{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":255173,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757462401793,[[217.15,0.36],[217.14,5.1451727],[217.12,7.71775905],[217.06,10.29034541],[217.0,26.69293176]],[[217.25,7.31],[217.4,5.12667332],[217.43,7.69000998],[217.46,13.83],[217.48,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462402195,[[217.16,5.1451727],[217.13,7.71775905],[217.07,10.29034541],[217.06,13.83],[217.02,12.86293176]],[[217.25,7.31],[217.41,5.12667332],[217.44,7.69000998],[217.46,13.83],[217.5,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462402396,[[217.17,5.1451727],[217.14,7.71775905],[217.09,10.29034541],[217.06,13.83],[217.03,12.86293176]],[[217.25,7.31],[217.43,5.12667332],[217.46,21.52000998],[217.51,10.25334664],[217.57,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462402690,[[217.18,5.1451727],[217.15,7.71775905],[217.09,24.12034541],[217.03,12.86293176]],[[217.44,5.12667332],[217.46,7.69000998],[217.52,10.25334664],[217.57,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462402993,[[217.18,5.1451727],[217.15,7.71775905],[217.09,24.12034541],[217.04,12.86293176],[216.98,18.00810447]],[[217.44,5.12667332],[217.46,7.69000998],[217.52,10.25334664],[217.58,12.8166833],[217.72,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462403295,[[217.18,0.36],[217.17,5.1451727],[217.15,7.71775905],[217.09,24.12034541],[217.03,12.86293176]],[[217.43,7.02],[217.44,5.12667332],[217.47,7.69000998],[217.52,10.25334664],[217.58,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462403490,[[217.29,0.02956907],[217.17,5.1451727],[217.15,7.71775905],[217.09,24.12034541],[217.03,12.86293176]],[[217.43,7.02],[217.44,5.12667332],[217.47,7.69000998],[217.52,10.25334664],[217.58,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462403795,[[217.24,0.36],[217.17,5.1451727],[217.15,7.71775905],[217.09,24.12034541],[217.03,12.86293176]],[[217.43,7.02],[217.44,5.12667332],[217.47,7.69000998],[217.52,10.25334664],[217.56,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462403996,[[217.09,24.12034541],[217.03,12.86293176]],[[217.43,7.02],[217.44,5.12667332],[217.47,7.69000998],[217.52,10.25334664],[217.56,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462403997,[[217.18,0.36],[217.16,5.1451727],[217.13,7.71775905],[217.07,10.29034541],[217.04,13.83]],[[217.42,5.12667332],[217.43,7.02],[217.45,7.69000998],[217.51,10.25334664],[217.52,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462404198,[[217.18,0.36],[217.15,5.1451727],[217.12,7.71775905],[217.06,24.12034541],[217.01,12.86293176]],[[217.41,7.02],[217.42,5.12667332],[217.44,7.69000998],[217.5,10.25334664],[217.52,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462404798,[[217.15,0.36],[217.14,5.1451727],[217.11,7.71775905],[217.06,13.83],[217.05,10.29034541]],[[217.39,7.02],[217.4,5.12667332],[217.43,7.69000998],[217.49,10.25334664],[217.52,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462405092,[[217.12,0.36],[217.11,5.1451727],[217.08,7.71775905],[217.02,10.29034541],[216.97,12.86293176]],[[217.37,12.14667332],[217.4,7.69000998],[217.46,24.06334664],[217.48,320.0],[217.54,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462405291,[[217.12,0.36],[217.11,5.1451727],[217.02,10.29034541],[216.97,12.86293176]],[[217.37,12.14667332],[217.4,7.69000998],[217.46,24.06334664],[217.48,320.0],[217.54,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462405292,[[217.12,0.36],[217.11,6.46],[217.07,5.1451727],[217.04,7.71775905],[216.98,10.29034541]],[[217.34,12.14667332],[217.36,17.39000998],[217.42,10.25334664],[217.46,13.81],[217.48,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462405491,[[217.12,0.36],[217.11,6.46],[217.07,5.1451727],[217.04,317.07775905],[216.98,10.29034541]],[[217.32,7.02],[217.33,14.82667332],[217.36,7.69000998],[217.38,309.36],[217.42,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462405697,[[217.12,0.36],[217.11,6.46],[217.05,5.1451727],[217.04,309.36],[217.02,7.71775905]],[[217.32,12.14667332],[217.33,9.7],[217.35,7.69000998],[217.38,309.36],[217.41,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462406198,[[217.12,0.36],[217.11,6.46],[217.05,5.1451727],[217.04,309.36],[217.03,7.71775905]],[[217.32,12.14667332],[217.33,9.7],[217.35,7.69000998],[217.38,309.36],[217.4,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462407000,[[217.12,0.36],[217.1,62.92],[217.05,5.1451727],[217.04,309.36],[217.02,7.71775905]],[[217.32,12.14667332],[217.33,9.7],[217.35,7.69000998],[217.38,309.36],[217.4,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462407195,[[217.12,0.36],[217.1,62.92],[217.05,5.1451727],[217.04,309.36],[217.03,7.71775905]],[[217.23,7.02],[217.24,0.03458584],[217.32,5.12667332],[217.33,9.7],[217.34,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462407400,[[217.12,0.36],[217.1,62.92],[217.05,5.1451727],[217.04,309.36],[217.03,7.71775905]],[[217.23,7.02],[217.24,0.03458584],[217.32,5.12667332],[217.33,9.7],[217.35,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462407597,[[217.12,0.36],[217.1,62.92],[217.07,5.1451727],[217.04,317.07775905],[216.99,10.29034541]],[[217.23,7.02],[217.24,0.03458584],[217.33,5.12667332],[217.36,7.69000998],[217.42,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462407802,[[217.12,0.36],[217.1,62.92],[217.08,5.1451727],[217.05,7.71775905],[217.04,309.36]],[[217.23,7.02],[217.24,0.03458584],[217.33,7.28],[217.34,5.12667332],[217.37,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462408197,[[217.12,0.36],[217.1,62.92],[217.08,5.1451727],[217.05,7.71775905],[217.04,309.36]],[[217.23,7.02],[217.24,0.03458584],[217.33,7.28],[217.35,5.12667332],[217.37,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462408399,[[217.12,0.36],[217.1,62.92],[217.08,5.1451727],[217.05,7.71775905],[217.04,309.36]],[[217.23,7.02],[217.24,0.03458584],[217.33,7.28],[217.34,5.12667332],[217.37,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462409401,[[217.13,0.4],[217.12,5.1451727],[217.1,62.92],[217.09,7.71775905],[217.05,13.83]],[[217.24,0.03458584],[217.26,7.02],[217.37,7.04],[217.38,314.48667332],[217.41,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462409606,[[217.13,5.1451727],[217.1,70.63775905],[217.05,24.12034541],[216.99,12.86293176],[216.93,4.609]],[[217.24,0.03458584],[217.26,7.02],[217.37,7.04],[217.38,309.36],[217.39,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462409902,[[217.16,0.4],[217.15,5.1451727],[217.12,7.71775905],[217.1,62.92],[217.06,24.12034541]],[[217.24,0.03458584],[217.29,7.02],[217.38,309.36],[217.41,5.12667332],[217.43,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462410197,[[217.16,0.4],[217.14,5.1451727],[217.12,7.71775905],[217.1,62.92],[217.06,24.12034541]],[[217.22,0.03185438],[217.29,7.02],[217.38,309.36],[217.4,6.7],[217.41,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462411100,[[217.2,0.4],[217.19,5.1451727],[217.17,0.46],[217.16,7.71775905],[217.11,13.83]],[[217.22,0.03185438],[217.29,7.02],[217.38,309.36],[217.45,5.12667332],[217.48,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462411404,[[217.21,24.18],[217.2,5.1451727],[217.18,7.71775905],[217.17,0.46],[217.12,24.12034541]],[[217.22,0.03185438],[217.32,7.02],[217.42,15.1],[217.47,5.12667332],[217.5,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462411604,[[217.22,0.37],[217.21,29.3851727],[217.19,0.0304535],[217.18,7.71775905],[217.12,24.12034541]],[[217.32,7.02],[217.42,15.1],[217.47,5.12667332],[217.5,7.69000998],[217.56,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462411805,[[217.22,0.37],[217.21,28.9251727],[217.19,0.0304535],[217.18,7.71775905],[217.12,24.12034541]],[[217.32,7.02],[217.42,15.1],[217.47,5.12667332],[217.5,7.69000998],[217.56,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462412001,[[217.22,0.37],[217.21,28.9251727],[217.18,7.71775905],[217.12,24.12034541]],[[217.32,7.02],[217.47,5.12667332],[217.5,7.69000998],[217.56,10.25334664],[217.71,4.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462412203,[[217.22,0.37],[217.21,23.78],[217.2,5.1451727],[217.18,7.71775905],[217.12,24.12034541]],[[217.32,7.02],[217.44,6.66],[217.48,5.12667332],[217.51,317.05000998],[217.56,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462412403,[[217.22,0.37],[217.21,28.9251727],[217.18,7.71775905],[217.12,24.12034541]],[[217.32,7.02],[217.44,6.66],[217.48,5.12667332],[217.51,317.05000998],[217.56,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462412604,[[217.22,0.37],[217.21,28.9251727],[217.18,7.71775905],[217.12,24.12034541],[216.85,33.44362259]],[[217.32,7.02],[217.44,6.66],[217.48,5.12667332],[217.51,317.05000998],[217.56,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462412806,[[217.22,0.37],[217.21,28.9251727],[217.18,7.71775905],[217.12,24.12034541],[217.07,12.86293176]],[[217.32,7.02],[217.44,6.66],[217.48,5.12667332],[217.51,317.05000998],[217.52,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462413105,[[217.22,0.37],[217.21,23.78],[217.2,5.1451727],[217.18,7.71775905],[217.12,24.12034541]],[[217.32,7.02],[217.44,6.66],[217.48,5.12667332],[217.51,317.05000998],[217.52,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462413306,[[217.22,0.37],[217.21,23.78],[217.2,5.1451727],[217.18,7.71775905],[217.12,24.12034541]],[[217.32,7.02],[217.45,6.84],[217.48,5.12667332],[217.51,317.05000998],[217.52,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462413505,[[217.22,0.37],[217.21,23.78],[217.2,5.1451727],[217.19,309.34],[217.18,7.71775905]],[[217.32,7.02],[217.48,5.12667332],[217.51,317.05000998],[217.52,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462413706,[[217.22,0.37],[217.21,28.9251727],[217.19,317.05775905],[217.13,10.29034541],[217.12,13.83]],[[217.32,7.02],[217.45,6.74],[217.49,5.12667332],[217.51,309.36],[217.52,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462414107,[[217.22,0.37],[217.21,28.9251727],[217.19,309.34],[217.18,7.71775905],[217.13,10.29034541]],[[217.32,7.02],[217.45,6.74],[217.49,5.12667332],[217.51,309.36],[217.52,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462414313,[[217.22,0.37],[217.21,28.9251727],[217.19,309.34],[217.18,7.71775905],[217.13,10.29034541]],[[217.32,7.02],[217.49,5.12667332],[217.51,309.36],[217.52,21.52000998],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462414606,[[217.23,5.5051727],[217.21,23.78],[217.2,7.71775905],[217.19,309.34],[217.14,10.29034541]],[[217.32,7.02],[217.45,6.66],[217.5,5.12667332],[217.51,309.36],[217.52,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462414807,[[217.24,0.36],[217.23,5.1451727],[217.21,23.78],[217.2,7.71775905],[217.19,309.34]],[[217.32,7.02],[217.45,6.66],[217.5,5.12667332],[217.51,309.36],[217.52,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462415005,[[217.24,0.36],[217.22,5.1451727],[217.21,23.78],[217.2,7.71775905],[217.19,309.34]],[[217.32,7.02],[217.45,6.66],[217.5,5.12667332],[217.51,309.36],[217.52,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462415206,[[217.24,0.36],[217.22,5.1451727],[217.21,23.78],[217.19,317.05775905],[217.08,12.86293176]],[[217.32,7.02],[217.45,6.66],[217.5,5.12667332],[217.51,309.36],[217.52,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462415505,[[217.24,0.36],[217.23,5.1451727],[217.21,23.78],[217.2,7.71775905],[217.19,309.34]],[[217.32,7.02],[217.45,6.66],[217.51,314.48667332],[217.53,1325.86],[217.54,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462415704,[[217.25,5.5051727],[217.22,7.71775905],[217.21,23.78],[217.19,309.34],[217.16,10.29034541]],[[217.44,7.23],[217.51,309.36],[217.53,5.12667332],[217.55,13.83],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462415912,[[217.26,0.36],[217.25,5.1451727],[217.23,7.71775905],[217.21,23.78],[217.19,309.34]],[[217.44,7.23],[217.48,6.84],[217.51,309.36],[217.53,5.12667332],[217.55,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462416109,[[217.26,0.36],[217.25,5.1451727],[217.22,7.71775905],[217.21,23.78],[217.19,309.34]],[[217.44,7.23],[217.48,6.84],[217.51,309.36],[217.54,5.12667332],[217.55,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462416408,[[217.26,5.5051727],[217.23,7.71775905],[217.21,23.78],[217.19,309.34],[217.17,10.29034541]],[[217.44,7.23],[217.48,6.84],[217.51,309.36],[217.54,5.12667332],[217.63,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462416608,[[217.27,0.36],[217.26,5.1451727],[217.23,7.71775905],[217.21,23.78],[217.19,309.34]],[[217.44,7.23],[217.48,6.84],[217.51,309.36],[217.55,5.12667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462416810,[[217.27,0.36],[217.26,5.1451727],[217.23,7.71775905],[217.21,23.78],[217.19,309.34]],[[217.44,7.23],[217.48,6.84],[217.51,309.36],[217.55,5.12667332],[217.58,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462418010,[[217.28,5.1451727],[217