402853,[[225.66,7.53],[225.62,110.42],[225.61,64.21513246],[225.6,13.59695265],[225.49,17.703]],[[225.73,7.16],[225.74,2.21513246],[225.83,9.62],[225.9,13.26],[225.91,4.92514496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604437775,[[225.66,7.33],[225.62,2.21513246],[225.59,7.31744051],[225.58,311.78685208],[225.53,9.75658734]],[[225.8,169.00562243],[225.86,4.92514496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604446880,[[225.55,0.77143047],[225.54,7.33],[225.53,62.0],[225.49,13.4958634],[225.48,17.15744051]],[[225.62,2.21513246],[225.65,6.86],[225.74,8.62],[225.78,4.92514496],[225.8,169.00562243]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604510325,[[225.53,7.18],[225.52,7.31744051],[225.51,3.4647174],[225.5,110.42],[225.47,23.00227376]],[[225.67,3.69344337],[225.68,6.92],[225.72,3.4647174],[225.74,23.22],[225.77,315.85052938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604548146,[[225.32,7.31744051]],[[225.5,2.21707044],[225.56,9.34],[225.57,13.21986579],[225.63,302.82514496],[225.65,165.87108568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604582187,[[225.57,7.26],[225.56,3.46355219],[225.55,11.46],[225.51,297.9],[225.49,7.31744051]],[[225.73,3.695692],[225.74,7.41],[225.75,3.46355219],[225.76,37.94],[225.84,4.92514496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604616504,[[225.61,6.9],[225.6,7.27],[225.56,3.46355219],[225.53,297.6],[225.49,33.91744051]],[[225.73,6.97],[225.75,3.46355219],[225.84,0.77098611],[225.85,279.7714957],[226.07,17.24950177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604657929,[[225.82,110.54],[225.81,7.31],[225.77,2.21255268],[225.74,62.0],[225.73,7.31744051]],[[225.9,9.21255268],[225.99,297.7],[226.03,13.04700716],[226.04,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604677647,[[225.74,7.04],[225.73,110.38],[225.69,297.62],[225.67,123.18612024],[225.61,9.75658734]],[[225.81,2.21255268],[225.83,7.0],[225.91,4.92514496],[225.92,166.37692871],[225.94,7.38771744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604744405,[[225.88,7.27],[225.87,110.3],[225.83,359.34],[225.81,13.07700438],[225.77,7.31744051]],[[225.97,7.3],[225.98,3.46026909],[226.05,12.74],[226.09,4.92514496],[226.1,16.76026909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604787730,[[225.77,7.43],[225.75,7.43255549],[225.73,13.16389729],[225.7,9.91007398],[225.65,62.0]],[[225.87,7.46],[225.89,5.26801749],[225.92,12.2],[226.03,13.3],[226.04,13.57048539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604820266,[[225.64,62.0],[225.61,7.43255549],[225.6,302.68128047]],[[225.88,5.26128047],[225.89,14.28],[225.94,13.21547295],[225.99,18.19776584],[226.19,17.24950177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604863895,[[225.61,7.12],[225.59,110.14],[225.58,16.65979459],[225.56,7.43255549],[225.55,62.0]],[[225.73,3.5529718],[225.77,7.36],[225.79,3.46044838],[225.82,4.89776584],[225.83,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604876599,[[225.7,7.53],[225.69,3.46044838],[225.68,7.43255549],[225.63,43.1],[225.62,9.91007398]],[[225.85,7.26],[225.9,3.46044838],[225.93,341.91776584],[225.96,20.46268912],[226.01,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604940246,[[226.05,6.92],[226.04,109.78],[226.0,2.21183864],[225.98,7.43255549],[225.95,62.0]],[[226.14,9.18183864],[226.15,94.56766154],[226.25,4.89776584],[226.26,106.14],[226.28,7.35322445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757604986783,[[226.1,4.96068376],[226.07,7.43744608],[226.02,13.36014837],[225.96,25.48573418],[225.95,35.82368205]],[[226.2,7.23],[226.21,3.45007439],[226.3,4.9295275],[226.31,154.65928601],[226.33,20.65322445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605019820,[[225.72,4.96068376],[225.71,0.76970716],[225.7,5.25822702],[225.69,7.43744608],[225.25,39.13213274]],[[225.97,5.25822702],[226.07,13.3],[226.08,41.38638696],[226.13,4.9295275],[226.16,7.35322445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605059441,[[225.82,4.96068376],[225.79,7.43744608],[225.78,5.25822702],[225.77,17.722],[225.74,13.3]],[[225.97,7.28],[226.03,5.25822702],[226.08,13.57651811],[226.11,18.2295275],[226.14,42.98767815]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605091953,[[225.82,4.96068376],[225.79,7.43744608],[225.77,13.29],[225.76,4.432],[225.75,8.71059929]],[[226.08,7.09],[226.09,8.71059929],[226.14,13.3],[226.15,4.9295275],[226.17,7.35322445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605110268,[[225.94,62.0],[225.9,4.96068376],[225.87,7.43744608],[225.82,26.43259929],[225.81,9.91007398]],[[226.11,7.3],[226.12,8.71059929],[226.19,13.3],[226.2,4.9295275],[226.23,7.35322445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605165113,[[225.91,62.0],[225.9,7.17182722],[225.87,55.87744608],[225.81,9.91007398],[225.79,13.58683909]],[[226.04,2.21114346],[226.06,7.29],[226.11,11.6],[226.13,4.9295275],[226.15,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605204427,[[225.83,98.12],[225.82,66.96068376],[225.79,21.02428517],[225.76,3.45535265],[225.73,44.89408141]],[[225.96,7.1],[225.97,3.45535265],[226.03,11.56],[226.1,21.66488015],[226.25,12.31286241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605247159,[[225.73,62.0],[225.72,110.95077266],[225.71,4.96068376],[225.68,7.43744608],[225.66,13.41792235]],[[225.87,158.92222588],[225.91,7.13],[225.94,3.45535265],[225.95,310.90989917],[225.96,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605286489,[[225.89,81.12],[225.8,4.96068376],[225.78,312.74826259],[225.77,7.43744608],[225.74,34.70215857]],[[225.91,2.21101904],[225.95,7.07],[226.01,9.88],[226.09,173.48499754],[226.1,4.9295275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605339623,[[225.91,62.0],[225.9,33.96],[225.89,4.96068376],[225.86,7.43744608],[225.85,300.85652353]],[[226.05,7.27],[226.06,3.45652353],[226.1,3.45652353],[226.11,39.46],[226.12,459.62235206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605389570,[[225.92,42.81188028],[225.88,69.43744608],[225.83,9.91007398],[223.33,49.34310169]],[[226.05,9.66188028],[226.06,153.48255163],[226.12,298.11018414],[226.13,18.22673158]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605439815,[[225.96,62.0],[225.95,4.96068376],[225.93,109.46],[225.92,7.43744608],[225.91,3.45252329]],[[226.08,6.97],[226.09,3.45252329],[226.12,30.24],[226.13,4.9295275],[226.14,13.52072379]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605486545,[[225.95,109.26],[225.94,8.41320705],[225.91,414.1618835],[225.86,9.91007398],[138.0,37.47082515]],[[226.14,3.45252329],[226.18,298.04990299],[226.19,34.4016639],[226.23,166.29951235],[226.25,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605535597,[[226.07,62.0],[226.06,23.62968071],[226.03,7.43744608],[225.97,9.91007398],[225.92,319.425]],[[226.18,2.20899695],[226.22,7.32],[226.3,9.92],[226.31,5.699107],[226.32,152.97832302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605581521,[[226.05,66.96068376],[226.03,53.2],[226.02,10.88767704],[225.96,13.36030494],[225.95,297.14]],[[226.18,7.12],[226.23,297.16],[226.24,147.17064304],[226.27,37.0895275],[226.4,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605625557,[[226.3,3.71365579],[226.28,115.2],[226.27,4.96068376],[226.25,5.24363299],[226.24,7.43744608]],[[226.47,7.45],[226.48,144.20518646],[226.52,115.32],[226.53,5.24363299],[226.56,297.74871252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605671590,[[226.15,3.64],[226.14,2.20540318],[226.13,21.4],[226.05,4.96068376],[226.02,7.43744608]],[[226.28,7.01],[226.29,2.20540318],[226.35,13.12719514],[226.36,37.84],[226.39,35.11117628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605704319,[[226.28,3.64],[226.27,112.76],[226.23,111.53742513],[226.22,3.67436656],[226.1,23.19007398]],[[226.35,6.99],[226.36,3.44519779],[226.48,12.22],[226.52,16.72519779],[226.57,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605742253,[[226.65,3.6],[226.6,11.52],[226.58,2.19672845],[226.56,3.67436656],[226.53,4.96068376]],[[226.73,2.19672845],[226.74,7.27],[226.88,0.76763577],[226.91,323.21274813],[227.24,17.24950177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605780088,[[226.44,106.74],[226.41,7.29436656],[226.39,13.31565995],[225.25,315.0],[136.25,134.0]],[[226.51,7.52],[226.52,2.19672845],[226.6,21.88],[226.64,130.97806549],[226.68,13.49837049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605818419,[[226.48,3.62],[226.47,3.67436656],[226.44,4.96068376],[226.42,3.44106965],[226.41,69.43744608]],[[226.58,7.18],[226.61,3.44106965],[226.67,21.88],[226.72,296.78],[226.84,1281.72429927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605849734,[[226.25,3.62],[226.24,110.54],[226.23,3.67436656],[226.21,35.79664771],[226.2,4.96068376]],[[226.36,6.94],[226.37,3.44106965],[226.41,3.44],[226.49,3.44106965],[226.5,26.17257323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605894077,[[226.38,3.69681883],[226.36,3.62],[226.35,115.42068376],[226.32,42.74675254],[226.31,2.20380736]],[[226.45,7.45],[226.46,2.20380736],[226.56,9.9],[226.63,13.24],[226.64,4.9295275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605937204,[[226.55,3.68179446],[226.53,13.01648582],[226.52,65.72068376],[226.42,13.24],[226.38,15.63039762]],[[226.68,6.81],[226.69,3.43466344],[226.74,296.74],[226.75,35.36],[226.8,3.43466344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757605971238,[[226.33,3.61],[226.32,13.50804842],[226.31,3.67464445],[226.3,3.43466344],[226.29,296.52]],[[226.47,7.14],[226.51,3.43466344],[226.57,330.54],[226.64,13.24],[226.65,4.9295275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606007575,[[226.29,65.67464445],[226.28,13.51513971],[226.26,4.96068376],[226.25,2.20172838]],[[226.37,2.20172838],[226.4,6.86],[226.45,23.8],[226.47,169.50196631],[226.48,4.9295275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606046708,[[226.42,3.6],[226.41,3.70898566],[226.38,4.94531422],[226.35,10.85769435],[226.32,81.50935824]],[[226.49,3.52004015],[226.51,7.45],[226.56,174.90489945],[226.57,296.62],[226.7,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606081443,[[226.76,3.6],[226.75,62.0],[226.73,16.74],[226.7,296.38],[226.69,3.43972302]],[[226.88,7.17],[226.91,3.43972302],[226.98,296.42],[227.07,4.95029713],[227.5,44.49208614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606114278,[[226.91,3.59],[226.9,171.42],[226.88,2.19253367],[226.85,3.6412189],[226.82,4.94531422]],[[226.98,9.19253367],[227.09,31.38],[227.11,309.19119949],[227.13,4.95029713],[227.16,7.42544569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606153107,[[226.74,65.59],[226.73,122.36494349],[226.71,296.02],[226.67,3.6412189],[226.66,2.19253367]],[[226.81,6.95],[226.82,2.19253367],[226.89,27.28],[226.95,296.18],[227.0,4.95029713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606194544,[[226.9,3.58],[226.87,3.6412189],[226.84,114.08531422],[226.83,3.42346593],[226.81,7.41797133]],[[227.03,10.24346593],[227.08,296.24],[227.11,0.76679851],[227.16,4.95029713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606232564,[[226.85,3.58],[226.83,69.13779891],[226.8,7.41797133],[226.79,405.02],[226.76,34.75060292]],[[226.94,7.29],[226.97,2.19248469],[227.03,4.95029713],[227.06,7.42544569],[227.1,296.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606277691,[[226.93,108.84],[226.92,3.58],[226.91,66.94531422],[226.88,7.41797133],[136.25,134.0]],[[227.01,2.19248469],[227.02,7.32],[227.1,167.91647633],[227.12,25.61029713],[227.41,24.64214538]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606325147,[[226.76,3.59],[226.73,25.66],[226.68,3.42185188],[226.67,13.25038856],[226.64,4.94531422]],[[226.87,7.45],[226.91,3.42185188],[226.94,26.6],[227.02,13.26],[227.04,40.07547301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606350964,[[226.78,112.5],[226.76,62.0],[226.73,7.13912711],[226.7,303.59797133],[226.64,9.89062844]],[[226.85,7.39],[226.86,2.19381289],[226.96,30.04],[226.97,4.95029713],[226.99,296.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606400201,[[226.76,3.6],[226.75,108.82],[226.7,69.41797133],[226.64,340.74872082],[134.22,38.36298766]],[[226.82,2.19381289],[226.83,7.19],[226.96,7.42544569],[227.01,26.49296271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606434227,[[226.9,3.6],[226.89,25.92],[226.87,3.42773932],[226.83,10.79926995],[226.79,13.23]],[[227.02,7.1],[227.12,4.94432591],[227.14,187.59212365],[227.19,13.23],[227.2,9.88865182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606471148,[[226.95,109.22],[226.93,296.1],[226.92,12.90410345],[226.9,3.62],[226.8,10.79926995]],[[227.01,0.03214546],[227.05,3.42773932],[227.18,10.34],[227.57,36.54811842]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606514090,[[226.96,3.6],[226.95,62.0],[226.94,101.38],[226.92,35.44500898],[226.86,31.68219676]],[[227.08,6.93],[227.09,5.22219676],[227.15,296.16],[227.2,0.76650294],[227.36,5.22219676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606547518,[[226.99,109.28],[226.97,3.59],[226.94,7.37153063],[226.88,9.82870751],[226.82,12.28588439]],[[227.1,6.55530371],[227.13,3.42306305],[227.18,4.94432591],[227.21,34.87648886],[227.22,174.21891038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606588555,[[226.98,3.6],[226.96,109.36],[226.94,7.37153063],[226.92,295.86],[226.9,3.42306305]],[[227.08,7.54],[227.11,3.42306305],[227.17,4.94432591],[227.21,7.41648886],[227.22,3.42306305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606624580,[[227.26,88.32],[227.25,65.59],[227.19,2.18869108],[227.12,26.46],[227.1,7.37153063]],[[227.33,2.18869108],[227.34,7.39],[227.42,295.82],[227.45,28.42],[227.47,12.99607437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606658413,[[227.6,3.59],[227.57,12.97547556],[227.56,22.52],[227.55,108.26842772],[227.49,35.41364693]],[[227.71,7.1],[227.87,300.32432591],[227.9,7.41648886],[227.92,3.40313764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606688343,[[227.54,3.58],[227.53,62.0],[227.45,313.04825253],[227.44,13.18],[227.43,13.2]],[[227.74,7.38],[227.75,8.5826626],[227.76,11.24],[227.78,4.94432591],[227.8,7.41648886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606737685,[[227.27,3.6],[227.26,23.00315697],[227.25,13.18],[227.23,25.76518447],[227.19,35.67034423]],[[227.36,0.02889087],[227.46,7.28],[227.47,5.19365384],[227.51,145.13924759],[227.58,4.94432591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606750606,[[227.14,3.6],[227.13,62.0],[227.08,108.31212957],[227.04,5.19365384],[227.03,34.766048]],[[227.23,0.03091513],[227.25,7.28],[227.33,13.27365384],[227.42,308.74],[227.44,4.94432591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606787639,[[227.22,3.62],[227.21,112.18],[227.19,4.87070994],[227.16,7.37153063],[227.13,295.64]],[[227.34,7.34],[227.42,8.60884185],[227.43,14.72432591],[227.45,7.41648886],[227.51,155.02789941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606827558,[[227.17,3.63],[227.16,295.48],[227.13,7.37153063],[227.08,23.00870751],[226.92,0.76587878]],[[227.31,7.53],[227.32,0.02975495],[227.36,8.60884185],[227.41,4.94432591],[227.43,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606862397,[[227.37,0.03234107],[227.3,3.63],[227.29,110.64],[227.23,2.18391386],[225.56,1519.88]],[[227.38,9.41391386],[227.48,15.22],[227.52,4.94432591],[227.54,13.12123265],[228.79,74.16488866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606899530,[[227.48,2.18391386],[227.44,3.66],[227.38,44.3],[227.35,7.37153063],[227.29,106.48924355]],[[227.57,7.17],[227.58,6.51552296],[227.6,2.18391386],[227.62,49.32432591],[227.63,308.55412695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606952772,[[227.5,3.64],[227.49,62.0],[227.47,80.36],[227.45,3.40543878],[227.44,7.37153063]],[[227.6,6.97],[227.65,3.40543878],[227.67,15.38],[227.68,19.12432591],[227.71,7.41648886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606963377,[[227.52,3.64],[227.5,7.37153063],[227.47,115.62128655],[227.44,9.82870751],[227.42,13.00191928]],[[227.69,6.97],[227.7,3.40543878],[227.72,6.54263579],[227.75,110.1],[227.76,4.94432591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757606998493,[[227.65,3.63],[227.64,16.0],[227.62,2.17873654],[227.58,7.37153063],[227.53,13.18]],[[227.75,2.17873654],[227.77,6.91],[227.82,10.66],[227.86,124.59798074],[227.87,4.94432591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607069645,[[227.92,3.63],[227.91,171.64],[227.87,109.37599639],[227.84,298.03443816],[227.83,7.37153063]],[[228.03,3.39443816],[228.04,7.42],[228.11,12.0],[228.12,4.94432591],[228.15,7.41648886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607098675,[[228.2,110.98],[228.19,3.6],[228.17,13.45434876],[228.16,330.35504741],[227.92,315.0]],[[228.28,2.16577376],[228.31,7.1],[228.4,8.8],[228.46,142.49354848],[228.48,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607132997,[[227.81,62.0],[227.8,3.64],[227.79,111.38],[227.78,294.58],[227.74,3.59327655]],[[227.96,7.05],[227.97,5.16941618],[228.06,20.49],[228.13,4.94432591],[228.16,12.58590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607161929,[[227.86,3.65],[227.84,111.18],[227.83,3.59327655],[227.8,17.87424465],[227.5,24.57176879]],[[227.92,0.03223071],[227.96,7.22],[228.04,8.72],[228.05,8.55287725],[228.12,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607210463,[[227.83,0.02988302],[227.8,74.62],[227.75,7.37153063],[227.58,30.39023815]],[[227.88,0.03156736],[227.92,7.39],[227.98,3.39571557],[228.03,12.88785725],[228.2,3.39571557]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607243580,[[228.06,0.0282124],[228.0,3.65],[227.97,15.64900477],[227.96,5.72],[227.91,4.80467869]],[[228.09,7.51],[228.1,2.1727857],[228.18,26.52],[228.22,111.37791736],[228.29,4.94432591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607278503,[[227.99,0.02862185],[227.96,7.28336412],[227.94,62.0],[227.93,17.79241024],[227.91,107.72246682]],[[228.07,7.43889346],[228.14,8.54688045],[228.17,13.16],[228.18,294.58],[228.45,1279.64514068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607327354,[[227.75,65.74],[227.71,294.7],[227.69,118.47637613],[227.66,155.83186704],[227.6,9.82870751]],[[227.86,7.41],[227.87,3.39169744],[227.9,0.03262665],[227.94,18.74],[227.97,26.58142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607351570,[[227.73,3.74],[227.72,2.1741021],[227.71,62.0],[227.69,4.80467869],[227.68,13.20963156]],[[227.76,0.03341174],[227.84,2.1741021],[227.86,7.41],[227.88,3.1],[227.93,102.50815077]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607401124,[[227.88,4.80467869],[227.85,11.14153063],[227.83,35.42],[227.79,13.22206393],[227.75,144.75129329]],[[227.99,7.05],[228.0,3.39335642],[228.02,3.37476843],[228.08,12.98496689],[228.11,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607438960,[[228.13,0.02801261],[228.11,3.77],[228.07,13.31033901],[228.05,62.0],[228.03,27.06]],[[228.19,6.79],[228.22,3.39335642],[228.25,39.24],[228.27,0.76289858],[228.34,8.33768233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607476290,[[227.9,0.03062281],[227.86,113.55],[227.82,75.24859203],[227.74,4.81782354],[227.73,35.69899424]],[[227.92,7.45],[227.93,2.17091596],[228.06,10.3],[228.08,12.97183478],[228.15,18.10432591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607508707,[[227.62,3.84],[227.61,307.99888611],[227.59,5.58141682],[227.58,111.83091596],[227.56,20.53153063]],[[227.72,6.89],[227.73,2.17091596],[227.78,0.0287311],[227.84,9.04],[227.85,13.27317286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607542251,[[227.91,0.02766169],[227.85,3.84],[227.81,12.90725239],[227.77,294.9],[227.76,3.39936381]],[[227.96,6.94],[227.97,3.39936381],[227.99,5.48],[228.05,13.16],[228.06,3.39936381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607573869,[[228.04,0.02766672],[228.01,3.83],[227.99,62.0],[227.97,3.39936381],[227.95,68.82]],[[228.12,6.98],[228.15,109.38],[228.17,3.39936381],[228.18,397.97999801],[228.2,12.82962935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607622798,[[227.84,16.73861551],[227.83,4.81782354],[227.8,7.37153063],[227.77,294.66],[227.74,9.82870751]],[[227.92,6.83],[227.93,0.02942032],[227.95,2.17057294],[228.07,18.10432591],[228.09,294.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607660323,[[227.99,3.92],[227.97,21.74],[227.93,294.66],[227.9,7.37153063],[132.96,38.66037516]],[[228.07,0.02883941],[228.12,7.31],[228.14,3.39307525],[228.18,10.9],[228.24,0.76293203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607699659,[[227.98,3.93],[227.96,2.17013007],[227.92,7.37153063],[227.91,13.14967748],[227.86,118.58870751]],[[227.99,0.03091059],[228.07,7.15],[228.1,2.17013007],[228.13,1.56],[228.16,13.15392285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607729365,[[227.65,3.93],[227.63,109.88430603],[227.62,296.93013007],[227.55,34.26488552],[227.42,11.75753063]],[[227.74,9.43013007],[227.75,0.03037734],[227.8,9.66],[227.91,26.11651072],[227.96,4.94432591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607759289,[[227.38,3.96],[227.37,62.0],[227.36,110.32],[227.35,0.76517992],[227.34,308.50084978]],[[227.45,0.03180945],[227.48,10.26889392],[227.54,16.16],[227.59,0.76517992],[227.6,111.82468891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607769402,[[227.47,110.86],[227.45,0.0306023],[227.39,3.40889392],[227.28,11.75753063],[139.26,37.17343765]],[[227.52,0.02931791],[227.57,6.86],[227.61,3.40889392],[227.66,7.94],[227.72,12.87270474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607834068,[[227.34,65.9],[227.33,108.48],[227.32,0.02948367],[227.28,7.37153063],[227.26,2.18335402]],[[227.39,0.02925591],[227.42,9.06335402],[227.56,4.8],[227.58,18.10432591],[227.59,295.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607870201,[[227.2,76.7],[227.19,3.89],[227.15,7.37153063],[227.14,159.49878974],[227.13,297.7048384]],[[227.28,6.85],[227.29,2.1848384],[227.43,9.36],[227.45,13.19],[227.46,4.94432591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607904425,[[227.09,3.91],[227.08,112.22],[227.07,0.7662076],[227.06,13.19519465],[227.05,7.37153063]],[[227.13,0.03328479],[227.2,6.93],[227.23,3.41646428],[227.28,5.32],[227.36,8.36079019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607947256,[[227.11,62.0],[227.1,111.22],[227.09,11.29153063],[227.06,13.19519465],[227.04,152.31759082]],[[227.17,9.40791935],[227.27,10.64],[227.3,4.94432591],[227.32,13.19],[227.33,303.15648886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757607991597,[[227.21,111.06],[227.19,0.03272478],[227.17,7.37153063],[227.16,62.0],[226.9,24.57176879]],[[227.24,0.03098038],[227.29,7.29],[227.3,2.18791935],[227.39,295.74],[227.4,52.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608024825,[[227.32,0.03114215],[227.29,13.3480996],[227.28,110.42],[227.26,65.94],[227.22,7.37153063]],[[227.37,7.54],[227.38,3.41509692],[227.41,5.59435],[227.46,44.4],[228.07,295.91738453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608072556,[[227.05,3.94],[227.04,41.50624134],[227.02,2.18650491],[227.01,62.0],[226.98,303.01153063]],[[227.14,2.18650491],[227.17,6.97],[227.19,1.0],[227.22,8.78],[227.29,4.94432591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608105769,[[226.73,0.76732264],[226.72,13.37518708],[226.7,2.18650491],[226.55,4.402],[220.21,0.18164479]],[[226.86,9.65650491],[226.89,9.18],[227.01,13.19],[227.02,4.94432591],[227.04,303.45648886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608140287,[[226.76,3.97],[226.75,0.03218018],[226.71,26.13042926],[226.67,7.37153063],[226.65,13.47436464]],[[226.85,7.01],[226.88,299.59042926],[226.92,110.78],[227.08,3.43042926],[227.11,12.36081477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608186843,[[226.71,3.98],[226.69,172.56],[226.68,7.37153063],[226.67,2.19481031],[226.65,13.47436464]],[[226.81,9.41481031],[226.88,41.4],[226.9,4.94432591],[226.91,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608229983,[[226.72,70.04],[226.71,2.19481031],[226.69,3.97],[226.68,7.37153063],[226.63,13.24]],[[226.8,7.41],[226.81,98.00820974],[226.84,2.19481031],[226.97,4.94432591],[226.98,18.85998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608259202,[[226.86,103.74],[226.79,195.99671973],[226.76,20.61153063],[226.74,3.42916736],[226.7,23.16274047]],[[226.94,6.9],[226.95,3.42916736],[226.98,5.62998],[227.08,3.42916736],[227.1,0.7668323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608300422,[[226.78,110.94],[226.77,62.0],[226.72,42.47038383],[226.69,296.1],[226.67,12.95859442]],[[226.93,3.75853936],[226.95,8.64055408],[226.98,16.16998],[227.03,13.23],[227.24,17.30514068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608331435,[[226.68,111.14],[226.64,62.0],[226.6,7.37153063],[226.59,330.92097228],[226.55,5.22328701]],[[226.78,6.99],[226.79,5.22328701],[226.83,14.24],[226.88,13.52552908],[226.93,18.17432591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608372853,[[226.89,110.52],[226.87,62.0],[226.82,3.42306555],[226.77,20.60153063],[226.6,17.20023815]],[[226.98,5.62998],[227.01,7.21],[227.04,3.42306555],[227.11,23.88],[227.22,46.27650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608425303,[[226.72,61.52],[226.71,75.26260038],[226.66,7.37153063],[226.64,331.8769248],[226.6,10.59614014]],[[226.81,3.42306555],[226.83,7.38],[226.92,19.46],[226.94,109.33062042],[226.98,5.62998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608489446,[[226.76,20.34],[226.71,13.34916394],[226.69,62.0],[226.67,7.37153063],[136.74,37.76821265]],[[226.79,7.22],[226.8,2.19368111],[226.9,12.46],[226.94,4.94432591],[226.96,296.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608509876,[[226.44,0.05],[226.43,0.76833065],[226.35,3.42956547],[226.32,309.66],[226.29,13.23]],[[226.53,4.07644079],[226.54,7.39],[226.57,3.42956547],[226.65,12.32],[226.9,17.30514068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608540191,[[226.19,112.19917126],[226.17,13.57594428],[226.1,39.31472803],[225.98,4.411],[225.88,653.0]],[[226.27,7.15139231],[226.33,3.42956547],[226.43,18.17432591],[226.46,7.41648886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608577022,[[226.19,110.78],[226.18,296.6],[226.16,0.07],[226.15,74.95653636],[226.12,2.20422538]],[[226.25,7.46],[226.26,2.20422538],[226.36,11.94],[226.38,18.17432591],[226.39,5.67137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608611453,[[226.29,62.0],[226.24,111.18],[226.23,13.53655377],[226.2,296.74],[226.19,8.67121166]],[[226.52,8.67121166],[226.53,4.98],[226.57,296.74],[226.67,8.67121166]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608647878,[[226.62,0.03105176],[226.56,110.38],[226.53,62.0],[226.52,313.51963068],[226.48,35.58997924]],[[226.68,7.51],[226.8,0.76793221],[226.83,4.90377259],[226.86,7.41648886],[226.92,9.88865182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608682198,[[226.77,110.28],[226.75,62.0],[226.74,2.19350434],[226.68,296.36],[226.6,9.82870751]],[[226.88,7.41],[226.98,302.69088715],[227.03,4.90377259],[227.04,13.06031289],[227.06,52.69648886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608726330,[[226.79,110.24],[226.71,2.19350434],[226.68,330.78821701],[226.66,9.77990259],[226.6,12.22487824]],[[226.81,2.19350434],[226.85,7.3],[226.98,4.91024429],[227.0,7.36248414],[227.02,8.92721268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608774169,[[226.71,110.16],[226.7,65.42892615],[226.69,9.77990259],[226.65,466.74764196],[226.64,46.84110517]],[[226.89,7.23],[226.9,3.42892615],[226.95,4.91024429],[226.97,11.4],[226.98,7.36248414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608819700,[[226.85,76.84],[226.84,2.19338255],[226.83,62.0],[226.81,13.17684591],[226.75,9.77990259]],[[226.95,7.4],[226.96,2.19338255],[227.07,121.51056514],[227.1,7.36248414],[227.11,13.14739095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608866444,[[226.83,3.42259427],[226.81,353.98377044],[226.76,13.23],[226.75,12.22487824],[225.93,78.62966012]],[[226.99,3.42259427],[227.0,6.89],[227.09,4.91024429],[227.1,10.92],[227.12,7.36248414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608922102,[[226.76,109.56],[226.73,296.0],[226.71,15.49549652],[226.6,4.41],[226.57,9.77990259]],[[226.84,2.19527422],[226.88,7.03],[226.95,8.24],[226.98,13.23],[226.99,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608950025,[[226.6,109.5],[226.59,231.45339872],[226.54,13.33271655],[226.48,2.19527422],[226.47,296.38]],[[226.62,2.19527422],[226.64,7.45],[226.73,13.07550985],[226.77,28.40024429],[226.8,7.36248414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757608991255,[[226.58,62.0],[226.57,32.18],[226.56,3.43379391],[226.51,9.77990259],[226.5,147.95650617]],[[226.72,7.33],[226.73,3.43379391],[226.77,3.43379391],[226.82,17.88538898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609031381,[[226.61,7.41301873],[226.59,3.43379391],[226.55,9.77990259],[226.54,345.78231047]],[[226.81,7.02],[226.82,3.43379391],[226.85,100.10318638],[226.92,39.60344264],[226.95,7.36248414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609074712,[[226.73,108.9],[226.72,75.25863588],[226.7,296.28],[226.67,7.41301873],[226.64,2.19543347]],[[226.8,9.70543347],[226.94,9.22],[226.97,4.91024429],[226.98,408.74159686],[227.0,7.36248414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609114930,[[226.59,0.03032827],[226.53,62.0],[226.52,13.51660422],[226.49,3.42994676],[226.45,7.41301873]],[[226.63,0.0293863],[226.66,7.19],[226.7,3.42994676],[226.76,6.96],[226.8,299.68994676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609152869,[[226.38,0.02],[226.37,108.84],[226.35,296.5],[226.3,12.97577909],[226.29,62.0]],[[226.44,0.03015999],[226.47,7.32],[226.5,3.42994676],[226.55,13.4340617],[226.56,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609195491,[[226.29,108.9],[226.28,0.02],[226.27,62.0],[226.25,0.76900979],[226.23,9.61476294]],[[226.37,7.21],[226.38,2.20174421],[226.51,4.91024429],[226.54,20.60248414],[226.55,13.12413507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609235331,[[226.4,100.4],[226.36,0.06],[226.32,7.41301873],[226.26,26.45314117],[226.2,308.92487824]],[[226.46,3.44323858],[226.58,114.82450891],[226.59,4.91024429],[226.61,303.96248414],[226.67,9.81664553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609281672,[[226.06,0.08],[226.05,109.86],[226.03,62.0],[226.02,0.76971567],[226.01,12.94336267]],[[226.14,9.74765253],[226.26,3.28],[226.31,13.24],[226.32,4.87975372],[226.35,7.36248414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609322308,[[226.22,98.58],[226.16,7.41301873],[226.12,2.20765253],[226.05,12.22487824],[225.9,339.57176879]],[[226.23,94.94],[226.26,7.47],[226.28,2.20765253],[226.44,13.15318918],[226.46,4.87975372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609374150,[[226.11,109.64],[226.09,7.41301873],[226.06,297.06],[226.03,9.77990259],[226.01,13.58582631]],[[226.21,7.18],[226.22,3.4479111],[226.23,94.94],[226.34,4.87975372],[226.37,7.36248414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609414488,[[225.97,62.0],[225.96,109.68],[225.94,297.23118284],[225.92,2.20959475],[225.91,154.58654739]],[[225.99,0.00245623],[226.05,6.86],[226.06,2.20959475],[226.21,118.65950923],[226.22,0.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609450109,[[225.73,64.20959475],[225.71,0.77079826],[225.69,13.26466409],[225.68,7.41301873],[225.61,40.17192903]],[[225.86,2.20959475],[225.87,7.51],[225.98,126.26713379],[226.01,13.50265419],[226.04,36.0322987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609493540,[[225.77,7.41301873],[225.73,112.8596479],[225.72,166.39292366],[225.71,72.55070085],[225.65,12.22487824]],[[225.9,7.07],[225.91,3.4596479],[225.98,297.48],[226.0,27.2],[226.01,18.38240791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609539389,[[225.46,7.41301873],[225.45,7.72],[225.43,13.58991295],[225.4,9.77990259],[225.34,12.22487824]],[[225.64,7.26],[225.73,13.27],[225.77,13.22570175],[225.8,4.87975372],[225.83,7.36248414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609569920,[[225.36,0.06],[225.35,111.62],[225.33,2.21380516],[225.31,62.0],[225.3,297.98]],[[225.56,7.32],[225.57,117.26966415],[225.59,13.49553072],[225.63,4.87975372],[225.66,7.36248414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609596848,[[225.38,112.48],[225.37,0.06],[225.36,3.46968866],[225.35,7.41301873],[225.29,9.77990259]],[[225.55,3.46968866],[225.62,0.77188391],[225.63,13.48084402],[225.65,4.87975372],[225.73,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609635873,[[225.5,112.86],[225.47,0.09],[225.46,13.21036174],[225.39,3.46572279],[225.36,7.41301873]],[[225.58,7.28],[225.61,3.46572279],[225.68,3.46572279],[225.69,144.46001828],[225.72,4.87975372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609672712,[[225.62,0.07],[225.57,62.0],[225.56,2.21863478],[225.53,305.27301873],[225.43,4.425]],[[225.69,9.18863478],[225.84,0.7711655],[225.86,2.12],[225.87,13.38819909],[225.88,4.87975372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609720353,[[225.57,0.09],[225.56,7.41301873],[225.54,3.46341948],[225.5,9.77990259],[225.47,324.33]],[[225.71,7.14],[225.75,3.46341948],[225.8,297.78],[225.82,39.3431732],[225.85,7.36248414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609769192,[[225.68,110.62],[225.66,0.03165467],[225.59,62.0],[225.57,299.91613517],[225.5,9.77990259]],[[225.7,0.03133155],[225.71,2.21613517],[225.73,7.36],[225.84,22.8511655],[225.87,13.38819909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609802810,[[225.78,13.89298583],[225.74,0.07],[225.73,13.04594232],[225.71,62.0],[225.7,2.21613517]],[[225.83,2.21613517],[225.96,0.77071291],[225.98,12.98353628],[226.09,530.0],[226.28,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609851040,[[225.81,0.1],[225.8,31.83607731],[225.79,7.41301873],[225.76,62.0],[225.74,297.44]],[[225.91,7.17],[225.99,3.45607731],[226.04,311.73011685],[226.05,4.87975372],[226.07,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609897690,[[225.89,0.09],[225.88,109.86],[225.85,7.41301873],[225.82,62.0],[225.81,2.21156196]],[[225.94,2.21156196],[226.03,108.13154624],[226.04,0.77037168],[226.06,18.45036505]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609953446,[[225.92,109.54],[225.87,297.38],[225.86,7.41301873],[225.82,3.45407788],[225.68,341.26834603]],[[226.01,7.55],[226.02,3.45407788],[226.1,3.45407788],[226.11,4.87975372],[226.12,0.77016709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757609994880,[[225.83,109.24],[225.82,297.34],[225.78,62.0],[225.77,10.86709661],[225.73,48.18181225]],[[225.95,3.45407788],[226.01,11.7],[226.04,4.87975372],[226.08,297.