.25,7.71775905],[217.21,23.78],[217.19,319.63034541]],[[217.44,7.23],[217.48,6.84],[217.51,309.36],[217.57,5.12667332],[217.58,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462418210,[[217.29,11.3],[217.27,5.1451727],[217.24,7.71775905],[217.19,319.63034541],[217.13,12.86293176]],[[217.51,325.06],[217.57,5.12667332],[217.58,13.83],[217.66,10.25334664],[217.67,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462418411,[[217.3,14.7],[217.29,0.36],[217.28,5.1451727],[217.25,7.71775905],[217.19,319.63034541]],[[217.5,7.23],[217.51,325.06],[217.58,18.95667332],[217.66,10.25334664],[217.67,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462418808,[[217.31,0.36],[217.3,14.7],[217.28,5.1451727],[217.25,7.71775905],[217.19,319.63034541]],[[217.5,7.23],[217.51,325.06],[217.58,5.12667332],[217.61,13.83],[217.66,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462419010,[[217.31,0.36],[217.3,14.7],[217.28,5.1451727],[217.25,7.71775905],[217.2,10.29034541]],[[217.5,7.23],[217.51,325.06],[217.58,5.12667332],[217.61,21.52000998],[217.66,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462419212,[[217.31,0.36],[217.3,14.7],[217.27,5.1451727],[217.25,7.71775905],[217.19,319.63034541]],[[217.5,7.23],[217.51,325.06],[217.58,5.12667332],[217.61,21.52000998],[217.67,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462419406,[[217.31,0.36],[217.3,14.7],[217.28,5.1451727],[217.25,7.71775905],[217.19,319.63034541]],[[217.5,7.23],[217.51,325.06],[217.59,5.12667332],[217.61,21.52000998],[217.67,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462419607,[[217.31,0.36],[217.3,14.7],[217.29,5.1451727],[217.26,7.71775905],[217.2,10.29034541]],[[217.5,7.23],[217.51,325.06],[217.6,5.12667332],[217.61,13.83],[217.62,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462419910,[[217.31,0.36],[217.3,14.7],[217.28,5.1451727],[217.25,7.71775905],[217.2,10.29034541]],[[217.5,7.23],[217.51,325.06],[217.59,5.12667332],[217.61,13.83],[217.62,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462420114,[[217.27,0.36],[217.26,5.1451727],[217.24,7.71775905],[217.18,10.29034541],[217.13,12.86293176]],[[217.5,7.23],[217.51,325.06],[217.58,5.12667332],[217.61,21.52000998],[217.66,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462420306,[[217.28,0.84],[217.27,0.36],[217.24,5.1451727],[217.21,7.71775905],[217.16,10.29034541]],[[217.5,7.23],[217.51,325.06],[217.56,5.12667332],[217.59,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462421412,[[217.29,0.36],[217.28,0.84],[217.24,5.1451727],[217.21,7.71775905],[217.16,10.29034541]],[[217.5,7.23],[217.51,325.06],[217.56,5.12667332],[217.59,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462421808,[[217.29,0.36],[217.28,0.84],[217.25,5.1451727],[217.22,7.71775905],[217.16,10.29034541]],[[217.5,7.23],[217.51,325.06],[217.57,5.12667332],[217.6,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462422410,[[217.29,0.36],[217.25,5.1451727],[217.22,86.01493919],[217.16,10.29034541],[217.12,323.0]],[[217.5,7.23],[217.51,325.06],[217.57,5.12667332],[217.6,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462422711,[[217.3,6.46],[217.29,0.36],[217.23,5.1451727],[217.22,78.29718014],[217.21,7.71775905]],[[217.5,7.23],[217.51,325.06],[217.56,5.12667332],[217.59,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462423017,[[217.31,0.36],[217.3,6.46],[217.24,5.1451727],[217.22,78.29718014],[217.21,7.71775905]],[[217.5,7.23],[217.51,309.36],[217.57,5.12667332],[217.6,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462423315,[[217.31,0.36],[217.3,6.46],[217.24,5.1451727],[217.22,86.01493919],[217.19,323.17]],[[217.5,7.23],[217.51,421.54],[217.58,5.12667332],[217.6,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462423913,[[217.31,0.36],[217.3,6.46],[217.25,5.1451727],[217.22,86.01493919],[217.19,323.17]],[[217.5,7.23],[217.51,421.54],[217.58,5.12667332],[217.61,21.52000998],[217.67,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462424109,[[217.31,0.36],[217.25,5.1451727],[217.22,86.01493919],[217.19,323.17]],[[217.5,7.23],[217.51,421.54],[217.58,5.12667332],[217.61,21.52000998],[217.67,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462424316,[[217.32,0.42],[217.31,0.36],[217.25,5.1451727],[217.22,86.01493919],[217.19,323.17]],[[217.5,7.23],[217.51,421.54],[217.58,5.12667332],[217.61,21.52000998],[217.67,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462424510,[[217.31,0.36],[217.24,5.1451727],[217.22,78.29718014],[217.21,7.71775905],[217.19,323.17]],[[217.5,7.23],[217.51,421.54],[217.58,5.12667332],[217.61,21.52000998],[217.66,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462424815,[[217.31,0.96],[217.23,5.1451727],[217.22,78.29718014],[217.2,7.71775905],[217.19,309.34]],[[217.5,7.23],[217.51,421.54],[217.56,5.12667332],[217.59,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462425317,[[217.31,0.96],[217.22,83.44235284],[217.2,7.71775905],[217.19,309.34],[217.08,17.47193176]],[[217.5,7.23],[217.51,421.54],[217.55,5.12667332],[217.58,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462425515,[[217.31,0.96],[217.23,5.1451727],[217.22,78.29718014],[217.2,7.71775905],[217.19,309.34]],[[217.5,7.23],[217.51,421.54],[217.56,5.12667332],[217.58,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462426114,[[217.31,0.96],[217.23,5.1451727],[217.22,78.29718014],[217.2,7.71775905],[217.19,309.34]],[[217.5,7.23],[217.51,421.54],[217.56,5.12667332],[217.59,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462426312,[[217.31,0.96],[217.23,5.1451727],[217.22,78.29718014],[217.2,7.71775905],[217.19,309.34]],[[217.5,7.23],[217.51,421.54],[217.55,5.12667332],[217.58,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462426917,[[217.24,0.36],[217.23,5.1451727],[217.22,78.29718014],[217.2,7.71775905],[217.19,309.34]],[[217.5,7.23],[217.51,421.54],[217.55,5.12667332],[217.58,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462427118,[[217.25,94.58],[217.23,0.36],[217.22,83.44235284],[217.2,7.71775905],[217.19,309.34]],[[217.5,7.23],[217.51,421.54],[217.55,5.12667332],[217.58,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462427306,[[217.26,91.34],[217.22,83.44235284],[217.2,7.71775905],[217.19,309.34]],[[217.51,421.54],[217.55,5.12667332],[217.58,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462427505,[[217.26,91.34],[217.22,83.44235284],[217.2,7.71775905],[217.19,309.34]],[[217.5,7.23],[217.51,421.54],[217.55,5.12667332],[217.58,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462427917,[[217.27,0.36],[217.26,90.98],[217.22,83.44235284],[217.2,7.71775905],[217.19,309.34]],[[217.5,7.23],[217.51,421.54],[217.55,5.12667332],[217.58,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462428311,[[217.27,0.36],[217.22,83.44235284],[217.2,7.71775905],[217.19,309.34],[217.01,1325.16]],[[217.5,7.23],[217.51,421.54],[217.55,5.12667332],[217.58,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462428512,[[217.27,86.2],[217.22,78.29718014],[217.2,5.1451727],[217.19,309.34],[217.17,7.71775905]],[[217.5,7.23],[217.51,435.37],[217.52,5.12667332],[217.55,63.56844284],[217.6,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462428712,[[217.28,0.36],[217.27,85.84],[217.22,78.29718014],[217.2,5.1451727],[217.19,309.34]],[[217.5,7.23],[217.51,421.54],[217.54,5.12667332],[217.55,69.70843286],[217.57,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462428914,[[217.28,0.36],[217.27,85.84],[217.22,83.44235284],[217.19,317.05775905],[217.13,24.12034541]],[[217.5,7.23],[217.51,309.36],[217.55,69.70843286],[217.56,5.12667332],[217.59,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462429112,[[217.28,0.36],[217.27,85.84],[217.22,83.44235284],[217.19,317.05775905],[217.13,24.12034541]],[[217.48,7.23],[217.49,112.36],[217.51,309.36],[217.55,69.70843286],[217.56,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462429310,[[217.28,0.36],[217.27,85.84],[217.23,5.1451727],[217.22,78.29718014],[217.19,317.05775905]],[[217.48,7.23],[217.49,112.36],[217.51,309.36],[217.55,69.70843286],[217.56,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462429516,[[217.28,0.36],[217.27,85.84],[217.23,5.1451727],[217.22,78.29718014],[217.2,7.71775905]],[[217.48,7.23],[217.49,112.36],[217.51,309.36],[217.55,55.87843286],[217.57,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462429912,[[217.28,0.36],[217.27,85.84],[217.23,5.1451727],[217.22,78.29718014],[217.2,7.71775905]],[[217.48,7.23],[217.49,112.36],[217.51,309.36],[217.55,55.87843286],[217.57,18.95667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462430218,[[217.28,0.36],[217.27,85.84],[217.23,5.1451727],[217.22,78.29718014],[217.2,7.71775905]],[[217.48,7.23],[217.49,112.36],[217.51,309.36],[217.55,55.87843286],[217.57,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462430413,[[217.28,0.36],[217.27,85.84],[217.24,5.1451727],[217.22,78.29718014],[217.2,7.71775905]],[[217.48,7.23],[217.5,112.4],[217.51,309.36],[217.55,55.87843286],[217.57,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462430618,[[217.28,0.36],[217.27,85.84],[217.24,5.1451727],[217.22,78.29718014],[217.21,7.71775905]],[[217.48,7.23],[217.5,112.4],[217.51,309.36],[217.55,55.87843286],[217.58,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462431117,[[217.28,0.36],[217.27,85.84],[217.26,5.1451727],[217.23,7.71775905],[217.22,78.29718014]],[[217.48,7.23],[217.5,112.4],[217.51,309.36],[217.55,55.87843286],[217.59,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462431513,[[217.28,0.36],[217.26,5.1451727],[217.23,7.71775905],[217.22,78.29718014],[217.16,10.29034541]],[[217.48,7.23],[217.5,112.4],[217.51,309.36],[217.55,55.87843286],[217.59,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462431813,[[217.29,87.28],[217.28,0.36],[217.22,83.44235284]],[[217.5,112.4],[217.51,309.36],[217.55,55.87843286],[217.59,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462431814,[[217.29,87.28],[217.28,0.36],[217.22,83.44235284],[217.19,317.05775905],[217.17,13.83]],[[217.5,112.4],[217.51,309.36],[217.55,55.87843286],[217.56,5.12667332],[217.59,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462432017,[[217.29,87.28],[217.28,0.36],[217.22,83.44235284],[217.19,317.05775905],[217.17,13.83]],[[217.49,7.23],[217.5,112.4],[217.51,309.36],[217.55,55.87843286],[217.56,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462432218,[[217.29,87.28],[217.28,0.36],[217.22,83.44235284],[217.19,317.05775905],[217.17,13.83]],[[217.5,112.4],[217.51,309.36],[217.55,55.87843286],[217.56,5.12667332],[217.71,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462432410,[[217.29,87.28],[217.28,0.36],[217.22,83.44235284],[217.19,317.05775905],[217.17,13.83]],[[217.5,112.4],[217.51,309.36],[217.55,55.87843286],[217.71,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462432411,[[217.29,87.28],[217.28,0.36],[217.22,78.29718014],[217.21,5.1451727],[217.19,309.34]],[[217.49,7.23],[217.5,112.4],[217.51,309.36],[217.55,61.00510618],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462432617,[[217.28,0.36],[217.22,78.29718014],[217.2,5.1451727],[217.19,309.34],[217.17,7.71775905]],[[217.49,7.23],[217.5,112.4],[217.51,309.36],[217.54,5.12667332],[217.55,55.87843286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462432819,[[217.28,0.36],[217.22,78.29718014],[217.19,314.4851727],[217.16,7.71775905],[217.09,10.29034541]],[[217.49,7.23],[217.5,112.4],[217.51,323.19],[217.52,5.12667332],[217.55,63.56844284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462433016,[[217.23,0.36],[217.22,78.29718014],[217.19,309.34],[217.18,5.1451727],[217.15,7.71775905]],[[217.49,7.23],[217.5,126.23],[217.51,309.36],[217.52,5.12667332],[217.55,63.56844284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462433319,[[217.24,38.76],[217.23,0.36],[217.22,78.29718014],[217.19,309.34],[217.18,5.1451727]],[[217.5,126.23],[217.51,314.48667332],[217.54,7.69000998],[217.55,55.87843286],[217.6,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462433521,[[217.25,0.36],[217.24,38.76],[217.22,78.29718014],[217.19,309.34],[217.18,5.1451727]],[[217.49,7.23],[217.5,126.23],[217.51,309.36],[217.52,5.12667332],[217.55,63.56844284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462434118,[[217.25,0.36],[217.24,38.76],[217.22,78.29718014],[217.19,314.4851727],[217.16,7.71775905]],[[217.49,7.23],[217.5,126.23],[217.51,309.36],[217.52,5.12667332],[217.55,63.56844284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462434319,[[217.25,0.36],[217.24,38.76],[217.22,78.29718014],[217.2,5.1451727],[217.19,309.34]],[[217.49,7.23],[217.5,126.23],[217.51,309.36],[217.53,5.12667332],[217.55,55.87843286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462435023,[[217.25,0.36],[217.24,38.76],[217.22,78.29718014],[217.2,5.1451727],[217.19,309.34]],[[217.49,7.23],[217.51,309.36],[217.53,18.95667332],[217.55,55.87843286],[218.03,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462435220,[[217.25,0.36],[217.24,38.76],[217.22,78.29718014],[217.21,5.1451727],[217.19,309.34]],[[217.48,112.5],[217.51,309.36],[217.53,5.12667332],[217.55,55.87843286],[217.63,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462435417,[[217.25,0.36],[217.22,78.29718014],[217.21,5.1451727],[217.19,309.34],[216.99,18.00810447]],[[217.47,7.23],[217.48,112.5],[217.51,309.36],[217.53,5.12667332],[217.55,55.87843286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462435619,[[217.27,0.36],[217.26,112.56],[217.22,78.29718014],[217.21,5.1451727],[217.19,309.34]],[[217.47,7.23],[217.48,112.5],[217.51,309.36],[217.53,5.12667332],[217.55,55.87843286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462435818,[[217.27,0.36],[217.26,112.56],[217.22,78.29718014],[217.21,5.1451727],[217.19,309.34]],[[217.47,7.23],[217.48,112.5],[217.51,309.36],[217.54,5.12667332],[217.55,55.87843286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462436327,[[217.27,0.36],[217.26,112.56],[217.22,83.44235284],[217.19,317.05775905],[217.06,12.86293176]],[[217.47,7.23],[217.48,112.5],[217.51,309.36],[217.54,18.95667332],[217.55,55.87843286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462436624,[[217.35,0.03411347],[217.27,0.36],[217.26,112.56],[217.22,83.44235284],[217.19,317.05775905]],[[217.38,7.23],[217.39,0.0322858],[217.48,112.5],[217.51,309.36],[217.54,18.95667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462436819,[[217.35,0.03411347],[217.29,0.36],[217.26,112.56],[217.22,83.44235284],[217.19,317.05775905]],[[217.38,7.23],[217.48,112.5],[217.51,309.36],[217.54,18.95667332],[217.86,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462437023,[[217.35,0.03411347],[217.29,0.36],[217.26,112.56],[217.22,83.44235284],[217.19,317.05775905]],[[217.47,7.23],[217.48,112.5],[217.51,309.36],[217.54,18.95667332],[217.86,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462437219,[[217.35,0.03411347],[217.29,0.36],[217.26,112.56],[217.22,78.29718014],[217.21,5.1451727]],[[217.39,0.02947259],[217.48,112.5],[217.51,309.36],[217.53,5.12667332],[217.54,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462437423,[[217.35,0.03411347],[217.29,0.36],[217.26,112.56],[217.22,78.29718014],[217.21,5.1451727]],[[217.47,7.23],[217.48,112.5],[217.51,309.36],[217.53,5.12667332],[217.54,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462437617,[[217.35,0.03411347],[217.29,0.36],[217.26,112.56],[217.22,78.29718014],[217.21,5.1451727]],[[217.39,0.03162849],[217.48,112.5],[217.51,309.36],[217.53,5.12667332],[217.54,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462437815,[[217.35,0.03411347],[217.29,0.36],[217.26,112.56],[217.22,78.29718014],[217.21,5.1451727]],[[217.38,7.23],[217.48,112.5],[217.51,309.36],[217.53,5.12667332],[217.54,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462438020,[[217.35,0.03411347],[217.29,0.36],[217.26,112.56],[217.22,78.29718014],[217.21,5.1451727]],[[217.47,7.23],[217.48,112.5],[217.51,309.36],[217.53,5.12667332],[217.54,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462438225,[[217.35,0.03411347],[217.29,0.36],[217.26,112.56],[217.22,83.44235284]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.53,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462438620,[[217.35,0.03411347],[217.32,0.36],[217.26,112.56],[217.23,5.1451727],[217.22,78.29718014]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.53,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462440128,[[217.35,0.39411347],[217.26,112.56],[217.25,5.1451727],[217.23,7.71775905],[217.22,78.29718014]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.55,61.00510618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462440318,[[217.35,0.39411347],[217.27,5.1451727],[217.26,112.56],[217.24,7.71775905],[217.22,78.29718014]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.55,55.87843286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462440523,[[217.35,0.39411347],[217.27,5.1451727],[217.26,112.56],[217.24,7.71775905]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462440722,[[217.35,0.39411347],[217.27,5.1451727],[217.26,112.56],[217.24,7.71775905],[217.19,323.17]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.85,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462441329,[[217.35,5.45411347],[217.27,5.1451727],[217.24,7.71775905],[217.19,323.17],[217.13,12.86293176]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.85,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462441625,[[217.35,5.45411347],[217.27,5.1451727],[217.24,7.71775905],[217.21,88.86948672],[217.19,323.17]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.85,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462441829,[[217.35,7.35411347],[217.27,5.1451727],[217.24,7.71775905],[217.21,88.86948672],[217.19,323.17]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.85,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462442829,[[217.35,0.39411347],[217.27,5.1451727],[217.24,7.71775905],[217.21,88.86948672],[217.19,323.17]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.85,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462443031,[[217.35,9.15411347],[217.27,5.1451727],[217.24,7.71775905],[217.21,88.86948672],[217.19,323.17]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.85,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462443226,[[217.35,9.15411347],[217.27,5.1451727],[217.24,7.71775905],[217.21,88.86948672],[217.19,333.46034541]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.85,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462443928,[[217.35,9.15411347],[217.27,5.1451727],[217.24,7.71775905],[217.21,88.86948672],[217.19,323.17]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.85,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462444130,[[217.35,9.15411347],[217.27,5.1451727],[217.24,7.71775905],[217.19,323.17]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.85,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462444327,[[217.35,0.03411347],[217.34,9.18],[217.32,0.35],[217.27,5.1451727],[217.24,7.71775905]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.64,330.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462444528,[[217.35,0.03411347],[217.34,9.18],[217.32,0.35],[217.26,5.1451727],[217.23,7.71775905]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.55,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462444928,[[217.35,0.03411347],[217.34,9.53],[217.27,5.1451727],[217.23,7.71775905],[217.19,323.17]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.55,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462445129,[[217.35,0.03411347],[217.34,9.53],[217.27,5.1451727],[217.24,7.71775905],[217.19,333.46034541]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.56,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462445731,[[217.35,0.03411347],[217.34,9.18],[217.27,5.1451727],[217.24,7.71775905],[217.22,13.83]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.56,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462446030,[[217.36,0.35],[217.35,0.03411347],[217.34,9.18],[217.27,5.1451727],[217.24,7.71775905]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.56,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462446235,[[217.36,0.35],[217.35,0.03411347],[217.34,9.18],[217.28,5.1451727],[217.25,7.71775905]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.57,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462446530,[[217.36,0.35],[217.35,0.03411347],[217.34,9.18],[217.28,5.1451727],[217.25,7.71775905]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.56,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462446730,[[217.36,0.35],[217.35,0.03411347],[217.28,5.1451727],[217.25,7.71775905]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.56,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462446932,[[217.36,0.35],[217.35,10.07411347],[217.28,5.1451727],[217.25,7.71775905],[216.56,231.78128199]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.56,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462447226,[[217.36,0.35],[217.35,10.07411347],[217.28,5.1451727],[217.25,7.71775905],[216.92,33.44362259]],[[217.43,7.23],[217.44,0.03310426],[217.48,112.5],[217.51,309.36],[217.56,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462448127,[[217.36,0.35],[217.35,10.07411347],[217.28,5.1451727],[217.25,7.71775905],[216.92,33.44362259]],[[217.44,0.03310426],[217.47,7.08],[217.51,309.36],[217.56,5.12667332],[217.76,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462448330,[[217.36,0.35],[217.35,10.07411347],[217.31,5.1451727],[217.28,7.71775905],[217.24,13.83]],[[217.44,0.03310426],[217.47,7.08],[217.57,9.86],[217.6,5.12667332],[217.63,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462448526,[[217.36,0.35],[217.35,10.07411347],[217.34,5.1451727],[217.31,7.71775905],[217.26,13.83]],[[217.44,0.03310426],[217.47,7.08],[217.57,9.86],[217.62,5.12667332],[217.65,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462448722,[[217.36,0.35],[217.35,15.21928617],[217.32,7.71775905],[217.26,24.12034541],[217.14,345.61710447]],[[217.44,0.03310426],[217.47,7.08],[217.57,9.86],[217.63,5.12667332],[217.66,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462448925,[[217.36,0.35],[217.35,15.21928617],[217.32,7.71775905],[217.27,10.29034541],[217.26,13.83]],[[217.44,0.03310426],[217.47,7.08],[217.57,9.86],[217.64,634.26667332],[217.66,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462449132,[[217.36,0.35],[217.35,15.21928617],[217.32,7.71775905],[217.27,13.83],[217.26,10.29034541]],[[217.44,0.03310426],[217.47,7.08],[217.57,9.86],[217.64,634.26667332],[217.66,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462449332,[[217.36,0.35],[217.35,15.21928617],[217.32,7.71775905],[217.27,13.83],[217.26,10.29034541]],[[217.44,0.03310426],[217.57,9.86],[217.64,314.26667332],[217.66,13.83],[217.67,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462449633,[[217.36,0.35],[217.35,15.21928617],[217.32,7.71775905],[217.27,13.83],[217.26,10.29034541]],[[217.44,0.03310426],[217.51,7.08],[217.57,9.86],[217.64,314.26667332],[217.66,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462449834,[[217.36,0.35],[217.35,15.21928617],[217.32,7.71775905],[217.27,13.83],[217.26,10.29034541]],[[217.44,0.03310426],[217.51,7.08],[217.57,9.86],[217.64,375.19935442],[217.66,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462450233,[[217.36,0.35],[217.35,15.21928617],[217.32,7.71775905],[217.27,13.83],[217.26,10.29034541]],[[217.44,0.03310426],[217.51,7.08],[217.57,9.86],[217.64,375.19935442],[217.66,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462450433,[[217.36,0.35],[217.35,5.17928617],[217.34,309.12],[217.32,7.71775905],[217.27,13.83]],[[217.44,0.03310426],[217.57,9.86],[217.64,375.19935442],[217.66,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462450731,[[217.35,5.17928617],[217.34,309.12],[217.32,7.71775905],[217.27,13.83]],[[217.44,0.03310426],[217.57,9.86],[217.64,375.19935442],[217.66,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462450732,[[217.38,0.35],[217.37,23.04],[217.35,5.17928617],[217.34,309.12],[217.32,7.71775905]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.63,5.12667332],[217.64,370.0726811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462452130,[[217.38,0.35],[217.37,23.04],[217.36,5.1451727],[217.35,0.03411347],[217.34,309.12]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.62,5.12667332],[217.64,370.0726811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462452333,[[217.38,0.35],[217.37,23.04],[217.35,5.17928617],[217.34,309.12]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.62,5.12667332],[217.64,370.0726811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462452635,[[217.38,0.35],[217.37,23.04],[217.36,5.1451727],[217.35,0.03411347],[217.34,309.12]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.63,5.12667332],[217.64,370.0726811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462453236,[[217.38,0.35],[217.37,23.04],[217.36,5.1451727],[217.35,0.03411347],[217.34,309.12]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.62,5.12667332],[217.64,370.0726811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462454139,[[217.38,0.35],[217.37,28.1851727],[217.35,0.03411347],[217.34,316.83775905]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.62,5.12667332],[217.64,377.76269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462454337,[[217.38,0.35],[217.37,28.1851727],[217.35,0.03411347],[217.34,316.83775905],[217.23,12.86293176]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.62,5.12667332],[217.64,377.76269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462455