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610033805,[[225.69,0.09],[225.68,7.8274738],[225.59,26.44152754],[225.52,8.18374871],[225.5,13.29]],[[225.87,7.57],[225.88,106.77962564],[225.9,18.30069301],[225.93,7.36248414],[225.97,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610086060,[[225.93,0.02873943],[225.86,0.1],[225.84,16.74566435],[225.81,7.41301873],[225.79,13.29]],[[226.04,7.26],[226.05,3.45646184],[226.07,110.45212973],[226.12,0.77016709],[226.17,18.15975372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610139612,[[225.7,62.0],[225.68,13.02704873],[225.67,13.64320653],[225.66,161.68299989],[225.59,18.55134841]],[[225.86,5.27134841],[225.92,5.27134841],[225.99,18.15975372],[226.11,323.0],[226.13,12.27080691]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610170335,[[225.78,0.17],[225.77,7.43505695],[225.74,34.96430228],[225.73,2.21252848],[225.63,0.77054226]],[[225.85,6.88],[225.86,2.21252848],[226.02,0.77054226],[226.03,111.8175467],[226.04,18.14804626]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610215867,[[225.7,0.19],[225.68,5.61403],[225.66,169.11805684],[225.63,14.01613937],[225.6,9.91340927]],[[225.82,7.12],[225.85,3.46018912],[225.9,13.2934875],[225.94,10.06],[225.96,8.32823538]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610264207,[[225.71,0.18],[225.7,109.2],[225.68,5.61403],[225.64,62.0],[225.63,16.23189634]],[[225.78,6.97],[225.88,110.43379218],[225.89,4.86804626],[225.91,7.3020694],[225.93,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610306045,[[225.69,0.18],[225.68,5.61403],[225.66,2.21575697],[225.64,105.5],[225.63,7.43505695]],[[225.81,2.21575697],[225.82,7.53],[225.87,4.86804626],[225.9,7.3020694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610343475,[[225.71,5.79],[225.7,7.43505695],[225.69,3.46488979],[225.68,103.24],[225.64,9.91340927]],[[225.88,7.24],[225.91,3.46488979],[225.94,297.64],[225.98,33.39714586],[226.01,7.3020694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610399798,[[226.11,0.04],[226.1,110.18],[226.01,2.20367559],[225.99,13.3],[225.97,17.722]],[[226.13,0.03387181],[226.17,2.20367559],[226.18,7.11],[226.32,4.86804626],[226.35,7.3020694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610442433,[[226.51,111.64],[226.46,305.37230101],[226.45,168.6130153],[226.43,13.1206605],[226.16,12.39176159]],[[226.82,8.65230101],[226.84,13.29],[226.85,14.31492647],[227.0,803.17011566],[227.06,17.03816193]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610474459,[[226.36,110.98],[226.34,75.2941412],[226.33,296.56],[226.29,8.65230101],[226.28,172.75262514]],[[226.45,0.0315538],[226.51,6.96],[226.6,0.66],[226.61,8.65230101],[226.64,18.15804626]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610524909,[[226.63,62.0],[226.62,110.14],[226.61,0.03321011],[226.59,2.1999375],[226.57,7.43505695]],[[226.73,9.7399375],[226.84,8.7],[226.85,18.84192713],[226.88,122.4102832],[226.89,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610564338,[[226.66,0.0316977],[226.64,109.88],[226.58,3.43274056],[226.57,62.0],[226.56,7.43505695]],[[226.69,1.0],[226.72,7.23],[226.77,3.43274056],[226.83,4.86804626],[226.88,13.87019446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610585759,[[226.68,109.8],[226.67,10.86779751],[226.66,0.0316977],[226.61,178.9100281],[226.55,12.39176159]],[[226.69,1.0],[226.7,0.03358527],[226.79,7.44],[226.84,3.43274056],[226.91,114.7827235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610653199,[[226.88,45.0],[226.87,2.19370041],[226.85,7.43505695],[226.79,9.91340927],[226.73,308.53176159]],[[226.97,6.85],[227.01,2.19370041],[227.09,18.21469498],[227.1,457.75623812],[227.15,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610691325,[[227.03,0.02940167],[226.99,109.1],[226.9,3.42119944],[226.89,296.06],[226.83,9.91340927]],[[227.08,7.33],[227.09,3.42119944],[227.17,13.37158161],[227.18,4.86804626],[227.21,44.46857234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610731567,[[226.68,0.07],[226.67,171.20828004],[226.64,270.30767654],[226.63,295.96],[226.59,16.39360735]],[[226.74,0.02790472],[226.77,6.98],[226.79,3.42119944],[226.86,3.28],[226.91,309.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610769400,[[226.92,0.02804707],[226.9,62.0],[226.89,13.33197698],[226.85,2.19468682],[226.82,296.22]],[[226.99,9.48468682],[227.1,13.03439761],[227.11,10.42],[227.15,116.46133755],[227.16,4.91094853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610808338,[[226.79,0.03215463],[226.75,57.38],[226.72,13.03772476],[226.7,0.06]],[[226.81,7.45],[226.84,0.03365896],[226.96,4.91094853],[226.99,7.3664228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610829449,[[226.79,0.03215463],[226.71,109.02],[226.68,303.4846275],[226.65,3.42936892],[226.51,17.23079751]],[[226.83,7.45],[226.84,0.03365896],[226.86,3.42936892],[226.93,120.1720941],[226.94,3.42936892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610901297,[[226.78,108.88],[226.74,69.3846275],[226.73,0.03268212],[226.71,2.19500296],[226.69,296.18]],[[226.79,0.03257852],[226.84,6.89],[226.85,2.19500296],[226.97,8.66],[226.99,297.00724651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610945111,[[226.87,0.07],[226.86,108.66],[226.85,296.12],[226.84,165.81912022],[226.82,7.3846275]],[[226.91,7.60127338],[226.97,3.42673448],[227.08,13.90673448],[227.09,296.92694215],[227.47,31.64230073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757610985058,[[226.98,108.58],[226.95,0.04],[226.94,7.39100027],[226.9,62.0],[226.88,13.27290448]],[[226.99,0.03147949],[227.05,7.43],[227.07,3.42673448],[227.18,4.91094853],[227.19,13.29853135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611017176,[[227.03,62.0],[227.02,110.28],[227.01,13.1507836],[227.0,295.78],[226.96,2.19064227]],[[227.1,2.19064227],[227.12,7.14],[227.23,9.38],[227.31,4.91094853],[227.33,47.96734218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611067211,[[226.96,0.03205704],[226.91,4.88647968],[226.9,45.26],[226.89,62.0],[226.88,20.2519583]],[[227.03,7.48908694],[227.06,3.42286285],[227.1,11.24],[227.15,4.89614567],[227.18,7.3442185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611100343,[[226.91,295.8],[226.9,123.61502634],[226.85,4.92751351],[226.83,165.47667522],[226.82,10.81413312]],[[226.99,7.09802619],[227.03,3.42286285],[227.12,6.72],[227.15,4.89614567],[227.16,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611146371,[[227.11,21.34],[227.08,4.92751351],[227.05,7.39127027],[227.01,5.21086656],[226.94,13.23]],[[227.29,5.21086656],[227.33,4.89614567],[227.36,7.9442185],[227.38,13.07885137],[227.42,126.78766331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611177809,[[226.82,0.09],[226.81,111.34],[226.79,75.31536486],[226.76,165.41035165],[226.75,295.92]],[[226.92,6.99],[227.02,16.13477695],[227.07,4.89614567],[227.1,124.75498821],[227.16,9.79229134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611218324,[[226.87,4.97751351],[226.84,117.99127027],[226.8,3.42688004],[226.78,9.77295936],[226.73,12.2161992]],[[226.97,7.11],[227.01,3.42688004],[227.06,296.16],[227.07,55.37614567],[227.08,3.42688004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611255570,[[227.15,0.0009519],[227.11,0.04],[226.97,13.23],[226.96,4.92751351],[140.51,36.87605015]],[[227.21,6.87262936],[227.31,32.30706823],[227.32,114.6961607],[227.38,296.02],[227.42,4.89614567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611279190,[[227.15,0.0009519],[226.99,4.92751351],[226.98,0.05],[226.96,7.39127027],[226.95,1.96]],[[227.16,14.19956681],[227.19,4.89614567],[227.21,0.03262936],[227.22,7.3442185],[227.27,9.79229134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611339832,[[227.04,0.07884027],[227.03,4.91017714],[227.01,22.4],[227.0,7.39127027],[226.94,9.77295936]],[[227.08,0.02789014],[227.11,6.97],[227.21,22.6],[227.23,295.8],[227.24,4.92396791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611389886,[[227.19,0.03047104],[227.14,4.94167341],[227.11,30.05764763],[227.05,44.2718596],[227.0,12.2161992]],[[227.26,6.99],[227.34,4.92396791],[227.36,130.03382636],[227.37,7.3442185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611457033,[[227.22,49.50958449],[227.21,4.90167341],[227.18,7.36278788],[227.12,9.77295936],[227.11,13.47485975]],[[227.3,0.03237509],[227.37,109.9261571],[227.4,0.76578609],[227.42,49.42487486],[227.45,302.9442185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611527897,[[227.29,46.52011578],[227.27,0.02842824],[227.24,62.0],[227.23,9.77295936],[226.85,39.09183744]],[[227.3,0.03237509],[227.36,7.31],[227.49,4.92396791],[227.5,0.76544079],[227.51,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611578537,[[227.31,108.54],[227.3,0.11],[227.29,139.44051937],[227.28,17.95420638],[226.81,39.09183744]],[[227.39,0.03255413],[227.48,17.26396791],[227.51,7.3442185],[227.57,23.00798989],[227.68,17.13650984]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611629573,[[227.47,0.02928051],[227.43,0.05],[227.4,11.88],[227.35,132.43320783],[227.34,69.38415777]],[[227.54,7.32],[227.55,9.82968861],[227.59,98.00670064],[227.61,115.6642185],[227.67,9.79229134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611664995,[[227.13,21.3],[227.12,12.92043917],[227.09,0.76603051],[227.06,62.0],[227.01,4.399]],[[227.23,7.14146807],[227.34,7.4],[227.36,13.20020834],[227.39,13.2],[227.47,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611716126,[[227.0,0.15],[226.99,108.2],[226.97,13.50830474],[226.89,7.38415777],[226.83,9.77295936]],[[227.03,0.03078009],[227.07,7.38],[227.17,8.0],[227.19,12.89065574],[227.21,4.92396791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611773375,[[226.97,0.14],[226.96,108.06],[226.94,0.02978409],[226.93,62.0],[226.92,8.15086336]],[[226.99,0.03307306],[227.01,7.44],[227.12,11.14],[227.13,4.92396791],[227.15,100.67842538]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611817216,[[226.95,40.9],[226.94,0.02978409],[226.93,7.38270578],[226.92,0.76670559],[226.91,13.41669277]],[[226.99,0.03307306],[227.03,7.01],[227.14,10.8],[227.15,100.67842538],[227.16,4.92396791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611856144,[[226.83,0.12],[226.81,0.76703512],[226.79,170.12],[226.78,7.36643671],[226.72,9.77295936]],[[226.9,0.02983261],[226.94,7.44],[227.03,7.4],[227.11,18.14396791],[227.12,0.76678161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611922199,[[226.98,0.11],[226.95,115.88218071],[226.94,10.52],[226.87,35.78063065],[226.85,7.36643671]],[[227.13,7.01],[227.14,3.03449215],[227.18,107.8],[227.21,122.20210116],[227.23,0.76634259]]]
["bitfinex-derivatives","SOLF0:USTF0",1757611959123,[[226.93,62.0],[226.92,107.84],[226.89,131.2491845],[226.87,7.36643671],[135.48,38.06560015]],[[226.99,0.03341257],[227.03,6.94],[227.13,7.3],[227.16,4.92396791],[227.19,7.3442185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612013473,[[227.14,71.18032661],[227.11,13.01137435],[227.1,62.0],[227.09,0.11],[226.35,102.68020545]],[[227.21,0.02836719],[227.28,6.47511369],[227.3,16.38],[227.31,4.92396791],[227.33,0.76606423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612064309,[[227.06,13.32],[227.05,62.14],[227.03,295.7],[227.02,100.53972164],[226.95,14.17895936]],[[227.19,7.15],[227.2,6.43709133],[227.24,4.92396791],[227.27,17.1042185],[227.28,69.76798708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612110341,[[227.22,107.48],[227.2,0.09],[227.19,7.36643671],[227.18,62.0],[227.16,331.59441309]],[[227.34,7.48],[227.35,3.04700143],[227.43,4.92396791],[227.44,89.10038608],[227.46,7.3442185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612157990,[[227.34,0.02817653],[227.31,120.38675253],[227.28,0.07],[227.25,35.53276739],[227.22,302.90643671]],[[227.41,7.29],[227.44,70.68038608],[227.48,295.64],[227.49,88.22],[227.51,4.92396791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612207837,[[227.47,0.03323588],[227.46,3.78],[227.42,0.07],[227.37,7.36643671],[227.36,62.0]],[[227.52,7.26],[227.6,4.92396791],[227.61,68.5451133],[227.63,7.3442185],[227.81,52.43677011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612226656,[[227.49,0.03326341],[227.45,0.1],[227.43,54.34],[227.36,97.20252486],[227.35,302.76643671]],[[227.56,7.54],[227.57,3.03647551],[227.61,68.5451133],[227.63,112.40396791],[227.66,8.10927225]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612259991,[[227.57,13.27553796],[227.49,18.12],[227.48,35.72567147],[227.42,20.56643671],[227.41,13.21]],[[227.65,7.23888781],[227.74,5.14],[227.79,4.92396791],[227.8,296.06439837],[227.82,20.5542185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612309724,[[227.37,0.15],[227.36,62.0],[227.35,170.96226207],[227.34,295.32],[227.32,7.36643671]],[[227.45,0.03052219],[227.49,6.84],[227.59,6.52],[227.62,4.92396791],[227.63,295.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612352059,[[227.49,107.7],[227.48,0.18],[227.45,132.26360728],[227.41,62.0],[227.39,7.26664192]],[[227.55,7.27367485],[227.71,9.20803956],[227.74,302.61205935],[227.75,81.31122913],[227.85,12.32009892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612413101,[[227.6,0.03342566],[227.54,0.18],[227.53,16.96],[227.48,62.0],[227.47,121.28669182]],[[227.65,7.54],[227.74,391.55703119],[227.75,4.92803956],[227.78,7.39205935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612455647,[[227.54,0.22],[227.53,62.0],[227.52,0.03222543],[227.51,135.95812849],[227.5,6.98]],[[227.6,0.03140773],[227.62,7.1],[227.7,3.4055878],[227.74,295.34],[227.76,4.92803956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612506082,[[227.46,13.74],[227.42,2.17824467],[227.4,295.18],[227.37,161.30061784],[227.25,1277.45106987]],[[227.5,7.37],[227.51,0.03032602],[227.57,2.17824467],[227.63,4.92803956],[227.66,7.39205935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612550529,[[227.47,42.18],[227.46,0.22],[227.43,295.34],[227.42,3.40719441],[227.37,133.82547748]],[[227.54,7.43946991],[227.62,3.40719441],[227.72,7.02],[227.74,18.11803956],[227.89,12.32009892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612598686,[[227.42,0.21],[227.39,107.42],[227.34,8.03182184],[227.29,35.17818072],[226.4,77.51084721]],[[227.48,7.26826361],[227.56,2.18086263],[227.57,7.54],[227.6,4.92803956],[227.63,7.39205935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612662519,[[227.51,66.82],[227.49,0.23],[227.48,62.0],[227.46,3.40705778],[227.32,4.396]],[[227.65,295.32],[227.68,19.52],[227.69,3.40705778],[227.86,12.32009892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612726172,[[227.5,0.28],[227.49,2.17888295],[227.44,71.32],[227.42,7.26664192],[227.38,158.71880409]],[[227.54,0.02908092],[227.58,6.94],[227.64,2.17888295],[227.74,4.92803956],[227.77,21.34674326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612757195,[[227.62,0.00038453],[227.52,0.29],[227.49,4.8358539],[227.46,7.26664192],[227.44,13.18]],[[227.63,7.43],[227.64,2.17888295],[227.66,0.44],[227.67,0.02935597],[227.71,4.92803956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612796720,[[227.2,0.32],[227.19,108.28],[227.14,3.40483063],[227.11,34.60544018],[227.08,308.64]],[[227.3,6.94],[227.31,0.03061962],[227.38,3.40483063],[227.44,13.19],[227.45,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612843270,[[227.11,0.31],[227.1,2.95073704],[227.09,112.9958539],[227.08,295.46],[227.06,7.26664192]],[[227.19,7.49],[227.2,0.03300589],[227.24,2.18468967],[227.27,9.1],[227.31,4.92803956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612900014,[[227.06,0.34],[227.05,107.7],[227.04,13.06559619],[227.03,357.68],[227.02,3.41803467]],[[227.13,7.27],[227.14,0.02890792],[227.24,3.41803467],[227.27,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612940756,[[226.95,13.92041568],[226.92,16.11803467],[226.89,7.30088232],[226.87,4.397],[226.86,13.18]],[[227.05,0.0320667],[227.12,10.31812378],[227.13,3.41803467],[227.15,13.94],[227.19,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757612972870,[[226.82,94.83675627],[226.81,2.19025378],[226.72,13.18],[226.71,17.617],[226.64,322.30088232]],[[226.92,6.87],[226.93,0.03318626],[226.97,2.19025378],[227.04,22.84310464],[227.12,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613036326,[[227.08,0.36],[227.06,33.48],[227.05,65.41853181],[226.98,4.405],[226.97,13.21]],[[227.16,6.85322381],[227.26,6.78],[227.27,3.41853181],[227.32,18.1464476],[227.35,20.28048836]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613077275,[[227.19,113.03853181],[227.17,7.30088232],[227.11,9.73450976],[227.05,12.16813721],[225.2,59.48045566]],[[227.24,0.02777256],[227.31,6.97],[227.43,3.41853181],[227.45,302.42],[227.61,12.31611901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613129408,[[227.17,21.0],[227.15,0.35],[227.14,2.18391544],[227.11,295.54],[227.1,7.30088232]],[[227.28,7.17],[227.29,2.18391544],[227.32,0.02880711],[227.37,28.48],[227.42,18.1464476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613180851,[[227.32,0.38],[227.31,108.26],[227.27,62.0],[227.25,295.46],[227.24,3.41329469]],[[227.4,6.86087119],[227.44,3.41329469],[227.55,37.02],[227.57,18.10920244],[227.6,8.15494386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613249706,[[227.36,108.22],[227.35,0.34],[227.33,2.18464364],[227.3,62.0],[227.29,7.30088232]],[[227.46,2.18464364],[227.6,38.86],[227.62,19.05984955],[227.64,7.3896714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613273230,[[227.29,13.43608376],[227.27,403.54],[227.26,62.0],[227.24,7.30088232],[227.23,3.40977822]],[[227.45,3.40977822],[227.49,4.9264476],[227.5,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613322468,[[227.09,98.49543947],[227.08,0.37],[227.06,108.16],[227.03,3.40977822],[227.02,7.30088232]],[[227.2,0.03273947],[227.27,3.40977822],[227.29,4.9264476],[227.3,26.26],[227.76,39.42431654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613383530,[[227.15,0.4],[227.13,78.22],[227.12,2.18719659],[227.1,62.0],[227.08,7.30088232]],[[227.16,0.03037972],[227.2,7.04],[227.24,2.18719659],[227.31,8.36],[227.34,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613438474,[[227.22,0.4],[227.2,107.86],[227.15,7.30088232],[227.09,305.35450976],[227.04,35.14491887]],[[227.23,0.02970829],[227.28,7.32],[227.35,3.41424056],[227.36,8.26],[227.38,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613496725,[[227.25,96.06126376],[227.24,107.64],[227.23,0.38],[227.21,62.0],[227.2,2.1830672]],[[227.31,0.03010883],[227.33,2.1830672],[227.4,3.2],[227.43,4.9264476],[227.45,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613541369,[[227.43,0.36],[227.42,62.02857533],[227.41,13.12],[227.39,3.4114196],[227.35,7.30088232]],[[227.5,7.22],[227.57,107.56],[227.58,3.4114196],[227.6,78.49380952],[227.63,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613610625,[[227.38,2.18022569],[227.37,0.39],[227.35,107.38],[227.34,13.44480685],[227.31,7.30088232]],[[227.44,0.0308782],[227.48,7.05],[227.56,9.42],[227.57,4.9264476],[227.59,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613665855,[[227.22,0.42],[227.21,13.21816028],[227.2,0.76491082],[227.19,114.68088232],[227.18,3.41058576]],[[227.28,0.03310776],[227.33,7.2],[227.4,3.41058576],[227.42,13.03189709],[227.46,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613718192,[[227.58,0.34],[227.57,0.0308954],[227.55,11.89912045],[227.47,13.04220213],[227.44,7.30088232]],[[227.68,6.93],[227.69,2.17912045],[227.72,40.82679227],[227.75,34.16881492],[227.79,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613769538,[[227.62,0.03328462],[227.58,0.34],[227.56,28.78],[227.55,7.30088232],[227.54,62.0]],[[227.68,7.17],[227.74,3.40246543],[227.76,4.9264476],[227.79,20.60708743],[228.06,148.63223802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613816385,[[227.46,0.37],[227.45,62.0],[227.44,30.17491249],[227.37,10.70334775],[227.36,40.07353649]],[[227.52,0.02793665],[227.54,7.23],[227.62,10.44],[227.69,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613864914,[[227.61,2.18035197],[227.55,7.33660914],[227.51,402.3],[227.49,9.73450976],[227.48,0.03328748]],[[227.77,6.99],[227.79,40.36682159],[227.8,13.28828656],[227.81,4.9264476],[227.84,7.3896714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613910459,[[227.57,0.02835219],[227.52,0.37],[227.49,11.78],[227.46,7.33660914],[227.45,58.25677023]],[[227.61,6.95],[227.62,6.53368988],[227.66,3.40251527],[227.7,4.9264476],[227.73,14.5496714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613956690,[[227.52,107.22],[227.5,62.02941732],[227.48,2.17822334],[227.46,7.33660914],[227.45,58.25677023]],[[227.55,0.03042215],[227.58,7.37],[227.62,2.17822334],[227.67,9.46],[227.69,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757613993122,[[227.16,0.42950797],[227.15,108.38596307],[226.97,35.89177142],[226.96,13.19],[226.94,1266.0]],[[227.23,9.428e-05],[227.3,7.08],[227.31,4.23822334],[227.37,40.4117793],[227.39,13.10375612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614034162,[[227.09,0.41],[227.08,0.03135511],[227.05,62.0],[227.04,3.41541588],[227.03,295.78]],[[227.12,0.03335879],[227.16,7.14],[227.23,18.14],[227.25,3.41541588],[227.29,300.5864476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614078393,[[227.3,0.03354705],[227.26,0.4],[227.23,108.2],[227.19,7.33660914],[226.92,24.33627442]],[[227.36,7.52],[227.37,2.18508937],[227.46,24.02],[227.47,295.7],[227.51,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614125846,[[227.47,0.03185255],[227.45,107.26167675],[227.42,3.408005],[227.36,70.16642239],[227.34,7.38127808]],[[227.54,6.9],[227.62,4.16],[227.63,3.408005],[227.66,13.35536905],[227.69,0.76492763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614157662,[[227.31,0.41],[227.3,3.408005],[227.26,59.84],[227.25,3.408005],[227.23,7.38127808]],[[227.45,7.19],[227.53,10.248005],[227.61,4.9264476],[227.64,10.7976764],[227.67,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614204311,[[227.4,17.62],[227.39,2.18059476],[227.38,69.38127808],[227.35,13.39866228],[227.32,9.73450976]],[[227.55,2.18059476],[227.64,16.8864476],[227.67,7.3896714],[227.73,318.40289521],[227.79,12.31611901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614248143,[[227.42,62.0],[227.41,108.15],[227.4,7.38127808],[227.38,3.40687127],[227.35,13.39866228]],[[227.56,6.47751954],[227.6,3.40687127],[227.63,4.9264476],[227.65,21.76],[228.59,78.84863309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614283677,[[227.32,0.4],[227.3,120.66927408],[227.28,79.71745249],[227.27,7.38127808],[227.26,295.38]],[[227.45,7.16],[227.48,18.96687127],[227.54,4.9264476],[231.17,78.15264774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614375438,[[227.16,0.41],[227.15,0.76591249],[227.11,1.94],[227.08,3.41233044],[227.02,7.38127808]],[[227.3,6.86],[227.31,3.41233044],[227.33,22.24],[227.39,4.9264476],[227.48,9.85289521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614416861,[[227.13,0.85],[227.12,62.0],[227.11,7.38127808],[227.09,108.2],[227.07,3.41233044]],[[227.17,0.02957831],[227.26,7.04],[227.31,3.41233044],[227.34,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614459426,[[227.23,0.02784348],[227.19,107.9],[227.18,0.41],[227.17,20.38807075],[227.16,2.18436849]],[[227.27,0.0307559],[227.32,2.18436849],[227.4,4.9264476],[227.41,8.1],[227.87,148.21562986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614503947,[[227.04,0.42],[227.03,0.76635102],[227.02,62.0],[227.01,7.38127808],[226.98,3.41837483]],[[227.18,3.67827786],[227.2,3.41837483],[227.25,7.18],[227.27,5.69279862],[227.28,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614540669,[[227.04,0.43],[227.0,299.07837483],[226.99,29.96],[226.98,4.92322299],[226.96,7.38127808]],[[227.18,3.45416183],[227.19,6.82],[227.2,3.41837483],[227.25,22.62],[227.27,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614577196,[[227.11,2.1876901],[227.09,0.43],[227.06,30.98],[227.05,4.92322299],[227.02,69.38127808]],[[227.21,6.91],[227.25,2.1876901],[227.26,327.46],[227.32,18.1264476],[227.35,42.59486842]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614592801,[[227.16,0.43],[227.15,2.1876901],[227.1,4.92322299],[227.07,7.38127808],[138.0,37.47082515]],[[227.27,7.24],[227.28,2.1876901],[227.3,13.14828015],[227.31,20.58],[227.34,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614652753,[[226.86,0.45],[226.84,5.69009754],[226.83,62.0],[226.82,108.72],[226.81,7.38127808]],[[226.97,7.36],[227.04,12.82],[227.08,13.20782137],[227.1,4.9264476],[227.12,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614688479,[[226.95,0.03103112],[226.88,4.92322299],[226.87,0.45],[226.86,2.19048244],[226.85,17.88127808]],[[226.97,6.95],[226.98,2.19048244],[227.0,0.02971397],[227.09,4.9264476],[227.11,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614726303,[[226.67,2.68048244],[226.63,62.0],[226.62,0.76761884],[226.61,13.39475468],[226.59,4.92322299]],[[226.75,0.03346343],[226.76,7.33],[226.8,2.19048244],[226.82,10.26],[226.9,48.81795014]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614769936,[[226.73,21.36],[226.72,62.52],[226.71,3.43165849],[226.68,4.92322299],[226.65,41.98637985]],[[226.82,7.18103085],[226.91,3.43165849],[227.0,22.82],[227.02,4.9264476],[227.05,7.3896714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614822887,[[226.69,2.19522036],[226.67,4.92322299],[226.65,0.53],[226.64,129.11914517],[226.58,9.73450976]],[[226.77,7.30228497],[226.82,2.19522036],[226.84,41.43775718],[226.88,18.1264476],[227.08,17.24256661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614841398,[[226.51,0.53],[226.5,25.1],[226.47,2.96338989],[226.45,7.38127808],[226.41,296.38]],[[226.58,0.02900968],[226.6,7.39],[226.61,2.19522036],[226.7,9.52],[226.73,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614896631,[[226.55,0.03314413],[226.53,108.66],[226.52,0.49],[226.49,3.43970487],[226.47,69.38127808]],[[226.62,7.33],[226.69,3.43970487],[226.7,43.04],[226.73,13.23],[226.74,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614936564,[[226.63,0.03225779],[226.55,15.35474352],[226.54,0.49],[226.53,16.28175829],[226.5,7.38127808]],[[226.66,7.39],[226.67,2.22708818],[226.8,4.9264476],[226.81,23.67502817],[226.82,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757614975897,[[226.38,0.5],[226.37,64.19867502],[226.36,122.09130111],[226.31,7.38127808],[226.26,26.47]],[[226.48,6.83],[226.49,2.19867502],[226.54,9.32],[226.56,13.39109268],[226.63,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615019423,[[226.44,0.03044172],[226.37,98.23127808],[226.32,3.4394054],[226.31,9.73450976],[226.23,101.01130489]],[[226.5,6.84],[226.51,6.57329254],[226.53,3.4394054],[226.58,66.49757753],[226.59,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615033435,[[226.46,0.02911182],[226.4,0.5],[226.38,7.38127808],[226.37,90.34],[226.33,3.4394054]],[[226.51,6.84],[226.52,6.56972101],[226.56,3.4394054],[226.58,66.49757753],[226.61,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615096175,[[226.16,0.52],[226.14,108.6],[226.13,169.86729038],[226.11,7.38127808],[135.48,38.06560015]],[[226.26,7.38],[226.31,11.46111375],[226.4,18.1564476],[226.43,7.3896714],[226.54,12.31611901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615144504,[[226.3,0.03163018],[226.25,0.49],[226.23,13.09116774],[226.22,62.0],[226.19,10.87767991]],[[226.4,7.32],[226.41,3.44570872],[226.42,31.04],[226.48,13.45718948],[226.49,3.44570872]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615186041,[[226.2,62.52],[226.17,2.20531674],[226.12,6.66],[226.11,7.43197119],[226.07,35.39318248]],[[226.29,7.15],[226.33,2.20531674],[226.36,26.26],[226.4,297.04],[230.83,77.88874027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615223078,[[225.97,63.29993706],[225.95,26.24],[225.94,13.14644879],[225.91,7.43197119],[225.9,3.45187898]],[[226.08,6.96],[226.11,3.45187898],[226.14,8.66],[226.24,300.41187898],[226.26,13.13315777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615267904,[[226.04,0.0314151],[225.98,0.53],[225.95,3.45187898],[225.93,0.77003076],[225.92,7.43197119]],[[226.09,7.56],[226.1,0.03134925],[226.11,58.42],[226.15,3.45187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615285115,[[226.04,0.0314151],[225.98,0.53],[225.96,2.20919591],[225.93,0.77003076],[225.91,55.95280827]],[[226.07,6.94],[226.08,2.20919591],[226.09,108.86],[226.1,0.03134925],[226.18,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615345069,[[226.09,0.54],[226.08,4.93957256],[226.05,7.43197119],[226.0,13.18360438],[225.94,47.48727821]],[[226.18,10.67321523],[226.22,3.44909462],[226.27,4.9264476],[226.3,7.3896714],[226.35,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615391110,[[226.35,0.0316198],[226.3,0.5],[226.25,3.96],[226.24,3.44909462],[226.21,66.93957256]],[[226.41,6.85],[226.46,24.22909462],[226.47,14.22767276],[226.5,297.02],[226.52,8.37554222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615434032,[[226.65,0.03000008],[226.61,3.94561955],[226.6,2.2018232],[226.57,0.54],[226.56,13.21769808]],[[226.71,7.15],[226.72,2.2018232],[226.77,0.76793221],[226.78,11.8],[226.82,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615470764,[[226.39,0.02993354],[226.35,4.53],[226.32,3.4401881],[226.3,12.93677441],[226.29,62.0]],[[226.42,7.5],[226.43,0.03002213],[226.47,32.74],[226.49,3.4401881],[226.51,13.07026648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615509695,[[226.2,4.52],[226.12,4.2095124],[226.11,53.22],[226.1,4.93957256],[226.07,7.43197119]],[[226.26,7.04],[226.27,0.02998946],[226.3,3.4401881],[226.34,4.66],[226.52,3.4401881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615541415,[[226.39,4.51],[226.38,2.20212152],[226.32,28.82],[226.31,4.93957256],[226.29,69.43197119]],[[226.5,9.53212152],[226.54,296.94],[226.55,63.13491223],[226.57,108.72],[226.97,24.63223802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615607365,[[226.28,4.93957256],[226.27,4.48],[226.25,116.07197119],[226.2,3.43975634],[226.19,9.73450976]],[[226.39,6.82],[226.4,3.43975634],[226.45,10.92],[226.49,4.9264476],[226.52,24.09942774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615650513,[[226.46,0.03249506],[226.39,6.68069369],[226.37,4.93957256],[225.9,38.7554236]],[[226.52,9.19904511],[226.6,60.2271592],[226.62,324.68],[226.65,18.1964476],[226.85,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615707449,[[226.46,0.03249506],[226.43,4.49],[226.41,4.93957256],[226.4,62.0],[226.39,83.40069369]],[[226.5,7.13],[226.51,3.52504381],[226.52,2.22904511],[226.58,26.44],[226.61,4.9264476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615744367,[[226.11,0.03046666],[226.07,7.18],[226.02,62.0],[226.01,12.08],[226.0,3.43868211]],[[226.15,7.42],[226.16,0.03104904],[226.2,19.08],[226.21,3.43868211],[226.3,78.78330794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615783812,[[225.86,7.28],[225.85,0.77026937],[225.84,22.32796958],[225.76,13.27],[225.75,311.24896624]],[[225.95,0.03285219],[225.98,9.50796958],[226.04,9.06],[226.11,4.81582989],[226.12,310.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615829748,[[225.87,7.58],[225.86,297.24],[225.85,0.77026937],[225.83,64.20796958],[135.26,133.0]],[[225.95,7.11],[225.96,0.03138508],[225.99,2.20796958],[226.04,26.06],[226.07,4.81582989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615881494,[[225.91,6.85],[225.9,106.6],[225.88,13.45266566],[225.85,0.77026937],[225.83,300.65476111]],[[225.99,7.53],[226.0,0.03232113],[226.05,3.45476111],[226.11,7.98],[226.14,4.81582989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615933528,[[225.99,116.07],[225.9,62.0],[225.89,50.99646371],[225.86,23.23280433],[135.48,38.06560015]],[[226.0,0.03200152],[226.06,7.46],[226.1,2.21048319],[226.14,8.54],[226.16,4.81582989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757615970865,[[226.15,7.41],[226.14,21.38906656],[226.09,3.44824442],[226.04,13.00797823],[226.03,297.08]],[[226.28,7.23],[226.29,3.44824442],[226.32,297.2],[226.33,24.3],[226.36,4.81582989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616019506,[[226.3,7.25],[226.28,75.51368374],[226.27,2.20281463],[226.24,21.0],[226.22,48.9599967]],[[226.41,7.31],[226.42,2.20281463],[226.49,11.52],[226.54,4.81582989],[226.55,12.99365265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616071244,[[226.0,6.95],[225.97,20.49779881],[225.88,296.76],[225.87,9.73196624],[225.83,12.1649578]],[[226.15,7.55],[226.2,13.29043765],[226.26,9.86],[226.29,310.03],[226.31,4.81582989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616117288,[[226.08,0.02994727],[226.07,7.11],[226.01,90.16],[226.0,3.45202395],[225.89,4.419]],[[226.1,3.17269841],[226.13,7.3],[226.2,4.81582989],[226.21,3.45202395],[226.24,56.88374483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616154318,[[226.14,0.02971737],[226.11,6.94],[226.06,26.96],[226.04,15.53156009],[225.98,9.73196624]],[[226.2,2.20650825],[226.26,76.24],[226.28,12.95177319],[226.3,4.81582989],[226.5,1290.65540462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616189450,[[226.27,7.41],[226.26,29.86],[226.25,2.20650825],[226.18,62.0],[226.14,297.0]],[[226.4,9.64650825],[226.44,13.10286486],[226.45,37.8],[226.5,4.81582989],[226.52,35.02748083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616251594,[[226.17,6.9],[226.13,3.44088697],[226.1,66.0],[226.08,301.159],[223.53,49.56704638]],[[226.28,7.05],[226.34,3.44088697],[226.35,13.11337414],[226.37,15.52],[226.57,12.03957473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616316768,[[226.24,7.37],[226.23,0.0314664],[226.21,62.0],[226.2,2.2048675],[226.14,24.42]],[[226.29,0.03040623],[226.33,7.13],[226.36,2.2048675],[226.37,12.97046904],[226.39,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616363000,[[225.97,7.43],[225.92,25.92998816],[225.89,297.06],[225.86,3.44391255],[225.68,3.44391255]],[[226.07,7.57],[226.09,0.03373749],[226.1,3.44391255],[226.16,4.89864986],[226.18,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616396935,[[225.91,7.51],[225.88,91.3],[225.87,2.21109976],[225.86,0.77022675],[225.73,17.68]],[[225.98,3.23314778],[225.99,7.20953864],[226.02,2.21109976],[226.06,4.89864986],[226.09,7.22374483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616446059,[[226.02,0.0281051],[225.95,7.05],[225.87,3.45086378],[225.83,36.24639984],[225.78,9.73196624]],[[226.08,7.34],[226.16,18.05221193],[226.17,86.