041,[[217.38,0.35],[217.37,23.04],[217.36,5.1451727],[217.35,0.03411347],[217.34,316.83775905]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.61,5.12667332],[217.64,377.76269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462455334,[[217.39,112.52],[217.38,0.35],[217.36,5.1451727],[217.35,0.03411347],[217.34,316.83775905]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.61,5.12667332],[217.64,377.76269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462455535,[[217.4,0.35],[217.39,112.52],[217.36,5.1451727],[217.35,0.03411347],[217.34,316.83775905]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.61,5.12667332],[217.64,377.76269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462455935,[[217.41,0.35],[217.39,112.52],[217.36,5.1451727],[217.34,316.83775905]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.61,5.12667332],[217.64,377.76269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462456239,[[217.41,0.35],[217.4,0.03096475],[217.39,112.52],[217.37,5.1451727],[217.34,316.83775905]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.61,5.12667332],[217.64,377.76269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462456735,[[217.41,0.35],[217.4,0.03096475],[217.39,112.52],[217.36,5.1451727],[217.34,309.12]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.61,5.12667332],[217.63,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462456935,[[217.41,0.35],[217.4,0.03096475],[217.39,112.52],[217.37,5.1451727],[217.34,316.83775905]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.61,5.12667332],[217.64,377.76269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462457134,[[217.4,0.03096475],[217.39,112.52],[217.37,5.1451727],[217.34,316.83775905],[216.29,90.04052236]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.61,5.12667332],[217.64,377.76269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462457335,[[217.4,0.03096475],[217.37,5.1451727],[217.34,316.83775905],[216.29,90.04052236]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.61,5.12667332],[217.64,377.76269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462457538,[[217.42,0.35],[217.41,112.48],[217.4,0.03096475],[217.37,5.1451727],[217.34,316.83775905]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.61,5.12667332],[217.64,377.76269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462460140,[[217.42,0.35],[217.41,112.48],[217.4,0.03096475],[217.37,5.1451727],[217.34,316.83775905]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.61,5.12667332],[217.63,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462460340,[[217.43,0.35],[217.41,112.48],[217.4,0.03096475],[217.37,5.1451727],[217.34,316.83775905]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.61,5.12667332],[217.63,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462460641,[[217.43,0.35],[217.41,112.48],[217.4,0.03096475],[217.37,5.1451727],[217.34,316.83775905]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.61,5.12667332],[217.64,377.76269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462462443,[[217.43,0.35],[217.41,112.48],[217.4,0.03096475],[217.37,5.1451727],[217.34,316.83775905]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.62,5.12667332],[217.64,377.76269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462464142,[[217.43,0.35],[217.41,112.48],[217.4,0.03096475],[217.37,5.1451727],[217.34,316.83775905]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.62,5.12667332],[217.64,370.0726811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462464842,[[217.43,0.35],[217.41,112.48],[217.4,0.03096475],[217.36,5.1451727],[217.34,309.12]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.63,5.12667332],[217.64,370.0726811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462465741,[[217.43,0.35],[217.4,0.03096475],[217.36,5.1451727],[217.34,309.12]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.63,5.12667332],[217.64,370.0726811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462465943,[[217.43,112.38],[217.41,0.35],[217.4,0.03096475],[217.36,5.1451727],[217.34,309.12]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.63,5.12667332],[217.64,370.0726811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462466242,[[217.43,112.73],[217.4,0.03096475],[217.37,5.1451727],[217.34,309.12],[216.0,377.17759059]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.63,5.12667332],[217.64,370.0726811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462467042,[[217.43,112.73],[217.4,0.03096475],[217.37,5.1451727],[217.34,309.12],[216.61,61.74207247]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.63,5.12667332],[217.64,370.0726811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462467242,[[217.43,112.73],[217.4,0.03096475],[217.37,5.1451727],[217.34,309.12],[216.61,61.74207247]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.64,375.19935442],[217.8,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462467539,[[217.43,112.69],[217.4,0.03096475],[217.37,5.1451727],[217.34,309.12],[216.61,61.74207247]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.64,375.19935442],[217.8,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462467742,[[217.43,112.69],[217.4,0.03096475],[217.37,5.1451727],[217.34,309.12],[216.61,61.74207247]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.64,375.19935442],[217.79,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462468137,[[217.43,112.69],[217.4,0.03096475],[217.36,5.1451727],[217.34,309.12],[216.61,61.74207247]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.64,375.19935442],[217.79,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462468338,[[217.43,112.69],[217.4,0.03096475],[217.36,5.1451727],[217.34,309.12],[216.61,61.74207247]],[[217.44,0.03310426],[217.48,7.08],[217.57,9.86],[217.64,375.19935442],[217.8,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462469042,[[217.43,112.69],[217.4,0.03096475],[217.36,5.1451727],[217.34,309.12],[216.6,61.74207247]],[[217.44,0.03310426],[217.48,7.08],[217.64,375.19935442],[217.8,12.8166833],[218.4,61.52007986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462469245,[[217.43,112.69],[217.4,0.03096475],[217.39,5.1451727],[217.36,7.71775905],[217.34,309.12]],[[217.44,0.03310426],[217.48,7.08],[217.61,6.76],[217.64,370.0726811],[217.67,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462469442,[[217.43,112.69],[217.4,0.03096475],[217.39,5.1451727],[217.36,7.71775905],[217.34,309.12]],[[217.44,0.03310426],[217.52,7.08],[217.61,6.76],[217.64,370.0726811],[217.67,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462469748,[[217.43,112.69],[217.4,5.17613745],[217.37,7.71775905],[217.34,309.12],[217.3,10.29034541]],[[217.44,0.03310426],[217.52,7.08],[217.61,6.76],[217.64,370.0726811],[217.67,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462470241,[[217.43,112.69],[217.4,5.17613745],[217.36,7.71775905],[217.34,309.12],[217.3,10.29034541]],[[217.44,0.03310426],[217.52,7.08],[217.61,6.76],[217.64,370.0726811],[217.68,18.95667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462471149,[[217.43,112.69],[217.4,0.03096475],[217.39,5.1451727],[217.36,7.71775905],[217.34,309.12]],[[217.44,0.03310426],[217.52,7.08],[217.61,6.76],[217.64,370.0726811],[217.68,18.95667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462472145,[[217.43,112.69],[217.4,0.03096475],[217.39,5.1451727],[217.36,7.71775905],[217.34,309.12]],[[217.44,0.03310426],[217.52,7.08],[217.61,6.76],[217.64,370.0726811],[217.67,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462472345,[[217.43,112.69],[217.4,0.03096475],[217.39,5.1451727],[217.36,7.71775905],[217.34,309.12]],[[217.44,0.03310426],[217.52,7.08],[217.61,6.76],[217.64,370.0726811],[217.68,18.95667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462472844,[[217.43,112.69],[217.4,0.03096475],[217.39,5.1451727],[217.36,7.71775905],[217.34,309.12]],[[217.44,0.03310426],[217.48,7.08],[217.61,6.76],[217.64,370.0726811],[217.67,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462473144,[[217.43,112.69],[217.4,0.03096475],[217.39,5.1451727],[217.35,7.71775905],[217.34,309.12]],[[217.44,0.03310426],[217.48,7.08],[217.61,6.76],[217.64,370.0726811],[217.67,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462473844,[[217.44,0.32],[217.43,112.34],[217.4,0.03096475],[217.39,5.1451727],[217.36,7.71775905]],[[217.55,7.3],[217.64,309.14],[217.68,5.12667332],[217.71,7.69000998],[217.72,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462474036,[[217.44,0.32],[217.4,0.03096475],[217.39,5.1451727],[217.36,7.71775905]],[[217.55,7.3],[217.64,309.14],[217.68,5.12667332],[217.71,7.69000998],[217.72,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462474037,[[217.45,112.46],[217.44,0.32],[217.4,0.03096475],[217.39,5.1451727],[217.36,7.71775905]],[[217.63,7.3],[217.64,309.14],[217.67,18.06],[217.68,5.12667332],[217.71,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462474242,[[217.44,0.32],[217.39,5.1451727],[217.36,7.71775905],[217.23,335.86293176],[217.17,18.00810447]],[[217.64,309.14],[217.67,18.06],[217.68,5.12667332],[217.71,7.69000998],[217.84,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462474449,[[217.45,4.22],[217.44,0.32],[217.39,5.1451727],[217.36,7.71775905],[217.23,335.86293176]],[[217.63,7.3],[217.64,309.14],[217.67,18.06],[217.68,5.12667332],[217.71,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462474742,[[217.45,4.22],[217.44,0.32],[217.4,5.1451727],[217.36,7.71775905],[217.23,335.86293176]],[[217.63,7.3],[217.64,309.14],[217.67,18.06],[217.68,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462474743,[[217.45,4.22],[217.44,0.32],[217.4,5.1451727],[217.36,7.71775905],[217.23,335.86293176]],[[217.63,7.3],[217.64,309.14],[217.67,18.06],[217.68,5.12667332],[217.72,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462474944,[[217.44,0.32],[217.4,5.1451727],[217.37,7.71775905],[217.32,10.29034541],[217.26,12.86293176]],[[217.63,7.3],[217.64,309.14],[217.67,18.06],[217.68,5.12667332],[217.7,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462475141,[[217.52,0.03186159],[217.45,3.16],[217.44,0.32],[217.4,5.1451727],[217.37,7.71775905]],[[217.63,7.3],[217.64,309.14],[217.67,23.18667332],[217.7,7.69000998],[217.75,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462475850,[[217.52,0.03186159],[217.44,0.32],[217.4,5.1451727],[217.37,7.71775905],[217.32,10.29034541]],[[217.63,7.3],[217.64,309.14],[217.67,23.18667332],[217.7,7.69000998],[217.76,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462476047,[[217.52,0.03186159],[217.47,0.2],[217.44,0.32],[217.4,5.1451727],[217.37,7.71775905]],[[217.63,7.76],[217.64,309.14],[217.67,23.18667332],[217.7,7.69000998],[217.76,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462476349,[[217.52,0.03186159],[217.47,0.2],[217.44,0.32],[217.4,5.1451727],[217.38,7.71775905]],[[217.63,7.76],[217.64,309.14],[217.67,18.06],[217.68,5.12667332],[217.71,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462476548,[[217.52,0.03186159],[217.44,0.32],[217.4,5.1451727],[217.38,7.71775905]],[[217.63,7.76],[217.64,309.14],[217.67,18.06],[217.68,5.12667332],[217.71,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462476743,[[217.52,0.03186159],[217.47,0.22],[217.44,0.32],[217.4,5.1451727],[217.37,7.71775905]],[[217.63,7.76],[217.64,309.14],[217.67,18.06],[217.68,5.12667332],[217.7,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462476944,[[217.52,0.03186159],[217.47,0.22],[217.46,0.32],[217.4,5.1451727],[217.37,7.71775905]],[[217.63,7.3],[217.64,309.14],[217.67,18.06],[217.68,5.12667332],[217.7,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462478147,[[217.52,0.03186159],[217.47,0.22],[217.46,0.32],[217.4,5.1451727],[217.38,7.71775905]],[[217.63,7.3],[217.64,309.14],[217.67,23.18667332],[217.7,7.69000998],[217.81,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462478349,[[217.52,0.03186159],[217.47,0.22],[217.46,0.32],[217.4,5.1451727],[217.38,7.71775905]],[[217.63,7.3],[217.64,309.14],[217.67,23.18667332],[217.7,7.69000998],[217.82,332.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462479246,[[217.52,0.03186159],[217.47,0.22],[217.46,0.32],[217.41,5.1451727],[217.38,7.71775905]],[[217.6,0.03447714],[217.64,309.14],[217.67,23.18667332],[217.7,7.69000998],[217.82,332.