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616483679,[[226.07,6.95866695],[226.04,62.0],[226.01,33.77316277],[225.96,3.45086378],[225.85,297.24]],[[226.13,3.20601188],[226.14,6.89],[226.18,3.45086378],[226.2,15.4],[226.21,4.89864986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616526012,[[226.01,157.12],[225.99,2.20962859],[225.94,13.31768181],[225.89,9.73196624],[223.99,59.48045566]],[[226.05,0.03320393],[226.09,7.56],[226.12,2.20962859],[226.18,10.76],[226.19,4.89864986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616565245,[[226.25,0.03253235],[226.22,7.41],[226.2,3.44434933],[226.15,14.18],[226.14,62.0]],[[226.31,7.5],[226.35,104.9],[226.37,13.09497919],[226.39,300.60434933],[226.41,4.89864986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616625287,[[226.11,2.20398566],[226.09,35.53156777],[226.0,34.53428957],[225.99,9.73196624],[225.98,17.682]],[[226.17,0.03037437],[226.21,6.92],[226.25,2.20398566],[226.29,9.86],[226.31,4.89864986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616660114,[[226.02,0.03289074],[225.99,108.26],[225.98,6.99],[225.96,2.97341202],[225.9,63.23801295]],[[226.06,0.03364012],[226.11,2.20398566],[226.17,22.0],[226.23,20.48374483],[226.78,49.28039568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616704046,[[226.11,7.15080057],[226.08,3.45333436],[226.06,69.58],[226.05,62.0],[225.81,332.03094092]],[[226.2,3.16611071],[226.22,7.38],[226.25,297.06],[226.27,108.68],[226.34,1287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616746183,[[226.26,7.07],[226.25,65.4786472],[226.21,108.68],[226.18,296.82],[226.15,3.45333436]],[[226.34,7.39],[226.38,3.45333436],[226.41,4.89864986],[226.44,27.20374483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616799236,[[226.06,7.14],[226.03,13.28],[226.02,2.20477972],[225.98,66.21798448],[225.94,297.0]],[[226.16,9.74477972],[226.17,0.03007312],[226.22,10.18],[226.26,4.89864986],[226.29,20.48374483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616872087,[[225.94,7.39],[225.93,0.02999852],[225.9,101.17008188],[225.88,15.69788032],[225.78,9.73196624]],[[225.99,7.43103908],[226.02,2.21069341],[226.06,58.82],[226.12,297.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616920621,[[226.01,7.28],[225.97,297.24],[225.96,17.88],[225.95,64.21069341],[225.91,67.04255359]],[[226.07,0.03024866],[226.08,6.98],[226.1,2.21069341],[226.18,40.66],[226.19,4.89864986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757616996695,[[226.18,0.03239928],[226.15,107.98],[226.12,22.97793624],[226.02,36.11728047],[138.0,37.47082515]],[[226.23,6.83],[226.26,2.20691591],[226.31,109.02432777],[226.33,40.49864986],[226.35,7.22374483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617050534,[[226.36,83.64],[226.35,0.02859154],[226.31,13.5307308],[226.28,3.4399378],[226.15,12.1649578]],[[226.42,0.03027894],[226.45,7.19],[226.49,3.4399378],[226.51,97.08271016],[226.54,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617095570,[[226.31,6.88],[226.3,107.7],[226.28,3.4399378],[226.26,12.97749948],[226.15,9.73196624]],[[226.36,0.02802302],[226.4,7.23],[226.48,7.9],[226.5,3.4399378],[226.52,97.5681287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617144794,[[226.28,6.98],[226.26,157.58143957],[226.24,13.1449344],[226.16,341.90404263],[223.95,54.52375102]],[[226.35,7.11352675],[226.39,2.20143957],[226.43,10.24],[226.48,4.89864986],[226.5,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617218252,[[226.14,0.03079377],[226.1,7.36],[226.05,3.44266127],[226.04,15.96],[226.03,0.76957099]],[[226.16,7.32],[226.17,0.03294451],[226.23,3.44266127],[226.26,8.46],[226.28,4.89864986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617264700,[[226.14,7.19],[226.13,2.20691875],[226.04,25.28],[226.03,0.76957099],[225.99,13.26]],[[226.17,0.03294451],[226.24,7.22],[226.26,2.20691875],[226.28,23.36],[226.29,4.89864986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617352460,[[226.05,7.57],[226.04,95.94],[226.01,62.0],[225.98,3.44920583],[225.96,13.30853942]],[[226.07,0.02832525],[226.09,7.56],[226.19,4.89864986],[226.2,3.44920583],[226.21,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617410215,[[226.11,0.027998],[226.1,2.20770676],[226.07,62.0],[226.06,24.12],[226.04,7.44145817]],[[226.17,7.57],[226.24,2.82],[226.25,2.20770676],[226.28,96.38876476],[226.29,310.10180246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617467360,[[226.15,7.07],[226.14,107.5324346],[226.13,7.44145817],[226.11,3.44591457],[226.09,62.0]],[[226.19,0.03253052],[226.25,7.54],[226.32,3.44591457],[226.33,109.22167106],[226.34,4.89864986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617506203,[[226.11,62.0],[226.1,2.20444261],[226.08,10.44],[226.07,20.46833449],[226.06,297.1]],[[226.16,0.03025421],[226.24,2.20444261],[226.3,2.08],[226.32,100.98865782],[226.35,7.22374483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617575331,[[226.28,6.8614655],[226.22,3.44557409],[226.19,108.16],[226.14,9.73196624],[226.11,13.26]],[[226.29,0.02785985],[226.36,7.31],[226.43,335.90422395],[226.45,13.04399906],[226.46,7.22374483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617593454,[[226.36,0.03317247],[226.31,6.99],[226.3,66.74],[226.25,62.0],[226.15,9.73196624]],[[226.42,7.31],[226.47,3.44557409],[226.51,13.33447246],[226.52,8.34422395],[226.55,7.22374483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617635301,[[226.48,0.03037186],[226.41,7.16],[226.38,2.20243476],[226.37,10.96],[226.35,62.0]],[[226.49,7.19],[226.5,2.20243476],[226.58,4.89864986],[226.6,25.76],[226.61,7.22374483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617693736,[[226.32,7.44],[226.28,20.18],[226.22,23.86548316],[225.5,529.0],[135.48,38.06560015]],[[226.43,7.22],[226.44,6.64220749],[226.48,4.89864986],[226.49,22.0],[226.51,7.22374483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617734081,[[225.97,7.35],[225.96,2.20899453],[225.94,28.4],[225.89,13.28419414],[225.88,0.77009892]],[[226.11,7.33],[226.23,20.48374483],[226.25,297.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617768602,[[225.96,69.46],[225.94,27.06],[225.93,2.20899453],[225.9,297.16],[225.89,13.28419414]],[[226.07,7.52],[226.08,2.20899453],[226.16,4.89864986],[226.19,28.48374483],[226.25,306.81165978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617864079,[[226.02,0.02829048],[226.0,7.45],[225.95,2.20954123],[225.94,9.88],[225.82,23.01196624]],[[226.08,9.20954123],[226.14,15.92],[226.15,80.45579678],[226.18,4.89864986],[226.55,31.3028943]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617868081,[[226.02,0.02829048],[225.94,7.45],[225.9,64.20954123],[225.89,24.66],[225.81,4.429]],[[226.05,2.20954123],[226.12,33.36],[226.13,4.89864986],[226.15,81.22581902],[227.09,78.84863309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617913928,[[226.04,7.58],[226.03,0.02817143],[225.97,3.45225739],[225.92,26.38],[225.9,9.73196624]],[[226.1,6.93780635],[226.12,6.96],[226.17,381.71578862],[226.18,4.89864986],[226.19,3.45225739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617960166,[[225.96,0.02996139],[225.9,7.49],[225.88,23.94],[225.83,3.45225739],[225.79,87.75604543]],[[225.99,3.24092763],[226.03,3.45225739],[226.07,27.19090725],[226.1,7.22374483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757617995292,[[225.93,38.86],[225.89,2.21072565],[225.85,13.02954367],[225.84,297.18],[225.83,13.28]],[[225.99,0.03180887],[226.01,7.33],[226.04,2.21072565],[226.12,9.4],[226.14,4.89864986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618113874,[[226.1,0.02992389],[226.06,90.66],[226.02,69.12],[226.0,13.26504583],[225.97,2.20756915]],[[226.11,7.25],[226.12,2.20756915],[226.22,4.89864986],[226.23,39.86],[226.25,7.22374483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618124783,[[226.0,7.12],[225.99,2.20756915],[225.98,108.78],[225.95,13.50687656],[225.93,304.61408034]],[[226.06,7.28203174],[226.12,2.20756915],[226.18,7.74],[226.2,4.89864986],[226.26,0.76984338]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618173031,[[226.13,0.03049504],[226.07,7.21],[226.05,34.68956708],[226.0,65.45064831],[225.99,297.12]],[[226.2,7.27],[226.21,3.45064831],[226.25,13.03166942],[226.26,108.76],[226.28,81.12776274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618209455,[[225.96,6.89],[225.95,2.20891245],[225.88,21.22],[225.87,74.01307071],[225.81,4.424]],[[226.0,0.02892614],[226.06,7.48],[226.09,2.20891245],[226.12,4.94],[226.16,4.89864986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618332055,[[226.11,6.86828612],[226.09,2.20651915],[226.06,62.0],[226.05,28.5],[226.01,7.43886958]],[[226.16,3.16130174],[226.21,297.1],[226.22,2.20651915],[226.24,4.94362525],[226.37,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618391499,[[226.01,115.3],[226.0,46.69784327],[225.99,75.32535204],[225.98,2.20651915],[225.94,304.49886958]],[[226.09,9.39651915],[226.1,0.03067472],[226.17,9.78],[226.19,4.94362525],[226.26,35.13134976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618442635,[[226.07,0.03004268],[226.0,7.55],[225.98,15.96],[225.93,62.0],[225.92,3.45087919]],[[226.08,7.05],[226.15,3.45087919],[226.18,4.94362525],[226.19,13.06431548],[226.2,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618486173,[[226.09,6.95],[226.08,0.02796116],[226.07,2.20902471],[226.02,13.94],[226.01,7.43886958]],[[226.17,3.17503657],[226.18,7.56],[226.2,2.20902471],[226.24,13.24434652],[226.25,30.30362525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618544417,[[226.19,7.09],[226.18,76.02],[226.15,7.43886958],[226.14,3.44674956],[226.11,62.0]],[[226.3,7.12],[226.37,29.16674956],[226.41,4.94362525],[226.44,7.41543787],[226.45,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618605269,[[226.16,7.11],[226.15,31.56],[226.12,40.68725775],[226.1,7.43886958],[226.09,299.12519909]],[[226.22,7.39],[226.23,2.20519909],[226.3,25.1],[226.34,4.94362525],[226.37,7.41543787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618647607,[[226.24,0.0299944],[226.23,7.5],[226.13,3.44517595],[226.11,66.68],[226.1,7.43886958]],[[226.31,6.66230738],[226.32,7.31],[226.33,59.35635649],[226.34,3.44517595],[226.35,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618691834,[[226.39,0.0293933],[226.27,12.99343049],[226.26,7.36],[226.24,3.44517595],[226.23,62.0]],[[226.43,3.44517595],[226.45,22.7],[226.49,4.94362525],[226.51,13.20647487]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618727659,[[226.43,0.03397772],[226.39,7.43],[226.36,2.20254444],[226.33,2.44],[226.3,7.43886958]],[[226.47,3.15383805],[226.5,2.20254444],[226.53,107.92],[226.54,13.27181843],[226.55,4.94362525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618771312,[[226.41,6.96],[226.4,3.44011799],[226.34,7.43886958],[226.31,85.68],[226.29,40.85637846]],[[226.5,13.69650824],[226.56,4.94362525],[226.58,7.41543787],[226.61,5.8],[226.64,69.37218065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618813852,[[226.61,0.02811339],[226.59,7.42],[226.54,8.86],[226.49,3.44011799],[226.46,104.35045768]],[[226.67,0.02868522],[226.71,3.44011799],[226.75,296.58],[226.77,95.23613343],[227.36,49.4362525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618857678,[[226.61,0.02811339],[226.57,7.04],[226.56,34.8],[226.52,7.43886958],[226.08,39.6739711]],[[226.67,7.43078153],[226.71,2.19790197],[226.73,30.82],[226.79,4.94362525],[226.8,296.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618901413,[[226.5,7.54],[226.49,43.79399971],[226.47,62.0],[226.43,7.43886958],[226.39,34.52834488]],[[226.61,7.49],[226.63,18.84],[226.69,8.37762496],[226.72,20.67543787],[226.84,81.41799154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757618950862,[[226.47,7.07],[226.46,0.0298827],[226.42,2.20148419],[226.36,7.43886958],[226.34,170.48]],[[226.5,0.03140291],[226.53,7.02],[226.54,29.14148419],[226.59,4.94362525],[226.6,12.95465719]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619010111,[[226.59,7.05],[226.58,0.02935091],[226.55,12.95351731],[226.48,3.43306704],[226.47,7.43886958]],[[226.62,7.22],[226.63,0.02828855],[226.68,3.43306704],[226.72,29.48],[226.75,13.17090971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619049634,[[226.7,7.09136938],[226.65,32.7],[226.64,13.09394846],[226.63,3.43306704],[226.61,62.0]],[[226.76,7.43053144],[226.84,3.43306704],[226.87,21.64],[226.9,301.20362525],[226.94,17.4505843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619099880,[[226.66,0.03010488],[226.64,6.83],[226.62,2.19484406],[226.61,60.88],[226.6,20.54835126]],[[226.72,7.43946752],[226.76,2.19484406],[226.81,18.5],[226.83,4.94362525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619147408,[[226.61,0.03186433],[226.52,121.03334821],[226.5,62.0],[226.48,307.17107276],[135.48,38.06560015]],[[226.67,0.03018495],[226.71,14.91220318],[226.76,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619221683,[[226.61,0.03186433],[226.57,7.54],[226.54,64.19707092],[226.53,32.97886958],[226.48,306.21849277]],[[226.67,2.22725587],[226.74,4.94362525],[226.77,7.41543787],[226.89,47.70303384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619233383,[[226.74,7.54],[226.73,2.19707092],[226.72,107.74],[226.7,0.03054813],[226.66,69.43886958]],[[226.77,0.032867],[226.82,6.89],[226.86,2.19707092],[226.92,13.25091511],[226.93,4.94362525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619323969,[[226.48,6.91],[226.47,9.71749744],[226.46,13.39700591],[226.43,7.36870823],[226.42,296.36]],[[226.56,0.02996976],[226.58,7.18],[226.61,2.19749744],[226.7,13.51365007],[226.73,42.11362525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619395716,[[226.37,45.2],[226.36,7.35],[226.3,7.36870823],[226.29,296.46],[226.28,3.43734902]],[[226.43,7.47107289],[226.5,17.25734902],[226.54,18.31341022],[226.57,20.64543787],[230.89,77.88874027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619450761,[[226.57,0.02953313],[226.51,2.20329244],[226.5,9.53],[226.43,34.8259704],[226.41,13.10195203]],[[226.64,6.84],[226.65,2.20329244],[226.7,19.96],[226.71,13.2049845],[226.74,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619493601,[[226.65,0.03026425],[226.63,6.87],[226.59,2.20329244],[226.58,68.14],[226.53,7.36870823]],[[226.69,7.18],[226.72,2.20329244],[226.78,333.72552029],[226.81,20.64543787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619530623,[[226.68,7.3323238],[226.62,3.43213333],[226.61,13.47018453],[226.6,8.14],[226.57,7.36870823]],[[226.75,0.02886534],[226.77,7.03],[226.83,17.3],[226.86,296.38],[226.9,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619560056,[[226.68,0.0323238],[226.65,7.13],[226.63,2.19637984],[226.61,13.47018453],[226.6,31.2]],[[226.74,7.48],[226.75,2.22524518],[226.82,15.40362525],[227.51,369.32350301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619616605,[[226.6,7.24],[226.57,98.2],[226.56,3.43243954],[226.54,7.36870823],[226.52,88.84330615]],[[226.66,7.52],[226.67,0.03195781],[226.75,8.37606479],[226.78,7.41543787],[227.71,79.09800401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619675266,[[226.52,7.37],[226.51,107.62],[226.47,3.43243954],[226.45,7.36870823],[226.39,9.91849277]],[[226.63,7.43],[226.64,10.65308141],[226.67,60.40797353],[226.68,19.78],[226.69,16.61477329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619723201,[[226.56,0.0294569],[226.53,7.37],[226.49,2.19823913],[226.48,53.72870823],[226.43,9.91849277]],[[226.61,7.33],[226.62,6.81198873],[226.64,2.19823913],[226.67,65.35159878],[226.69,13.18233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619750233,[[226.56,0.0294569],[226.53,7.37],[226.5,52.36],[226.49,7.36870823],[226.45,3.43428995]],[[226.6,7.5],[226.61,6.80377612],[226.67,63.84226348],[226.68,4.94362525],[226.7,62.70276334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619819591,[[226.5,7.02812857],[226.45,2.19897151],[226.43,96.75160187],[226.42,7.36870823],[213.52,148.70113915]],[[226.55,6.82679878],[226.59,2.19897151],[226.62,4.94362525],[226.64,31.14],[226.65,7.41543787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619846301,[[226.44,7.03],[226.43,2.19897151],[226.39,114.72870823],[226.37,12.94129469],[226.33,84.4797235]],[[226.5,0.03167559],[226.53,6.84],[226.62,4.94362525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619894753,[[226.43,7.2],[226.38,7.36870823],[226.37,309.50129469],[226.36,18.86],[226.34,3.43613946]],[[226.49,7.35],[226.54,3.43613946],[226.57,4.94362525],[226.6,7.41543787],[226.61,49.96317016]]]
["bitfinex-derivatives","SOLF0:USTF0",1757619954001,[[226.53,7.4],[226.52,0.02987609],[226.49,21.62],[226.43,42.00950101],[135.7,133.0]],[[226.56,7.35],[226.57,0.0293145],[226.62,52.99048826],[226.64,2.19974788],[226.65,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620014653,[[226.39,7.05],[226.38,35.98],[226.37,3.43870351],[226.34,7.36870823],[139.26,37.17343765]],[[226.5,7.4],[226.56,3.43870351],[226.59,7.24],[226.62,4.94362525],[226.65,303.99543787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620079817,[[226.33,9.16276782],[226.25,404.08],[226.23,13.41460283],[226.22,7.36870823],[226.16,9.91849277]],[[226.34,0.03046356],[226.38,7.3],[226.46,7.14],[226.5,4.94362525],[227.03,1526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620099532,[[226.28,6.97],[226.27,94.00006808],[226.25,7.36870823],[226.19,9.91849277],[226.1,17.657]],[[226.37,7.16],[226.42,2.20276782],[226.46,4.94362525],[226.6,335.35906312],[226.68,1272.66828824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620199403,[[226.5,0.03002972],[226.48,7.51],[226.44,70.24],[226.43,2.20077174],[226.42,86.47077009]],[[226.55,7.36],[226.56,2.20077174],[226.68,314.54063742],[226.7,112.22177008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620237035,[[226.55,20.74130478],[226.48,13.06],[226.47,38.47917794],[226.45,7.36870823],[225.9,124.0]],[[226.58,7.29],[226.67,4.94362525],[226.68,110.6149434],[226.75,393.6518514],[230.3,68.15264774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620271251,[[226.64,0.02920751],[226.57,7.25],[226.55,13.13885124],[226.53,85.15336437],[226.52,24.36]],[[226.65,14.09632485],[226.68,3.4349434],[226.72,4.94362525],[226.74,7.41543787],[226.76,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620341614,[[226.39,6.93],[226.33,9.56606352],[226.3,296.28],[226.28,9.91849277],[226.24,12.39811596]],[[226.48,7.24],[226.49,2.19735529],[226.53,0.03154263],[226.65,15.92],[226.66,4.94362525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620402351,[[226.45,14.42],[226.38,7.36870823],[226.37,62.0],[226.35,3.4384352],[226.34,34.94930705]],[[226.52,6.99817817],[226.55,3.4384352],[226.59,10.86],[226.63,8.38206045]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620434959,[[226.36,7.13],[226.35,107.46],[226.34,2.20070863],[226.3,296.28],[226.29,13.26792416]],[[226.41,0.03262613],[226.43,6.88],[226.46,2.20070863],[226.52,9.98],[226.56,4.94362525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620495824,[[226.35,7.41],[226.34,98.89066037],[226.33,107.28],[226.32,7.36870823],[226.3,299.71737467]],[[226.48,7.51],[226.49,6.78260042],[226.52,3.43737467],[226.54,4.94362525],[226.57,7.41543787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620538845,[[226.33,7.00812],[226.29,11.22],[226.27,2.20281967],[226.2,96.5208699],[226.19,0.76895032]],[[226.41,7.25],[226.42,2.20281967],[226.47,27.74],[226.5,4.94362525],[226.64,12.35906312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620586800,[[226.21,0.02816833],[226.19,7.16],[226.17,2.20281967],[226.14,13.4374743],[226.11,27.52]],[[226.28,7.32],[226.3,2.20281967],[226.35,9.44],[226.37,4.93589608],[226.4,7.40384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620617329,[[226.22,0.02936212],[226.2,6.95],[226.14,13.4374743],[226.12,21.32868594],[226.06,9.84438503]],[[226.3,7.32],[226.31,10.25860178],[226.33,61.72129325],[226.36,7.40384412],[226.4,296.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620649456,[[226.34,0.03011719],[226.27,7.5],[226.25,3.44539717],[226.23,7.38328877],[225.96,24.61096258]],[[226.39,7.05],[226.46,3.44539717],[226.48,296.9],[226.49,24.94],[226.5,4.93589608]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620708191,[[226.52,0.03016162],[226.49,7.46],[226.46,17.1],[226.41,2.20060716],[226.39,7.38328877]],[[226.53,7.03],[226.57,2.20060716],[226.65,10.4],[226.66,4.93589608],[226.69,7.40384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620756829,[[226.53,7.18],[226.51,86.66],[226.48,3.43674608],[226.38,10.82003485],[226.33,9.84438503]],[[226.62,7.53792732],[226.66,3.43674608],[226.76,7.92],[226.77,4.93589608],[226.8,10.8405902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620791266,[[226.35,7.04],[226.34,97.36183528],[226.27,34.57485446],[226.24,301.64183528],[226.17,7.38328877]],[[226.47,6.87],[226.55,7.5],[226.57,4.93589608],[226.59,5.24183528],[226.6,7.40384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620828697,[[226.42,2.20019602],[226.41,7.45],[226.36,26.22],[226.3,0.76744955],[226.28,35.60572548]],[[226.52,7.13],[226.55,2.20019602],[226.58,4.93589608],[226.59,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620859415,[[226.35,7.47],[226.3,27.70744955],[226.28,12.95972475],[226.25,3.44111278],[226.21,7.38328877]],[[226.42,7.41],[226.46,3.44111278],[226.5,4.93589608],[226.51,10.32],[226.52,16.80279757]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620897330,[[226.27,9.61299174],[226.25,108.94],[226.23,296.58],[226.22,13.03111534],[226.17,7.38328877]],[[226.36,10.53898645],[226.38,7.55],[226.4,2.20299174],[226.42,4.93589608],[226.45,7.40384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620928458,[[226.11,7.05],[226.1,110.68299174],[226.08,0.76945188],[226.04,98.02894559],[226.03,42.87942786]],[[226.21,7.53],[226.24,2.20299174],[226.3,4.93589608],[226.31,13.54239886],[226.33,7.40384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757620980505,[[226.18,86.46],[226.13,96.41973371],[226.12,3.44472555],[225.48,246.83451829],[135.7,133.0]],[[226.33,7.34],[226.34,10.47000733],[226.36,3.44472555],[226.4,4.93589608],[226.42,297.76913726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621033349,[[226.18,7.58],[226.17,108.08],[226.13,2.20552074],[226.1,20.69021986],[225.92,332.2276738]],[[226.21,3.15512415],[226.22,14.65034479],[226.28,2.20552074],[226.29,4.93589608],[226.32,22.52384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621068277,[[226.12,7.12],[226.11,2.20552074],[226.03,115.46328877],[226.02,108.69713199],[226.0,297.04]],[[226.21,7.07],[226.25,2.20552074],[226.31,4.93589608],[226.32,9.58],[226.38,79.211152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621108222,[[226.27,6.95],[226.26,24.3],[226.2,3.44833196],[226.17,297.0],[226.14,7.38328877]],[[226.36,7.42],[226.42,49.14833196],[226.44,297.06],[226.47,4.93589608],[226.48,13.14556061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621163672,[[226.39,108.0],[226.36,2.20138095],[226.35,0.02865043],[226.28,304.08328877],[226.23,13.58029704]],[[226.4,0.00306413],[226.49,2.20138095],[226.56,9.28],[226.58,5.70449824],[226.64,365.05910787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621203793,[[226.47,0.03183197],[226.43,13.54181424],[226.39,108.02],[226.37,3.43740665],[226.36,7.38328877]],[[226.55,6.69872592],[226.58,3.43740665],[226.59,67.81711881],[226.62,114.35145286],[226.82,17.27563629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621231516,[[226.52,0.02938245],[226.46,7.54],[226.43,12.93485754],[226.4,296.54],[226.39,14.63740665]],[[226.61,7.34],[226.62,3.43740665],[226.64,4.93589608],[226.66,25.79740665],[226.67,7.40384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621275557,[[226.43,0.02910518],[226.38,7.57],[226.36,2.20109941],[226.35,13.18889064],[226.22,98.06455719]],[[226.44,7.18],[226.48,0.03111943],[226.49,2.20109941],[226.53,4.93589608],[226.61,306.49179216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621316293,[[226.26,2.20109941],[226.24,7.32],[226.23,20.62],[226.2,296.66],[226.19,7.38328877]],[[226.34,7.46],[226.38,2.20109941],[226.43,4.93589608],[226.44,13.28],[226.64,17.27563629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621361509,[[226.11,7.41],[226.1,0.76938383],[226.09,67.66],[226.07,16.82263087],[225.99,105.08385746]],[[226.19,3.84416102],[226.2,7.4],[226.27,16.71934899],[226.3,4.93589608],[226.32,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621403851,[[226.09,7.55],[226.08,107.96],[226.03,2.20700529],[226.0,112.18085937],[225.99,7.38328877]],[[226.11,3.83703721],[226.12,7.17],[226.17,2.20700529],[226.22,4.93589608],[226.25,7.40384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621429174,[[226.08,7.34],[226.07,107.94],[226.03,2.20700529],[226.01,7.38328877],[226.0,112.18085937]],[[226.12,7.43],[226.18,2.20700529],[226.2,4.93589608],[226.23,7.40384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621457687,[[226.18,6.86],[226.17,13.88],[226.15,3.44879014],[226.09,7.38328877],[226.03,9.84438503]],[[226.22,3.1219369],[226.23,7.43],[226.3,71.1900368],[226.32,13.43444379],[226.33,7.40384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621519248,[[226.05,304.47],[226.02,107.7],[226.01,2.97568456],[226.0,13.47469645],[225.96,7.38328877]],[[226.13,6.88],[226.15,2.20595187],[226.24,4.93589608],[226.27,16.58384412],[226.33,9.87179216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621581092,[[226.05,7.19],[226.04,0.02899235],[225.98,41.5498108],[225.96,86.37884327],[225.9,307.00438503]],[[226.08,3.12035904],[226.09,7.61798315],[226.17,22.73589608],[226.18,3.4498108],[226.19,7.40384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621629136,[[225.85,7.2],[225.82,107.58],[225.81,66.96696655],[225.8,13.11342528],[225.76,3.4498108]],[[225.95,7.52],[225.96,0.02941662],[225.98,14.8698108],[226.05,4.93589608],[226.13,45.62805836]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621707898,[[225.75,7.5],[225.73,84.58],[225.72,7.45534659],[225.71,4.22815845],[225.68,297.46]],[[225.84,7.14],[225.85,3.11477606],[225.93,15.99330119],[225.96,7.4038731],[226.01,310.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621743919,[[225.82,7.47],[225.81,87.08],[225.78,7.45534659],[225.76,3.45738579],[225.74,297.46]],[[225.92,7.25],[225.99,3.45738579],[226.01,7.32],[226.02,4.9359154],[226.05,7.4038731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621793169,[[225.87,7.16],[225.81,2.20995493],[225.8,7.45534659],[225.79,35.93412108],[225.77,297.16]],[[225.94,2.20995493],[225.96,7.38],[226.07,18.1159154],[226.1,7.4038731],[226.16,9.8718308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621844011,[[225.82,7.24070943],[225.73,10.2],[225.72,66.11003991],[225.71,4.22884932],[140.51,36.87605015]],[[225.86,6.73047665],[225.88,0.02860801],[225.93,4.9359154],[225.94,13.84],[227.59,1529.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621893647,[[225.68,7.11],[225.67,107.76],[225.65,2.21448228],[225.62,13.43492171],[225.61,7.45534659]],[[225.74,6.91],[225.75,0.03168822],[225.81,2.21448228],[225.85,4.9359154],[225.88,14.9438731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621954497,[[225.74,0.02861613],[225.7,7.07],[225.65,316.9],[225.63,10.91347943],[225.61,0.7710459]],[[225.77,7.28],[225.78,0.0336221],[225.86,3.45813284],[225.87,4.9359154],[225.89,7.4038731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757621991213,[[225.62,7.29],[225.61,107.74],[225.59,3.45813284],[225.58,298.31121677],[225.57,13.08028248]],[[225.7,0.03379902],[225.74,7.49],[225.77,80.87987948],[225.8,3.45813284],[225.82,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622034559,[[225.76,6.96],[225.75,101.07486476],[225.7,57.86084268],[225.68,305.01534659],[225.5,17.2276738]],[[225.87,7.17],[225.88,2.21486476],[225.91,19.88],[225.96,5.70661124],[226.33,32.08332453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622088416,[[225.72,7.32],[225.71,107.6],[225.7,58.90345885],[225.68,308.47204476],[225.62,9.94046212]],[[225.82,6.78622337],[225.87,3.45669817],[225.9,4.9359154],[225.92,7.54],[225.93,7.4038731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622127138,[[225.71,0.02989974],[225.67,2.2143434],[225.63,18.36],[225.6,56.87147121],[225.59,7.45534659]],[[225.76,3.62971699],[225.78,7.13],[225.8,2.2143434],[225.83,17.88],[225.85,4.9359154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622155854,[[225.71,7.53],[225.7,0.02851747],[225.67,2.2143434],[225.65,25.88],[225.61,7.45534659]],[[225.75,7.33],[225.8,2.2143434],[225.83,4.9359154],[225.84,20.92],[225.91,9.8718308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622229212,[[225.75,0.02969332],[225.67,7.15],[225.65,8.98],[225.61,91.16692497],[225.6,7.45534659]],[[225.78,6.97],[225.81,3.46105351],[225.86,4.9359154],[225.88,19.54],[226.23,32.08332453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622237413,[[225.75,0.02969332],[225.63,7.45534659],[225.62,3.46105351],[225.51,16.85457765],[225.4,3.46105351]],[[225.81,3.46105351],[225.83,10.23421125],[225.87,4.9359154],[225.89,0.77084948],[225.95,320.7018308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622351306,[[225.7,7.16],[225.67,0.02833752],[225.61,92.15296954],[225.6,0.77103736],[139.26,37.17343765]],[[225.76,7.48],[225.84,8.39693153],[225.85,25.17575257],[225.86,62.77477396],[225.87,7.4038731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622390646,[[225.71,7.12],[225.69,193.59198698],[225.63,7.45534659],[225.62,62.0],[225.57,23.0207446]],[[225.77,3.12672915],[225.78,7.23],[225.83,2.21364262],[225.86,4.9359154],[225.87,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622420263,[[225.55,7.12],[225.52,2.21364262],[225.51,107.44],[225.46,13.4404657],[225.36,13.29]],[[225.63,7.63044734],[225.65,2.21364262],[225.68,13.03670099],[225.7,8.28],[225.73,4.9359154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622472206,[[225.51,7.63890355],[225.46,36.4652895],[225.39,62.0],[225.38,7.45534659],[225.12,24.61096258]],[[225.56,6.67407699],[225.63,4.9359154],[225.64,0.28],[225.65,3.4652895],[225.92,24.67948041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622500746,[[225.4,7.34],[225.39,2.21915976],[225.38,190.07001293],[225.37,0.77186679],[225.35,7.45534659]],[[225.48,7.49411969],[225.54,2.21915976],[225.57,12.3759154],[225.6,7.4038731],[226.15,49.35896082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622540377,[[225.71,2.24784843],[225.69,1.72],[225.65,8.7],[225.63,62.0],[225.53,54.14801923]],[[225.78,7.45],[225.84,2.21915976],[225.9,0.5],[225.91,0.77077266],[225.92,13.07727407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622576620,[[225.91,0.02925042],[225.84,15.00728489],[225.82,3.45897548],[225.77,15.38],[225.73,62.0]],[[225.95,7.25],[225.96,3.37842056],[225.98,35.42],[226.02,0.77055079],[226.04,3.45897548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622626959,[[225.83,1.75],[225.82,0.02818361],[225.81,2.21283122],[225.77,4.90158816],[225.74,7.35238224]],[[225.87,7.34741552],[225.89,7.12],[225.95,7.08134444],[225.98,7.30276984],[225.99,400.84438599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622674000,[[225.73,1.77],[225.72,3.45780129],[225.71,4.90158816],[225.68,116.19238224],[225.62,9.94046212]],[[225.75,0.02927926],[225.84,6.93],[225.92,7.0],[225.93,8.32631451],[226.31,32.08332453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622718938,[[225.58,1.79],[225.57,51.30212208],[225.55,3.45780129],[225.52,4.90158816],[225.5,34.89158101]],[[225.64,0.03094341],[225.68,7.33],[225.74,10.93780129],[225.78,4.86851322],[225.81,20.59276984]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622777288,[[225.51,2.21656545],[225.5,113.30158816],[225.49,1.79],[225.48,83.88980146],[225.47,7.35238224]],[[225.59,0.03207816],[225.7,17.64003776],[226.0,29.11048041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622825033,[[225.49,113.62771936],[225.45,4.90158816],[225.44,13.01599449],[225.43,7.35238224],[225.37,9.94046212]],[[225.52,7.38309664],[225.63,7.82],[225.65,4.86851322],[225.68,10.7704892],[225.73,297.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622868666,[[225.58,1.84],[225.57,2.21871469],[225.56,108.48],[225.53,4.90158816],[225.5,69.35238224]],[[225.6,3.74730695],[225.62,7.51],[225.69,7.3],[225.71,7.08722791],[225.74,8.07426017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757622924437,[[225.58,6.73158816],[225.57,0.02852917],[225.55,46.91238224],[225.54,3.46338187],[225.5,62.0]],[[225.63,0.03059118],[225.74,9.10338542],[225.75,8.04],[225.82,13.33521267],[225.83,297.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623019008,[[225.73,0.00094562],[225.68,1.85],[225.65,2.21529244],[225.64,68.4152148],[225.63,14.0]],[[225.74,10.71543535],[225.77,0.03211317],[225.79,7.08380566],[225.8,107.96],[225.82,8.07383282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623052040,[[225.56,1.89],[225.55,297.62],[225.53,24.0],[225.51,8.36458927],[225.48,7.35238224]],[[225.6,7.41],[225.61,0.02992958],[225.69,3.46300111],[225.71,4.86851322],[225.82,17.53406409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623118392,[[225.61,4.10789217],[225.6,107.82802689],[225.54,4.90158816],[225.53,2.21789217],[225.4,12.42557765]],[[225.63,6.9],[225.73,25.15585012],[225.74,2.21789217],[225.76,7.30276984],[225.8,35.98914153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623155021,[[225.66,0.03395181],[225.63,1.9],[225.6,2.21789217],[225.58,4.68],[225.57,4.90158816]],[[225.67,7.45],[225.71,2.21789217],[225.77,4.86851322],[225.78,120.70717352],[225.8,7.30276984]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623245196,[[225.71,0.03208035],[225.68,1.88],[225.67,2.21595584],[225.66,13.22257377],[225.64,4.90158816]],[[225.75,3.47519921],[225.79,2.21595584],[225.83,4.86851322],[225.85,74.41009699],[225.86,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623297430,[[225.63,85.95],[225.62,4.90158816],[225.61,48.55212172],[225.6,13.32711382],[225.42,4.433]],[[225.67,7.42],[225.68,3.69126637],[225.69,0.03005365],[225.78,3.46239729],[225.8,4.86851322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623347583,[[225.67,3.46239729],[225.63,4.90158816],[225.6,23.59238224],[225.54,48.59558609],[225.43,4.431]],[[225.7,0.02870994],[225.86,3.46239729],[225.87,69.34573657],[225.88,306.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623396223,[[226.02,0.02946385],[226.0,1.95],[225.99,15.69455399],[225.98,20.1],[225.88,4.90158816]],[[226.09,7.36],[226.13,2.21397522],[226.2,14.24459462],[226.21,4.86851322],[226.23,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623470295,[[226.02,1.97],[226.01,2.20812573],[226.0,50.06158816],[225.98,7.35238224],[225.97,13.04270329]],[[226.04,7.2],[226.05,0.03200278],[226.15,2.20812573],[226.16,4.86851322],[226.19,7.30276984]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623541858,[[225.96,1.96],[225.95,107.52],[225.94,4.90158816],[225.93,3.45267136],[225.91,69.35238224]],[[225.98,0.03268113],[226.0,7.57],[226.14,13.17329052],[226.15,8.32118458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623611308,[[225.93,4.18061543],[225.9,26.34],[225.87,20.80828075],[225.86,110.77385538],[225.81,9.94046212]],[[225.95,6.90079141],[226.05,2.21061543],[226.1,4.86851322],[226.11,78.78983022],[226.13,7.30276984]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623667951,[[225.86,1.95],[225.85,107.38],[225.84,13.58250318],[225.83,3.45313449],[225.82,304.57238224]],[[225.9,7.34924439],[226.0,3.45313449],[226.03,7.28],[226.06,4.86851322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623714579,[[225.99,107.36],[225.98,2.23946339],[225.94,1.97],[225.9,62.0],[225.82,13.28]],[[226.06,6.75830751],[226.1,64.79317229],[226.14,14.62],[226.15,13.49890956],[226.16,4.93879957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623724286,[[226.07,0.03146734],[226.04,4.17909848],[226.03,10.38],[226.02,13.09537031],[220.02,98.44385032]],[[226.13,6.71038585],[226.15,2.20909848],[226.21,5.70864295],[226.23,7.3],[226.59,1561.16219724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623815162,[[226.05,65.31],[226.0,40.8561661],[225.97,69.39894611],[225.96,39.65155014],[225.8,17.26420761]],[[226.12,6.84],[226.13,0.03401479],[226.18,3.45077691],[226.24,8.37766708],[226.61,4.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623873497,[[225.92,2.0],[225.91,99.66],[225.9,2.20667266],[225.88,13.51504515],[225.85,40.43559216]],[[225.97,0.03326021],[226.03,2.20667266],[226.1,4.92689017],[226.13,16.41033525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623919940,[[225.83,66.53],[225.82,20.4501177],[225.81,3.45420479],[225.79,0.76977526],[135.11,133.0]],[[225.97,0.03326021],[226.02,12.51420479],[226.04,4.92689017],[226.07,7.39033525],[226.18,12.31722543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757623984589,[[225.78,2.21341306],[225.73,108.19072144],[225.71,13.49333782],[225.66,9.86526149],[225.57,13.27]],[[225.82,0.03401007],[225.91,2.21341306],[225.92,4.92689017],[225.95,7.39033525],[226.22,24.63445086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624081758,[[225.86,7.58866464],[225.82,20.56],[225.79,5.93756461],[225.76,44.83919336],[143.03,36.28127515]],[[225.92,7.28],[225.93,2.21219637],[225.95,7.39033525],[225.97,94.22],[225.98,58.6982256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624101069,[[225.72,7.37],[225.71,3.72536824],[225.7,297.46],[225.69,4.96715765],[225.39,24.66315373]],[[225.81,7.50210451],[225.82,2.21219637],[225.87,13.12131145],[225.89,27.5],[225.94,35.51734442]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624135197,[[225.78,6.94],[225.77,3.74909417],[225.74,4.96416729],[225.72,2.21219637],[225.71,7.45073648]],[[225.81,7.47],[225.83,2.21219637],[225.87,84.68],[225.89,13.51577439],[225.93,297.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624182640,[[225.61,7.22],[225.59,3.71636237],[225.57,41.13444936],[225.56,4.96416729],[225.53,20.77667142]],[[225.68,7.63017697],[225.71,3.45976404],[225.77,10.88],[225.81,18.23840563],[225.98,0.77049108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624230269,[[225.5,7.01],[225.47,3.71636237],[225.45,4.96416729],[225.43,2.21647771],[225.42,7.45073648]],[[225.53,7.49],[225.57,2.21647771],[225.59,0.03103954],[225.6,6.86],[225.88,17.2441156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624279102,[[225.49,7.24],[225.47,3.71061802],[225.44,4.96416729],[225.42,3.46494083],[225.41,7.45073648]],[[225.58,7.57],[225.59,0.03174538],[225.61,36.12],[225.63,3.46494083],[225.71,4.94840563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624353366,[[225.49,3.74981335],[225.48,2.22013795],[225.47,4.96416729],[225.41,59.40070986],[135.48,38.06560015]],[[225.53,7.52],[225.6,2.22013795],[225.61,37.46],[225.62,13.07204564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624382987,[[225.49,7.34],[225.48,4.96416729],[225.45,7.45073648],[225.43,2.22013795],[225.42,13.14]],[[225.57,7.05],[225.58,0.02910994],[225.6,2.22013795],[225.64,10.78],[226.36,59.12268207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624412012,[[225.51,6.93],[225.5,0.0322119],[225.49,4.96416729],[225.46,7.45073648],[225.42,13.14]],[[225.55,7.62297197],[225.61,3.46728951],[225.63,17.08],[225.74,9.85378034],[227.06,68.97646242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624472073,[[225.5,0.0322119],[225.49,2.21958102],[225.46,7.45073648],[225.41,0.77164429],[135.11,133.0]],[[225.54,7.36],[225.55,0.03297197],[225.63,2.21958102],[225.66,59.02034191],[225.67,4.94840563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624530614,[[225.54,0.44],[225.53,9.86526149],[225.5,0.0322119],[225.49,49.09],[225.47,297.74]],[[225.76,7.04],[225.81,4.94840563],[225.84,7.39033525],[225.9,320.88378034],[225.95,12.31722543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624583864,[[225.87,0.03224699],[225.86,7.25],[225.8,62.0],[225.79,9.42],[225.74,26.61]],[[225.93,6.91],[225.99,8.4],[226.03,297.54],[226.05,4.94840563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624606578,[[225.99,0.02822802],[225.98,30.17],[225.9,35.23533583],[225.88,62.0],[225.87,13.24674396]],[[226.07,6.91],[226.12,12.34],[226.16,298.13001372],[226.17,4.94840563],[226.26,44.60342127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624702885,[[226.01,7.14],[226.0,2.20939568],[225.98,19.18],[225.94,7.4534834],[225.88,9.86526149]],[[226.1,7.04],[226.11,10.11601416],[226.14,4.94840563],[226.15,2.20939568],[226.16,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624767322,[[225.98,7.55],[225.96,7.4534834],[225.94,15.31073519],[225.92,45.78785355],[225.78,17.26420761]],[[226.05,7.28],[226.15,3.45073519],[226.16,4.94840563],[226.19,29.19921139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624815579,[[226.07,7.43],[226.06,2.20707468],[226.04,106.94],[226.0,7.4534834],[225.97,297.04]],[[226.15,7.21],[226.19,2.20707468],[226.22,4.94840563],[226.24,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624868531,[[226.06,7.23],[226.05,109.14707468],[226.04,13.53864536],[226.02,7.4534834],[225.99,43.3459491]],[[226.17,6.92],[226.18,10.40333816],[226.19,2.20707468],[226.2,4.94840563],[226.23,17.49033525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624932291,[[226.12,7.3],[226.11,32.68],[226.05,49.71804722],[226.04,62.0],[226.03,3.44911373]],[[226.19,7.3],[226.25,3.44911373],[226.29,17.42],[226.31,4.94840563],[226.33,13.96479935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757624965922,[[226.12,9.73583165],[226.09,7.4534834],[226.05,42.26456382],[225.92,332.26420761],[140.51,36.87605015]],[[226.19,7.12],[226.26,2.20583165],[226.29,4.94840563],[226.32,16.87033525],[227.69,68.97646242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625027189,[[226.12,7.49],[226.11,107.14],[226.09,7.4534834],[226.06,3.4464518],[226.03,9.86526149]],[[226.26,7.09],[226.27,8.39485743],[226.29,12.26],[226.3,7.39033525],[226.97,59.12268207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625059019,[[226.23,6.88],[226.22,74.8],[226.2,2.203828],[226.19,13.00332923],[226.15,62.0]],[[226.29,3.07986361],[226.3,6.86],[226.33,2.203828],[226.37,4.94840563],[226.39,13.88954328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625098853,[[226.25,2.203828],[226.18,15.1],[226.16,7.4534834],[226.15,296.9],[140.51,36.87605015]],[[226.31,6.63491523],[226.34,6.84],[226.38,4.94840563],[226.39,2.203828],[226.41,7.39033525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625127257,[[226.23,7.59],[226.22,3.4426408],[226.19,22.4],[226.16,7.4534834],[226.15,62.0]],[[226.34,7.01],[226.39,4.94840563],[226.41,26.2026408],[226.42,21.16148728],[226.96,1527.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625188531,[[226.23,7.16],[226.22,107.06],[226.21,2.20403738],[226.18,50.874229],[226.17,7.4534834]],[[226.29,3.07896296],[226.3,7.02],[226.34,2.20403738],[226.37,4.94840563],[226.4,7.39033525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625199842,[[226.21,7.16],[226.2,107.06],[226.18,50.874229],[226.17,2.20403738],[226.13,7.4534834]],[[226.27,6.64589682],[226.28,7.02],[226.31,2.20403738],[226.35,4.94840563],[226.38,7.39033525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625251777,[[226.39,7.34],[226.37,107.1],[226.35,52.68101588],[226.33,296.7],[226.32,18.39617068]],[[226.46,7.56],[226.47,0.03179126],[226.51,3.43767052],[226.55,4.94840563],[226.58,8.1589459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625314039,[[226.15,7.13],[226.14,2.20448153],[226.12,9.44],[226.09,51.42820801],[226.07,13.34318095]],[[226.27,7.15],[226.28,2.20448153],[226.37,13.53348092],[226.38,20.13],[226.4,4.94840563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625348870,[[226.23,7.07],[226.22,2.20448153],[226.17,4.90870171],[226.14,7.4534834],[226.13,9.28]],[[226.32,7.09],[226.35,72.61920586],[226.36,2.20448153],[226.4,88.52],[226.42,4.94840563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625402199,[[226.18,7.48],[226.17,78.16],[226.16,13.20262274],[226.15,3.44355813],[226.14,4.90870171]],[[226.26,7.14],[226.33,7.44],[226.35,3.44355813],[226.36,4.94840563],[226.39,7.39033525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625458552,[[226.22,7.36],[226.21,27.0846045],[226.2,4.90870171],[226.17,7.4534834],[226.14,13.14013849]],[[226.29,3.58995487],[226.3,7.54],[226.35,2.2046045],[226.38,72.56051805],[226.4,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625521619,[[226.21,12.01870171],[226.18,7.4534834],[226.16,169.28],[226.14,64.65562828],[226.12,9.86526149]],[[226.29,7.54],[226.38,3.44555713],[226.4,19.48840563],[226.43,7.39033525],[226.48,296.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625576857,[[226.3,7.51],[226.29,107.14],[226.25,2.20224988],[226.24,4.90870171],[226.1,12.33157686]],[[226.36,7.03],[226.37,2.20224988],[226.51,4.94840563],[226.53,87.12839716],[226.54,30.37613536]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625632599,[[226.36,7.32],[226.32,12.68],[226.29,3.43881506],[226.26,62.0],[226.25,304.1534834]],[[226.42,6.93],[226.51,3.43881506],[226.53,89.76710968],[226.54,315.01420574],[226.57,7.39033525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625709758,[[226.14,7.35],[226.11,2.20370252],[226.1,417.46037943],[226.09,0.76871252],[226.04,62.0]],[[226.2,7.07],[226.25,2.20370252],[226.28,10.78],[226.31,4.94840563],[226.57,1276.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625798208,[[226.2,7.3],[226.15,9.65745461],[226.1,13.56037943],[226.09,10.63397401],[226.07,296.96]],[[226.27,6.91],[226.28,2.20397121],[226.38,74.78637188],[226.39,13.70840563],[226.42,7.39033525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625863360,[[226.08,7.3],[226.06,107.16],[226.03,7.4534834],[226.0,13.35527521],[225.97,9.86526149]],[[226.15,7.53],[226.21,23.0],[226.22,4.94840563],[226.23,16.75272652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625889276,[[226.08,7.3],[226.06,24.08],[226.05,7.4534834],[226.03,4.21908372],[226.0,13.35527521]],[[226.17,3.71410482],[226.19,7.21],[226.25,83.29434181],[226.26,67.36840563],[226.35,9.85378034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757625974754,[[226.15,6.95],[226.14,48.58],[226.13,62.68629171],[226.12,7.4534834],[226.09,3.44560387]],[[226.24,7.32],[226.29,3.44560387],[226.31,13.24024925],[226.32,0.76944337],[226.84,235.98373691]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626052925,[[226.26,7.19],[226.25,296.76],[226.23,15.69807417],[226.22,106.78],[226.15,7.34925862]],[[226.33,7.5],[226.44,9.22],[226.47,4.92885438],[226.49,13.27],[226.77,24.64427192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626102270,[[226.26,7.57],[226.25,106.8],[226.24,3.44253651],[226.23,7.34925862],[226.2,64.90940983]],[[226.36,7.32],[226.42,4.92885438],[226.43,3.44253651],[226.45,7.39328157],[226.79,32.03755349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626164332,[[226.3,9.36255115],[226.29,71.76],[226.24,52.20166703],[225.58,58.794069]],[[226.4,6.52039666],[226.43,7.13140553],[226.46,7.39328157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626197554,[[226.34,7.42],[226.33,2.20255115],[226.3,106.68],[226.27,7.34925862],[226.24,50.13861607]],[[226.4,6.96],[226.41,6.51181549],[226.45,7.13140553],[226.48,153.21093378],[226.53,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626228285,[[226.21,6.93],[226.2,296.74],[226.18,120.60333203],[226.17,49.55532243],[226.12,65.44214002]],[[226.3,7.51],[226.31,6.63549898],[226.35,3.44214002],[226.39,11.56885438],[226.42,7.39328157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626275837,[[226.14,7.34],[226.13,3.44214002],[226.11,18.98],[226.05,69.34925862],[226.03,34.49681471]],[[226.25,7.09],[226.33,3.44214002],[226.34,5.69817018],[226.35,17.72],[226.37,7.39328157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626321475,[[225.96,7.57],[225.94,107.38],[225.93,297.02],[225.91,12.98755933],[224.76,85.74135062]],[[226.03,7.53177093],[226.08,2.205505],[226.13,9.62],[226.16,4.92885438],[226.19,20.65328157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626393230,[[225.97,7.46],[225.96,7.34925862],[225.95,3.45318049],[225.93,43.94891872],[225.92,36.3]],[[226.07,7.59],[226.16,8.38203487],[226.17,10.52],[226.18,297.26],[226.19,20.70552525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626496410,[[226.01,0.02959159],[225.98,6.9],[225.96,4.95826589],[225.94,99.78434248],[225.93,40.69798209]],[[226.02,7.15],[226.06,0.03075307],[226.12,4.92885438],[226.13,12.3710223],[226.27,25.58213596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626554144,[[226.02,7.28],[226.01,4.98785748],[226.0,2.20881294],[225.98,112.30925862],[225.87,12.24876437]],[[226.06,7.41075307],[226.14,2.20881294],[226.18,4.92885438],[226.19,10.16990299],[226.2,13.18834999]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626633308,[[226.05,7.39],[226.04,55.92],[226.01,4.98785748],[225.98,10.79907667],[225.82,3.44981805]],[[226.06,0.03075307],[226.09,7.55],[226.17,8.37867243],[226.19,9.14990299],[226.2,20.58163156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626704567,[[226.15,0.03370531],[226.12,7.14],[226.05,73.44],[226.03,51.67509777],[135.11,133.0]],[[226.18,6.60822498],[226.24,3.44779035],[226.26,26.42240098],[226.27,302.04885438],[226.29,7.39328157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626739588,[[226.24,0.03028323],[226.23,7.48],[226.15,26.76779035],[226.13,304.28925862],[226.11,13.18521808]],[[226.3,7.35],[226.35,297.04],[226.36,3.44779035],[226.38,13.56467531],[226.39,81.06885438]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626813151,[[226.11,7.53],[226.08,13.29749203],[226.07,36.74308735],[226.02,296.84],[226.01,4.8967877]],[[226.19,6.9],[226.2,2.20308735],[226.31,4.92885438],[226.32,9.12],[226.33,7.39328157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626874705,[[226.06,7.01],[226.05,107.16],[226.02,3.4489732],[226.0,7.34925862],[225.45,48.9950575]],[[226.12,7.23],[226.22,4.92885438],[226.23,20.0669996],[226.24,57.91839533],[226.8,1577.12854384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626935252,[[226.04,106.86],[226.03,2.20707612],[225.98,20.92735937],[225.96,297.86976675],[225.93,62.0]],[[226.13,6.58039844],[226.15,2.20707612],[226.19,4.92885438],[226.22,7.39328157],[226.23,24.8269996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626960181,[[226.04,106.86],[225.99,3.4493648],[225.98,20.92735937],[225.96,0.76976675],[225.93,306.8990115]],[[226.1,6.58394424],[226.17,4.92885438],[226.2,8.16308237],[226.21,61.79312129],[226.26,9.85770876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757626986506,[[225.98,77.58],[225.97,16.54496142],[225.96,0.76976675],[225.95,7.34925862],[225.92,297.12]],[[226.07,6.59750913],[226.15,4.92885438],[226.16,10.5],[226.17,3.4493648],[226.18,65.91088459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627022729,[[226.45,7.39],[226.44,36.98],[226.42,62.0],[226.41,296.78],[226.2,7.34925862]],[[226.61,7.53],[226.69,0.76817801],[226.75,18.19885438],[226.95,17.25099034],[226.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627028942,[[226.6,9.59236767],[226.56,12.26],[226.51,13.49069444],[226.43,26.54],[226.41,332.41196396]],[[226.74,2.20236767],[226.79,0.76780514],[226.8,26.06],[226.81,310.02676036],[226.87,4.92885438]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627107118,[[226.65,7.54],[226.64,3.46544441],[226.61,4.81460947],[226.59,109.02],[226.58,46.99317428]],[[226.69,0.02892702],[226.75,6.99],[226.77,4.92885438],[226.8,7.39328157],[226.83,15.28774585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627142752,[[226.95,0.03294407],[226.88,6.98],[226.86,2.19103009],[226.84,39.78446772],[226.83,8.84]],[[226.98,7.57],[226.99,2.19103009],[227.05,109.566883],[227.06,296.26],[227.1,17.84178489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627196496,[[226.54,7.19],[226.5,3.43401274],[226.47,21.92],[226.46,13.25531744],[226.43,40.75275144]],[[226.63,3.01969943],[226.64,7.03],[226.71,50.90286712],[226.74,7.39328157],[226.85,34.5902846]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627232127,[[226.51,7.15],[226.5,10.78327136],[226.46,309.55735039],[226.45,92.08],[226.41,5.17979667]],[[226.64,7.55],[226.72,3.43401274],[226.73,4.92885438],[226.76,7.39328157]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627265248,[[226.4,7.06],[226.37,2.20098065],[226.33,62.0],[226.26,26.48],[140.51,36.87605015]],[[226.5,7.03],[226.53,2.20098065],[226.58,57.67392356],[226.59,16.58],[226.62,4.92885438]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627302577,[[226.42,7.03],[226.41,99.36],[226.39,298.76098065],[226.36,40.35248161],[226.34,7.34925862]],[[226.52,6.91],[226.53,2.20098065],[226.61,31.18],[226.62,4.92885438],[226.64,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627372921,[[226.66,7.36],[226.65,101.72],[226.6,13.06424632],[226.59,3.43814236],[226.51,9.7990115]],[[226.79,7.12],[226.81,3.43814236],[226.87,58.38714053],[226.89,14.48],[226.91,4.92386041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627419455,[[226.8,6.95],[226.79,2.19401199],[226.76,81.9],[226.73,337.09664548],[226.69,69.34300234]],[[226.88,6.99],[226.91,2.19401199],[226.96,4.92386041],[226.99,7.38579061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627486218,[[226.71,7.45],[226.7,108.36],[226.69,3.42686602],[226.67,358.14],[226.66,7.34300234]],[[226.78,7.43],[226.79,0.03232229],[226.89,8.35072643],[226.91,8.92],[226.92,7.38579061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627534268,[[226.48,2.19413939],[226.47,7.14],[226.43,22.02],[226.42,0.76717885],[226.36,296.34]],[[226.54,7.02],[226.55,0.02904121],[226.63,2.19413939],[226.68,13.24],[226.69,4.92386041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627603614,[[226.51,7.33],[226.5,33.08],[226.45,3.43295497],[226.44,7.34300234],[226.42,5.17717885]],[[226.58,6.92],[226.67,11.53295497],[226.68,4.92386041],[226.7,0.76816105],[226.71,20.61579061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627649251,[[226.85,0.03371517],[226.83,7.53],[226.82,2.19569197],[226.81,12.42],[226.73,4.89832014]],[[226.93,6.83],[226.95,2.19569197],[227.0,0.76710275],[227.01,39.09],[227.03,4.92386041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627718501,[[226.74,108.76842743],[226.68,4.89832014],[226.67,7.54],[226.65,7.34300234],[226.63,16.6589724]],[[226.77,7.48],[226.78,0.02848644],[226.84,3.42842714],[226.86,8.14],[226.88,4.92386041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627777439,[[226.7,7.4],[226.69,2.19685698],[226.67,4.89832014],[226.66,108.32],[226.64,7.34300234]],[[226.81,7.32],[226.84,2.19685698],[226.91,18.15386041],[226.92,322.3],[227.0,9.85770876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627835475,[[226.7,108.1],[226.69,7.21],[226.68,18.41990775],[226.67,296.16],[226.65,10.77061702]],[[226.82,7.22],[226.83,7.04425232],[226.85,3.42761468],[226.88,4.92386041],[226.91,7.38579061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627890926,[[226.71,7.23],[226.7,2.19519023],[226.68,4.89832014],[226.65,7.34300234],[226.61,89.35683495]],[[226.78,6.91],[226.81,2.19519023],[226.86,24.44],[226.87,74.47153513],[226.88,18.15386041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757627952563,[[226.58,6.83],[226.56,4.89832014],[226.55,27.6],[226.53,70.33427543],[226.51,4.411]],[[226.69,7.33],[226.7,3.427682],[226.73,29.5],[226.79,13.23],[226.8,8.35154241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628003897,[[226.64,11.99832014],[226.62,2.19534482],[226.61,7.34300234],[226.57,67.94],[226.55,9.7990115]],[[226.74,7.21],[226.75,2.19534482],[226.83,9.36],[226.84,4.92386041],[226.87,7.38579061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628056238,[[226.58,7.26],[226.52,3.43348924],[226.51,8.26],[226.46,11.75400234],[226.4,44.74307085]],[[226.67,3.06401078],[226.68,6.88],[226.71,25.55348924],[226.75,4.92386041],[226.77,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628099278,[[226.53,7.57],[226.52,18.3],[226.5,3.43348924],[226.46,7.34300234],[226.44,45.01889476]],[[226.58,0.02852232],[226.64,7.3],[226.68,3.43348924],[226.72,4.64],[226.73,4.92386041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628134798,[[226.39,6.93],[226.38,2.1981035],[226.34,108.5],[226.31,296.62],[226.28,11.75600234]],[[226.51,6.95],[226.58,40.2],[226.6,13.23],[226.63,4.92386041],[226.66,65.98493032]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628179434,[[226.54,6.86],[226.53,99.64],[226.51,3.43319399],[226.5,13.40524873],[226.47,69.34300234]],[[226.58,0.03318327],[226.64,7.46],[226.71,3.43319399],[226.73,7.44],[226.75,13.49628065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628204858,[[226.64,6.86],[226.63,109.68],[226.61,296.34],[226.58,2.69605102],[226.54,47.52615801]],[[226.71,0.03059017],[226.73,6.86],[226.78,2.69605102],[226.87,4.92386041],[226.9,20.5855846]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628246502,[[226.5,7.32],[226.49,109.86],[226.47,296.44],[226.46,7.35216693],[226.43,4.11109257]],[[226.65,6.92],[226.72,4.11109257],[226.74,18.14941659],[226.75,7.42],[227.11,32.03755349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628286633,[[226.54,7.03],[226.51,60.82754833],[226.47,7.35216693],[226.44,62.0],[226.42,4.413]],[[226.61,7.5],[226.64,1.72754833],[226.71,4.91941659],[226.74,7.37912489],[226.79,36.11219189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628328472,[[226.56,7.04],[226.54,108.96],[226.52,2.69693633],[226.5,7.35216693],[226.47,62.0]],[[226.65,7.5],[226.72,7.61635292],[226.74,31.14],[226.75,7.37912489],[227.02,24.64427192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628369602,[[226.68,7.32],[226.67,1.72488607],[226.65,108.5],[226.62,13.52060115],[226.59,346.07267433]],[[226.78,7.08],[226.8,1.72488607],[226.88,4.91941659],[226.91,303.77912489],[226.95,108.44949855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628405418,[[226.74,6.92],[226.71,36.64488607],[226.65,7.35216693],[226.63,62.0],[226.55,4.411]],[[226.8,3.09156463],[226.81,6.96],[226.83,1.72488607],[226.88,4.91941659],[226.91,29.17912489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628466577,[[226.75,7.2],[226.71,6.36],[226.7,2.69383438],[226.68,56.04732122],[226.67,7.35216693]],[[226.81,7.05],[226.88,2.69383438],[226.89,4.91941659],[226.92,20.61912489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628503198,[[226.89,8.98291808],[226.86,13.41246907],[226.85,74.18],[226.8,7.35216693],[226.79,62.0]],[[226.99,7.36],[227.0,1.72291808],[227.06,14.98],[227.1,82.35700727],[227.11,18.15941659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628561954,[[226.87,7.11],[226.86,69.98],[226.85,7.35216693],[226.84,2.69013019],[226.83,12.94452698]],[[226.96,7.51],[227.04,7.60954678],[227.07,16.09912489],[227.1,0.7668154],[227.12,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628620620,[[227.04,1.72111332],[227.0,12.23],[226.95,62.0],[226.92,7.35216693],[226.88,13.24]],[[227.13,6.98],[227.14,6.5520281],[227.15,1.72111332],[227.2,4.91941659],[227.21,21.12253245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628654739,[[227.45,1.75006967],[227.42,6.9],[227.38,5.54],[227.34,97.49208761],[227.24,26.56003691]],[[227.52,7.46],[227.58,1.72111332],[227.64,13.22],[227.65,0.76504534],[227.66,295.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628694474,[[227.33,7.52],[227.32,111.68],[227.26,6.76064572],[227.23,4.8663782],[227.22,62.0]],[[227.45,7.41],[227.52,10.72],[227.54,13.22],[227.57,11.68677631],[227.59,7.38919589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628764941,[[227.3,1.71623924],[227.29,6.81],[227.24,4.8663782],[227.21,7.3330559],[227.2,39.76]],[[227.39,7.45],[227.4,1.71623924],[227.44,59.62],[227.45,4.92613059],[227.46,13.22077538]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628792958,[[227.45,0.0280761],[227.38,7.41],[227.35,31.88],[227.34,13.34384467],[227.25,7.3330559]],[[227.48,7.12],[227.49,0.02971423],[227.53,2.67766991],[227.58,4.92613059],[227.59,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628841396,[[227.42,116.89],[227.4,2.67766991],[227.36,7.54404811],[227.33,7.3330559],[227.32,295.46]],[[227.43,0.0279845],[227.5,7.22],[227.56,4.92613059],[227.59,7.38919589],[227.62,2.67766991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628881318,[[227.4,7.2],[227.39,1.71469685],[227.33,10.86],[227.31,4.8663782],[227.28,7.3330559]],[[227.48,6.86723061],[227.5,6.95],[227.51,1.71469685],[227.54,15.54],[227.55,4.92613059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628918252,[[227.39,7.55],[227.38,4.8663782],[227.37,68.56],[227.35,7.3330559],[227.34,2.67790112]],[[227.54,7.12],[227.55,2.67790112],[227.58,4.92613059],[227.6,22.98253449],[228.7,86.25495172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757628965589,[[227.35,70.45],[227.32,4.8663782],[227.31,13.18727939],[227.3,297.95790112],[227.29,7.3330559]],[[227.48,6.87738701],[227.5,2.67790112],[227.55,4.92613059],[227.56,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629007330,[[227.49,7.39],[227.48,1.71474737],[227.42,28.6],[227.39,4.8663782],[227.36,7.3330559]],[[227.6,7.53],[227.69,28.14],[227.72,0.76475113],[227.73,4.92613059],[228.11,32.03755349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629052477,[[227.59,6.85],[227.57,33.94],[227.55,4.8663782],[227.52,7.3330559],[227.35,17.15505618]],[[227.66,6.82],[227.75,2.67370266],[227.76,4.92613059],[227.78,9.32],[227.79,7.38919589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629100417,[[227.73,7.03],[227.64,354.72252382],[227.63,4.8663782],[227.6,7.3330559],[227.54,9.80288924]],[[227.84,7.27],[227.85,1.71070139],[227.93,23.87],[227.94,4.92613059],[227.96,295.86399561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629144262,[[227.76,1.71070139],[227.74,7.15],[227.71,12.95226663],[227.69,4.8663782],[227.67,59.74]],[[227.84,6.87],[227.87,1.71070139],[227.92,4.92613059],[227.93,9.32],[227.95,7.38919589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629198299,[[227.7,7.54],[227.65,18.86],[227.64,2.66805752],[227.62,4.8663782],[227.59,302.2530559]],[[227.81,6.94],[227.82,2.66805752],[227.87,69.68],[227.89,4.92613059],[227.92,23.24725341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629257445,[[227.8,6.86],[227.79,1.71077092],[227.73,4.8663782],[227.71,21.9],[227.7,302.2530559]],[[227.89,7.06],[227.95,295.04],[227.96,30.44],[228.04,7.38919589],[228.09,1264.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629278458,[[228.08,0.02769009],[228.01,7.34],[227.93,35.03884595],[227.92,2.74],[227.8,13.18]],[[228.09,7.28],[228.13,8.46],[228.19,2.6675237],[228.27,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629313072,[[228.11,7.42],[228.08,2.66263801],[228.07,3.6037912],[228.05,111.96],[228.03,76.08576106]],[[228.14,0.03111752],[228.24,7.42],[228.3,2.66263801],[228.37,294.44],[228.43,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629346600,[[228.1,10.97647619],[228.07,4.81923817],[228.04,7.3330559],[228.0,69.25580713],[227.92,16.64161156]],[[228.11,0.03045072],[228.18,6.86],[228.26,4.05580713],[228.29,13.18],[228.39,332.83883319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629382825,[[228.2,3.61421544],[228.18,8.94357272],[228.17,4.81895392],[228.14,7.3330559],[228.13,23.04]],[[228.3,7.22],[228.31,1.70357272],[228.35,12.22],[228.42,4.92613059],[228.44,12.95268805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629428456,[[228.13,7.47],[228.12,3.61986926],[228.09,4.81895392],[228.06,301.7330559],[228.03,57.70038419]],[[228.24,6.83],[228.25,2.66038419],[228.32,55.66613059],[228.34,2.66038419],[228.35,7.38919589]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629477403,[[228.16,7.54],[228.15,1.69949332],[228.09,359.67986926],[228.06,4.81895392],[228.05,74.82252421]],[[228.24,7.4],[228.28,24.66],[228.31,1.69949332],[228.46,13.18],[228.47,39.17255117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629493410,[[227.94,9.23949332],[227.92,3.61986926],[227.9,13.2860393],[227.89,85.84],[227.88,4.81895392]],[[228.07,7.4],[228.11,1.69949332],[228.12,7.04],[228.26,26.4212839],[228.29,34.77296043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629527833,[[228.12,7.42],[228.1,3.5974384],[228.07,4.81895392],[228.04,7.3330559]],[[228.27,7.54],[228.29,109.04],[228.32,6.70832738],[228.38,13.15],[228.39,299.40613059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629566164,[[228.18,7.54],[228.17,3.5974384],[228.14,4.81895392],[228.12,2.65960274],[228.11,7.3330559]],[[228.3,57.19],[228.31,2.65960274],[228.35,13.15],[228.38,4.92613059],[228.39,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629615910,[[228.29,6.81],[228.28,3.59638054],[228.25,4.79517406],[228.22,7.19276109],[139.26,37.17343765]],[[228.4,9.22140364],[228.44,53.21],[228.47,299.21077473],[228.5,7.3361621],[228.51,12.84771497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629668650,[[228.42,7.04],[228.41,13.0331805],[228.39,3.59638054],[228.36,4.79517406],[228.06,4.381]],[[228.55,6.87],[228.58,385.95746527],[228.64,12.92694751],[228.66,4.89077473],[228.69,20.4861621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629713277,[[228.37,7.21],[228.35,3.61323317],[228.32,83.51638489],[228.31,13.36592111],[228.3,1.69906937]],[[228.43,7.11],[228.44,1.69906937],[228.51,9.26],[228.55,18.04077473],[228.58,7.3361621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629753001,[[228.27,0.03265711],[228.25,6.85],[228.2,1.69906937],[228.18,3.60462187],[228.15,20.81517406]],[[228.33,8.63906937],[228.42,13.15],[228.43,13.26031259],[228.46,4.89077473],[228.82,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629809147,[[228.33,93.27234293],[228.31,7.01],[228.29,3.60462187],[228.26,4.79517406],[228.23,112.25276109]],[[228.4,2.65790251],[228.48,15.80790251],[228.49,66.98],[228.51,4.89077473],[228.54,7.3361621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629849295,[[228.09,7.1],[228.05,388.61013576],[228.04,112.76584551],[228.02,4.79517406],[228.01,4.381]],[[228.18,6.94],[228.19,1.70198804],[228.24,9.4],[228.32,13.14],[228.33,12.8302357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629887321,[[227.98,6.98],[227.97,3.60584551],[227.96,76.5],[227.95,0.92708],[227.94,4.79517406]],[[228.02,0.02983953],[228.1,7.36],[228.14,294.58],[228.15,34.58513396],[228.22,35.66708754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629920447,[[228.18,7.13],[228.17,108.94],[228.13,2.66513396],[228.12,16.62798858],[228.09,7.46030802]],[[228.27,7.35],[228.35,2.66513396],[228.36,12.90865475],[228.38,29.08],[228.4,295.24255588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757629979095,[[228.29,96.03689863],[228.26,7.34],[228.25,5.30760921],[228.22,4.79517406],[228.19,7.19276109]],[[228.36,1.7017637],[228.45,41.18],[228.5,4.89077473],[228.52,295.06213837],[228.53,7.3361621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630012607,[[228.16,7.16],[228.1,3.60584551],[228.09,2.65741092],[228.08,39.69909258],[228.07,303.42117406]],[[228.28,7.23],[228.29,16.07575687],[228.31,36.44],[228.34,2.65741092],[228.36,294.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630059771,[[228.18,6.81],[228.16,3.60126869],[228.13,4.79517406],[228.12,29.8],[228.1,7.19276109]],[[228.29,7.36],[228.34,2.65741092],[228.36,13.14],[228.39,4.89077473],[228.42,7.3361621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630097898,[[228.17,7.38],[228.16,18.68],[228.15,3.62239667],[228.12,6.49753902],[228.07,295.39812]],[[228.26,7.2],[228.27,1.70236496],[228.32,25.94696451],[228.36,4.89077473],[229.63,73.93281576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630135334,[[228.06,6.81],[228.03,7.16],[228.01,2.66545477],[227.96,4.79517406],[227.94,62.0]],[[228.19,7.42],[228.22,2.66545477],[228.24,307.62],[228.25,40.7],[228.28,35.37746766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630174162,[[227.6,0.030575],[227.58,6.86],[227.52,4.32545477],[227.39,4.386],[227.38,13.16]],[[227.71,3.85516389],[227.72,6.89],[227.74,2.66545477],[227.81,98.82],[227.86,67.57950798]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630203392,[[227.61,7.27],[227.6,119.62],[227.54,4.07130369],[227.49,4.394],[227.38,13.16]],[[227.72,17.41290163],[227.81,4.89077473],[227.83,17.23130369],[227.86,7.3361621],[228.06,1267.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630236921,[[227.69,124.25],[227.63,295.02983757],[227.6,11.3974102],[227.55,17.25130369],[227.37,16.79316162]],[[227.7,0.02975579],[227.81,6.91],[227.87,4.07130369],[227.88,307.97704796],[227.89,4.83950339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630289566,[[227.69,7.06],[227.68,69.86],[227.64,2.67013885],[227.6,20.50610651],[227.58,4.394]],[[227.83,6.9],[227.84,2.67013885],[227.86,6.39725084],[227.92,25.97013885],[227.93,4.83950339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630339197,[[227.7,7.52836236],[227.66,1.70810602],[227.64,112.06],[227.59,307.9393051],[227.57,99.14127019]],[[227.74,6.8814344],[227.79,1.70810602],[227.87,48.99768007],[227.89,16.47950339],[228.16,16.93826189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630380424,[[227.86,0.0291524],[227.83,7.11],[227.81,2.66831173],[227.76,2.88],[227.69,294.86]],[[227.91,3.0718998],[227.97,13.19803088],[227.98,177.87945671],[228.0,312.95950339],[228.19,1276.09875849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630424667,[[227.89,7.27],[227.88,0.03075061],[227.8,42.64],[227.78,100.30934226],[227.76,20.25165076]],[[227.91,3.08357108],[227.92,6.93],[227.99,2.66831173],[228.0,12.88676356],[228.02,4.83950339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630453393,[[227.89,7.23],[227.85,27.3],[227.83,1.70707548],[227.78,159.64103053],[227.77,7.32610651]],[[227.97,8.64707548],[228.07,47.8],[228.08,18.22843589],[228.12,7.25925509],[228.19,9.67900679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630487825,[[227.71,7.58],[227.7,1.70707548],[227.67,49.52],[227.56,0.76441516],[227.55,294.78]],[[227.79,6.95],[227.84,1.70707548],[227.91,13.17],[227.92,36.70054998],[227.93,4.83950339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630539265,[[227.88,7.24],[227.87,59.1],[227.82,2.6703864],[227.75,7.32610651],[227.74,17.562]],[[227.97,6.94],[228.03,2.6703864],[228.07,308.0814662],[228.11,44.79950339],[228.14,54.91707624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630592205,[[227.91,6.93],[227.85,15.18],[227.82,7.32610651],[227.76,9.59609235],[138.0,37.47082515]],[[227.98,6.93],[227.99,6.71621075],[228.05,1.70653549],[228.07,18.02096959],[228.1,77.01925509]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630691590,[[227.8,7.08],[227.78,1.70786276],[227.73,23.56],[227.71,7.32610651],[227.69,13.42865495]],[[227.87,6.95],[227.92,1.70786276],[227.95,36.66],[227.96,4.83950339],[228.66,59.14625261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630719010,[[227.84,7.41],[227.79,1.70786276],[227.78,9.3],[227.75,7.32610651],[227.69,9.59609235]],[[227.91,10.26266483],[227.92,6.93],[227.93,1.70786276],[227.98,50.62],[227.99,4.83950339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630773065,[[227.91,7.51],[227.9,205.67587228],[227.87,2.66733319],[227.85,7.32610651],[227.84,294.72]],[[228.02,6.83],[228.07,2.66733319],[228.1,8.06],[228.11,12.95962977],[228.12,4.83950339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630812489,[[228.0,7.16],[227.96,108.04],[227.94,103.14471119],[227.91,7.32610651],[227.86,13.35943947]],[[228.07,6.91],[228.08,0.02798719],[228.1,1.70522998],[228.15,16.13950339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630865439,[[228.12,0.02879817],[228.1,7.08],[228.04,13.43568654],[228.01,2.66304694],[228.0,12.2]],[[228.18,6.94],[228.21,2.66304694],[228.33,13.16],[228.4,530.0],[230.57,54.21739822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630915083,[[227.91,7.58],[227.83,82.61898933],[227.75,8.02141431],[227.74,329.05603125],[227.63,11.99511544]],[[227.97,6.95],[227.98,1.70698933],[228.01,69.68],[228.04,12.92019382],[228.08,294.