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462479445,[[217.52,0.03186159],[217.47,0.22],[217.46,0.32],[217.41,5.1451727],[217.38,7.71775905]],[[217.59,7.3],[217.6,0.03447714],[217.64,309.14],[217.67,23.18667332],[217.7,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462480151,[[217.52,0.03186159],[217.47,0.22],[217.46,0.32],[217.41,5.1451727],[217.38,7.71775905]],[[217.59,7.3],[217.6,0.03447714],[217.64,309.14],[217.67,18.06],[217.68,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462480751,[[217.52,0.03186159],[217.45,0.74],[217.4,5.1451727],[217.37,7.71775905],[217.32,10.29034541]],[[217.59,7.3],[217.6,112.41447714],[217.64,309.14],[217.67,5.12667332],[217.69,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462480946,[[217.52,0.03186159],[217.45,0.74],[217.43,0.32],[217.39,5.1451727],[217.36,7.71775905]],[[217.59,7.3],[217.6,112.41447714],[217.64,309.14],[217.65,5.12667332],[217.68,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462481148,[[217.52,0.03186159],[217.43,0.32],[217.39,5.1451727],[217.37,7.71775905],[217.22,4.609]],[[217.59,7.3],[217.6,112.41447714],[217.64,309.14],[217.65,5.12667332],[217.68,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462481347,[[217.43,0.32],[217.39,5.1451727],[217.36,7.71775905],[217.27,13.83],[217.23,327.609]],[[217.59,7.76],[217.6,112.41447714],[217.64,309.14],[217.65,5.12667332],[217.68,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462481551,[[217.43,0.32],[217.42,0.22],[217.39,5.1451727],[217.36,7.71775905],[217.27,13.83]],[[217.59,7.3],[217.6,112.41447714],[217.64,309.14],[217.65,5.12667332],[217.68,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462481748,[[217.43,0.32],[217.42,0.22],[217.39,5.1451727],[217.36,7.71775905],[217.3,10.29034541]],[[217.59,7.3],[217.6,112.38],[217.64,309.14],[217.65,5.12667332],[217.67,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462482146,[[217.43,0.32],[217.42,0.22],[217.39,5.1451727],[217.36,7.71775905],[217.31,10.29034541]],[[217.59,7.3],[217.6,112.38],[217.64,314.26667332],[217.67,7.69000998],[217.78,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462483159,[[217.43,0.32],[217.42,0.22],[217.39,5.1451727],[217.37,7.71775905],[217.31,10.29034541]],[[217.59,7.3],[217.6,112.38],[217.64,314.26667332],[217.67,7.69000998],[217.72,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462484158,[[217.43,0.32],[217.42,0.22],[217.4,5.1451727],[217.37,7.71775905],[217.31,10.29034541]],[[217.59,7.3],[217.6,112.38],[217.64,314.26667332],[217.66,7.69000998],[217.72,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462485152,[[217.43,0.32],[217.42,0.22],[217.4,5.1451727],[217.37,7.71775905],[217.31,10.29034541]],[[217.59,7.3],[217.6,112.38],[217.63,5.12667332],[217.64,309.14],[217.66,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462485353,[[217.43,0.32],[217.42,0.22],[217.4,5.1451727],[217.37,7.71775905],[217.32,10.29034541]],[[217.59,7.3],[217.6,112.38],[217.63,5.12667332],[217.64,309.14],[217.66,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462486356,[[217.43,0.32]],[[217.59,7.3],[217.6,112.38],[217.63,5.12667332],[217.64,309.14],[217.66,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462486357,[[217.43,0.32],[217.39,5.1451727],[217.36,7.71775905],[217.3,10.29034541],[217.25,12.86293176]],[[217.59,7.3],[217.6,112.38],[217.62,5.12667332],[217.64,316.83000998],[217.7,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462486556,[[217.36,7.71775905]],[[217.59,7.3],[217.6,112.38],[217.62,5.12667332],[217.64,316.83000998],[217.7,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462486557,[[217.37,0.35],[217.36,5.1451727],[217.33,7.71775905],[217.27,10.29034541],[217.22,12.86293176]],[[217.58,5.12667332],[217.59,7.3],[217.6,112.38],[217.61,7.69000998],[217.62,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462486749,[[217.37,0.35],[217.35,112.48],[217.33,5.1451727],[217.3,7.71775905],[217.25,10.29034541]],[[217.55,7.3],[217.56,5.12667332],[217.59,22.32043319],[217.6,112.38],[217.64,319.39334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462486946,[[217.37,0.35],[217.35,112.48],[217.33,5.1451727],[217.3,7.71775905],[217.24,10.29034541]],[[217.55,12.42667332],[217.58,7.69000998],[217.59,14.63042321],[217.6,112.38],[217.64,319.39334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462487757,[[217.37,0.35],[217.33,5.1451727],[217.3,7.71775905],[217.24,10.29034541],[217.19,27.49328134]],[[217.55,12.42667332],[217.58,7.69000998],[217.59,14.63042321],[217.6,112.38],[217.64,319.39334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462488155,[[217.37,0.35],[217.34,321.26],[217.33,5.1451727],[217.3,7.71775905],[217.24,10.29034541]],[[217.55,12.42667332],[217.58,7.69000998],[217.59,14.63042321],[217.6,112.38],[217.64,319.39334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462488459,[[217.37,0.35],[217.34,309.12],[217.33,5.1451727],[217.3,7.71775905],[217.24,10.29034541]],[[217.55,12.42667332],[217.58,7.69000998],[217.59,14.63042321],[217.6,112.38],[217.64,319.39334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462488659,[[217.37,0.35],[217.34,321.72],[217.33,5.1451727],[217.3,7.71775905],[217.24,10.29034541]],[[217.55,12.42667332],[217.58,7.69000998],[217.59,14.63042321],[217.6,112.38],[217.64,319.39334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462488962,[[217.37,0.35],[217.34,321.72],[217.33,5.1451727],[217.3,7.71775905],[217.24,10.29034541]],[[217.55,12.42667332],[217.58,7.69000998],[217.59,14.63042321],[217.64,319.39334664],[219.46,61.52007986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462489259,[[217.37,0.35],[217.36,5.1451727],[217.34,321.72],[217.33,7.71775905],[217.28,10.29034541]],[[217.53,7.3],[217.54,13.84],[217.58,5.12667332],[217.59,0.80042321],[217.61,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462490153,[[217.37,0.35],[217.36,5.1451727],[217.34,329.43775905],[217.28,10.29034541],[217.17,18.00810447]],[[217.53,7.3],[217.54,13.84],[217.58,5.12667332],[217.59,0.80042321],[217.61,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462490963,[[217.37,0.35],[217.36,5.1451727],[217.34,329.43775905],[217.28,10.29034541],[217.17,18.00810447]],[[217.53,7.3],[217.54,13.84],[217.58,5.12667332],[217.61,7.69000998],[218.03,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462491162,[[217.38,0.35],[217.37,5.1451727],[217.34,329.43775905],[217.28,10.29034541],[217.17,22.61710447]],[[217.53,7.3],[217.54,13.84],[217.58,5.12667332],[217.61,7.69000998],[217.63,0.80044162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462491358,[[217.37,5.1451727],[217.34,329.43775905]],[[217.53,7.3],[217.63,0.80044162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462491359,[[217.4,0.35],[217.39,5.1451727],[217.37,7.71775905],[217.34,321.72],[217.31,10.29034541]],[[217.53,7.3],[217.6,5.12667332],[217.63,8.4904516],[217.69,10.25334664],[217.74,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462491563,[[217.4,0.35],[217.39,5.1451727],[217.37,7.71775905],[217.34,321.72],[217.31,10.29034541]],[[217.53,7.3],[217.6,5.12667332],[217.61,20.6],[217.63,8.4904516],[217.69,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462491760,[[217.41,19.5],[217.39,5.1451727],[217.37,7.71775905],[217.34,309.12],[217.31,10.29034541]],[[217.53,7.3],[217.6,5.12667332],[217.61,20.6],[217.63,8.4904516],[217.69,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462492066,[[217.42,0.35],[217.41,19.5],[217.39,5.1451727],[217.37,7.71775905],[217.34,309.12]],[[217.53,7.3],[217.6,5.12667332],[217.61,20.6],[217.63,8.4904516],[217.68,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462492363,[[217.42,0.35],[217.41,19.5],[217.4,5.1451727],[217.37,7.71775905],[217.34,309.12]],[[217.53,7.3],[217.6,5.12667332],[217.61,20.6],[217.63,8.4904516],[217.68,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462493168,[[217.42,0.35],[217.41,19.5],[217.4,5.1451727],[217.37,7.71775905],[217.34,309.12]],[[217.53,7.3],[217.6,5.12667332],[217.61,20.6],[217.63,8.4904516],[217.68,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462493356,[[217.42,0.35],[217.4,5.1451727],[217.37,7.71775905],[217.34,309.12],[217.31,10.29034541]],[[217.59,7.3],[217.6,5.12667332],[217.61,20.6],[217.62,7.69000998],[217.63,0.80044162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462493668,[[217.42,0.35],[217.41,36.02],[217.4,5.1451727],[217.37,7.71775905],[217.34,309.12]],[[217.59,7.3],[217.6,5.12667332],[217.61,20.6],[217.63,8.4904516],[217.79,31.77335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462493962,[[217.42,0.35],[217.41,20.34],[217.4,5.1451727],[217.37,7.71775905],[217.34,309.12]],[[217.59,12.42667332],[217.61,20.6],[217.62,7.69000998],[217.63,0.80044162],[217.64,322.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462494978,[[217.42,0.35],[217.4,5.1451727],[217.39,16.88],[217.37,7.71775905],[217.34,309.12]],[[217.59,12.42667332],[217.61,20.6],[217.62,7.69000998],[217.63,0.80044162],[217.64,322.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462495180,[[217.42,0.35],[217.4,5.1451727],[217.39,16.88],[217.37,7.71775905],[217.34,309.12]],[[217.59,7.3],[217.6,5.12667332],[217.61,20.6],[217.63,8.4904516],[217.64,322.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462495778,[[217.42,0.35],[217.4,5.1451727],[217.39,16.88],[217.37,7.71775905],[217.34,309.12]],[[217.59,7.3],[217.6,5.12667332],[217.61,20.6],[217.62,7.69000998],[217.63,0.80044162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462496176,[[217.42,0.35],[217.4,5.1451727],[217.37,7.71775905],[217.34,309.12]],[[217.59,7.3],[217.6,5.12667332],[217.61,20.6],[217.62,7.69000998],[217.63,0.80044162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462496478,[[217.42,0.35],[217.39,5.1451727],[217.37,7.71775905],[217.34,309.12],[217.25,12.86293176]],[[217.59,12.42667332],[217.61,20.6],[217.62,7.69000998],[217.63,0.80044162],[217.73,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462496676,[[217.42,0.35],[217.39,17.4251727],[217.36,7.71775905],[217.34,309.12],[217.25,12.86293176]],[[217.59,12.42667332],[217.61,20.6],[217.62,7.69000998],[217.63,0.80044162],[217.67,330.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462496877,[[217.42,0.35],[217.39,12.28],[217.38,5.1451727],[217.35,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.57,5.12667332],[217.6,7.69000998],[217.61,20.6],[217.63,0.80044162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462497274,[[217.42,0.35],[217.39,12.66],[217.38,5.1451727],[217.35,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.58,5.12667332],[217.6,7.69000998],[217.61,20.6],[217.63,0.80044162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462498079,[[217.42,0.35],[217.39,12.66],[217.38,5.1451727],[217.35,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.58,5.12667332],[217.61,28.29000998],[217.63,0.80044162],[217.78,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462499475,[[217.42,0.35],[217.39,12.66],[217.38,5.1451727],[217.35,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.59,5.12667332],[217.61,20.6],[217.62,7.69000998],[217.63,0.80044162]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462499675,[[217.42,0.35],[217.39,17.8051727],[217.36,7.71775905],[217.34,309.12],[217.3,10.29034541]],[[217.56,7.3],[217.58,5.12667332],[217.61,28.29000998],[217.63,0.80044162],[217.67,330.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462500678,[[217.42,0.35],[217.39,5.1451727],[217.36,7.71775905],[217.34,309.12],[217.3,10.29034541]],[[217.56,7.3],[217.58,5.12667332],[217.61,28.29000998],[217.63,0.80044162],[217.67,330.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462500878,[[217.42,0.35],[217.4,11.86],[217.39,5.1451727],[217.36,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.58,5.12667332],[217.61,28.29000998],[217.63,0.80044162],[217.67,330.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462501273,[[217.42,0.35],[217.4,11.86],[217.39,5.1451727],[217.36,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.58,5.12667332],[217.61,7.69000998],[217.63,0.80044162],[217.66,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462501476,[[217.46,5.1451727],[217.44,0.35],[217.43,7.71775905],[217.4,11.86],[217.37,10.29034541]],[[217.56,7.3],[217.66,5.12667332],[217.68,7.69000998],[217.69,13.83],[217.71,309.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462501677,[[217.43,5.4951727],[217.4,7.71775905],[217.38,25.08],[217.34,319.41034541],[217.22,18.00810447]],[[217.56,7.3],[217.63,5.12667332],[217.65,15.9],[217.66,22.32033195],[217.71,319.27334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462501982,[[217.43,0.35],[217.39,5.1451727],[217.38,20.64],[217.36,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.59,5.12667332],[217.62,7.69000998],[217.65,29.73],[217.66,0.80032197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462502176,[[217.43,0.35],[217.39,5.1451727],[217.38,20.64],[217.36,7.71775905],[217.34,309.12]],[[217.56,15.96],[217.59,5.12667332],[217.62,7.69000998],[217.65,13.83],[217.66,0.80032197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462503884,[[217.43,0.35],[217.39,5.1451727],[217.38,20.64],[217.36,7.71775905],[217.34,309.12]],[[217.56,15.96],[217.59,5.12667332],[217.62,7.69000998],[217.63,309.02],[217.65,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462504581,[[217.43,0.35],[217.39,5.1451727],[217.38,20.64],[217.36,7.71775905],[217.34,309.12]],[[217.56,15.96],[217.59,5.12667332],[217.62,7.69000998],[217.63,309.