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757630918678,[[227.95,7.29],[227.94,1.70698933],[227.89,0.03250737],[227.83,76.52],[227.82,11.64529825]],[[227.96,0.00115764],[228.07,6.95],[228.08,296.32698933],[228.1,13.21259249],[228.12,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631009139,[[228.06,7.07],[228.01,26.34],[228.0,2.6629318],[227.98,20.42918121],[227.96,94.62679059]],[[228.12,0.0303053],[228.16,6.83],[228.18,2.6629318],[228.19,12.5],[228.23,4.90485446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631049668,[[228.06,41.87244525],[228.02,7.25829825],[227.98,13.17088296],[227.75,23.99023089],[135.48,38.06560015]],[[228.15,6.97],[228.16,0.03026732],[228.18,1.70244525],[228.26,4.90485446],[228.29,7.35728169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631104926,[[228.14,6.97],[228.13,108.06],[228.1,7.25829825],[228.06,297.04070244],[228.04,9.67807974]],[[228.22,0.02889925],[228.25,6.97],[228.3,2.66070244],[228.31,4.90485446],[228.33,12.97864563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631146250,[[228.14,7.38],[228.13,107.98],[228.11,2.66070244],[228.1,7.25829825],[228.06,294.4]],[[228.16,0.02916994],[228.22,6.93],[228.31,2.66070244],[228.32,4.90485446],[228.33,20.63864563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631197292,[[228.13,6.97],[228.12,107.84],[228.11,2.0],[228.08,1.70256221],[228.04,7.25829825]],[[228.16,0.02916994],[228.2,6.99],[228.23,1.70256221],[228.26,14.10485446],[228.56,1290.23951699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631218293,[[228.04,7.39],[228.02,98.21550355],[228.01,1.70256221],[228.0,373.56],[227.85,13.16]],[[228.1,0.03029077],[228.12,6.84],[228.14,1.70256221],[228.19,12.76],[228.2,4.90485446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631296974,[[228.3,7.25356833],[228.24,13.17164826],[228.21,1.70092068],[228.2,7.64],[228.16,294.26]],[[228.34,6.98],[228.35,1.70092068],[228.43,13.2171424],[228.44,7.98],[228.46,4.90485446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631332911,[[228.25,7.55],[228.24,0.03214597],[228.22,1.70092068],[228.19,23.5],[228.13,102.32669518]],[[228.3,6.97],[228.35,1.70092068],[228.38,22.46],[228.4,4.90485446],[228.41,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631367435,[[228.43,7.18],[228.37,2.65570234],[228.35,7.48],[228.27,7.25829825],[228.09,16.79316162]],[[228.52,9.91862759],[228.54,6.97],[228.55,2.65570234],[228.57,108.74],[228.59,299.18485446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631397863,[[228.52,6.84],[228.51,0.03252753],[228.46,2.65570234],[228.44,8.5],[228.39,35.3292903]],[[228.61,7.1],[228.66,11.86],[228.67,4.90485446],[228.68,2.65570234],[228.82,118.15911206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631433292,[[228.35,7.33],[228.31,14.74909322],[228.3,51.46],[228.26,11.63529825],[228.2,9.67807974]],[[228.42,0.03049698],[228.44,7.1],[228.46,1.69838288],[228.51,11.04],[228.54,4.90485446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631476313,[[228.26,7.39],[228.25,48.3],[228.19,65.96674106],[228.18,4.85100175],[228.17,7.03566653]],[[228.32,0.02819572],[228.34,7.55],[228.38,31.31866653],[228.42,13.15],[228.43,4.90485446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631522553,[[228.31,7.36],[228.3,0.02847788],[228.21,10.44],[228.19,7.25829825],[228.18,2.65866653]],[[228.35,2.97],[228.39,62.0],[228.4,2.65866653],[228.43,4.90485446],[228.46,335.92828685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631563581,[[228.2,7.17164],[228.09,1.70090464],[228.08,30.977],[228.07,73.58449487],[228.01,304.01807974]],[[228.23,2.98],[228.24,1.70090464],[228.25,0.03230284],[228.32,10.3],[228.35,18.05485446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631613621,[[228.03,6.92],[227.99,7.76],[227.96,2.66340473],[227.94,7.25829825],[227.88,10.4414134]],[[228.09,0.03207543],[228.11,3.02],[228.17,22.00340473],[228.2,18.24409937],[228.22,294.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631646440,[[228.0,0.02948526],[227.94,7.54419251],[227.92,107.96],[227.91,7.25829825]],[[228.11,3.06],[228.15,2.66340473],[228.16,6.02],[228.17,4.90485446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631670058,[[228.16,7.43222498],[228.12,1.70466346],[228.11,13.66],[228.07,13.32476761],[228.06,4.88078778]],[[228.28,4.75466346],[228.31,52.54],[228.38,294.5],[228.39,34.28557641],[228.4,18.06485446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631729815,[[227.91,7.34],[227.9,4.384],[227.89,295.18329181],[227.88,69.25829825],[227.82,9.67807974]],[[228.08,3.09],[228.09,0.02832529],[228.12,2.66390237],[228.14,15.76],[228.17,28.75907771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631763537,[[228.13,7.34],[228.12,0.02805646],[228.05,21.46],[228.02,7.25829825],[228.0,2.66390237]],[[228.21,2.66390237],[228.24,123.85303561],[228.29,4.90485446],[228.59,4.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631799956,[[228.07,6.9],[228.03,107.54],[228.02,8.96197737],[228.0,61.15692234],[227.96,9.67807974]],[[228.13,0.03282589],[228.17,4.79367912],[228.24,9.4],[228.27,4.90485446],[228.54,4.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631856511,[[228.07,6.82],[228.04,59.45829825],[228.01,13.28357527],[228.0,63.81914078],[227.98,9.67807974]],[[228.13,0.03282589],[228.15,3.11],[228.21,2.66221844],[228.23,9.22485446],[228.25,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631917050,[[228.32,7.44],[228.31,0.03048756],[228.26,15.12],[228.23,1.70250007],[228.2,59.43649547]],[[228.35,4.83250007],[228.44,19.70778256],[228.49,13.16],[228.5,4.90485446],[228.65,335.09875849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757631947565,[[228.39,0.03269735],[228.34,7.2],[228.33,1.70250007],[228.3,9.38],[228.27,7.25829825]],[[228.4,6.62902431],[228.47,1.70250007],[228.5,4.90485446],[228.52,13.14],[228.53,301.65728169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632013213,[[228.22,7.39335014],[228.16,10.6],[228.13,2.65745279],[228.12,62.0],[228.07,7.25829825]],[[228.3,6.50368515],[228.31,3.18],[228.32,294.32],[228.35,107.26],[228.36,2.65745279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632070250,[[228.1,6.83],[228.09,1.70233819],[228.05,26.87829825],[228.02,4.384],[228.01,53.21948766]],[[228.15,0.03184546],[228.19,3.16],[228.22,1.70233819],[228.28,36.18485446],[228.31,7.35728169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632105577,[[228.14,7.60279633],[228.07,9.91972879],[228.03,31.34],[228.02,4.384],[228.01,62.8975674]],[[228.22,3.12],[228.23,9.98096623],[228.26,36.58],[228.27,7.566285],[228.3,20.49728169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632142492,[[228.15,7.06],[228.14,0.03279633],[228.08,7.25829825],[222.14,121.64007541],[131.71,38.95776266]],[[228.2,3.12],[228.21,6.56230378],[228.23,1.70286283],[228.29,25.34485446],[228.31,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632188737,[[228.3,0.03361689],[228.23,20.32],[140.51,36.87605015],[139.26,37.17343765],[138.0,37.47082515]],[[228.36,3.14],[228.39,1.70286283],[228.43,70.8708756],[228.48,18.04485446],[228.57,1594.61085162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632224868,[[227.93,6.99],[227.92,21.46],[227.88,2.66037655],[227.85,14.15631292],[227.84,294.34]],[[228.03,3.14],[228.04,0.03016947],[228.08,9.7],[228.1,2.66037655],[228.16,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632284822,[[228.31,7.52],[228.3,0.03313372],[228.26,68.4080268],[228.23,1.70247205],[228.21,56.96805165]],[[228.38,1.70247205],[228.39,3.15],[228.43,294.44],[228.44,41.8],[228.45,13.18316217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632325749,[[228.34,7.22],[228.33,2.65591404],[228.32,106.96],[228.28,62.53391517],[228.22,22.94547654]],[[228.43,3.15],[228.5,14.10634351],[228.51,7.5607685],[228.59,13.16],[233.69,88.84612949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632354287,[[228.43,7.23344262],[228.39,2.65591404],[228.36,10.42],[228.33,7.25829825],[228.29,63.79441302]],[[228.53,3.13],[228.57,294.22],[228.58,2.65591404],[228.59,25.92485446],[229.05,43.85060379]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632397720,[[228.5,7.3],[228.49,0.03131405],[228.46,1.6978181],[228.42,64.05446742],[228.4,7.3488619]],[[228.53,3.02769252],[228.54,3.13],[228.58,1.6978181],[228.61,4.90033256],[228.62,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632423135,[[228.46,6.94],[228.45,1.6978181],[228.43,106.9],[228.41,7.3488619],[228.39,62.0]],[[228.61,4.90033256],[228.64,11.95049885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632461466,[[228.63,0.029608],[228.59,7.11],[228.54,36.04],[228.53,2.65179689],[228.48,7.3488619]],[[228.64,3.14],[228.71,2.65179689],[228.73,4.90033256],[228.74,12.89902946],[229.86,86.25495172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632499893,[[228.58,0.02996779],[228.54,6.93],[228.47,2.65179689],[228.43,69.07221534],[228.39,4.38]],[[228.59,6.21461202],[228.66,106.86],[228.67,4.90033256],[228.68,2.65179689],[228.73,15.81179689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632534740,[[228.53,0.02867703],[228.47,1.69875],[228.45,23.82],[228.43,7.3488619],[136.45,133.0]],[[228.59,3.05337171],[228.62,1.69875],[228.65,25.56],[228.67,4.90033256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632575673,[[228.36,7.57],[228.35,0.02886478],[228.32,2.65832756],[228.26,62.0],[228.25,9.86]],[[228.46,3.23],[228.5,16.5],[228.53,2.65832756],[228.55,311.78877337]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632611783,[[228.63,7.16],[228.62,0.03291346],[228.53,9.18],[228.49,2.65832756],[228.47,118.63465539]],[[228.67,3.23],[228.68,2.65832756],[228.73,20.73262656],[228.76,2.65832756],[228.78,4.90033256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632663117,[[228.46,7.32],[228.41,7.3488619],[228.35,9.79848254],[228.31,4.38],[228.3,306.10810317]],[[228.63,122.20731522],[228.64,1.69633841],[228.65,0.02914976],[228.66,20.48049885],[228.73,9.80066513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632708858,[[228.41,7.4],[228.4,0.02940427],[228.35,2.65358992],[228.31,20.66093583],[228.3,293.86]],[[228.52,3.24],[228.54,16.31290601],[228.55,4.90033256],[228.58,7.35049885],[228.62,15.78358992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632748690,[[228.22,7.23],[228.21,0.02795893],[228.14,107.02],[228.13,2.65358992],[228.1,62.0]],[[228.31,3.27],[228.34,18.32],[228.35,2.65358992],[228.37,13.1208173],[228.39,4.90033256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632792730,[[228.48,0.02769836],[228.46,7.29],[228.38,13.30801208],[228.29,47.30094419],[228.24,294.16]],[[228.54,1.70065172],[228.65,39.4217933],[228.68,13.13],[228.69,4.90033256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632833151,[[228.53,7.1],[228.52,0.02807206],[228.49,22.12],[228.46,7.3488619],[228.45,2.65214868]],[[228.61,3.0583526],[228.62,3.24],[228.66,2.65214868],[228.69,31.60074763],[228.75,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632860870,[[228.56,0.03125488],[228.54,6.98],[228.48,29.76],[228.46,7.3488619],[228.45,2.65214868]],[[228.59,3.24],[228.6,3.06753939],[228.64,2.65214868],[228.68,4.90033256],[228.69,13.02041507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632899197,[[228.61,7.09],[228.6,0.02940491],[228.51,1.69722259],[228.49,7.3488619],[228.43,73.68416108]],[[228.65,6.32478368],[228.66,1.69722259],[228.72,13.13876127],[228.73,4.90033256],[229.77,1511.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632922131,[[228.52,7.17],[228.51,21.6],[228.5,0.03024659],[228.48,1.69722259],[228.45,293.84]],[[228.61,3.24],[228.68,20.38],[228.69,4.90033256],[228.71,96.74950375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757632964962,[[228.64,7.20118516],[228.59,39.76],[228.57,13.00570022],[228.54,9.99924394],[228.48,9.79848254]],[[228.72,3.22],[228.75,2.65038204],[228.78,18.25848047],[228.79,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633002993,[[228.55,7.16],[228.54,160.82137728],[228.52,1.69610731],[228.5,13.15534844],[228.48,7.3488619]],[[228.6,0.03002758],[228.63,3.19],[228.68,1.69610731],[228.73,4.90033256],[229.11,31.85216169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633060813,[[228.45,7.08],[228.42,73.88],[228.39,2.65299973],[228.37,4.374],[228.34,293.8]],[[228.53,3.23],[228.54,0.02903376],[228.59,13.34],[228.61,2.65299973],[228.66,18.03033256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633109747,[[228.43,7.4],[228.36,13.32],[228.35,2.65299973],[228.34,7.3488619],[228.3,62.0]],[[228.58,7.55333229],[228.61,10.19049885],[228.62,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633165206,[[228.39,7.23],[228.3,21.0003082],[228.29,294.06],[228.27,71.96495035],[228.25,7.3488619]],[[228.45,3.25],[228.46,1.69840344],[228.47,0.03055425],[228.55,4.90033256],[228.57,53.98049885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633196817,[[228.33,106.76],[228.27,66.23830852],[228.26,15.94329982],[228.21,9.79848254],[136.74,37.76821265]],[[228.38,0.02837123],[228.41,3.25],[228.48,6.45589621],[228.5,4.90033256],[228.52,0.76207161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633240474,[[228.33,6.91],[228.32,1.69978417],[228.28,7.3488619],[228.27,50.22204658],[228.22,9.79848254]],[[228.37,3.29900116],[228.45,1.69978417],[228.48,4.90033256],[228.5,3.42],[228.51,7.35049885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633285890,[[228.35,7.28],[228.34,0.03003071],[228.32,1.69978417],[228.26,58.97165412],[228.25,7.3488619]],[[228.43,10.00201474],[228.44,1.69978417],[228.45,97.98147274],[228.47,4.90033256],[228.5,389.19003427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633331048,[[228.34,0.03003071],[228.3,7.25],[228.26,59.81490513],[228.25,2.65740992],[228.24,23.3088619]],[[228.36,3.28],[228.37,6.6233247],[228.41,20.5],[228.43,2.65740992],[228.44,4.90033256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633403505,[[228.24,7.5],[228.23,1.70166797],[228.2,13.84],[228.17,66.45956952],[228.12,0.76258094]],[[228.31,3.28],[228.37,1.70166797],[228.39,3.46],[228.4,4.90033256],[228.42,294.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633423119,[[228.29,7.5],[228.28,0.02944418],[228.24,13.3],[228.23,2.65677747],[228.22,61.7483763]],[[228.43,3.28],[228.44,10.67711003],[228.45,12.95947983],[228.47,8.11274573],[228.52,307.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633472352,[[228.29,0.0286955],[228.25,7.33],[228.22,59.96964074],[228.18,72.84],[228.15,7.3488619]],[[228.3,6.31475675],[228.36,2.65677747],[228.38,4.90033256],[228.39,26.64],[228.4,89.56453705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633523697,[[228.36,7.05780172],[228.29,14.2],[228.27,63.02969787],[228.24,7.3488619],[135.48,38.06560015]],[[228.39,6.69480253],[228.42,1.70053776],[228.46,13.22327211],[228.47,76.38033256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633568731,[[228.47,7.12806384],[228.41,2.65729598],[228.37,49.82892352],[228.35,4.89280104],[228.32,14.33920156]],[[228.54,3.31],[228.59,15.18],[228.6,2.65729598],[228.62,5.66681529],[228.65,41.53726417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633615472,[[228.48,7.07],[228.47,0.02806384],[228.43,1.69855224],[228.36,14.67920156],[228.31,294.02]],[[228.54,3.00389831],[228.55,1.69855224],[228.58,8.19513566],[228.59,82.59623282],[228.61,7.35770349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633661012,[[228.68,7.37894608],[228.67,1.69855224],[228.63,8.68],[228.56,62.0],[228.54,7.33920156]],[[228.77,3.28],[228.79,1.69855224],[228.81,82.61149861],[228.84,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633678814,[[228.71,7.31],[228.7,0.02776254],[228.63,18.9],[228.62,13.14524143],[228.59,40.75128522]],[[228.77,3.01077366],[228.78,2.64813888],[228.81,3.27],[228.84,43.21366674],[228.86,5.66599097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633708749,[[228.73,6.96907574],[228.67,37.92],[228.65,2.64813888],[228.64,47.20890051],[227.96,58.794069]],[[228.8,3.26],[228.86,7.55327454],[228.87,12.89432297],[229.13,1262.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633736066,[[228.8,7.08],[228.79,0.03081432],[228.77,1.69322836],[228.75,46.96],[227.29,68.5930805]],[[228.87,3.28],[228.88,2.99600259],[228.89,1.69322836],[228.9,0.1],[228.94,17.79420637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633769196,[[228.77,1.69322836],[228.71,97.68106716],[228.7,62.0],[228.68,300.91920156],[227.74,78.392092]],[[228.8,0.03098916],[228.87,3.23],[228.9,1.79322836],[228.91,5.92513566],[228.94,7.35770349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633804620,[[228.85,0.03248727],[228.78,7.45],[228.74,75.08551913],[228.72,4.86106716],[228.71,2.64419493]],[[228.89,3.25],[228.9,0.1],[228.91,18.26],[228.92,2.64419493],[228.94,4.90513566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633899622,[[228.63,0.03044373],[228.6,7.1],[228.55,1.69447856],[228.52,21.8],[228.51,40.60950177]],[[228.65,3.25],[228.66,3.64067576],[228.7,1.69447856],[228.75,37.64],[228.76,18.01513566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633902634,[[228.63,0.03044373],[228.56,7.1],[228.52,9.48],[228.51,42.30398033],[228.48,13.062]],[[228.64,10.32536857],[228.67,1.69447856],[228.73,4.90513566],[228.75,50.75],[228.76,7.35770349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757633963171,[[228.48,7.09],[228.46,14.12106716],[228.45,12.9875803],[228.44,3.41071696],[228.43,301.11920156]],[[228.58,0.03362454],[228.59,3.25],[228.62,2.6502773],[228.65,6.3],[228.68,4.90513566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634012127,[[228.52,7.04],[228.51,0.03158657],[228.48,1.69744515],[228.46,106.56],[228.42,46.79310864]],[[228.56,3.3],[228.64,14.52340088],[228.65,24.52513566],[228.68,7.35770349],[228.73,352.41958925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634045752,[[228.56,6.94],[228.55,0.03101627],[228.44,14.64],[228.43,7.33920156],[228.42,39.45390708]],[[228.58,3.01360845],[228.62,2.65185216],[228.66,4.90513566],[228.67,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634150638,[[228.47,6.9],[228.45,6.60208948],[228.44,57.78],[228.42,7.33920156],[228.37,40.1112573]],[[228.6,4.98872406],[228.63,4.90513566],[228.66,46.62770349],[228.72,9.81027132],[228.78,12.26283916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634163745,[[228.51,6.9],[228.48,7.55593542],[228.47,9.18],[228.45,7.33920156],[228.44,307.07]],[[228.68,2.65257],[228.73,74.41067733],[228.74,298.94513566],[228.77,7.35770349],[228.79,34.18161866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634221988,[[228.69,7.14],[228.68,60.0],[228.66,1.69465792],[228.65,39.62842446],[228.63,7.33920156]],[[228.77,3.28],[228.81,1.69465792],[228.87,34.50707628],[228.89,61.65651652],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634266627,[[228.76,7.59952837],[228.7,4.87131716],[228.69,1.69465792],[228.68,15.3],[228.67,7.33920156]],[[228.8,3.28],[228.81,3.37296028],[228.83,1.69465792],[228.88,56.56513566],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634338784,[[228.8,7.49],[228.79,0.0304158],[228.73,13.31778144],[228.72,7.33920156],[228.71,36.82702508]],[[228.86,3.02178097],[228.87,3.27],[228.9,0.1],[228.92,4.90513566],[228.93,2.64702508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634367811,[[228.8,6.88],[228.79,0.0304158],[228.78,1.69328886],[228.74,7.33920156],[228.73,83.59778144]],[[228.88,3.28],[228.9,0.1],[228.93,1.69328886],[228.94,4.90513566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634409043,[[228.83,7.34],[228.79,2.64460101],[228.78,12.68],[228.72,41.72417559],[228.66,4.371]],[[228.9,0.1],[228.93,3.28],[228.97,18.96],[228.98,2.64460101],[229.02,293.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634458895,[[228.76,6.99],[228.75,2.64460101],[228.68,11.46],[228.63,62.0],[228.62,15.47826494]],[[228.87,2.9946833],[228.89,16.86],[228.9,0.1],[228.93,309.21460101],[230.61,1509.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634508926,[[228.62,0.03050225],[228.56,41.67016585],[228.55,0.76098841],[228.52,1.69414909],[228.5,7.28025216]],[[228.68,4.98414909],[228.75,19.07],[228.8,4.88691441],[228.81,13.19634529],[228.83,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634571573,[[228.37,6.85],[228.36,9.2],[228.35,0.76179635],[228.33,46.18723831],[228.32,17.3305296]],[[228.45,0.02992933],[228.49,3.27],[228.56,15.7609219],[228.57,4.88691441],[228.58,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634624628,[[228.55,7.36],[228.54,0.02887836],[228.49,1.69779956],[228.45,7.28025216],[228.43,8.9]],[[228.57,0.02862795],[228.63,3.3],[228.66,15.03279404],[228.67,4.88691441],[228.69,47.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634667666,[[228.53,7.4],[228.5,4.89706114],[228.47,9.93288714],[228.46,40.54],[228.45,13.12483637]],[[228.65,3.3],[228.66,2.65263498],[228.72,18.00691441],[228.73,70.32863096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634707002,[[228.54,0.03247929],[228.5,7.33],[228.4,46.22756388],[228.39,7.28025216],[228.38,15.93919848]],[[228.55,7.01884129],[228.61,38.23263498],[228.63,13.12],[228.64,4.88691441],[228.94,1283.88567832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634751744,[[228.33,6.86],[228.32,293.92],[228.31,44.54583793],[228.3,127.10984374],[228.29,1.69816514]],[[228.44,3.31],[228.45,1.69816514],[228.49,5.42],[228.54,13.12],[228.55,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634803581,[[228.39,6.98],[228.38,36.76],[228.37,7.28025216],[228.36,64.65536281],[228.31,54.25837302]],[[228.55,3.31],[228.56,10.05547683],[228.58,2.65536281],[228.59,13.08858357],[228.6,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634840408,[[228.58,7.47],[228.57,0.03229694],[228.56,1.69629064],[228.54,48.82],[228.49,7.28025216]],[[228.68,3.3],[228.69,1.69629064],[228.75,293.94],[228.76,14.8],[228.78,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634906863,[[228.67,7.15],[228.66,36.58],[228.65,2.64945045],[228.64,7.28025216],[228.59,14.08853509]],[[228.78,3.3],[228.85,293.72],[228.86,2.64945045],[228.88,17.14691441],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634947290,[[228.67,0.02795599],[228.61,6.84],[228.55,59.44119424],[228.54,293.68],[228.51,7.28025216]],[[228.68,9.84864517],[228.72,2.64945045],[228.75,7.2],[228.76,4.88691441],[228.79,20.45037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634956895,[[228.67,0.02795599],[228.62,6.84],[228.55,59.44119424],[228.54,295.37627948],[228.49,7.28025216]],[[228.68,8.06618368],[228.74,30.04],[228.77,4.88691441],[228.79,13.12],[228.8,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634957195,[[228.67,0.02795599],[228.62,6.84],[228.55,59.44119424],[228.54,295.37627948],[228.49,7.28025216]],[[228.68,5.02627948],[228.74,30.04],[228.77,4.88691441],[228.79,13.12],[228.8,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634959201,[[228.67,0.02795599],[228.62,6.84],[228.55,59.44119424],[228.54,295.37627948],[228.49,7.28025216]],[[228.68,5.02627948],[228.74,30.04],[228.78,4.88691441],[228.79,13.12],[228.8,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634961102,[[228.67,0.02795599],[228.62,6.84],[228.55,59.44119424],[228.54,295.37627948],[228.49,7.28025216]],[[228.68,5.02627948],[228.74,30.04],[228.78,4.88691441],[228.79,13.12],[228.81,301.07037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634961406,[[228.67,0.02795599],[228.62,6.84],[228.55,59.44119424],[228.54,295.37627948],[228.49,7.28025216]],[[228.68,5.02627948],[228.74,30.04],[228.78,4.88691441],[228.8,13.12],[228.81,301.07037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634962804,[[228.67,0.02795599],[228.62,6.84],[228.55,59.44119424],[228.54,295.37627948],[228.49,7.28025216]],[[228.68,5.02627948],[228.74,30.04],[228.77,4.88691441],[228.8,20.45037162],[228.81,293.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634964106,[[228.67,0.02795599],[228.62,6.84],[228.55,59.44119424],[228.54,1.69627948],[228.49,7.28025216]],[[228.68,5.02627948],[228.74,30.04],[228.77,4.88691441],[228.8,20.45037162],[228.81,293.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634966310,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,59.44119424],[228.49,7.28025216]],[[228.77,4.88691441],[228.8,20.45037162],[228.81,293.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634966511,[[228.67,7.17795599],[228.57,1.69627948],[228.55,59.44119424],[228.51,7.28025216],[228.45,308.62957343]],[[228.71,3.32],[228.72,1.69627948],[228.76,9.79480513],[228.79,4.88691441],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634966707,[[228.67,7.17795599],[228.57,1.69627948],[228.55,59.44119424],[228.51,7.28025216],[228.45,308.62957343]],[[228.71,3.32],[228.72,1.69627948],[228.76,106.38],[228.79,4.88691441],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634966910,[[228.67,7.17795599],[228.6,1.69627948],[228.55,59.44119424],[228.51,7.28025216],[228.45,308.62957343]],[[228.71,3.32],[228.72,1.69627948],[228.79,4.88691441],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634967110,[[228.68,7.15],[228.67,0.02795599],[228.6,1.69627948],[228.55,59.44119424],[228.51,7.28025216]],[[228.71,3.32],[228.72,1.69627948],[228.76,106.38],[228.79,4.88691441],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634967818,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,59.44119424],[228.51,7.28025216]],[[228.71,3.32],[228.72,1.69627948],[228.76,106.38],[228.79,4.88691441],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634968412,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,59.44119424],[228.51,7.28025216]],[[228.72,1.69627948],[228.76,106.38],[228.79,4.88691441],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634968612,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,59.44119424],[228.51,7.28025216]],[[228.7,3.32],[228.71,6.4858622],[228.72,1.69627948],[228.76,105.86],[228.79,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634968817,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,59.44119424],[228.51,7.28025216]],[[228.72,1.69627948],[228.76,106.38],[228.79,4.88691441],[228.87,77.58161234],[228.88,0.76085531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634969117,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,59.44119424],[228.51,7.28025216]],[[228.71,6.48595341],[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441],[228.81,301.07037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634969322,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,59.44119424],[228.51,7.28025216]],[[228.69,3.32],[228.7,3.03879985],[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634969521,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,59.44119424],[228.51,7.28025216]],[[228.69,3.32],[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441],[229.37,49.28854384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634969722,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,59.44119424],[228.51,7.28025216]],[[228.69,3.32],[228.72,1.69627948],[228.76,106.38],[228.79,4.88691441],[228.81,293.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634969912,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,17.52],[228.51,7.28025216]],[[228.69,3.32],[228.72,1.69627948],[228.76,106.38],[228.79,4.88691441],[228.81,293.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634970114,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,17.52],[228.51,7.28025216]],[[228.69,3.32],[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441],[228.81,301.07037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634971124,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,17.52],[228.52,7.28025216]],[[228.69,3.32],[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441],[228.81,301.07037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634971618,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,17.52],[228.52,7.28025216]],[[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441],[228.81,301.07037162],[229.75,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634971819,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,17.52],[228.52,7.28025216]],[[228.7,3.32],[228.71,6.48889187],[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634972024,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,17.52],[228.52,7.28025216]],[[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634972227,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,17.52],[228.52,7.28025216]],[[228.71,6.48927046],[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634972522,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,17.52],[228.52,7.28025216]],[[228.7,3.04055642],[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441],[230.5,64.07510699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634972722,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,17.52],[228.52,7.28025216]],[[228.71,3.32],[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441],[230.5,64.07510699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634972924,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,17.52],[228.52,7.28025216]],[[228.69,3.32],[228.7,3.04055626],[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634973114,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,17.52],[228.52,7.28025216]],[[228.71,3.32],[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634973318,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,17.52],[228.52,7.28025216]],[[228.69,3.32],[228.7,6.49059857],[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634973517,[[228.67,0.02795599],[228.64,7.15],[228.55,17.52],[228.52,7.28025216],[228.38,13.12]],[[228.69,3.32],[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634973821,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,17.52],[228.52,7.28025216]],[[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441],[229.8,1510.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634974016,[[228.67,0.02795599],[228.64,7.15],[228.57,1.69627948],[228.55,17.52],[228.52,7.28025216]],[[228.7,3.32],[228.71,6.49077036],[228.72,1.69627948],[228.76,106.38],[228.78,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634974220,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,1.69627948],[228.51,7.28025216]],[[228.68,1.69627948],[228.69,6.49191373],[228.76,106.38],[228.77,4.88691441],[228.8,20.45037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634974420,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,1.69627948],[228.51,7.28025216]],[[228.68,11.50859521],[228.76,106.38],[228.77,4.88691441],[228.79,7.33037162],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634974614,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,1.69627948],[228.5,7.28025216]],[[228.68,11.50859521],[228.76,111.26691441],[228.79,20.45037162],[228.91,12.21935745],[229.73,1394.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634974918,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,1.69627948],[228.5,7.28025216]],[[228.68,11.50859521],[228.76,111.26691441],[228.79,20.45037162],[228.91,12.21935745],[228.97,17.16797482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634976317,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,1.69627948],[228.51,7.28025216]],[[228.68,11.50859521],[228.76,111.26691441],[228.79,20.45037162],[228.91,12.21935745],[228.97,17.16797482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634977118,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,1.69627948],[228.51,7.28025216]],[[228.68,11.50859521],[228.76,111.26691441],[228.79,20.45037162],[228.9,335.31935745],[228.97,17.16797482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634977618,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,1.69627948],[228.51,7.28025216]],[[228.68,11.50859521],[228.76,4.88691441],[228.79,20.45037162],[228.9,335.31935745],[228.96,17.16797482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634977823,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,1.69627948],[228.51,7.28025216]],[[228.68,11.50859521],[228.73,106.36],[228.76,4.88691441],[228.79,20.45037162],[228.9,335.31935745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634978219,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,1.69627948],[228.51,7.28025216]],[[228.68,11.50859521],[228.73,106.36],[228.75,4.88691441],[228.78,7.33037162],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634979427,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,1.69627948],[228.52,7.28025216]],[[228.68,11.50859521],[228.73,106.36],[228.76,4.88691441],[228.79,7.33037162],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634980126,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,1.69627948],[228.52,7.28025216]],[[228.68,11.50859521],[228.73,106.36],[228.75,4.88691441],[228.78,7.33037162],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634982126,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,1.69627948],[228.53,7.28025216]],[[228.68,11.50859521],[228.73,106.36],[228.75,4.88691441],[228.78,7.33037162],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634984228,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,1.69627948],[228.53,7.28025216]],[[228.68,11.50859521],[228.73,106.36],[228.74,4.88691441],[228.77,7.33037162],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634987130,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,8.97653164],[228.48,23.06108409]],[[228.68,11.50859521],[228.73,106.36],[228.74,4.88691441],[228.77,7.33037162],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634988136,[[228.67,0.02795599],[228.61,7.15],[228.55,17.52],[228.54,8.97653164],[228.48,23.06108409]],[[228.68,14.83404128],[228.73,106.36],[228.74,4.88691441],[228.77,7.33037162],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634988731,[[228.67,0.02795599],[228.62,6.87],[228.55,17.52],[228.54,8.97653164],[228.48,23.06108409]],[[228.68,14.83404128],[228.73,106.36],[228.74,4.88691441],[228.77,7.33037162],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634989028,[[228.67,0.02795599],[228.62,6.87],[228.55,17.52],[228.54,8.97653164],[228.5,46.50272993]],[[228.68,14.84472324],[228.73,106.36],[228.74,4.88691441],[228.77,7.33037162],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634989228,[[228.67,0.02795599],[228.62,6.87],[228.55,17.52],[228.54,8.97653164],[228.5,46.50272993]],[[228.68,14.84472324],[228.73,111.24691441],[228.76,7.33037162],[228.8,13.12],[228.82,9.77548596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634989931,[[228.67,0.02795599],[228.62,6.87],[228.55,17.52],[228.54,8.97653164],[228.5,46.50272993]],[[228.68,14.8556084],[228.73,111.24691441],[228.76,7.33037162],[228.8,13.12],[228.82,9.77548596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634991427,[[228.67,0.02795599],[228.65,6.87],[228.57,1.69627948],[228.55,17.52],[228.54,7.28025216]],[[228.68,13.15967798],[228.73,4.88691441],[228.76,7.33037162],[228.8,13.12],[228.82,9.77548596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634991634,[[228.67,6.89795599],[228.57,1.69627948],[228.55,24.80025216],[228.49,9.71253509],[228.48,13.348549]],[[228.68,6.51388285],[228.71,3.33],[228.72,1.69627948],[228.74,4.88691441],[228.75,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634992134,[[228.67,0.02795599],[228.64,6.87],[228.57,1.69627948],[228.55,24.80025216],[228.49,9.71253509]],[[228.68,9.84388285],[228.72,1.69627948],[228.74,4.88691441],[228.75,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634992433,[[228.67,0.02795599],[228.64,6.87],[228.57,1.69627948],[228.55,24.80025216],[228.5,56.21526502]],[[228.68,9.84388285],[228.72,1.69627948],[228.75,38.28691441],[229.03,1259.1],[229.04,554.52567832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634992629,[[228.67,0.02795599],[228.65,6.87],[228.57,1.69627948],[228.55,24.80025216],[228.5,56.21526502]],[[228.68,9.84388285],[228.75,38.28691441],[229.03,1259.1],[229.04,554.52567832],[229.72,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634992935,[[228.67,0.02795599],[228.65,6.87],[228.57,1.69627948],[228.55,24.80025216],[228.5,56.21526502]],[[228.68,9.84388285],[228.71,1.69627948],[228.75,38.28691441],[229.03,1259.1],[229.04,554.52567832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634993125,[[228.67,0.02795599],[228.65,6.87],[228.57,1.69627948],[228.55,24.80025216],[228.5,56.21526502]],[[228.68,9.84388285],[228.71,1.69627948],[228.75,38.28691441],[228.78,7.33037162],[229.03,1259.