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462504582,[[217.43,0.35],[217.39,5.1451727],[217.38,20.64],[217.36,7.71775905],[217.34,309.12]],[[217.56,15.96],[217.59,5.12667332],[217.62,7.69000998],[217.63,322.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462504785,[[217.39,0.35],[217.37,18.9851727],[217.34,316.83775905],[217.28,10.29034541],[217.23,12.86293176]],[[217.56,15.96],[217.57,5.12667332],[217.59,7.69000998],[217.63,322.85],[217.65,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462504972,[[217.39,0.35],[217.37,13.84],[217.36,5.1451727],[217.34,316.83775905],[217.28,10.29034541]],[[217.56,21.08667332],[217.59,7.69000998],[217.63,322.85],[217.65,10.25334664],[217.7,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462505177,[[217.39,0.35],[217.37,18.9851727],[217.34,316.83775905],[217.28,10.29034541],[217.23,12.86293176]],[[217.56,15.96],[217.57,5.12667332],[217.6,7.69000998],[217.63,322.85],[217.65,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462505576,[[217.39,0.35],[217.38,5.1451727],[217.37,13.84],[217.35,7.71775905],[217.34,309.12]],[[217.56,15.96],[217.58,5.12667332],[217.61,7.69000998],[217.63,322.85],[217.66,11.05366861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462505781,[[217.38,5.1451727],[217.37,13.84],[217.34,309.12]],[[217.56,15.96],[217.61,7.69000998],[217.63,322.85],[217.66,11.05366861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462505782,[[217.41,5.1451727],[217.38,7.71775905],[217.37,13.84],[217.34,309.12],[217.32,10.29034541]],[[217.56,7.3],[217.61,5.12667332],[217.63,309.02],[217.64,7.69000998],[217.66,0.80032197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462505974,[[217.43,0.35],[217.41,5.1451727],[217.38,7.71775905],[217.37,13.84],[217.34,309.12]],[[217.56,7.3],[217.61,25.10667332],[217.63,309.02],[217.64,7.69000998],[217.66,14.63032197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462506179,[[217.43,0.35],[217.42,5.1451727],[217.39,7.71775905],[217.37,13.84],[217.34,319.41034541]],[[217.56,7.3],[217.61,19.98],[217.62,5.12667332],[217.63,309.02],[217.65,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462506882,[[217.43,0.35],[217.42,5.1451727],[217.39,7.71775905],[217.34,319.41034541]],[[217.56,7.3],[217.61,19.98],[217.62,5.12667332],[217.63,309.02],[217.65,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462507085,[[217.43,0.35],[217.41,23.8251727],[217.38,7.71775905],[217.34,309.12],[217.33,10.29034541]],[[217.56,7.3],[217.61,25.10667332],[217.63,309.02],[217.64,7.69000998],[217.7,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462507781,[[217.43,0.35],[217.42,5.1451727],[217.39,7.71775905],[217.34,309.12],[217.33,10.29034541]],[[217.56,7.3],[217.62,5.12667332],[217.63,309.02],[217.65,7.69000998],[217.7,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462507978,[[217.43,0.35],[217.41,5.1451727],[217.4,36.42],[217.38,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.59,20.74],[217.61,5.12667332],[217.63,309.02],[217.64,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462508182,[[217.43,0.35],[217.4,36.42],[217.34,309.12]],[[217.56,7.3],[217.59,20.74],[217.63,309.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462508183,[[217.43,0.35],[217.42,5.1451727],[217.4,36.42],[217.39,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.59,20.74],[217.62,5.12667332],[217.63,309.02],[217.65,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462508478,[[217.43,0.35],[217.42,5.1451727],[217.4,36.42],[217.39,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.58,25.36],[217.62,5.12667332],[217.63,309.02],[217.65,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462508685,[[217.43,0.35],[217.42,5.1451727],[217.4,36.42],[217.39,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.58,44.8],[217.62,5.12667332],[217.65,7.69000998],[217.66,323.65032197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462508879,[[217.43,0.35],[217.41,5.1451727],[217.4,36.42],[217.39,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.58,44.8],[217.61,5.12667332],[217.64,7.69000998],[217.66,323.65032197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462509081,[[217.43,0.35],[217.41,5.1451727],[217.4,36.42],[217.39,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.61,5.12667332],[217.64,7.69000998],[217.66,323.65032197],[217.76,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462509282,[[217.43,0.35],[217.42,5.1451727],[217.4,36.42],[217.39,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.58,20.64],[217.62,5.12667332],[217.65,7.69000998],[217.66,323.65032197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462509884,[[217.43,0.35],[217.41,5.1451727],[217.4,36.42],[217.38,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.58,20.64],[217.61,5.12667332],[217.64,7.69000998],[217.65,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462510073,[[217.43,0.35],[217.41,5.1451727],[217.39,26.66],[217.38,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.58,20.64],[217.61,5.12667332],[217.64,7.69000998],[217.65,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462510585,[[217.43,0.35],[217.41,5.1451727],[217.39,26.66],[217.38,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.58,20.64],[217.61,5.12667332],[217.64,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462510787,[[217.43,0.35],[217.41,5.1451727],[217.38,27.21775905],[217.34,309.12],[217.21,22.61710447]],[[217.56,7.3],[217.58,20.64],[217.61,5.12667332],[217.64,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462510978,[[217.43,0.35],[217.4,5.1451727],[217.38,19.5],[217.37,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.58,20.64],[217.64,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462510979,[[217.43,0.35],[217.4,5.1451727],[217.38,19.5],[217.37,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.58,20.64],[217.6,5.12667332],[217.63,7.69000998],[217.64,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462511285,[[217.43,0.35],[217.41,5.1451727],[217.38,27.21775905],[217.34,309.12],[217.33,10.29034541]],[[217.56,7.3],[217.61,45.28667332],[217.64,7.69000998],[217.7,10.25334664],[217.96,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462511486,[[217.43,0.35],[217.41,5.1451727],[217.38,27.21775905],[217.34,309.12],[217.33,10.29034541]],[[217.56,7.3],[217.61,45.28667332],[217.64,7.69000998],[217.67,13.83],[217.7,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462511685,[[217.43,0.35],[217.42,5.1451727],[217.39,7.71775905],[217.38,19.5],[217.34,309.12]],[[217.56,7.3],[217.61,40.16],[217.62,5.12667332],[217.65,7.69000998],[217.67,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462512488,[[217.43,0.35],[217.41,5.1451727],[217.39,7.71775905],[217.38,19.5],[217.34,309.12]],[[217.56,7.3],[217.61,45.28667332],[217.64,7.69000998],[217.67,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462512984,[[217.43,0.35],[217.41,5.1451727],[217.39,7.71775905],[217.38,19.5],[217.34,309.12]],[[217.56,7.3],[217.61,45.28667332],[217.64,7.69000998],[217.67,13.83],[218.06,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462513389,[[217.43,0.35],[217.42,5.1451727],[217.39,7.71775905],[217.38,19.5],[217.34,309.12]],[[217.56,7.3],[217.61,40.16],[217.62,5.12667332],[217.65,7.69000998],[217.67,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462514790,[[217.43,0.35],[217.42,5.1451727],[217.39,7.71775905],[217.38,19.5],[217.34,309.12]],[[217.56,7.3],[217.62,5.12667332],[217.65,7.69000998],[217.67,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462514989,[[217.43,0.35],[217.42,5.1451727],[217.39,7.71775905],[217.38,19.5],[217.34,309.12]],[[217.56,7.3],[217.6,20.72],[217.62,5.12667332],[217.65,7.69000998],[217.67,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462515189,[[217.43,0.35],[217.42,5.1451727],[217.39,7.71775905],[217.38,19.5],[217.34,309.12]],[[217.56,7.3],[217.6,20.72],[217.62,5.12667332],[217.64,7.69000998],[217.67,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462516292,[[217.43,0.35],[217.42,5.1451727],[217.4,7.71775905],[217.38,19.5],[217.34,319.41034541]],[[217.56,7.3],[217.6,20.72],[217.62,5.12667332],[217.65,7.69000998],[217.67,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462517186,[[217.43,5.4951727],[217.4,7.71775905],[217.38,19.5],[217.34,319.41034541]],[[217.56,7.3],[217.6,20.72],[217.62,5.12667332],[217.65,7.69000998],[217.67,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462517892,[[217.43,5.4951727],[217.4,7.71775905],[217.38,19.5],[217.34,319.41034541],[216.5,82.3227633]],[[217.56,7.3],[217.6,20.72],[217.62,5.12667332],[217.65,7.69000998],[217.67,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462518295,[[217.43,5.4951727],[217.4,7.71775905],[217.38,19.5],[217.34,319.41034541],[217.15,1324.32]],[[217.56,7.3],[217.6,20.72],[217.62,5.12667332],[217.65,7.69000998],[217.67,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462519087,[[217.43,5.4951727],[217.4,7.71775905],[217.38,19.5],[217.34,319.41034541],[217.23,341.00810447]],[[217.56,7.3],[217.6,20.72],[217.62,5.12667332],[217.65,7.69000998],[217.67,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462519794,[[217.43,0.35],[217.41,5.1451727],[217.38,7.71775905],[217.34,309.12],[217.33,10.29034541]],[[217.56,7.3],[217.6,20.72],[217.61,5.12667332],[217.64,7.69000998],[217.66,323.65032197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462519993,[[217.41,5.1451727],[217.38,7.71775905],[217.34,309.12],[217.33,10.29034541]],[[217.56,7.3],[217.6,20.72],[217.61,5.12667332],[217.64,7.69000998],[217.66,323.65032197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462519994,[[217.4,0.35],[217.39,5.1451727],[217.37,18.42],[217.36,7.71775905],[217.34,309.12]],[[217.56,7.3],[217.59,5.12667332],[217.6,20.72],[217.62,7.69000998],[217.66,323.65032197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462520694,[[217.4,0.35],[217.38,24.4451727],[217.35,7.71775905],[217.34,309.12],[217.3,109.22599221]],[[217.56,7.3],[217.58,5.12667332],[217.6,20.72],[217.61,7.69000998],[217.66,333.90366861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462521396,[[217.4,0.35],[217.38,5.1451727],[217.35,7.71775905],[217.34,309.12],[217.3,109.22599221]],[[217.56,7.3],[217.58,5.12667332],[217.6,20.72],[217.61,7.69000998],[217.66,333.90366861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462521596,[[217.4,0.35],[217.38,5.1451727],[217.35,23.89775905],[217.34,309.12],[217.3,109.22599221]],[[217.56,7.3],[217.58,5.12667332],[217.6,20.72],[217.61,7.69000998],[217.66,333.90366861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462522093,[[217.4,0.35],[217.37,5.1451727],[217.35,15.9],[217.34,316.83775905],[217.3,98.9356468]],[[217.56,7.3],[217.57,5.12667332],[217.6,28.41000998],[217.64,13.83],[217.65,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462523298,[[217.36,5.4951727],[217.35,15.9],[217.34,309.12],[217.33,7.71775905],[217.3,98.9356468]],[[217.56,12.42667332],[217.58,7.69000998],[217.6,28.41000998],[217.64,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462523299,[[217.36,5.4951727],[217.35,15.9],[217.34,309.12],[217.33,7.71775905],[217.3,98.9356468]],[[217.56,12.42667332],[217.58,7.69000998],[217.6,20.72],[217.64,24.08334664],[217.7,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462523599,[[217.36,5.4951727],[217.34,309.12],[217.33,7.71775905],[217.3,98.9356468],[217.27,10.29034541]],[[217.55,5.12667332],[217.58,7.69000998],[217.6,34.55],[217.64,10.25334664],[217.69,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462523894,[[217.36,5.4951727],[217.34,309.12],[217.33,7.71775905],[217.3,98.9356468],[217.27,10.29034541]],[[217.54,7.63],[217.55,5.12667332],[217.58,7.69000998],[217.6,34.55],[217.64,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462524202,[[217.36,5.4951727],[217.34,309.12],[217.33,28.71775905],[217.3,98.9356468],[217.27,10.29034541]],[[217.54,7.63],[217.55,5.12667332],[217.58,7.69000998],[217.6,34.55],[217.62,66.98602473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462524399,[[217.36,5.4951727],[217.34,309.12],[217.33,7.71775905],[217.3,98.9356468],[217.27,10.29034541]],[[217.54,7.63],[217.55,5.12667332],[217.58,7.69000998],[217.6,34.55],[217.62,66.98602473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462524598,[[217.34,309.12],[217.33,7.71775905],[217.3,98.9356468],[217.27,10.29034541]],[[217.54,7.63],[217.55,5.12667332],[217.58,7.69000998],[217.6,34.55],[217.62,66.98602473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462524599,[[217.32,5.4951727],[217.3,98.9356468],[217.29,7.71775905],[217.23,10.29034541],[217.22,309.02]],[[217.52,5.12667332],[217.53,7.63],[217.54,7.69000998],[217.57,13.83],[217.6,30.97334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462524795,[[217