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634993428,[[228.67,0.02795599],[228.65,6.87],[228.57,1.69627948],[228.56,8.68],[228.55,7.28025216]],[[228.68,9.84388285],[228.71,1.69627948],[228.75,38.28691441],[228.78,7.33037162],[229.03,1259.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634993623,[[228.67,0.02795599],[228.65,6.87],[228.57,1.69627948],[228.56,8.68],[228.55,7.28025216]],[[228.68,9.84388285],[228.71,1.69627948],[228.75,4.88691441],[228.78,7.33037162],[229.03,1259.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634993824,[[228.67,0.02795599],[228.65,6.87],[228.57,1.69627948],[228.55,7.28025216],[136.45,133.0]],[[228.68,9.84388285],[228.71,1.69627948],[228.75,61.68691441],[228.78,7.33037162],[229.03,1259.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634994028,[[228.67,0.02795599],[228.65,6.87],[228.57,1.69627948],[228.56,8.44],[228.55,7.28025216]],[[228.68,9.84388285],[228.71,1.69627948],[228.75,4.88691441],[228.78,7.33037162],[229.03,1259.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634994325,[[228.67,0.02795599],[228.65,6.87],[228.57,1.69627948],[228.56,8.44],[228.55,7.28025216]],[[228.68,9.84388285],[228.71,1.69627948],[228.75,83.90691441],[228.78,7.33037162],[229.03,1259.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634994833,[[228.67,0.02795599],[228.65,6.87],[228.56,17.41653164],[228.5,56.21526502],[136.74,37.76821265]],[[228.68,9.84388285],[228.71,1.69627948],[228.75,83.90691441],[228.78,7.33037162],[228.84,45.33895108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634995334,[[228.67,0.02795599],[228.65,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.29,24.46400521]],[[228.68,9.84388285],[228.71,1.69627948],[228.75,83.90691441],[228.78,7.33037162],[228.84,45.33895108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634998340,[[228.67,0.02795599],[228.65,6.87],[228.56,15.72025216],[228.5,56.21526502],[228.29,24.46400521]],[[228.68,9.84388285],[228.71,1.69627948],[228.75,83.90691441],[228.78,7.33037162],[228.84,45.33895108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634998639,[[228.67,0.02795599],[228.65,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.29,24.46400521]],[[228.68,9.84388285],[228.71,1.69627948],[228.75,83.90691441],[228.78,7.33037162],[228.84,45.33895108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757634999539,[[228.67,0.02795599],[228.65,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.29,24.46400521]],[[228.68,9.84388285],[228.7,1.69627948],[228.75,83.90691441],[228.78,7.33037162],[228.84,45.33895108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635000340,[[228.67,0.02795599],[228.65,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.29,24.46400521]],[[228.68,9.84388285],[228.75,83.90691441],[228.78,7.33037162],[228.84,45.33895108],[230.47,1510.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635000539,[[228.67,0.02795599],[228.65,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.29,24.46400521]],[[228.68,9.84388285],[228.7,1.69627948],[228.75,83.90691441],[228.78,7.33037162],[228.84,45.33895108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635001440,[[228.67,6.89795599],[228.56,17.41653164],[228.5,56.21526502],[228.29,24.46400521],[132.96,38.66037516]],[[228.68,6.51388285],[228.7,1.69627948],[228.71,3.33],[228.75,83.90691441],[228.78,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635001636,[[228.67,6.89795599],[228.56,17.41653164],[228.5,56.21526502],[228.29,24.46400521],[132.96,38.66037516]],[[228.68,6.51388285],[228.71,5.02627948],[228.75,4.88691441],[228.76,100.04],[228.78,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635001841,[[228.67,6.89795599],[228.56,17.41653164],[228.5,56.21526502],[228.29,24.46400521],[132.96,38.66037516]],[[228.68,6.51388285],[228.71,5.02627948],[228.75,4.88691441],[228.76,106.32],[228.78,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635002044,[[228.67,6.89795599],[228.56,17.41653164],[228.51,9.71253509],[228.5,46.50272993],[228.45,12.9017072]],[[228.68,6.51388285],[228.71,5.02627948],[228.76,111.20691441],[228.79,7.33037162],[228.84,35.56346512]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635002242,[[228.67,6.89795599],[228.56,17.41653164],[228.51,9.71253509],[228.5,46.50272993],[228.45,12.9017072]],[[228.68,6.51388285],[228.71,5.02627948],[228.76,4.88691441],[228.79,7.33037162],[228.84,35.56346512]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635002437,[[228.67,6.89795599],[228.56,17.41653164],[228.5,56.21526502],[228.45,0.76103834],[228.44,29.64666886]],[[228.68,6.51388285],[228.71,5.02627948],[228.76,111.20691441],[228.79,7.33037162],[228.84,35.56346512]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635002642,[[228.67,6.89795599],[228.56,17.41653164],[228.5,56.21526502],[228.45,0.76103834],[228.44,29.64666886]],[[228.68,6.51388285],[228.71,5.02627948],[228.76,111.20691441],[228.79,7.33037162],[228.83,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635003443,[[228.67,6.89795599],[228.56,17.41653164],[228.5,56.21526502],[228.49,4.376],[228.45,0.76103834]],[[228.68,6.51388285],[228.71,5.02627948],[228.76,111.20691441],[228.79,7.33037162],[228.83,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635003843,[[228.67,0.02795599],[228.64,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.49,4.376]],[[228.68,9.84388285],[228.71,1.69627948],[228.76,111.20691441],[228.78,7.33037162],[228.83,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635004038,[[228.67,0.02795599],[228.64,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.49,4.376]],[[228.68,9.84388285],[228.71,1.69627948],[228.75,4.88691441],[228.78,7.33037162],[228.83,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635004241,[[228.67,0.02795599],[228.64,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.49,4.376]],[[228.68,9.84388285],[228.71,1.69627948],[228.75,4.88691441],[228.76,106.32],[228.78,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635004641,[[228.67,0.02795599],[228.64,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.49,4.376]],[[228.68,9.84388285],[228.71,1.69627948],[228.76,111.20691441],[228.79,7.33037162],[229.13,31.85216169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635005046,[[228.67,0.02795599],[228.64,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.49,4.376]],[[228.68,9.84388285],[228.71,1.69627948],[228.76,111.20691441],[228.79,7.33037162],[229.06,24.52567832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635005238,[[228.67,0.02795599],[228.64,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.49,4.376]],[[228.68,9.84388285],[228.71,1.69627948],[228.76,111.20691441],[228.79,7.33037162],[228.84,35.56346512]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635007640,[[228.67,0.02795599],[228.56,17.41653164],[228.5,56.21526502],[228.49,4.376],[134.22,38.36298766]],[[228.68,9.84388285],[228.71,1.69627948],[228.76,111.20691441],[228.79,7.33037162],[228.84,35.56346512]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635007848,[[228.67,0.02795599],[228.61,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.49,4.376]],[[228.68,9.84388285],[228.71,1.69627948],[228.76,111.20691441],[228.79,7.33037162],[228.84,35.56346512]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635008149,[[228.67,0.02795599],[228.61,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.49,4.376]],[[228.68,9.84388285],[228.71,1.69627948],[228.76,111.20691441],[228.79,7.33037162],[228.84,45.33895108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635008446,[[228.67,0.02795599],[228.61,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.49,4.376]],[[228.68,9.84266128],[228.71,1.69627948],[228.76,111.20691441],[228.79,7.33037162],[228.84,45.33895108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635008850,[[228.67,0.02795599],[228.63,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.49,4.376]],[[228.68,9.84266128],[228.71,1.69627948],[228.76,111.20691441],[228.79,7.33037162],[228.84,45.33895108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635009250,[[228.67,0.02795599],[228.63,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.49,4.376]],[[228.68,6.3826427],[228.71,1.69627948],[228.76,111.20691441],[228.79,7.33037162],[228.84,45.33895108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635009448,[[228.67,0.02795599],[228.63,6.87],[228.57,7.28025216],[228.56,10.13627948],[228.51,9.71253509]],[[228.68,6.3826427],[228.71,1.69627948],[228.76,106.32],[228.77,4.88691441],[228.8,20.45037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635010750,[[228.67,0.02795599],[228.63,6.87],[228.57,7.28025216],[228.56,10.13627948],[228.51,9.71253509]],[[228.68,3.33],[228.71,1.69627948],[228.76,106.32],[228.77,4.88691441],[228.8,20.45037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635011651,[[228.67,0.02795599],[228.63,6.87],[228.57,7.28025216],[228.56,10.13627948],[228.51,9.71253509]],[[228.68,6.3787002],[228.71,1.69627948],[228.76,111.20691441],[228.79,7.33037162],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635011853,[[228.67,0.02795599],[228.63,6.87],[228.56,17.41653164],[228.5,56.21526502],[136.45,133.0]],[[228.68,9.83867209],[228.71,1.69627948],[228.76,111.20691441],[228.79,7.33037162],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635012051,[[228.67,0.02795599],[228.63,6.87],[228.56,17.41653164],[228.5,56.21526502],[228.45,0.76103834]],[[228.68,9.83867209],[228.71,1.69627948],[228.76,111.20691441],[228.79,7.33037162],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635012452,[[228.67,6.89795599],[228.56,17.41653164],[228.5,56.21526502],[228.45,0.76103834],[228.21,31.84506825]],[[228.68,6.50867209],[228.71,3.33],[228.76,4.88691441],[228.79,7.33037162],[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635012753,[[228.68,6.87],[228.67,0.02795599],[228.59,1.69627948],[228.58,7.28025216],[228.56,8.44]],[[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635012754,[[228.68,6.87],[228.67,0.02795599],[228.59,1.69627948],[228.58,7.28025216],[228.56,8.44]],[[228.74,1.69627948],[228.77,22.3],[228.78,4.88691441],[228.81,7.33037162],[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635012948,[[228.68,6.87],[228.67,0.02795599],[228.59,1.69627948],[228.58,7.28025216],[228.56,8.44]],[[228.73,9.83203363],[228.74,1.69627948],[228.77,22.3],[228.78,4.88691441],[228.81,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635013149,[[228.68,6.87],[228.59,1.69627948],[228.58,7.28025216],[228.56,8.44],[228.4,332.12480364]],[[228.72,9.83203363],[228.74,1.69627948],[228.77,22.3],[228.78,4.88691441],[228.81,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635013449,[[228.68,6.90191667],[228.59,1.69627948],[228.58,7.28025216],[228.56,8.44],[228.4,332.12480364]],[[228.7,3.33],[228.71,6.50821803],[228.74,1.69627948],[228.77,22.3],[228.78,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635013649,[[228.68,6.90191667],[228.59,1.69627948],[228.58,7.28025216],[228.56,8.44],[228.52,14.08853509]],[[228.7,3.33],[228.74,1.69627948],[228.77,22.3],[228.78,4.88691441],[229.37,49.28854384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635014149,[[228.68,0.03191667],[228.59,8.97653164],[228.56,8.44],[228.53,9.71253509],[228.52,4.376]],[[228.79,4.88691441],[228.82,20.45037162],[228.87,67.80612638],[228.88,10.53634127],[229.37,49.28854384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635014356,[[228.68,6.90191667],[228.62,1.69627948],[228.59,7.28025216],[228.56,8.44],[228.53,9.71253509]],[[228.75,5.01627948],[228.78,9.83022676],[228.8,4.88691441],[228.83,301.09037162],[228.85,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635014556,[[228.68,6.87],[228.62,1.69627948],[228.6,7.28025216],[228.56,8.44],[228.54,9.71253509]],[[228.74,6.50690089],[228.75,5.01627948],[228.8,4.88691441],[228.81,28.8],[228.83,301.09037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635014850,[[228.7,6.87],[228.69,0.03289886],[228.62,1.69627948],[228.6,7.28025216],[228.56,8.44]],[[228.73,9.82690089],[228.75,1.69627948],[228.8,4.88691441],[228.81,28.8],[228.83,301.09037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635015053,[[228.7,6.87],[228.69,0.03289886],[228.62,1.69627948],[228.6,7.28025216],[228.56,8.44]],[[228.72,6.50690089],[228.73,3.32],[228.75,1.69627948],[228.8,4.88691441],[228.81,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635015253,[[228.7,6.87],[228.69,0.03289886],[228.62,1.69627948],[228.6,7.28025216],[228.56,8.44]],[[228.73,3.32],[228.75,1.69627948],[228.81,33.68691441],[228.83,293.76],[228.84,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635016358,[[228.7,6.87],[228.69,0.03289886],[228.6,7.28025216],[228.59,2.64825297],[228.56,8.44]],[[228.73,3.32],[228.8,2.64825297],[228.81,33.68691441],[228.83,293.76],[228.84,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635018057,[[228.7,6.87],[228.69,0.03289886],[228.59,9.92850513],[228.56,8.44],[134.22,38.36298766]],[[228.73,3.32],[228.8,2.64825297],[228.81,28.8],[228.82,4.88691441],[228.83,293.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635018456,[[228.7,6.87],[228.69,0.03289886],[228.59,9.92850513],[228.56,8.44],[228.33,315.0]],[[228.73,3.32],[228.8,2.64825297],[228.81,28.8],[228.82,4.88691441],[228.83,293.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635019152,[[228.7,6.87],[228.69,0.03289886],[228.59,9.92850513],[228.56,8.44],[228.53,9.71253509]],[[228.73,3.32],[228.8,2.64825297],[228.81,28.8],[228.82,4.88691441],[228.83,293.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635019759,[[228.69,0.03289886],[228.59,9.92850513],[228.56,8.44],[228.53,9.71253509],[136.74,37.76821265]],[[228.73,3.32],[228.8,2.64825297],[228.81,28.8],[228.82,4.88691441],[228.83,293.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635019949,[[228.7,6.85],[228.69,0.03289886],[228.59,9.92850513],[228.56,8.44],[228.53,9.71253509]],[[228.73,3.32],[228.8,2.64825297],[228.81,28.8],[228.82,4.88691441],[228.83,293.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635020257,[[228.69,0.03289886],[228.59,9.92850513],[228.56,8.44],[228.53,9.71253509]],[[228.73,3.32],[228.8,2.64825297],[228.81,28.8],[228.82,4.88691441],[228.83,293.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635020258,[[228.69,0.03289886],[228.59,9.92850513],[228.56,8.44],[228.53,9.71253509],[227.65,78.392092]],[[228.73,3.32],[228.8,2.64825297],[228.81,28.8],[228.82,4.88691441],[228.83,293.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635020648,[[228.69,0.03289886],[228.59,9.92850513],[228.56,8.44],[228.53,9.71253509],[227.65,78.392092]],[[228.8,2.64825297],[228.81,28.8],[228.82,4.88691441],[228.83,293.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635020861,[[228.7,6.85],[228.69,0.03289886],[228.6,7.28025216],[228.59,2.64825297],[228.56,8.44]],[[228.78,3.33],[228.79,9.81604589],[228.8,2.64825297],[228.81,28.8],[228.82,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635021054,[[228.7,6.85],[228.69,0.03289886],[228.6,7.28025216],[228.59,2.64825297],[228.56,8.44]],[[228.76,3.33],[228.77,9.81604589],[228.8,2.64825297],[228.81,28.8],[228.82,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635021255,[[228.7,6.85],[228.69,0.03289886],[228.62,7.28025216],[228.61,2.64825297],[228.56,9.71253509]],[[228.83,296.40825297],[228.85,4.88691441],[228.88,21.21122693],[228.9,2.74825297],[228.94,9.77548596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635021457,[[228.7,6.85],[228.69,0.03289886],[228.61,2.64825297],[228.6,7.28025216],[228.54,14.08853509]],[[228.83,296.40825297],[228.88,21.21122693],[228.9,2.74825297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635021458,[[228.7,6.85],[228.69,0.03289886],[228.61,2.64825297],[228.6,7.28025216],[228.54,14.08853509]],[[228.82,9.80299904],[228.83,407.55516738],[228.86,20.56199025],[228.88,13.88085531],[228.9,2.74825297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635021758,[[228.7,6.85],[228.61,2.64825297],[228.6,7.28025216],[228.54,14.08853509]],[[228.83,407.55516738],[228.86,20.56199025],[228.88,13.88085531],[228.9,2.74825297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635021759,[[228.7,6.85],[228.63,6.78],[228.61,2.64825297],[228.6,7.28025216],[228.54,14.08853509]],[[228.81,9.80299904],[228.83,407.55516738],[228.86,20.56199025],[228.88,13.88085531],[228.9,2.74825297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635021959,[[228.74,0.0310215],[228.7,6.85],[228.63,6.78],[228.61,2.64825297],[228.6,7.28025216]],[[228.79,3.33],[228.8,9.80299904],[228.83,407.55516738],[228.86,20.56199025],[228.88,13.88085531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635022258,[[228.74,0.0310215],[228.7,6.85],[228.63,6.78],[228.61,2.64825297],[228.6,7.28025216]],[[228.78,6.49630378],[228.83,402.66825297],[228.84,4.88691441],[228.86,13.23161863],[228.87,75.136498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635022556,[[228.74,0.0310215],[228.7,6.85],[228.63,6.78],[228.61,9.92850513],[228.55,9.71253509]],[[228.77,6.49630378],[228.83,402.66825297],[228.85,4.88691441],[228.86,13.23161863],[228.87,67.80612638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635022756,[[228.74,0.0310215],[228.7,6.85],[228.63,6.78],[228.61,9.92850513],[228.55,9.71253509]],[[228.75,3.33],[228.76,3.04335398],[228.83,402.66825297],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635022957,[[228.74,0.0310215],[228.7,6.85],[228.63,6.78],[228.61,9.92850513],[228.55,9.71253509]],[[228.75,3.33],[228.83,402.66825297],[228.84,4.88691441],[228.86,13.23161863],[228.87,75.136498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635023359,[[228.74,0.0310215],[228.7,6.85],[228.63,6.78],[228.61,9.92850513],[228.55,9.71253509]],[[228.75,3.33],[228.83,402.66825297],[228.85,4.88691441],[228.86,13.23161863],[228.87,67.80612638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635023762,[[228.74,0.0310215],[228.7,6.85],[228.63,6.78],[228.61,2.64825297],[228.6,7.28025216]],[[228.75,6.37145174],[228.83,402.66825297],[228.84,4.88691441],[228.86,13.23161863],[228.87,75.136498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635023962,[[228.74,0.0310215],[228.7,6.85],[228.63,6.78],[228.61,2.64825297],[228.6,7.28025216]],[[228.75,3.33],[228.83,402.66825297],[228.84,4.88691441],[228.86,13.23161863],[228.87,75.136498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635024163,[[228.74,0.0310215],[228.7,6.85],[228.61,2.64825297],[228.6,7.28025216],[228.33,24.46400521]],[[228.75,3.33],[228.83,402.66825297],[228.84,4.88691441],[228.86,13.23161863],[228.87,75.136498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635024354,[[228.74,0.0310215],[228.7,6.85],[228.63,6.94],[228.61,2.64825297],[228.6,69.28025216]],[[228.75,3.33],[228.83,402.66825297],[228.84,4.88691441],[228.86,13.23161863],[228.87,75.136498]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635026961,[[228.74,0.0310215],[228.7,6.85],[228.63,6.94],[228.61,2.64825297],[228.6,69.28025216]],[[228.75,3.33],[228.83,402.66825297],[228.85,4.88691441],[228.86,13.23161863],[228.87,67.80612638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635027465,[[228.74,0.0310215],[228.7,6.85],[228.63,6.94],[228.61,2.64825297],[228.6,7.28025216]],[[228.75,3.33],[228.79,2.64825297],[228.83,400.02],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635029069,[[228.74,0.0310215],[228.7,6.85],[228.63,6.94],[228.6,7.28025216],[228.59,2.64825297]],[[228.75,3.33],[228.79,2.64825297],[228.83,400.02],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635030368,[[228.74,0.0310215],[228.7,6.85],[228.63,6.94],[228.6,69.28025216],[228.59,2.64825297]],[[228.75,3.33],[228.79,2.64825297],[228.83,400.02],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635030668,[[228.74,0.0310215],[228.7,6.85],[228.6,69.28025216],[228.59,2.64825297],[135.48,38.06560015]],[[228.75,3.33],[228.79,2.64825297],[228.83,400.02],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635030968,[[228.74,0.0310215],[228.7,6.85],[228.6,7.28025216],[228.59,2.64825297],[228.5,46.50272993]],[[228.75,3.33],[228.79,2.64825297],[228.83,400.02],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635031177,[[228.74,0.0310215],[228.7,6.85],[228.63,8.28],[228.6,7.28025216],[228.59,2.64825297]],[[228.75,3.33],[228.79,2.64825297],[228.83,400.02],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635031374,[[228.74,0.0310215],[228.7,6.85],[228.63,8.28],[228.59,9.92850513],[228.55,293.7]],[[228.75,3.33],[228.79,2.64825297],[228.83,400.02],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635033873,[[228.74,0.0310215],[228.59,9.92850513],[228.55,293.7],[136.45,133.0],[135.48,38.06560015]],[[228.75,3.33],[228.79,2.64825297],[228.83,400.02],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635034078,[[228.74,0.0310215],[228.59,9.92850513],[228.55,293.7],[135.48,38.06560015]],[[228.75,3.33],[228.79,2.64825297],[228.83,400.02],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635034079,[[228.74,0.0310215],[228.67,6.85],[228.62,0.26],[228.59,9.92850513],[228.55,293.7]],[[228.75,3.33],[228.79,2.64825297],[228.83,400.02],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635034976,[[228.74,0.0310215],[228.67,6.85],[228.62,0.26],[228.59,9.92850513],[228.55,293.7]],[[228.75,3.33],[228.79,2.64825297],[228.83,400.02],[228.84,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635035277,[[228.74,0.0310215],[228.67,6.85],[228.62,0.26],[228.6,7.28025216],[228.59,2.64825297]],[[228.75,3.33],[228.79,2.64825297],[228.83,400.02],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635036176,[[228.74,0.0310215],[228.67,6.85],[228.62,0.26],[228.6,7.28025216],[228.59,2.64825297]],[[228.75,3.33],[228.79,2.64825297],[228.83,106.26],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635036778,[[228.74,0.0310215],[228.62,0.26],[228.6,7.28025216],[228.59,2.64825297],[136.45,133.0]],[[228.75,3.33],[228.79,2.64825297],[228.83,106.26],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635037078,[[228.74,0.0310215],[228.69,6.85],[228.62,0.26],[228.6,7.28025216],[228.59,2.64825297]],[[228.75,3.33],[228.79,2.64825297],[228.83,106.26],[228.85,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635037879,[[228.74,0.0310215],[228.69,6.85],[228.62,0.26],[228.59,9.92850513],[228.53,9.71253509]],[[228.75,6.36971812],[228.79,2.64825297],[228.83,106.26],[228.84,4.88691441],[228.86,13.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635039269,[[228.74,0.0310215],[228.69,6.85],[228.62,0.26],[228.59,9.92850513],[228.53,9.71253509]],[[228.75,6.36971812],[228.79,2.64825297],[228.83,106.26],[228.84,4.88691441],[228.86,20.56199025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635039478,[[228.74,0.0310215],[228.69,6.85],[228.62,0.26],[228.59,9.92850513],[228.53,9.71253509]],[[228.75,6.36971812],[228.79,2.64825297],[228.83,111.14691441],[228.86,20.56199025],[229.13,24.52567832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635042780,[[228.64,6.85],[228.57,7.28025216],[228.51,71.71253509],[228.5,49.1509829],[228.48,13.348549]],[[228.74,3.33],[228.75,12.42846459],[228.76,106.22],[228.81,4.88691441],[228.83,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635042978,[[228.64,6.85],[228.54,23.06025216],[228.51,66.374],[228.5,49.1509829],[228.48,23.06108409]],[[228.71,2.64825297],[228.73,9.78073207],[228.76,106.22],[228.79,4.88691441],[228.82,20.45037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635043278,[[228.64,6.85],[228.54,23.06025216],[228.51,66.374],[228.5,49.1509829],[228.48,23.06108409]],[[228.71,2.64825297],[228.76,106.22],[228.79,4.88691441],[228.82,20.45037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635043279,[[228.64,6.85],[228.54,23.06025216],[228.51,66.374],[228.5,49.1509829],[228.48,23.06108409]],[[228.7,3.03971812],[228.71,2.64825297],[228.76,106.22],[228.78,4.88691441],[228.81,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635043471,[[228.64,6.85],[228.54,23.06025216],[228.51,66.374],[228.5,49.1509829],[228.48,23.06108409]],[[228.7,3.33],[228.71,2.64825297],[228.76,106.22],[228.78,4.88691441],[228.81,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635043674,[[228.56,6.85],[228.54,23.06025216],[228.51,66.374],[228.5,49.1509829],[228.48,23.06108409]],[[228.7,3.33],[228.71,2.64825297],[228.76,106.22],[228.78,4.88691441],[228.81,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635043874,[[228.56,6.85],[228.54,23.06025216],[228.51,66.374],[228.5,49.1509829],[228.48,23.06108409]],[[228.7,3.33],[228.71,2.64825297],[228.76,106.22],[228.78,4.88691441],[228.8,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635044075,[[228.56,6.85],[228.54,15.78],[228.52,7.28025216],[228.51,4.374],[228.5,49.1509829]],[[228.68,3.33],[228.69,6.48203786],[228.71,2.64825297],[228.76,106.22],[228.77,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635044375,[[228.56,6.85],[228.54,15.78],[228.52,7.28025216],[228.51,4.374],[228.5,49.1509829]],[[228.68,3.33],[228.71,2.64825297],[228.76,106.22],[228.77,4.88691441],[228.97,17.16797482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635044576,[[228.56,6.85],[228.54,15.78],[228.52,7.28025216],[228.51,4.374],[228.5,49.1509829]],[[228.68,3.33],[228.71,2.64825297],[228.76,108.86825297],[228.77,4.88691441],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635044882,[[228.56,6.85],[228.54,15.78],[228.52,7.28025216],[228.51,4.374],[228.5,49.1509829]],[[228.71,2.64825297],[228.76,113.75516738],[228.79,7.33037162],[228.84,13.12],[228.85,9.77548596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635045079,[[228.56,6.85],[228.54,15.78],[228.52,7.28025216],[228.51,4.374],[228.5,49.1509829]],[[228.7,6.48200347],[228.71,2.64825297],[228.76,113.75516738],[228.79,7.33037162],[228.84,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635045281,[[228.56,6.85],[228.54,15.78],[228.52,7.28025216],[228.51,4.374],[228.5,49.1509829]],[[228.68,3.33],[228.69,6.48200347],[228.76,111.10691441],[228.79,7.33037162],[228.84,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635045483,[[228.56,6.85],[228.54,15.78],[228.52,7.28025216],[228.51,4.374],[228.5,49.1509829]],[[228.68,3.33],[228.7,2.64825297],[228.76,111.10691441],[228.79,7.33037162],[228.84,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635046581,[[228.56,6.85],[228.54,18.42825297],[228.52,7.28025216],[228.51,4.374],[228.5,46.50272993]],[[228.68,3.33],[228.7,2.64825297],[228.76,111.10691441],[228.79,7.33037162],[228.84,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635046779,[[228.56,6.85],[228.54,18.42825297],[228.52,7.28025216],[228.51,4.374],[228.5,46.50272993]],[[228.68,3.33],[228.7,2.64825297],[228.76,111.10691441],[228.78,13.12],[228.79,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635047372,[[228.56,6.85],[228.54,18.42825297],[228.52,7.28025216],[228.51,4.374],[228.5,46.50272993]],[[228.7,2.64825297],[228.76,111.10691441],[228.78,13.12],[228.79,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635047577,[[228.56,6.85],[228.54,18.42825297],[228.52,7.28025216],[228.51,4.374],[228.5,46.50272993]],[[228.68,3.33],[228.69,6.4802412],[228.7,2.64825297],[228.76,111.10691441],[228.78,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635047780,[[228.56,6.85],[228.54,18.42825297],[228.52,7.28025216],[228.51,4.374],[228.5,46.50272993]],[[228.68,3.33],[228.7,2.64825297],[228.76,111.10691441],[228.78,13.12],[229.61,280.67505361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635048284,[[228.56,6.85],[228.54,18.42825297],[228.51,11.65425216],[228.5,46.50272993],[228.46,35.39859861]],[[228.68,3.33],[228.7,2.64825297],[228.76,111.10691441],[228.78,13.12],[229.61,280.67505361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635048681,[[228.56,6.85],[228.54,18.42825297],[228.51,11.65425216],[228.5,46.50272993],[228.46,35.39859861]],[[228.68,3.33],[228.7,2.64825297],[228.76,111.10691441],[228.78,13.12],[228.91,335.21935745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635048876,[[228.56,6.85],[228.54,18.42825297],[228.51,11.65425216],[228.5,46.50272993],[228.46,35.39859861]],[[228.7,2.64825297],[228.76,111.10691441],[228.78,13.12],[228.91,335.21935745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635049077,[[228.56,6.85],[228.54,18.42825297],[228.51,11.65425216],[228.5,46.50272993],[228.46,35.39859861]],[[228.69,6.47963918],[228.7,2.64825297],[228.76,111.10691441],[228.78,13.12],[228.91,335.21935745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635049276,[[228.56,6.85],[228.51,7.28025216],[228.5,46.50272993],[228.41,293.72],[228.4,4.374]],[[228.7,2.64825297],[228.76,111.10691441],[228.91,335.21935745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635049277,[[228.56,6.85],[228.51,7.28025216],[228.5,46.50272993],[228.41,293.72],[228.4,4.374]],[[228.67,3.33],[228.68,3.04190975],[228.7,2.64825297],[228.76,124.22691441],[228.91,335.21935745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635049479,[[228.56,6.85],[228.51,10.14],[228.5,56.43123506],[228.45,5.13503834],[228.44,84.84253509]],[[228.7,2.64825297],[228.76,124.22691441],[228.91,335.21935745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635049480,[[228.56,6.85],[228.51,10.14],[228.5,56.43123506],[228.45,5.13503834],[228.44,84.84253509]],[[228.69,3.33],[228.7,2.64825297],[228.75,4.88691441],[228.76,121.98825297],[228.78,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635049778,[[228.56,6.85],[228.51,10.14],[228.5,56.43123506],[228.45,5.13503834],[228.44,84.84253509]],[[228.66,3.33],[228.68,6.47959463],[228.7,2.64825297],[228.75,4.88691441],[228.76,121.98825297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635049986,[[228.56,6.85],[228.51,10.14],[228.5,49.1509829],[228.49,7.28025216],[228.45,4.374]],[[228.69,3.33],[228.7,2.64825297],[228.74,4.88691441],[228.76,121.98825297],[228.77,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635050278,[[228.56,6.85],[228.51,10.14],[228.5,49.1509829],[228.48,21.39002261],[228.45,4.374]],[[228.68,9.78034517],[228.69,8.86],[228.7,2.64825297],[228.73,67.794609],[228.74,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635050475,[[228.56,6.85],[228.51,10.14],[228.5,49.1509829],[228.48,21.39002261],[228.45,4.374]],[[228.69,8.86],[228.7,2.64825297],[228.73,67.794609],[228.74,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635050476,[[228.56,6.85],[228.51,10.14],[228.5,49.1509829],[228.48,21.39002261],[228.45,4.374]],[[228.66,3.33],[228.67,6.47889542],[228.69,8.86],[228.7,2.64825297],[228.73,67.794609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635050672,[[228.56,6.85],[228.51,10.14],[228.5,49.1509829],[228.48,21.39002261],[228.45,4.374]],[[228.66,3.33],[228.69,8.86],[228.7,2.64825297],[228.73,67.794609],[232.4,69.00396138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635051082,[[228.56,6.85],[228.51,10.14],[228.5,49.1509829],[228.48,21.39002261],[228.45,4.374]],[[228.65,3.33],[228.69,8.86],[228.7,2.64825297],[228.73,67.794609],[229.21,43.80683507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635051277,[[228.56,6.85],[228.51,10.14],[228.5,49.1509829],[228.48,14.10977045],[228.47,11.65425216]],[[228.65,3.33],[228.69,8.86],[228.7,2.64825297],[228.73,72.68152341],[228.76,23.09862459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635051477,[[228.56,6.85],[228.51,10.14],[228.5,46.50272993],[228.49,2.64825297],[228.48,14.10977045]],[[228.65,3.33],[228.69,8.86],[228.7,2.64825297],[228.73,67.794609],[228.74,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635051784,[[228.56,6.85],[228.51,10.14],[228.5,46.50272993],[228.49,2.64825297],[228.48,14.10977045]],[[228.65,3.33],[228.69,8.86],[228.7,2.64825297],[228.73,72.68152341],[228.76,23.09862459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635052183,[[228.56,6.85],[228.51,10.14],[228.49,2.64825297],[228.48,14.10977045],[228.04,81.96528472]],[[228.65,3.33],[228.69,8.86],[228.7,2.64825297],[228.73,4.88691441],[228.76,23.09862459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635052684,[[228.56,6.85],[228.51,10.14],[228.49,2.64825297],[228.48,14.10977045],[228.04,81.96528472]],[[228.65,3.33],[228.69,8.86],[228.7,2.64825297],[228.74,4.88691441],[228.76,23.09862459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635052885,[[228.56,6.85],[228.51,10.14],[228.49,2.64825297],[228.48,14.10977045],[228.44,109.90158745]],[[228.65,3.33],[228.69,8.86],[228.7,2.64825297],[228.74,4.88691441],[228.76,23.09862459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635053279,[[228.56,6.85],[228.51,10.14],[228.49,2.64825297],[228.48,14.10977045],[228.47,4.374]],[[228.65,3.33],[228.69,8.86],[228.7,2.64825297],[228.74,4.88691441],[228.76,15.76825297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635055074,[[228.56,6.85],[228.51,10.14],[228.49,2.64825297],[228.48,14.10977045],[228.47,11.65425216]],[[228.65,3.33],[228.69,8.86],[228.7,2.64825297],[228.75,4.88691441],[228.76,15.76825297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635055684,[[228.56,6.85],[228.51,10.14],[228.49,2.64825297],[228.48,14.10977045],[228.47,11.65425216]],[[228.65,3.33],[228.69,13.88],[228.7,2.64825297],[228.75,4.88691441],[228.76,15.76825297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635056180,[[228.56,6.85],[228.51,10.14],[228.49,2.64825297],[228.48,14.10977045],[228.47,11.65425216]],[[228.63,0.03048368],[228.65,3.33],[228.69,13.88],[228.7,2.64825297],[228.75,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635056382,[[228.58,0.02987652],[228.56,6.85],[228.51,10.14],[228.49,2.64825297],[228.48,14.10977045]],[[228.63,0.03048368],[228.65,3.33],[228.69,13.88],[228.7,2.64825297],[228.75,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635056584,[[228.59,7.08],[228.58,0.02987652],[228.51,10.14],[228.49,2.64825297],[228.48,14.10977045]],[[228.63,3.36048368],[228.69,13.88],[228.7,2.64825297],[228.75,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635056783,[[228.59,7.08],[228.58,0.02987652],[228.51,10.14],[228.49,2.64825297],[228.48,60.53974657]],[[228.63,3.36048368],[228.69,13.88],[228.7,2.64825297],[228.75,70.94900668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635056979,[[228.58,0.02987652],[228.51,10.14],[228.49,2.64825297],[228.48,60.53974657],[138.0,37.47082515]],[[228.63,3.36048368],[228.69,13.88],[228.7,2.64825297],[228.75,70.94900668],[228.77,293.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635057382,[[228.58,0.02987652],[228.51,10.14],[228.49,2.64825297],[228.48,60.53974657],[228.34,14.78892183]],[[228.63,3.36048368],[228.69,13.88],[228.7,2.64825297],[228.75,70.94900668],[228.77,293.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635057577,[[228.59,7.08],[228.58,0.02987652],[228.51,10.14],[228.49,2.64825297],[228.48,60.53974657]],[[228.63,3.36048368],[228.69,13.88],[228.7,2.64825297],[228.75,70.94900668],[228.77,293.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635057881,[[228.58,0.02987652],[228.51,10.14],[228.49,2.64825297],[228.48,60.53974657],[227.95,121.02835592]],[[228.63,3.36048368],[228.69,13.88],[228.7,2.64825297],[228.75,70.94900668],[228.77,293.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635058086,[[228.59,7.08],[228.58,0.02987652],[228.51,10.14],[228.49,2.64825297],[228.48,60.53974657]],[[228.63,3.36048368],[228.69,13.88],[228.7,2.64825297],[228.75,70.94900668],[228.77,293.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635058579,[[228.59,7.08],[228.58,0.02987652],[228.51,10.14],[228.49,2.64825297],[228.48,60.53974657]],[[228.62,3.33],[228.63,0.03048368],[228.69,13.88],[228.7,2.64825297],[228.75,70.94900668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635058784,[[228.59,7.08],[228.58,0.02987652],[228.5,16.28],[228.49,2.64825297],[228.48,60.53974657]],[[228.62,3.33],[228.63,0.03048368],[228.69,13.88],[228.7,2.64825297],[228.75,84.06900668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635059890,[[228.59,7.08],[228.58,0.02987652],[228.5,16.28],[228.49,2.64825297],[228.48,60.53974657]],[[228.63,0.03048368],[228.69,13.88],[228.7,2.64825297],[228.75,84.06900668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635060079,[[228.59,7.08],[228.58,0.02987652],[228.5,16.28],[228.49,2.64825297],[228.48,60.53974657]],[[228.63,0.03048368],[228.69,13.88],[228.7,2.64825297],[228.75,84.06900668],[233.93,88.84612949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635060481,[[228.59,7.08],[228.58,0.02987652],[228.5,16.28],[228.49,2.64825297],[228.48,60.53974657]],[[228.62,3.33],[228.63,0.03048368],[228.69,13.88],[228.7,2.64825297],[228.75,84.06900668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635060686,[[228.59,7.08],[228.58,0.02987652],[228.5,16.28],[228.49,2.64825297],[228.48,60.53974657]],[[228.63,0.03048368],[228.69,13.88],[228.7,2.64825297],[228.75,84.06900668],[229.59,272.46051554]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635061087,[[228.59,7.08],[228.58,0.02987652],[228.5,16.28],[228.49,2.64825297],[228.48,60.53974657]],[[228.62,3.33],[228.63,0.03048368],[228.69,13.88],[228.7,2.64825297],[228.75,84.06900668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635063587,[[228.59,7.08],[228.58,0.02987652],[228.53,2.64825297],[228.5,16.28],[228.48,60.53974657]],[[228.63,0.03048368],[228.67,3.33],[228.75,70.94900668],[228.78,20.45037162],[229.17,654.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635063789,[[228.62,7.08],[228.61,2.64825297],[228.59,0.44],[228.58,13.64987652],[228.5,7.28025216]],[[228.75,70.94900668],[229.17,654.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635063790,[[228.62,7.08],[228.61,2.64825297],[228.59,0.44],[228.58,13.64987652],[228.5,7.28025216]],[[228.74,3.36],[228.75,66.06209227],[228.81,7.53516738],[228.84,7.33037162],[228.9,12.52373893]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635063995,[[228.62,7.08],[228.61,2.64825297],[228.58,13.64987652],[228.52,7.28025216],[228.47,14.08653509]],[[228.74,3.36],[228.75,66.06209227],[228.81,108.88825297],[228.83,4.88691441],[228.86,20.56199025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635064194,[[228.62,7.08],[228.61,2.64825297],[228.58,13.62],[228.53,7.28025216],[228.47,14.08653509]],[[228.74,3.36],[228.75,66.06209227],[228.81,108.88825297],[228.83,4.88691441],[228.86,20.56199025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635064493,[[228.62,7.08],[228.61,2.64825297],[228.58,13.62],[228.53,7.28025216],[228.48,67.56199954]],[[228.74,3.36],[228.75,66.06209227],[228.81,108.88825297],[228.83,4.88691441],[228.86,20.56199025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635064982,[[228.62,7.08],[228.61,2.64825297],[228.58,13.62],[228.53,7.28025216],[228.48,67.56199954]],[[228.74,3.36],[228.75,66.06209227],[228.81,108.88825297],[228.82,13.12],[228.83,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635065186,[[228.67,7.08],[228.66,0.02985382],[228.61,2.64825297],[228.58,13.62],[228.53,7.28025216]],[[228.74,3.36],[228.75,66.06209227],[228.81,108.88825297],[228.82,13.12],[228.83,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635065588,[[228.67,7.08],[228.66,0.02985382],[228.61,2.64825297],[228.58,13.62],[228.53,7.28025216]],[[228.74,3.36],[228.75,66.06209227],[228.79,106.24],[228.81,2.64825297],[228.83,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635065789,[[228.67,7.08],[228.66,0.02985382],[228.61,2.64825297],[228.58,13.62],[228.54,7.28025216]],[[228.74,3.36],[228.75,66.06209227],[228.79,106.24],[228.81,2.64825297],[228.84,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635066097,[[228.67,7.08],[228.66,0.02985382],[228.61,2.64825297],[228.58,13.62],[228.53,7.28025216]],[[228.74,3.36],[228.75,66.06209227],[228.79,106.24],[228.81,2.64825297],[228.84,18.00691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635066288,[[228.67,7.08],[228.66,0.02985382],[228.61,2.64825297],[228.58,13.62],[228.54,7.28025216]],[[228.74,3.36],[228.75,66.06209227],[228.79,106.24],[228.81,2.64825297],[228.84,18.00691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635066490,[[228.67,7.08],[228.66,0.02985382],[228.61,2.64825297],[228.58,13.62],[228.53,7.28025216]],[[228.74,3.36],[228.75,66.06209227],[228.79,106.24],[228.81,2.64825297],[228.84,18.00691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635066692,[[228.67,7.08],[228.66,0.02985382],[228.61,2.64825297],[228.58,13.62],[228.53,301.08025216]],[[228.74,3.36],[228.75,66.06209227],[228.79,106.24],[228.81,2.64825297],[228.84,18.00691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635066995,[[228.67,7.08],[228.66,0.02985382],[228.61,2.64825297],[228.58,13.62],[228.53,301.08025216]],[[228.74,3.36],[228.75,66.06209227],[228.79,106.24],[228.81,2.64825297],[228.83,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635067490,[[228.67,7.08],[228.66,0.02985382],[228.58,2.64825297],[228.53,301.08025216],[136.74,37.76821265]],[[228.74,3.36],[228.75,66.06209227],[228.77,296.42825297],[228.79,106.24],[228.83,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635067686,[[228.67,7.08],[228.66,0.02985382],[228.6,15.78],[228.58,2.64825297],[228.53,293.8]],[[228.75,66.06209227],[228.77,296.42825297],[228.79,106.24],[228.83,4.88691441],[228.85,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635067892,[[228.67,7.08],[228.66,0.02985382],[228.6,15.78],[228.58,2.64825297],[228.53,301.08025216]],[[228.73,3.36],[228.74,3.03315761],[228.75,66.06209227],[228.77,296.42825297],[228.79,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635068189,[[228.67,7.08],[228.66,0.02985382],[228.6,15.78],[228.58,2.64825297],[228.53,301.08025216]],[[228.73,3.36],[228.75,66.06209227],[228.77,296.42825297],[228.79,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635068391,[[228.67,7.08],[228.66,0.02985382],[228.6,15.78],[228.58,2.64825297],[228.53,301.08025216]],[[228.73,3.36],[228.75,66.06209227],[228.77,296.42825297],[228.79,106.24],[228.98,12.21935745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635068896,[[228.67,7.08],[228.66,0.02985382],[228.6,15.78],[228.58,2.64825297],[228.53,293.8]],[[228.73,3.36],[228.75,66.06209227],[228.77,296.42825297],[228.79,106.24],[228.82,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635069693,[[228.67,7.08],[228.66,0.02985382],[228.58,2.64825297],[228.53,293.8],[226.54,58.794069]],[[228.73,3.36],[228.75,66.06209227],[228.77,296.42825297],[228.79,106.24],[228.82,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635069897,[[228.66,0.02985382],[228.62,7.08],[228.58,16.4],[228.53,296.44825297],[228.5,7.28025216]],[[228.72,9.81388385],[228.73,2.64825297],[228.75,66.06209227],[228.77,293.78],[228.79,111.12691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635070096,[[228.66,0.02985382],[228.62,7.08],[228.58,16.4],[228.53,293.8],[228.5,7.28025216]],[[228.7,3.36],[228.71,3.03400744],[228.73,2.64825297],[228.75,66.06209227],[228.77,293.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635070294,[[228.66,0.02985382],[228.62,7.08],[228.58,16.4],[228.53,296.44825297],[228.5,7.28025216]],[[228.72,3.36],[228.73,2.64825297],[228.75,66.06209227],[228.77,293.78],[228.79,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635070789,[[228.66,0.02985382],[228.62,7.08],[228.58,16.4],[228.53,296.44825297],[228.5,7.28025216]],[[228.72,109.58],[228.73,2.64825297],[228.75,66.06209227],[228.77,293.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635070991,[[228.66,0.02985382],[228.62,7.08],[228.58,16.4],[228.53,296.44825297],[228.5,7.28025216]],[[228.72,109.58],[228.73,2.64825297],[228.75,66.06209227],[228.77,293.78],[229.1,24.52567832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635071589,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.5,7.28025216],[228.48,63.18799954]],[[228.72,3.36],[228.73,106.22],[228.75,68.71034524],[228.77,293.78],[229.1,24.52567832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635072294,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.51,7.28025216],[228.48,63.18799954]],[[228.72,3.36],[228.73,106.22],[228.75,68.71034524],[228.77,293.78],[229.1,24.52567832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635073295,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.51,7.28025216],[228.48,63.18799954]],[[228.71,3.02937591],[228.72,3.36],[228.73,106.22],[228.75,68.71034524],[228.77,293.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635073491,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.51,7.28025216],[228.48,63.18799954]],[[228.72,3.36],[228.73,106.22],[228.75,68.71034524],[228.77,293.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635073492,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.51,7.28025216],[228.48,63.18799954]],[[228.72,3.36],[228.73,106.22],[228.75,68.71034524],[228.77,293.78],[228.94,12.21935745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635073697,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.51,7.28025216],[228.48,63.18799954]],[[228.7,3.36],[228.71,3.02937591],[228.73,106.22],[228.75,68.71034524],[228.77,293.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635073898,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.51,7.28025216],[228.48,63.18799954]],[[228.7,3.36],[228.73,106.22],[228.75,68.71034524],[228.77,293.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635074195,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.51,7.28025216],[228.48,63.18799954]],[[228.7,3.36],[228.73,106.22],[228.75,68.71034524],[228.77,293.78],[233.98,88.84612949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635074396,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.51,7.28025216],[228.48,63.18799954]],[[228.7,3.36],[228.73,106.22],[228.75,68.71034524],[228.77,293.78],[228.82,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635074595,[[228.67,7.08],[228.66,0.02985382],[228.58,16.4],[228.53,296.44825297],[228.51,7.28025216]],[[228.73,106.2],[228.74,3.36],[228.75,68.71034524],[228.77,293.78],[228.83,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635074791,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.51,7.28025216],[226.82,1574.57357475]],[[228.72,6.45162812],[228.73,109.56],[228.75,68.71034524],[228.77,293.78],[228.83,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635074990,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.52,7.28025216],[228.46,9.71253509]],[[228.73,109.56],[228.75,68.71034524],[228.77,293.78],[228.83,7.33037162],[228.88,35.2030722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635075196,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.52,7.28025216],[228.46,9.71253509]],[[228.72,3.02969641],[228.73,109.56],[228.75,68.71034524],[228.77,293.78],[228.83,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635075394,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.52,7.28025216],[228.46,9.71253509]],[[228.73,109.56],[228.75,68.71034524],[228.77,293.78],[228.83,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635075596,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.52,7.28025216],[228.46,9.71253509]],[[228.72,3.03016989],[228.73,109.56],[228.75,68.71034524],[228.77,293.78],[228.83,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635075795,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.52,7.28025216],[228.46,9.71253509]],[[228.73,109.56],[228.75,68.71034524],[228.77,293.78],[228.83,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635075997,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.52,7.28025216],[228.46,9.71253509]],[[228.72,3.03016989],[228.73,109.56],[228.75,68.71034524],[228.77,293.78],[228.83,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635076199,[[228.66,7.10985382],[228.58,16.4],[228.53,296.44825297],[228.52,7.28025216],[228.46,9.71253509]],[[228.73,109.56],[228.75,68.71034524],[228.83,7.33037162],[228.84,306.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635076499,[[228.66,7.10985382],[228.6,1.69549358],[228.58,16.4],[228.53,301.08025216],[228.47,9.71253509]],[[228.72,1.69549358],[228.73,109.56],[228.75,66.06209227],[228.81,4.88691441],[228.84,314.23037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635077104,[[228.66,7.10985382],[228.58,16.4],[228.53,301.08025216],[228.47,9.71253509],[227.59,78.392092]],[[228.72,1.69549358],[228.73,109.56],[228.75,66.06209227],[228.81,4.88691441],[228.84,314.23037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635077304,[[228.66,7.10985382],[228.59,1.69549358],[228.58,16.4],[228.53,301.08025216],[228.47,9.71253509]],[[228.72,1.69549358],[228.73,109.56],[228.75,66.06209227],[228.81,4.88691441],[228.84,314.23037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635079302,[[228.66,7.10985382],[228.59,1.69549358],[228.58,16.4],[228.53,301.08025216],[228.48,72.90053463]],[[228.72,1.69549358],[228.73,109.56],[228.75,66.06209227],[228.81,4.88691441],[228.84,314.23037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635080302,[[228.66,7.10985382],[228.59,1.69549358],[228.58,16.4],[228.54,7.28025216],[228.53,293.8]],[[228.72,1.69549358],[228.73,109.56],[228.75,66.06209227],[228.81,4.88691441],[228.84,314.23037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635081502,[[228.66,7.10985382],[228.59,1.69549358],[228.58,16.4],[228.54,7.28025216],[228.53,293.8]],[[228.72,1.69549358],[228.73,109.56],[228.75,66.06209227],[228.84,314.23037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635081503,[[228.66,7.10985382],[228.59,1.69549358],[228.58,16.4],[228.54,7.28025216],[228.53,293.8]],[[228.72,1.69549358],[228.73,109.56],[228.75,66.06209227],[228.8,4.88691441],[228.83,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635082605,[[228.66,0.02985382],[228.62,7.15],[228.53,301.08025216],[228.48,60.53974657],[228.47,9.71253509]],[[228.67,3.35],[228.69,1.69549358],[228.71,3.03355455],[228.73,106.2],[228.75,66.06209227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635082801,[[228.66,0.02985382],[228.62,7.15],[228.54,1.69549358],[228.53,293.8],[228.49,7.28025216]],[[228.67,6.38403675],[228.68,106.2],[228.69,1.69549358],[228.75,70.94900668],[228.78,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635083001,[[228.59,7.15],[228.53,293.8],[228.51,1.69549358],[228.49,22.22025216],[228.37,12.14066886]],[[228.67,6.38403675],[228.68,106.2],[228.69,1.69549358],[228.75,84.06900668],[228.78,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635083202,[[228.54,7.15],[228.53,293.8],[228.51,1.69549358],[228.49,14.94],[228.47,7.28025216]],[[228.63,1.69549358],[228.65,3.35],[228.66,6.44321278],[228.68,106.2],[228.73,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635083401,[[228.54,7.15],[228.53,293.8],[228.51,1.69549358],[228.49,14.94],[228.47,7.28025216]],[[228.63,1.69549358],[228.65,3.35],[228.68,106.2],[228.73,4.88691441],[228.88,47.42242965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635083706,[[228.54,7.15],[228.53,293.8],[228.51,1.69549358],[228.47,7.28025216],[228.41,71.71253509]],[[228.63,1.69549358],[228.65,3.35],[228.68,106.2],[228.73,4.88691441],[228.88,47.42242965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635083905,[[228.54,7.15],[228.53,293.8],[228.51,1.69549358],[228.5,106.2],[228.47,7.28025216]],[[228.63,1.69549358],[228.65,3.35],[228.68,106.2],[228.73,4.88691441],[228.88,47.42242965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635084906,[[228.54,7.15],[228.53,293.8],[228.51,1.69549358],[228.5,106.2],[228.49,4.374]],[[228.63,1.69549358],[228.65,3.35],[228.68,106.2],[228.73,4.88691441],[228.88,47.42242965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635085404,[[228.57,7.15],[228.56,0.0300777],[228.53,293.8],[228.51,1.69549358],[228.5,106.2]],[[228.61,0.02908299],[228.63,1.69549358],[228.65,3.35],[228.68,106.2],[228.73,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635085806,[[228.57,7.15],[228.56,0.0300777],[228.51,1.69549358],[228.5,106.2],[228.42,303.49253509]],[[228.61,0.02908299],[228.68,106.2],[228.73,4.88691441],[230.15,69.00396138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635086005,[[228.57,7.15],[228.56,0.0300777],[228.51,1.69549358],[228.5,106.2],[228.42,303.49253509]],[[228.61,0.02908299],[228.64,1.69549358],[228.67,3.35],[228.68,106.2],[228.73,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635086205,[[228.57,7.15],[228.56,0.0300777],[228.54,1.69549358],[228.5,106.2],[228.42,303.49253509]],[[228.61,0.02908299],[228.67,109.55],[228.73,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635086505,[[228.57,7.15],[228.56,0.0300777],[228.54,1.69549358],[228.5,106.2],[228.48,67.81999873]],[[228.61,0.02908299],[228.65,1.69549358],[228.67,109.55],[228.73,4.88691441],[232.39,69.00396138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635086705,[[228.57,7.15],[228.56,0.0300777],[228.54,1.69549358],[228.5,106.2],[228.48,67.81999873]],[[228.61,0.02908299],[228.65,1.69549358],[228.67,3.35],[228.73,4.88691441],[232.39,69.00396138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635086898,[[228.57,7.15],[228.56,0.0300777],[228.54,1.69549358],[228.5,106.2],[228.48,67.81999873]],[[228.61,0.02908299],[228.65,1.69549358],[228.67,3.35],[228.68,106.2],[228.73,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635088406,[[228.56,0.0300777],[228.54,1.69549358],[228.5,106.2],[228.48,67.81999873],[134.22,38.36298766]],[[228.61,0.02908299],[228.65,1.69549358],[228.67,3.35],[228.68,106.2],[228.73,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635088608,[[228.57,7.15],[228.56,0.0300777],[228.54,1.69549358],[228.5,106.2],[228.48,67.81999873]],[[228.61,0.02908299],[228.65,1.69549358],[228.67,3.35],[228.68,106.2],[228.73,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635089509,[[228.57,7.15],[228.56,0.0300777],[228.54,1.69549358],[228.5,106.2],[228.48,67.81999873]],[[228.61,0.02908299],[228.64,1.69549358],[228.67,3.35],[228.68,106.2],[228.73,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635091805,[[228.58,7.15],[228.56,0.0300777],[228.5,107.89549358],[228.48,67.81999873],[135.48,38.06560015]],[[228.61,0.02908299],[228.64,1.69549358],[228.65,3.35],[228.68,106.2],[228.73,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635092107,[[228.57,7.15],[228.56,0.0300777],[228.5,107.89549358],[228.48,60.53974657],[228.47,7.28025216]],[[228.61,0.02908299],[228.64,1.69549358],[228.65,3.35],[228.68,106.2],[228.72,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635092300,[[228.56,0.0300777],[228.5,107.89549358],[228.48,60.53974657],[228.47,7.28025216],[135.48,38.06560015]],[[228.61,0.02908299],[228.64,1.69549358],[228.65,3.35],[228.68,106.2],[228.72,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635092498,[[228.56,0.0300777],[228.5,107.89549358],[228.48,60.53974657],[228.47,7.28025216],[228.2,24.46400521]],[[228.61,0.02908299],[228.64,1.69549358],[228.65,3.35],[228.68,106.2],[228.72,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635092701,[[228.57,7.15],[228.56,0.0300777],[228.5,107.89549358],[228.48,60.53974657],[228.47,7.28025216]],[[228.61,0.02908299],[228.64,1.69549358],[228.65,3.35],[228.68,106.2],[228.72,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635093306,[[228.56,0.0300777],[228.5,107.89549358],[228.48,60.53974657],[228.47,7.28025216],[136.45,133.0]],[[228.61,0.02908299],[228.64,1.69549358],[228.65,3.35],[228.68,106.2],[228.72,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635093502,[[228.56,0.0300777],[228.5,107.89549358],[228.48,60.53974657],[228.47,7.28025216],[227.91,48.9950575]],[[228.61,0.02908299],[228.64,1.69549358],[228.65,3.35],[228.68,106.2],[228.72,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635093702,[[228.57,7.15],[228.56,0.0300777],[228.5,107.89549358],[228.48,60.53974657],[228.47,7.28025216]],[[228.61,0.02908299],[228.64,1.69549358],[228.65,3.35],[228.68,106.2],[228.72,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635095010,[[228.56,0.0300777],[228.5,107.89549358],[228.48,60.53974657],[228.47,7.28025216],[135.48,38.06560015]],[[228.61,0.02908299],[228.64,1.69549358],[228.65,3.35],[228.68,106.2],[228.72,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635095210,[[228.57,7.15],[228.56,0.0300777],[228.5,107.89549358],[228.48,60.53974657],[228.47,7.28025216]],[[228.61,0.02908299],[228.64,1.69549358],[228.65,3.35],[228.68,106.2],[228.72,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635095510,[[228.56,0.0300777],[228.5,107.89549358],[228.48,60.53974657],[228.47,7.28025216],[228.23,1259.24]],[[228.61,0.02908299],[228.64,1.69549358],[228.65,3.35],[228.68,106.2],[228.72,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635095914,[[228.57,7.15],[228.56,0.0300777],[228.5,107.89549358],[228.48,60.53974657],[228.47,7.28025216]],[[228.61,0.02908299],[228.64,1.69549358],[228.65,3.35],[228.68,106.2],[228.72,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635096115,[[228.56,0.0300777],[228.5,107.89549358],[228.48,60.53974657],[228.47,7.28025216],[135.48,38.06560015]],[[228.61,0.02908299],[228.64,1.69549358],[228.65,3.35],[228.68,106.2],[228.72,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635096616,[[228.57,7.15],[228.56,0.0300777],[228.5,107.89549358],[228.48,60.53974657],[228.47,7.28025216]],[[228.61,0.02908299],[228.64,1.69549358],[228.65,3.35],[228.68,106.2],[228.72,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635097312,[[228.56,7.1800777],[228.5,106.2],[228.48,47.19119757],[228.47,1.69549358],[228.45,7.28025216]],[[228.61,0.02908299],[228.68,106.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635097313,[[228.56,7.1800777],[228.5,106.2],[228.48,47.19119757],[228.47,1.69549358],[228.45,7.28025216]],[[228.61,1.72457657],[228.68,106.2],[228.71,18.00691441],[228.74,7.33037162],[228.75,66.06209227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635097517,[[228.56,7.1800777],[228.5,106.2],[228.48,47.19119757],[228.47,1.69549358],[228.45,7.28025216]],[[228.61,1.72457657],[228.68,106.2],[228.7,4.88691441],[228.71,13.12],[228.73,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635097714,[[228.56,7.1800777],[228.5,106.2],[228.48,47.19119757],[228.45,7.28025216]],[[228.61,1.72457657],[228.68,106.2],[228.7,4.88691441],[228.71,13.12],[228.73,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635097715,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.45,1.69549358]],[[228.57,3.35],[228.58,1.69549358],[228.61,0.02908299],[228.68,106.2],[228.69,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635097915,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.45,1.69549358]],[[228.57,3.35],[228.58,1.69549358],[228.61,0.02908299],[228.68,111.08691441],[228.71,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635098314,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.45,14.65025707]],[[228.57,3.35],[228.58,1.69549358],[228.61,0.02908299],[228.68,111.08691441],[228.71,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635098517,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.45,14.65025707]],[[228.58,1.69549358],[228.6,3.37],[228.61,0.02908299],[228.65,12.82932936],[228.68,111.08691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635098718,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.45,14.65025707]],[[228.58,5.06549358],[228.61,0.02908299],[228.65,12.82932936],[228.68,111.08691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635099015,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.45,14.65025707]],[[228.58,5.06549358],[228.61,0.02908299],[228.65,12.82932936],[228.68,111.08691441],[229.06,31.85216169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635099224,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.45,14.65025707]],[[228.58,5.06549358],[228.61,0.02908299],[228.65,12.82932936],[228.68,106.2],[228.69,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635101120,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.45,14.65025707]],[[228.57,3.37],[228.58,5.06549358],[228.61,0.02908299],[228.65,12.82932936],[228.68,106.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635101121,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.45,14.65025707]],[[228.57,3.37],[228.58,1.69549358],[228.61,0.02908299],[228.65,12.82932936],[228.68,106.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635101325,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.45,14.65025707]],[[228.57,3.37],[228.58,1.69549358],[228.61,0.02908299],[228.65,12.82932936],[228.68,111.08691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635102224,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.45,14.65025707]],[[228.57,3.37],[228.58,1.69549358],[228.61,0.02908299],[228.65,12.82932936],[228.68,106.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635102431,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.45,12.95476349]],[[228.57,3.37],[228.58,1.69549358],[228.61,0.02908299],[228.65,12.82932936],[228.68,111.08691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635102737,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.4,7.28025216]],[[228.57,3.37],[228.58,1.69549358],[228.61,0.02908299],[228.65,12.82932936],[228.68,111.08691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635104234,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.39,7.28025216]],[[228.57,3.37],[228.58,1.69549358],[228.61,0.02908299],[228.65,12.82932936],[228.67,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635104427,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.39,7.28025216]],[[228.57,3.37],[228.58,1.69549358],[228.61,0.02908299],[228.65,12.82932936],[228.68,111.08691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635104628,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.46,4.374]],[[228.57,3.37],[228.58,1.69549358],[228.61,0.02908299],[228.65,12.82932936],[228.68,111.08691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635109636,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.46,4.374]],[[228.57,3.37],[228.59,1.69549358],[228.61,0.02908299],[228.65,12.82932936],[228.68,111.08691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635111441,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.46,4.374]],[[228.57,3.37],[228.59,1.69549358],[228.61,0.02908299],[228.63,28.68],[228.65,12.82932936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635115947,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.46,4.374]],[[228.59,1.69549358],[228.61,0.02908299],[228.65,12.82932936],[233.87,88.84612949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635116148,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.46,4.374]],[[228.58,3.37],[228.59,1.69549358],[228.61,0.02908299],[228.63,53.48],[228.65,12.82932936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635116342,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.46,4.374]],[[228.57,3.37],[228.59,1.69549358],[228.61,0.02908299],[228.63,53.48],[228.65,12.82932936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635118644,[[228.56,0.0300777],[228.52,7.15],[228.5,106.2],[228.48,47.19119757],[228.46,4.374]],[[228.61,0.02908299],[228.65,12.82932936],[228.7,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635118837,[[228.57,6.83],[228.56,0.0300777],[228.52,1.69549358],[228.5,106.2],[228.48,47.19119757]],[[228.61,0.02908299],[228.65,3.37],[228.71,306.88],[228.72,4.88691441],[228.75,86.51246389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635119036,[[228.56,0.0300777],[228.52,1.69549358],[228.5,106.2],[228.48,47.19119757],[228.44,20.34585204]],[[228.61,0.02908299],[228.65,3.37],[228.71,306.88],[228.75,86.51246389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635119037,[[228.56,0.0300777],[228.52,1.69549358],[228.5,106.2],[228.48,47.19119757],[228.44,20.34585204]],[[228.61,0.02908299],[228.65,3.37],[228.66,1.69549358],[228.71,306.88],[228.73,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635119237,[[228.57,6.83],[228.56,0.0300777],[228.52,1.69549358],[228.5,106.2],[228.48,47.19119757]],[[228.61,0.02908299],[228.65,3.37],[228.66,1.69549358],[228.71,306.88],[228.73,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635119440,[[228.57,6.83],[228.56,0.0300777],[228.52,1.69549358],[228.5,106.2],[228.48,47.19119757]],[[228.61,0.02908299],[228.65,3.37],[228.66,1.69549358],[228.71,12.98],[228.73,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635119848,[[228.56,0.0300777],[228.52,1.69549358],[228.5,106.2],[228.48,47.19119757],[228.46,4.374]],[[228.61,0.02908299],[228.65,3.37],[228.66,1.69549358],[228.71,12.98],[228.73,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635120247,[[228.57,6.83],[228.56,0.0300777],[228.5,107.89549358],[228.48,47.19119757],[228.46,4.374]],[[228.6,3.37],[228.61,0.02908299],[228.66,1.69549358],[228.71,12.98],[228.73,18.00691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635120750,[[228.57,6.83],[228.56,0.0300777],[228.5,107.89549358],[228.48,47.19119757],[228.46,4.374]],[[228.6,3.37],[228.61,0.02908299],[228.66,1.69549358],[228.68,13.19350489],[228.71,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635121050,[[228.57,6.83],[228.56,0.0300777],[228.5,1.69549358],[228.48,47.19119757],[225.86,48.9950575]],[[228.6,3.37],[228.61,0.02908299],[228.66,1.69549358],[228.68,13.19350489],[228.71,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635121244,[[228.57,6.83],[228.56,0.0300777],[228.5,107.91549358],[228.48,47.19119757],[228.46,4.374]],[[228.6,3.37],[228.61,0.02908299],[228.66,1.69549358],[228.68,13.19350489],[228.71,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635121849,[[228.56,0.0300777],[228.54,6.83],[228.5,107.91549358],[228.48,47.19119757],[228.46,4.374]],[[228.61,0.02908299],[228.66,1.69549358],[228.68,13.19350489],[228.71,12.98],[228.72,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635122049,[[228.56,0.0300777],[228.54,6.83],[228.5,1.69549358],[228.48,153.41119757],[228.44,13.06559988]],[[228.6,3.37],[228.61,0.02908299],[228.66,1.69549358],[228.68,13.19350489],[228.71,17.86691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635122247,[[228.56,0.0300777],[228.5,1.69549358],[228.48,153.41119757],[228.45,4.374],[228.44,13.06559988]],[[228.6,3.37],[228.61,0.02908299],[228.66,1.69549358],[228.68,13.19350489],[228.71,17.86691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635122451,[[228.56,6.8600777],[228.5,1.69549358],[228.48,153.41119757],[228.45,4.374],[228.44,13.06559988]],[[228.6,3.37],[228.61,0.02908299],[228.66,1.69549358],[228.68,13.19350489],[228.71,17.86691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635122742,[[228.56,6.8600777],[228.5,1.69549358],[228.48,153.41119757],[228.45,4.374],[228.44,13.06559988]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.68,13.19350489],[228.71,30.98691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635122949,[[228.56,6.8600777],[228.5,1.69549358],[228.48,153.41119757],[228.45,4.374],[228.44,13.06559988]],[[228.61,0.02908299],[228.63,1.69549358],[228.68,13.19350489],[228.7,4.88691441],[228.71,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635123350,[[228.56,6.8600777],[228.5,1.69549358],[228.48,153.41119757],[228.45,4.374],[228.44,13.06559988]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.68,13.19350489],[228.7,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635123751,[[228.56,6.8600777],[228.5,1.69549358],[228.48,153.41119757],[228.45,4.374],[228.44,13.06559988]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.68,13.19350489],[228.69,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635124154,[[228.56,6.8600777],[228.5,1.69549358],[228.48,153.41119757],[228.45,4.374],[228.44,13.06559988]],[[228.6,3.37],[228.61,0.02908299],[228.68,13.19350489],[228.69,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635124352,[[228.56,6.8600777],[228.5,1.69549358],[228.48,153.41119757],[228.45,4.374],[228.44,13.06559988]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.68,13.19350489],[228.69,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635124651,[[228.56,6.8600777],[228.5,1.69549358],[228.48,153.41119757],[228.45,4.374],[228.44,20.34585204]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.68,13.19350489],[228.69,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635124856,[[228.56,6.8600777],[228.5,1.69549358],[228.48,153.41119757],[228.45,4.374],[228.44,20.34585204]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.68,13.19350489],[228.7,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635125052,[[228.56,6.8600777],[228.49,1.69549358],[228.48,153.41119757],[228.45,4.374],[228.44,20.34585204]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.68,13.19350489],[228.7,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635125654,[[228.57,6.83],[228.56,0.0300777],[228.49,1.69549358],[228.48,153.41119757],[228.45,4.374]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,9.48],[228.68,13.19350489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635127257,[[228.57,6.83],[228.56,0.0300777],[228.49,1.69549358],[228.48,47.19119757],[228.47,18.2]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[228.68,13.19350489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635127654,[[228.57,6.83],[228.56,0.0300777],[228.49,1.69549358],[228.48,47.19119757],[228.47,16.1]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[228.68,13.19350489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635128147,[[228.57,6.83],[228.56,0.0300777],[228.49,1.69549358],[228.48,47.19119757],[228.47,16.06]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[228.68,13.19350489]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635128758,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.47,16.16],[228.32,328.12]],[[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[228.68,18.0804193],[229.06,31.85216169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635128963,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,15.04],[228.32,328.12]],[[228.59,3.37],[228.6,3.04296155],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635129158,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,15.04],[228.32,328.12]],[[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635129348,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,15.04],[228.32,328.12]],[[228.59,3.37],[228.6,3.04313991],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635129554,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,19.414],[228.32,328.12]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.96,73.93281576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635129955,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,19.414],[228.32,328.12]],[[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.96,73.93281576],[233.86,88.84612949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635130250,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,19.414],[228.32,328.12]],[[228.59,3.37],[228.6,3.04318239],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635130454,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,19.414],[228.32,328.12]],[[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.65,78.86167015],[229.66,1511.