.32,0.35],[217.31,5.1451727],[217.3,98.9356468],[217.29,55.62],[217.28,7.71775905]],[[217.5,7.63],[217.51,14.96667332],[217.54,7.69000998],[217.57,13.83],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462524990,[[217.32,0.35],[217.3,104.0808195],[217.29,55.62],[217.27,7.71775905],[217.22,319.31034541]],[[217.5,7.63],[217.51,14.96667332],[217.57,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462524991,[[217.32,0.35],[217.3,104.0808195],[217.29,55.62],[217.27,7.71775905],[217.22,319.31034541]],[[217.5,12.75667332],[217.51,9.84],[217.53,7.69000998],[217.57,13.83],[217.58,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462525200,[[217.32,0.35],[217.3,104.0808195],[217.29,55.62],[217.28,7.71775905],[217.22,319.31034541]],[[217.5,12.75667332],[217.51,9.84],[217.53,7.69000998],[217.57,13.83],[217.58,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462525399,[[217.32,0.35],[217.3,104.0808195],[217.29,55.62],[217.27,7.71775905],[217.22,309.02]],[[217.5,12.75667332],[217.51,9.84],[217.53,7.69000998],[217.57,13.83],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462525599,[[217.32,0.35],[217.3,104.0808195],[217.29,55.62],[217.27,7.71775905],[217.22,309.02]],[[217.5,12.75667332],[217.51,9.84],[217.53,7.69000998],[217.58,13.83],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462526499,[[217.32,0.35],[217.3,104.0808195],[217.29,55.62],[217.27,7.71775905],[217.22,309.02]],[[217.5,7.63],[217.51,14.96667332],[217.53,7.69000998],[217.58,13.83],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462527103,[[217.32,0.35],[217.3,104.0808195],[217.29,55.62],[217.27,7.71775905],[217.22,309.02]],[[217.5,7.63],[217.51,5.12667332],[217.53,7.69000998],[217.58,13.83],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462527303,[[217.32,0.35],[217.3,104.0808195],[217.29,55.62],[217.27,7.71775905],[217.22,309.02]],[[217.48,7.63],[217.51,5.12667332],[217.54,7.69000998],[217.58,13.83],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462527501,[[217.32,0.35],[217.3,104.0808195],[217.29,55.62],[217.27,7.71775905],[217.22,309.02]],[[217.46,7.63],[217.5,9.0],[217.51,5.12667332],[217.54,7.69000998],[217.59,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462527702,[[217.33,0.35],[217.32,5.1451727],[217.3,98.9356468],[217.29,63.33775905],[217.23,10.29034541]],[[217.46,7.63],[217.53,5.12667332],[217.56,7.69000998],[217.59,13.83],[217.62,77.23937137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462527902,[[217.33,0.35],[217.32,5.1451727],[217.3,98.9356468],[217.29,63.33775905],[217.23,10.29034541]],[[217.46,7.63],[217.5,7.78],[217.53,5.12667332],[217.56,7.69000998],[217.59,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462528404,[[217.33,0.35],[217.31,5.1451727],[217.3,98.9356468],[217.29,63.33775905],[217.23,10.29034541]],[[217.46,7.63],[217.5,7.78],[217.53,5.12667332],[217.56,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462528806,[[217.33,0.35],[217.31,5.1451727],[217.3,98.9356468],[217.29,55.62],[217.28,7.71775905]],[[217.46,7.63],[217.5,7.78],[217.52,5.12667332],[217.55,7.69000998],[217.61,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462529007,[[217.33,0.35],[217.31,46.5851727],[217.3,98.9356468],[217.28,7.71775905]],[[217.46,7.63],[217.5,7.78],[217.52,5.12667332],[217.55,7.69000998],[217.61,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462529008,[[217.33,0.35],[217.31,46.5851727],[217.3,98.9356468],[217.28,7.71775905],[217.12,323.0]],[[217.46,7.63],[217.5,7.78],[217.52,5.12667332],[217.55,7.69000998],[217.61,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462529306,[[217.33,0.35],[217.31,46.5851727],[217.3,98.9356468],[217.28,7.71775905],[217.12,323.0]],[[217.46,7.63],[217.5,7.78],[217.53,5.12667332],[217.55,7.69000998],[217.61,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462529605,[[217.33,0.35],[217.31,41.44],[217.3,104.0808195],[217.28,7.71775905],[217.12,323.0]],[[217.46,7.63],[217.5,7.78],[217.53,5.12667332],[217.55,7.69000998],[217.61,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462530001,[[217.33,0.35],[217.31,41.44],[217.3,104.0808195],[217.28,7.71775905],[217.23,10.29034541]],[[217.46,7.63],[217.53,5.12667332],[217.56,7.69000998],[217.61,13.83],[217.62,77.23937137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462530204,[[217.33,0.35],[217.32,5.1451727],[217.31,41.44],[217.3,98.9356468],[217.29,7.71775905]],[[217.46,7.63],[217.51,7.78],[217.54,5.12667332],[217.57,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462530608,[[217.33,0.35],[217.32,83.5251727],[217.3,98.9356468],[217.29,7.71775905]],[[217.46,7.63],[217.51,7.78],[217.54,5.12667332],[217.57,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462530905,[[217.33,0.35],[217.32,83.5251727],[217.3,98.9356468],[217.29,7.71775905],[216.87,41.16138165]],[[217.46,7.63],[217.51,7.78],[217.54,5.12667332],[217.57,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462531205,[[217.33,0.35],[217.32,83.5251727],[217.3,98.9356468],[217.29,7.71775905],[216.96,33.44362259]],[[217.46,7.63],[217.51,7.78],[217.54,5.12667332],[217.57,7.69000998],[217.61,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462532910,[[217.33,0.35],[217.32,5.1451727],[217.3,98.9356468],[217.29,7.71775905],[216.96,33.44362259]],[[217.46,7.63],[217.51,7.78],[217.54,5.12667332],[217.57,21.52000998],[218.46,82.02677315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462533101,[[217.33,0.35],[217.3,98.9356468],[217.29,5.1451727],[217.28,38.64],[217.26,7.71775905]],[[217.46,7.63],[217.48,8.54],[217.51,5.12667332],[217.54,7.69000998],[217.55,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462533502,[[217.33,0.35],[217.3,98.9356468],[217.29,5.1451727],[217.28,38.64],[217.26,7.71775905]],[[217.46,7.63],[217.48,16.44],[217.52,5.12667332],[217.55,21.52000998],[217.66,642.63700527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462533697,[[217.33,0.35],[217.3,104.0808195],[217.28,38.64],[217.27,7.71775905],[217.15,12.86293176]],[[217.46,7.63],[217.52,5.12667332],[217.55,21.52000998],[217.61,10.25334664],[217.66,642.63700527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462533909,[[217.33,0.35],[217.3,104.0808195],[217.28,38.64],[217.27,7.71775905],[217.16,26.69293176]],[[217.46,7.63],[217.52,5.12667332],[217.55,7.69000998],[217.58,13.83],[217.61,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462534111,[[217.33,0.35],[217.3,104.0808195],[217.28,38.64],[217.27,7.71775905],[217.16,26.69293176]],[[217.46,7.63],[217.5,8.36],[217.52,5.12667332],[217.55,7.69000998],[217.6,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462535103,[[217.33,0.35],[217.3,104.0808195],[217.28,38.64],[217.27,7.71775905],[217.16,13.83]],[[217.46,7.63],[217.5,8.36],[217.52,5.12667332],[217.55,7.69000998],[217.6,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462535301,[[217.33,0.35],[217.3,104.0808195],[217.28,38.64],[217.27,7.71775905],[217.16,13.83]],[[217.46,7.63],[217.5,8.36],[217.53,5.12667332],[217.55,7.69000998],[217.6,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462535501,[[217.33,0.35],[217.3,98.9356468],[217.29,5.1451727],[217.28,38.64],[217.27,7.71775905]],[[217.46,7.63],[217.5,8.36],[217.53,5.12667332],[217.55,7.69000998],[217.6,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462536307,[[217.33,0.35],[217.3,98.9356468],[217.29,5.1451727],[217.28,38.64],[217.27,7.71775905]],[[217.46,7.63],[217.5,8.36],[217.53,5.12667332],[217.56,7.69000998],[217.6,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462537112,[[217.33,0.35],[217.31,5.1451727],[217.3,98.9356468],[217.28,46.35775905],[217.22,319.31034541]],[[217.46,7.63],[217.5,8.36],[217.54,5.12667332],[217.57,21.52000998],[217.62,77.23937137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462537312,[[217.33,0.35],[217.31,5.1451727],[217.3,98.9356468],[217.28,46.35775905],[217.22,319.31034541]],[[217.46,7.63],[217.5,8.36],[217.54,5.12667332],[217.57,21.52000998],[217.62,66.98602473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462537709,[[217.33,0.35],[217.3,139.6156468],[217.29,5.1451727],[217.26,7.71775905],[217.22,309.02]],[[217.46,7.63],[217.5,8.36],[217.52,5.12667332],[217.55,7.69000998],[217.57,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462538009,[[217.33,0.35],[217.3,139.6156468],[217.28,5.1451727],[217.26,7.71775905],[217.22,309.02]],[[217.46,7.63],[217.5,8.36],[217.52,5.12667332],[217.55,7.69000998],[217.57,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462538215,[[217.33,0.35],[217.3,98.9356468],[217.28,5.1451727],[217.25,7.71775905],[217.22,309.02]],[[217.46,7.63],[217.5,8.36],[217.52,5.12667332],[217.55,21.52000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462538514,[[217.3,99.2856468],[217.29,33.72],[217.28,5.1451727],[217.25,7.71775905],[217.22,309.02]],[[217.5,8.36],[217.51,5.12667332],[217.54,316.79000998],[217.55,13.83],[217.66,333.61700527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462538705,[[217.3,99.2856468],[217.28,5.1451727],[217.25,7.71775905],[217.22,309.02]],[[217.49,6.93],[217.5,8.36],[217.51,5.12667332],[217.54,316.79000998],[217.55,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462538907,[[217.3,99.2856468],[217.27,38.7251727],[217.24,7.71775905],[217.22,309.02],[217.13,12.86293176]],[[217.49,6.93],[217.5,8.36],[217.51,5.12667332],[217.54,316.79000998],[217.55,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462539209,[[217.3,99.2856468],[217.27,40.1051727],[217.24,7.71775905],[217.22,309.02],[217.19,0.80034958]],[[217.49,6.93],[217.5,8.36],[217.51,5.12667332],[217.54,330.62000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462539210,[[217.3,99.2856468],[217.27,40.1051727],[217.24,7.71775905],[217.22,309.02],[217.19,0.80034958]],[[217.49,6.93],[217.5,8.36],[217.51,5.12667332],[217.54,330.62000998],[218.86,71.7734265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462539412,[[217.3,99.2856468],[217.27,40.1051727],[217.24,7.71775905],[217.22,309.02],[217.19,0.80034958]],[[217.5,8.36],[217.51,5.12667332],[217.54,330.62000998],[218.86,71.7734265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462539610,[[217.3,99.2856468],[217.27,5.1451727],[217.24,7.71775905],[217.22,309.02],[217.19,0.80034958]],[[217.5,8.36],[217.51,5.12667332],[217.54,330.62000998],[218.86,71.7734265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462539810,[[217.3,99.2856468],[217.26,117.9251727],[217.24,7.71775905],[217.22,309.02],[217.19,0.80034958]],[[217.5,27.31667332],[217.53,7.69000998],[217.54,309.1],[217.61,320.0],[217.64,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462540017,[[217.3,0.35],[217.26,5.1451727],[217.24,112.9],[217.23,7.71775905],[217.22,309.02]],[[217.49,6.93],[217.5,27.31667332],[217.53,7.69000998],[217.54,309.1],[217.58,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462540312,[[217.26,5.1451727],[217.25,0.35],[217.23,7.71775905],[217.22,309.02],[217.06,18.00810447]],[[217.49,20.76],[217.5,13.48667332],[217.53,7.69000998],[217.54,309.1],[217.58,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462540613,[[217.25,5.4951727],[217.22,429.63775905],[217.16,10.29034541],[217.1,12.86293176],[217.05,18.00810447]],[[217.49,25.88667332],[217.5,8.36],[217.52,7.69000998],[217.54,309.1],[217.58,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462540814,[[217.25,5.4951727],[217.22,429.63775905],[217.16,10.29034541],[217.11,13.83],[217.1,12.86293176]],[[217.49,25.88667332],[217.5,8.36],[217.52,7.69000998],[217.54,309.1],[217.58,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462541010,[[217.25,0.35],[217.23,5.1451727],[217.22,421.92],[217.21,7.71775905],[217.15,10.29034541]],[[217.48,18.95667332],[217.5,8.36],[217.51,7.69000998],[217.54,309.1],[217.56,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462541215,[[217.25,0.35],[217.23,5.1451727],[217.22,421.92],[217.2,7.71775905],[217.15,10.29034541]],[[217.47,6.93],[217.48,18.95667332],[217.5,8.36],[217.51,7.69000998],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462541911,[[217.25,0.35],[217.23,5.1451727],[217.22,421.92],[217.2,7.71775905],[217.14,10.29034541]],[[217.47,6.93],[217.48,18.95667332],[217.5,8.36],[217.51,7.69000998],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462542305,[[217.25,0.35],[217.22,427.0651727],[217.19,8.51810863],[217.14,10.29034541],[216.95,158.0427937]],[[217.47,6.93],[217.48,18.95667332],[217.5,8.36],[217.51,7.69000998],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462543318,[[217.25,0.35],[217.22,427.0651727],[217.19,8.51810863],[217.14,10.29034541],[216.95,158.0427937]],[[217.47,6.93],[217.48,18.95667332],[217.51,7.69000998],[217.54,309.1],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462543515,[[217.25,0.35],[217.22,427.0651727],[217.19,8.51810863],[217.14,10.29034541],[216.95,158.0427937]],[[217.46,76.3],[217.48,18.95667332],[217.51,7.69000998],[217.54,309.1],