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635130654,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,19.414],[228.32,328.12]],[[228.6,3.04341865],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.65,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635130854,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,19.414],[228.32,328.12]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.65,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635131562,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,19.414],[228.32,328.12]],[[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.65,78.86167015],[229.81,86.25495172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635131762,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,19.414],[228.32,328.12]],[[228.6,3.04973227],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.65,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635131964,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,19.414],[228.32,328.12]],[[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.65,78.86167015],[238.57,123.39740207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635132164,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,19.414],[228.32,328.12]],[[228.6,3.04973227],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.65,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635132364,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,19.414],[228.32,328.12]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.65,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635132758,[[228.56,0.0300777],[228.53,6.83],[228.48,48.88669115],[228.46,19.414],[228.32,328.12]],[[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.65,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635132959,[[228.56,0.0300777],[228.48,48.88669115],[228.46,19.414],[228.32,328.12],[136.74,37.76821265]],[[228.59,3.37],[228.6,3.05000504],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635133154,[[228.57,6.83],[228.56,0.0300777],[228.48,48.88669115],[228.46,19.414],[228.32,328.12]],[[228.59,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[228.82,12.21935745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635134162,[[228.57,6.83],[228.56,0.0300777],[228.48,48.88669115],[228.46,19.414],[228.32,328.12]],[[228.59,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[228.76,9.77548596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635134364,[[228.56,0.0300777],[228.48,48.88669115],[228.46,19.414],[228.32,328.12],[136.74,37.76821265]],[[228.59,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[228.76,9.77548596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635134666,[[228.56,6.8600777],[228.48,48.88669115],[228.46,19.414],[228.33,327.14066886],[228.32,13.12]],[[228.6,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[228.76,9.77548596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635134861,[[228.56,6.8600777],[228.48,47.19119757],[228.46,19.414],[228.44,20.34585204],[228.39,62.0]],[[228.58,3.37],[228.59,3.05061417],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635135164,[[228.56,6.8600777],[228.48,47.19119757],[228.47,1.69549358],[228.46,19.414],[228.45,7.28025216]],[[228.58,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[234.66,98.71792165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635135373,[[228.56,6.8600777],[228.48,47.19119757],[228.47,1.69549358],[228.46,19.414],[228.45,7.28025216]],[[228.58,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.26,840.28854384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635135559,[[228.56,6.8600777],[228.48,47.19119757],[228.47,1.69549358],[228.46,19.414],[228.45,7.28025216]],[[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.26,840.28854384],[229.8,86.25495172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635135854,[[228.56,6.8600777],[228.48,47.19119757],[228.47,1.69549358],[228.46,19.414],[228.45,7.28025216]],[[228.59,3.37],[228.6,6.46604434],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635136059,[[228.56,6.8600777],[228.48,47.19119757],[228.47,1.69549358],[228.46,19.414],[228.45,7.28025216]],[[228.59,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635136364,[[228.56,6.8600777],[228.48,47.19119757],[228.47,1.69549358],[228.46,19.414],[228.45,7.28025216]],[[228.59,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.64,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635137064,[[228.56,0.0300777],[228.48,47.19119757],[228.47,1.69549358],[228.46,19.414],[228.45,7.28025216]],[[228.59,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[229.64,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635137260,[[228.57,6.83],[228.56,0.0300777],[228.48,47.19119757],[228.47,1.69549358],[228.46,19.414]],[[228.59,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7],[228.87,17.16797482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635138065,[[228.57,6.83],[228.56,0.0300777],[228.48,47.19119757],[228.47,1.69549358],[228.46,19.414]],[[228.58,3.0520184],[228.59,3.37],[228.61,0.02908299],[228.63,1.69549358],[228.66,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635138460,[[228.57,6.83],[228.56,0.0300777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594]],[[228.58,3.0520184],[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635140161,[[228.57,6.83],[228.56,0.0300777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594]],[[228.58,3.0520184],[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635142068,[[228.56,7.3200777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594],[136.74,37.76821265]],[[228.58,3.0520184],[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635142265,[[228.56,7.3200777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594],[136.74,37.76821265]],[[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635142467,[[228.56,7.3200777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594],[228.34,14.79253492]],[[228.58,3.05357607],[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635142765,[[228.56,7.3200777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594],[228.34,14.79253492]],[[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635142965,[[228.56,7.3200777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594],[228.34,14.79253492]],[[228.58,3.05357607],[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635143167,[[228.56,7.3200777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594],[228.34,14.79253492]],[[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635143364,[[228.56,7.3200777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594],[228.34,14.79253492]],[[228.58,3.05357799],[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635143569,[[228.56,7.3200777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594],[228.34,14.79253492]],[[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441],[230.98,54.21739822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635143759,[[228.56,7.3200777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594],[228.34,14.79253492]],[[228.58,3.05357799],[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635143964,[[228.56,7.3200777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594],[228.34,14.79253492]],[[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441],[233.84,88.84612949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635144259,[[228.56,7.3200777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594],[228.34,14.79253492]],[[228.58,3.05357799],[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635144459,[[228.56,7.3200777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594],[228.34,14.79253492]],[[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441],[229.93,73.93281576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635144659,[[228.56,7.3200777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594],[228.34,14.79253492]],[[228.58,3.05357513],[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635144864,[[228.56,7.3200777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594],[228.34,14.79253492]],[[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635145064,[[228.57,7.29],[228.56,0.0300777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594]],[[228.58,3.05357513],[228.59,3.37],[228.61,0.02908299],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635146867,[[228.57,7.29],[228.56,0.0300777],[228.48,47.19119757],[228.46,19.414],[228.44,15.71746594]],[[228.58,3.05357513],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635147070,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,19.414],[228.44,15.71746594]],[[228.58,3.05357513],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635151273,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,26.69425216],[228.44,15.71746594]],[[228.58,3.05357513],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635153174,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,26.69425216],[228.44,13.06559988]],[[228.58,3.05357513],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,29.58691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635153372,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,4.374],[228.45,45.12025216]],[[228.58,6.46844264],[228.61,0.02908299],[228.62,3.37],[228.65,7.53878047],[228.66,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635153573,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,11.65425216],[228.45,37.84]],[[228.58,3.05357513],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635153770,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,11.65425216],[228.45,37.84]],[[228.58,3.05357513],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,27.10691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635154475,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,11.65425216],[228.45,37.84]],[[228.58,3.05357513],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635154666,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,11.65425216],[228.45,37.84]],[[228.58,3.05357513],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,48.22691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635154871,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,11.65425216],[228.45,37.84]],[[228.58,3.05357513],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,68.28691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635156977,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,11.65425216],[228.45,37.84]],[[228.58,3.05357513],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635157177,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,11.65425216],[228.45,37.84]],[[228.58,3.05357513],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,27.08691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635157677,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,11.65425216],[228.45,37.84]],[[228.58,3.05357513],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635157976,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,11.65425216],[228.45,37.84]],[[228.58,3.05357513],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,27.06691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635159176,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,11.65425216],[228.45,37.84]],[[228.58,6.46988814],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,27.06691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635159882,[[228.57,7.29],[228.56,0.0300777],[228.48,46.42997612],[228.46,11.65425216],[228.45,37.84]],[[228.58,6.46988814],[228.61,0.02908299],[228.62,3.37],[228.65,2.65186606],[228.66,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635160078,[[228.57,7.29],[228.56,0.0300777],[228.5,2.65186606],[228.48,46.42997612],[228.47,7.28025216]],[[228.61,0.02908299],[228.67,4.88691441],[228.69,10.70037162],[228.75,75.83757823],[228.77,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635160280,[[228.57,7.29],[228.56,0.0300777],[228.5,2.65186606],[228.48,46.42997612]],[[228.61,0.02908299],[228.69,10.70037162],[228.75,75.83757823],[228.77,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635160281,[[228.57,7.29],[228.56,0.0300777],[228.52,7.28025216],[228.5,2.65186606],[228.48,46.42997612]],[[228.61,0.02908299],[228.69,3.37],[228.71,4.88691441],[228.73,311.25186606],[228.74,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635160581,[[228.57,7.29],[228.56,0.0300777],[228.52,7.28025216],[228.5,2.65186606],[228.48,46.42997612]],[[228.61,0.02908299],[228.69,3.37],[228.7,12.85274926],[228.71,4.88691441],[228.73,311.25186606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635161487,[[228.57,7.29],[228.56,0.0300777],[228.52,7.28025216],[228.5,2.65186606],[228.48,46.42997612]],[[228.61,0.02908299],[228.69,3.37],[228.72,4.88691441],[228.73,311.25186606],[228.75,73.39246389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635162187,[[228.57,7.29],[228.56,0.0300777],[228.51,7.28025216],[228.5,2.65186606],[228.48,46.42997612]],[[228.61,0.02908299],[228.69,3.37],[228.72,4.88691441],[228.73,311.25186606],[228.75,73.39246389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635162584,[[228.57,7.29],[228.56,0.0300777],[228.54,2.65186606],[228.52,7.28025216],[228.48,46.42997612]],[[228.61,0.02908299],[228.69,3.37],[228.73,301.41878047],[228.75,66.06209227],[228.76,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635162886,[[228.57,7.29],[228.56,0.0300777],[228.54,2.65186606],[228.52,7.28025216],[228.48,46.42997612]],[[228.61,0.02908299],[228.69,3.37],[228.73,310.77878047],[228.75,66.06209227],[228.76,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635163186,[[228.57,7.29],[228.56,0.0300777],[228.54,2.65186606],[228.52,7.28025216],[228.48,46.42997612]],[[228.61,0.02908299],[228.69,3.37],[228.73,301.41878047],[228.75,66.06209227],[228.76,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635163389,[[228.57,7.29],[228.56,0.0300777],[228.54,2.65186606],[228.52,7.28025216],[228.48,46.42997612]],[[228.61,0.02908299],[228.69,3.37],[228.73,310.65878047],[228.75,66.06209227],[228.76,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635164387,[[228.57,7.73],[228.56,0.0300777],[228.54,30.19211822],[228.48,56.14251121],[228.46,4.374]],[[228.69,3.37],[228.73,296.53186606],[228.75,75.28209227],[228.76,4.88691441],[228.79,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635164583,[[228.57,7.29],[228.56,0.0300777],[228.54,30.19211822],[228.48,56.14251121],[228.46,4.374]],[[228.69,3.37],[228.73,296.53186606],[228.74,13.03011716],[228.75,75.28209227],[228.76,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635164782,[[228.57,7.29],[228.54,30.19211822],[228.48,56.14251121],[228.46,4.374],[228.42,25.26066886]],[[228.69,3.37],[228.73,296.53186606],[228.75,75.28209227],[228.76,4.88691441],[228.95,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635165278,[[228.57,7.29],[228.54,30.19211822],[228.48,56.14251121],[228.42,25.26066886]],[[228.69,3.37],[228.73,296.53186606],[228.75,75.28209227],[228.76,4.88691441],[228.95,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635165279,[[228.57,7.29],[228.54,30.19211822],[228.48,56.14251121],[228.45,4.374],[228.42,25.26066886]],[[228.69,3.37],[228.73,296.53186606],[228.75,75.28209227],[228.76,4.88691441],[228.95,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635165484,[[228.62,7.29],[228.61,0.02869852],[228.54,30.19211822],[228.48,56.14251121],[228.45,4.374]],[[228.69,3.37],[228.73,296.53186606],[228.75,75.28209227],[228.76,4.88691441],[228.95,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635166191,[[228.62,7.29],[228.61,0.02869852],[228.54,22.91186606],[228.53,7.28025216],[228.48,46.42997612]],[[228.69,3.37],[228.73,296.53186606],[228.75,75.28209227],[228.77,4.88691441],[228.8,20.45037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635166589,[[228.62,7.29],[228.61,0.02869852],[228.54,22.91186606],[228.53,7.28025216],[228.48,46.42997612]],[[228.69,3.37],[228.73,296.53186606],[228.75,75.28209227],[228.76,4.88691441],[228.79,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635166889,[[228.62,7.29],[228.61,0.02869852],[228.54,22.91186606],[228.53,7.28025216],[228.48,46.42997612]],[[228.69,3.37],[228.73,296.53186606],[228.75,75.28209227],[228.77,4.88691441],[228.8,20.45037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635167688,[[228.62,7.29],[228.61,0.02869852],[228.54,22.91186606],[228.53,7.28025216],[228.49,62.0]],[[228.69,3.37],[228.73,296.53186606],[228.75,75.28209227],[228.77,4.88691441],[228.8,20.45037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635168086,[[228.62,7.29],[228.61,0.02869852],[228.54,22.91186606],[228.53,7.28025216],[228.49,62.0]],[[228.69,3.37],[228.73,296.53186606],[228.75,66.06209227],[228.77,4.88691441],[228.8,20.45037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635168382,[[228.62,7.29],[228.61,0.02869852],[228.54,22.91186606],[228.53,7.28025216],[228.49,62.0]],[[228.69,3.37],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226],[228.77,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635168692,[[228.62,7.29],[228.61,0.02869852],[228.54,22.91186606],[228.53,7.28025216],[228.49,62.0]],[[228.69,3.37],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226],[228.78,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635169789,[[228.62,7.29],[228.61,0.02869852],[228.54,20.26],[228.53,9.93211822],[228.49,62.0]],[[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226],[228.78,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635169996,[[228.62,7.29],[228.61,0.02869852],[228.54,8.68],[228.52,9.93211822],[228.49,62.0]],[[228.72,13.11147665],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226],[228.77,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635170194,[[228.62,7.29],[228.61,0.02869852],[228.54,8.68],[228.52,9.93211822],[228.4,25.26066886]],[[228.7,6.4],[228.71,3.40648319],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635170395,[[228.62,7.29],[228.61,0.02869852],[228.54,8.68],[228.52,9.93211822],[228.41,328.12]],[[228.7,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226],[231.09,54.21739822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635170590,[[228.62,7.29],[228.61,0.02869852],[228.54,8.68],[228.52,9.93211822],[228.41,328.12]],[[228.7,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226],[229.07,24.52567832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635171196,[[228.62,7.29],[228.61,0.02869852],[228.54,8.68],[228.52,2.65186606],[228.51,7.28025216]],[[228.7,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226],[229.07,24.52567832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635172088,[[228.62,7.29],[228.61,0.02869852],[228.54,8.68],[228.52,2.65186606],[228.51,7.28025216]],[[228.69,3.02924798],[228.7,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635172295,[[228.62,7.29],[228.61,0.02869852],[228.54,8.68],[228.52,2.65186606],[228.51,7.28025216]],[[228.72,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635172491,[[228.62,7.29],[228.61,0.02869852],[228.54,8.68],[228.52,2.65186606],[228.51,7.28025216]],[[228.7,6.4],[228.71,6.41920945],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635172694,[[228.62,7.29],[228.61,0.02869852],[228.54,8.68],[228.52,2.65186606],[228.51,7.28025216]],[[228.68,6.4],[228.69,3.02896101],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635172889,[[228.62,7.29],[228.61,0.02869852],[228.54,8.68],[228.52,2.65186606],[228.51,7.28025216]],[[228.68,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635175301,[[228.62,7.29],[228.61,0.02869852],[228.54,8.4],[228.52,2.65186606],[228.51,7.28025216]],[[228.68,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226],[230.5,64.07510699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635175492,[[228.62,7.29],[228.61,0.02869852],[228.54,8.4],[228.52,2.65186606],[228.51,7.28025216]],[[228.68,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226],[229.75,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635175687,[[228.62,7.29],[228.61,0.02869852],[228.52,2.65186606],[228.51,7.28025216],[140.51,36.87605015]],[[228.68,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226],[229.75,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635175891,[[228.62,7.29],[228.61,0.02869852],[228.53,8.38],[228.52,2.65186606],[228.5,7.28025216]],[[228.68,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226],[229.75,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635176095,[[228.62,7.29],[228.61,0.02869852],[228.53,8.38],[228.52,2.65186606],[228.51,7.28025216]],[[228.68,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226],[229.75,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635176298,[[228.62,7.29],[228.61,0.02869852],[228.53,8.38],[228.52,2.65186606]],[[228.68,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226],[229.75,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635176299,[[228.62,7.29],[228.61,0.02869852],[228.53,8.38],[228.52,2.65186606],[228.5,7.28025216]],[[228.68,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,78.85569226],[229.75,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635177300,[[228.62,7.29],[228.61,0.02869852],[228.53,8.38],[228.52,2.65186606],[228.5,7.28025216]],[[228.68,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,12.79359999],[229.75,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635178394,[[228.62,7.29],[228.61,0.02869852],[228.53,8.38],[228.52,2.65186606],[228.5,7.28025216]],[[228.68,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,12.79359999],[229.74,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635178594,[[228.62,7.29],[228.61,0.02869852],[228.53,8.38],[228.5,7.28025216],[138.0,37.47082515]],[[228.68,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,12.79359999],[229.74,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635178794,[[228.62,7.29],[228.61,0.02869852],[228.53,8.38],[228.5,7.28025216],[228.49,2.65186606]],[[228.68,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,12.79359999],[229.74,78.86167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635179097,[[228.62,7.29],[228.61,0.02869852],[228.53,8.38],[228.51,7.28025216],[228.49,2.65186606]],[[228.68,6.4],[228.73,296.53186606],[228.74,106.16],[228.75,12.79359999],[228.78,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635179701,[[228.62,7.29],[228.61,0.02869852],[228.53,11.03186606],[228.51,7.28025216],[138.0,37.47082515]],[[228.72,6.4],[228.74,2.65186606],[228.78,4.88691441],[228.86,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635179901,[[228.62,7.29],[228.61,0.02869852],[228.53,11.03186606],[228.52,7.28025216],[228.47,9.71253509]],[[228.71,3.02719371],[228.72,6.4],[228.74,2.65186606],[228.75,106.12],[228.77,74.59779663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635180201,[[228.62,7.29],[228.53,11.03186606],[228.52,7.28025216],[228.48,4.374],[228.46,9.71253509]],[[228.72,6.4],[228.74,2.65186606],[228.75,106.12],[228.77,74.59779663],[228.83,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635180409,[[228.65,7.19],[228.64,0.03272561],[228.53,2.65186606],[228.52,7.28025216],[228.48,4.374]],[[228.71,3.02667584],[228.72,6.4],[228.74,2.65186606],[228.77,74.59779663],[228.83,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635180699,[[228.65,7.19],[228.64,0.03272561],[228.54,51.23688859],[228.53,9.93211822],[228.48,4.374]],[[228.72,6.4],[228.74,2.65186606],[228.77,74.59779663],[228.83,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635180900,[[228.65,7.19],[228.64,0.03272561],[228.54,51.23688859],[228.53,2.65186606],[228.52,7.28025216]],[[228.71,3.02667567],[228.72,6.4],[228.74,2.65186606],[228.77,74.59779663],[228.79,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635181103,[[228.64,7.22272561],[228.54,51.23688859],[228.53,2.65186606],[228.52,7.28025216],[228.35,13.12]],[[228.73,6.4],[228.74,2.65186606],[228.77,74.59779663],[228.79,4.88691441],[229.09,24.52567832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635181303,[[228.64,7.22272561],[228.54,51.23688859],[228.53,2.65186606],[228.52,7.28025216],[228.47,4.374]],[[228.71,6.4],[228.72,6.4141603],[228.74,2.65186606],[228.76,13.34356093],[228.77,74.59779663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635181504,[[228.64,7.22272561],[228.54,51.23688859],[228.53,2.65186606],[228.52,7.28025216],[228.47,4.374]],[[228.71,6.4],[228.74,2.65186606],[228.76,13.34356093],[228.77,74.59779663],[230.21,69.00396138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635182103,[[228.64,7.22272561],[228.54,51.23688859],[228.53,2.65186606],[228.52,7.28025216],[228.47,4.374]],[[228.71,6.4],[228.74,2.65186606],[228.76,13.34356093],[228.77,74.59779663],[228.79,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635184800,[[228.64,7.22272561],[228.54,51.23688859],[228.53,2.65186606],[228.52,7.28025216],[228.47,4.374]],[[228.71,6.4],[228.74,2.65186606],[228.76,13.34356093],[228.77,74.59779663],[228.8,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635185002,[[228.64,7.22272561],[228.54,51.23688859],[228.53,2.65186606],[228.52,7.28025216],[228.48,34.18099999]],[[228.71,6.4],[228.74,2.65186606],[228.76,13.34356093],[228.77,74.59779663],[228.8,4.88691441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635185207,[[228.64,7.22272561],[228.54,51.23688859],[228.52,7.28025216],[228.48,34.18099999],[228.44,13.06559988]],[[228.71,6.4],[228.76,13.34356093],[228.77,74.59779663],[228.8,4.88691441],[228.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635187006,[[228.64,7.22272561],[228.54,51.23688859],[228.52,7.28025216],[228.48,34.18099999],[228.44,13.06559988]],[[228.71,6.4],[228.76,13.34356093],[228.77,74.59779663],[228.79,4.88691441],[228.82,20.45037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635189303,[[228.64,7.22272561],[228.54,51.23688859],[228.52,7.28025216],[228.48,34.18099999],[228.44,13.06559988]],[[228.71,6.4],[228.76,13.34356093],[228.77,74.59779663],[228.8,4.88691441],[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635190204,[[228.64,7.22272561],[228.52,7.28025216],[228.48,34.18099999],[228.44,13.06559988],[71.052,148.40203191]],[[228.71,6.4],[228.76,13.34356093],[228.8,4.88691441],[228.82,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635191204,[[228.64,7.22272561],[228.52,7.28025216],[228.48,47.30099999],[228.46,22.83253509],[228.44,13.06559988]],[[228.79,6.4],[228.8,4.88691441],[228.85,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635191502,[[228.64,7.19],[228.56,7.28025216],[228.5,9.71253509],[228.48,47.30099999],[228.46,13.12]],[[228.77,6.4],[228.78,9.71611589],[228.83,4.88691441],[228.85,13.12],[228.86,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635191705,[[228.64,7.19],[228.56,7.28025216],[228.5,9.71253509],[228.48,47.30099999],[228.46,13.12]],[[228.75,6.4],[228.76,6.41394238],[228.83,4.88691441],[228.85,13.12],[228.86,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635191904,[[228.69,7.22250825],[228.56,7.28025216],[228.5,9.71253509],[228.48,47.30099999],[228.46,13.12]],[[228.75,6.4],[228.83,4.88691441],[228.85,13.12],[228.86,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635192105,[[228.69,7.22250825],[228.56,7.28025216],[228.5,9.71253509],[228.48,47.30099999],[228.46,13.12]],[[228.75,6.4],[228.78,12.82206726],[228.83,4.88691441],[228.85,13.12],[228.86,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635192306,[[228.69,7.19],[228.56,7.28025216],[228.5,9.71253509],[228.48,47.30099999],[228.46,13.12]],[[228.75,6.4],[228.83,4.88691441],[228.85,13.12],[228.86,7.33037162],[231.45,49.28854384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635192498,[[228.7,0.03126557],[228.69,7.19],[228.56,7.28025216],[228.5,9.71253509],[228.48,47.30099999]],[[228.75,6.4],[228.83,4.88691441],[228.85,13.12],[228.86,7.33037162],[231.45,49.28854384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635192697,[[228.7,0.03126557],[228.69,7.19],[228.55,7.28025216],[228.49,9.71253509],[228.48,47.30099999]],[[228.74,3.02242199],[228.85,13.12],[231.45,49.28854384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635192698,[[228.7,0.03126557],[228.69,7.19],[228.55,7.28025216],[228.49,9.71253509],[228.48,47.30099999]],[[228.74,3.02242199],[228.82,11.28691441],[228.85,20.45037162],[228.91,9.77548596],[229.29,39.43083507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635192898,[[228.71,7.19],[228.7,0.03126557],[228.55,7.28025216],[228.49,22.83253509],[228.48,47.30099999]],[[228.81,6.4],[228.82,4.88691441],[228.85,20.45037162],[228.91,9.77548596],[228.97,12.21935745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635193104,[[228.71,7.19],[228.55,7.28025216],[228.49,22.83253509],[228.48,47.30099999],[227.45,85.74135062]],[[228.79,6.4],[228.8,9.71126933],[228.82,4.88691441],[228.85,20.45037162],[228.89,35.25170868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635193307,[[228.74,0.03329076],[228.71,7.19],[228.56,7.28025216],[228.51,13.12],[228.5,9.71253509]],[[228.77,6.4],[228.78,9.71126933],[228.83,4.88691441],[228.85,13.12],[228.86,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635193604,[[228.74,0.03329076],[228.71,7.19],[228.56,7.28025216],[228.51,13.12],[228.5,9.71253509]],[[228.75,6.41],[228.76,6.40948011],[228.83,4.88691441],[228.85,13.12],[228.86,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635193804,[[228.74,0.03329076],[228.71,7.19],[228.56,7.28025216],[228.51,13.12],[228.5,9.71253509]],[[228.75,9.43242183],[228.83,18.15563397],[228.85,13.12],[228.86,7.33037162],[229.13,24.52567832]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635194005,[[228.74,0.03329076],[228.71,7.19],[228.56,7.28025216],[228.51,13.12],[228.5,9.71253509]],[[228.75,6.41],[228.83,13.26871956],[228.84,4.88691441],[228.86,13.12],[228.87,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635194407,[[228.74,0.03329076],[228.67,7.19],[228.56,7.28025216],[228.51,13.12],[228.5,9.71253509]],[[228.75,9.43233347],[228.83,18.15563397],[228.86,20.45037162],[228.92,9.77548596],[230.11,73.93281576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635194600,[[228.74,0.03329076],[228.67,7.19],[228.56,7.28025216],[228.51,13.12],[228.5,9.71253509]],[[228.75,9.43233347],[228.83,18.15563397],[228.86,20.45037162],[228.92,9.77548596],[228.98,12.21935745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635195006,[[228.74,0.03329076],[228.69,7.19],[228.56,7.28025216],[228.51,13.12],[228.5,9.71253509]],[[228.75,9.43233347],[228.83,18.15563397],[228.86,20.45037162],[228.92,9.77548596],[228.98,12.21935745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635195607,[[228.74,0.03329076],[228.69,7.19],[228.56,7.28025216],[228.51,13.12],[228.5,9.71253509]],[[228.75,9.43233347],[228.83,13.26871956],[228.84,4.88691441],[228.86,13.12],[228.87,7.33037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635198207,[[228.74,0.03329076],[228.69,7.19],[228.56,7.28025216],[228.51,22.83253509],[228.22,31.84506825]],[[228.75,9.43233347],[228.83,13.26871956],[228.84,4.88691441],[228.86,20.45037162],[228.92,9.77548596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635199214,[[228.74,0.03329076],[228.69,7.19],[228.57,7.28025216],[228.51,22.83253509],[228.22,31.84506825]],[[228.75,9.43233347],[228.83,18.15563397],[228.86,20.45037162],[228.92,9.77548596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757635199407,[[228.74,0.03329076],[228.69,7.19],[228.57,7.28025216],[228.51,22.83253509],[228.3,28.83800521]],[[228.75,9.43233347],[228.83,18.15563397],[228.86,20.45037162],[228.92,9.77548596],[229.42,49.28854384]]]