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462543715,[[217.25,0.35],[217.22,427.0651727],[217.19,8.51810863],[217.14,10.29034541],[217.03,1652.289]],[[217.45,6.93],[217.46,76.3],[217.48,18.95667332],[217.51,7.69000998],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462544109,[[217.25,0.35],[217.22,427.0651727],[217.19,8.51810863],[217.14,10.29034541],[217.03,1652.289]],[[217.44,54.52],[217.45,6.93],[217.48,18.95667332],[217.51,7.69000998],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462544315,[[217.25,0.35],[217.22,427.0651727],[217.19,8.51810863],[217.13,10.29034541],[217.03,1652.289]],[[217.43,6.93],[217.44,54.52],[217.48,13.83],[217.49,5.12667332],[217.51,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462544709,[[217.25,0.35],[217.22,314.1651727],[217.19,8.51810863],[217.13,10.29034541],[217.09,13.83]],[[217.43,6.93],[217.44,54.52],[217.48,13.83],[217.49,5.12667332],[217.51,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462544914,[[217.25,0.35],[217.22,309.02],[217.21,13.92],[217.19,5.94552228],[217.16,7.71775905]],[[217.43,6.93],[217.44,54.52],[217.45,13.83],[217.46,5.12667332],[217.49,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462545515,[[217.25,0.35],[217.22,309.02],[217.21,13.92],[217.19,5.94552228],[217.16,7.71775905]],[[217.43,6.93],[217.44,54.52],[217.45,13.83],[217.47,5.12667332],[217.5,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462545711,[[217.25,0.35],[217.22,309.02],[217.21,13.92],[217.19,0.80034958],[217.17,5.1451727]],[[217.43,6.93],[217.44,59.64667332],[217.45,13.83],[217.47,7.69000998],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462546108,[[217.25,0.35],[217.22,309.02],[217.21,13.92],[217.19,0.80034958],[217.17,5.1451727]],[[217.43,6.93],[217.44,59.64667332],[217.46,13.83],[217.47,7.69000998],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462546513,[[217.25,0.35],[217.22,309.02],[217.21,13.92],[217.19,0.80034958],[217.16,5.1451727]],[[217.43,6.93],[217.44,54.52],[217.45,18.95667332],[217.47,7.69000998],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462546710,[[217.25,0.35],[217.22,309.02],[217.21,13.92],[217.19,0.80034958],[217.16,5.1451727]],[[217.43,6.93],[217.44,59.64667332],[217.45,13.83],[217.47,7.69000998],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462546917,[[217.25,0.35],[217.22,309.02],[217.19,0.80034958],[217.16,5.1451727],[216.96,18.00810447]],[[217.43,6.93],[217.44,59.64667332],[217.45,13.83],[217.47,7.69000998],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462547114,[[217.25,0.35],[217.22,309.02],[217.2,13.28],[217.19,0.80034958],[217.16,5.1451727]],[[217.43,6.93],[217.44,59.64667332],[217.45,13.83],[217.47,7.69000998],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462547509,[[217.25,0.35],[217.22,309.02],[217.2,13.28],[217.19,0.80034958],[217.16,5.1451727]],[[217.43,6.93],[217.44,54.52],[217.45,18.95667332],[217.48,7.69000998],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462548114,[[217.25,0.35],[217.22,309.02],[217.2,13.28],[217.19,0.80034958],[217.15,5.1451727]],[[217.43,6.93],[217.44,54.52],[217.45,18.95667332],[217.48,7.69000998],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462548423,[[217.25,0.35],[217.22,309.02],[217.2,13.28],[217.19,0.80034958],[217.15,5.1451727]],[[217.43,6.93],[217.44,54.52],[217.45,18.95667332],[217.48,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462548424,[[217.25,0.35],[217.22,309.02],[217.2,13.28],[217.19,0.80034958],[217.15,5.1451727]],[[217.43,6.93],[217.44,54.52],[217.45,18.95667332],[217.48,7.69000998],[217.54,319.35334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462548721,[[217.25,0.35],[217.22,309.02],[217.2,13.28],[217.19,0.80034958],[217.15,5.1451727]],[[217.43,6.93],[217.44,54.52],[217.45,18.95667332],[217.48,7.69000998],[217.5,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462548917,[[217.25,0.35],[217.22,309.02],[217.2,13.28],[217.19,0.80034958],[217.15,5.1451727]],[[217.45,18.95667332],[217.48,7.69000998],[217.5,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462548918,[[217.25,0.35],[217.22,309.02],[217.2,13.28],[217.19,0.80034958],[217.15,5.1451727]],[[217.41,6.93],[217.42,8.06],[217.45,18.95667332],[217.48,7.69000998],[217.5,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462549321,[[217.25,0.35],[217.22,309.02],[217.2,13.28],[217.19,0.80034958],[217.15,5.1451727]],[[217.41,6.93],[217.42,8.06],[217.45,13.83],[217.46,5.12667332],[217.48,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462549517,[[217.25,0.35],[217.22,309.02],[217.2,13.7],[217.19,0.80034958],[217.15,5.1451727]],[[217.41,6.93],[217.45,13.83],[217.46,5.12667332],[217.48,7.69000998],[217.6,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462549725,[[217.25,0.35],[217.22,309.02],[217.2,13.7],[217.19,0.80034958],[217.15,5.1451727]],[[217.39,6.93],[217.4,20.76],[217.45,13.83],[217.46,5.12667332],[217.48,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462550422,[[217.25,0.35],[217.22,309.02],[217.2,13.7],[217.19,0.80034958],[217.15,5.1451727]],[[217.39,6.93],[217.4,20.76],[217.45,13.83],[217.46,5.12667332],[217.49,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462551221,[[217.25,0.35],[217.22,309.02],[217.19,0.80034958],[217.15,5.1451727]],[[217.39,6.93],[217.4,20.76],[217.45,13.83],[217.46,5.12667332],[217.49,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462551425,[[217.25,0.35],[217.22,309.02],[217.2,13.78],[217.19,0.80034958],[217.14,5.1451727]],[[217.39,6.93],[217.4,20.76],[217.45,13.83],[217.46,5.12667332],[217.49,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462553317,[[217.25,0.35],[217.22,309.02],[217.2,13.78],[217.19,0.80034958],[217.14,5.1451727]],[[217.38,32.32],[217.39,6.93],[217.45,13.83],[217.46,5.12667332],[217.49,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462553523,[[217.25,0.35],[217.22,309.02],[217.2,13.78],[217.19,0.80034958],[217.14,5.1451727]],[[217.37,6.93],[217.38,32.32],[217.45,13.83],[217.46,5.12667332],[217.49,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462554322,[[217.25,0.35],[217.22,309.02],[217.2,13.78],[217.19,0.80034958],[217.14,5.1451727]],[[217.37,6.93],[217.45,13.83],[217.46,5.12667332],[217.49,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462554523,[[217.25,0.35],[217.22,309.02],[217.2,13.78],[217.19,0.80034958],[217.14,5.1451727]],[[217.37,6.93],[217.39,38.16],[217.45,13.83],[217.46,5.12667332],[217.49,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462558126,[[217.25,0.35],[217.22,309.02],[217.2,13.78],[217.19,0.80034958],[217.14,5.1451727]],[[217.37,6.93],[217.39,38.16],[217.45,13.83],[217.46,5.12667332],[217.48,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462559030,[[217.25,0.35],[217.22,309.02],[217.2,13.78],[217.19,0.80034958],[217.15,5.1451727]],[[217.37,6.93],[217.46,5.12667332],[217.49,21.52000998],[217.54,309.1],[217.55,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462559229,[[217.25,0.35],[217.22,309.02],[217.2,13.78],[217.19,0.80034958],[217.18,5.1451727]],[[217.37,6.93],[217.43,43.84],[217.49,18.95667332],[217.52,7.69000998],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462559628,[[217.25,0.35],[217.22,309.02],[217.2,15.46323937],[217.19,0.80034958],[217.18,5.1451727]],[[217.37,6.93],[217.43,43.84],[217.49,18.95667332],[217.52,7.69000998],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462559831,[[217.25,0.35],[217.22,309.02],[217.2,15.46323937],[217.19,0.80034958],[217.18,5.1451727]],[[217.37,6.93],[217.49,5.12667332],[217.52,7.69000998],[217.54,309.1],[218.41,82.02677315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462560033,[[217.25,0.35],[217.22,309.02],[217.2,20.60841207],[217.19,0.80034958],[217.17,7.71775905]],[[217.41,6.93],[217.51,5.12667332],[217.54,316.79000998],[217.59,330.25334664],[218.41,82.02677315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462560232,[[217.25,0.35],[217.24,5.1451727],[217.22,309.02],[217.21,7.71775905],[217.2,15.46323937]],[[217.51,6.93],[217.54,314.22667332],[217.57,7.69000998],[217.59,320.0],[217.63,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462560433,[[217.26,0.35],[217.25,5.1451727],[217.22,316.73775905],[217.2,15.46323937],[217.17,10.29034541]],[[217.51,13.59],[217.54,309.1],[217.56,5.12667332],[217.59,327.69000998],[217.64,1335.19334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462560734,[[217.28,0.35],[217.27,112.78],[217.25,5.1451727],[217.22,316.73775905],[217.2,1.68323937]],[[217.5,6.93],[217.51,6.66],[217.54,309.1],[217.56,5.12667332],[217.59,327.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462561127,[[217.28,0.35],[217.27,112.78],[217.25,5.1451727],[217.23,7.71775905],[217.22,309.02]],[[217.5,6.93],[217.51,6.66],[217.54,309.1],[217.55,5.12667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462561331,[[217.28,0.35],[217.27,112.78],[217.25,5.1451727],[217.22,316.73775905],[217.06,18.00810447]],[[217.5,6.93],[217.51,6.66],[217.54,309.1],[217.55,5.12667332],[217.57,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462561530,[[217.28,0.35],[217.27,112.78],[217.25,5.1451727],[217.23,7.71775905],[217.22,309.02]],[[217.5,6.93],[217.51,6.66],[217.54,309.1],[217.55,5.12667332],[217.57,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462562031,[[217.28,0.35],[217.27,112.78],[217.25,5.1451727],[217.23,7.71775905],[217.22,309.02]],[[217.5,6.93],[217.51,6.66],[217.54,309.1],[217.55,5.12667332],[219.19,66.64675318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462562232,[[217.28,0.35],[217.27,112.78],[217.26,5.1451727],[217.23,7.71775905],[217.22,309.02]],[[217.5,6.93],[217.51,6.66],[217.54,309.1],[217.55,5.12667332],[217.59,333.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462563030,[[217.29,112.76],[217.28,0.35],[217.26,5.1451727],[217.23,7.71775905],[217.22,309.02]],[[217.5,6.93],[217.54,309.1],[217.55,5.12667332],[217.59,333.83],[218.11,51.26673322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462563230,[[217.3,0.35],[217.29,112.76],[217.26,5.1451727],[217.23,7.71775905],[217.22,309.02]],[[217.49,6.93],[217.5,112.76],[217.54,314.22667332],[217.57,7.69000998],[217.59,333.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462563835,[[217.3,0.35],[217.29,112.76],[217.26,5.1451727],[217.23,7.71775905],[217.22,309.02]],[[217.49,25.65],[217.54,314.22667332],[217.57,7.69000998],[217.59,333.83],[217.9,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462564228,[[217.3,0.35],[217.29,112.76],[217.27,5.1451727],[217.24,7.71775905],[217.22,309.02]],[[217.49,25.65],[217.54,314.22667332],[217.57,7.69000998],[217.59,333.83],[217.62,77.23937137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462564834,[[217.27,0.34],[217.26,5.1451727],[217.23,7.71775905],[217.22,309.02],[217.17,10.29034541]],[[217.48,7.54],[217.49,18.72],[217.53,5.12667332],[217.54,309.1],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462565040,[[217.29,0.34],[217.28,112.72],[217.23,5.1451727],[217.22,309.02],[217.21,7.71775905]],[[217.48,7.54],[217.49,18.72],[217.51,5.12667332],[217.54,330.62000998],[217.59,330.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462565338,[[217.29,0.34],[217.28,17.84],[217.22,314.1651727],[217.2,9.40099842],[217.14,10.29034541]],[[217.48,7.54],[217.49,23.84667332],[217.52,7.69000998],[217.53,13.83],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462565728,[[217.29,0.34],[217.28,17.84],[217.23,5.1451727],[217.22,309.02],[217.2,9.40099842]],[[217.48,7.54],[217.49,18.72],[217.5,5.12667332],[217.53,21.52000998],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462566434,[[217.29,0.34],[217.28,17.84],[217.23,5.1451727],[217.22,309.02],[217.2,9.40099842]],[[217.48,7.54],[217.49,23.84667332],[217.52,7.69000998],[217.53,13.83],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462566731,[[217.29,0.34],[217.28,17.84],[217.23,5.1451727],[217.22,309.02],[217.2,9.40099842]],[[217.48,7.54],[217.49,18.72],[217.5,5.12667332],[217.52,7.69000998],[217.53,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462566932,[[217.29,0.34],[217.28,17.84],[217.23,5.1451727],[217.22,309.02],[217.2,9.40099842]],[[217.48,7.54],[217.49,18.72],[217.5,5.12667332],[217.51,13.83],[217.52,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462567135,[[217.29,0.34],[217.28,17.84],[217.23,5.1451727],[217.22,309.02],[217.2,9.40099842]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.63,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462567434,[[217.29,0.34],[217.28,17.84],[217.23,5.1451727],[217.22,309.02],[217.2,9.40099842]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462568336,[[217.29,0.34],[217.28,17.84],[217.24,5.1451727],[217.22,309.02],[217.21,7.71775905]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.58,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462568635,[[217.29,0.34],[217.28,17.84],[217.24,5.1451727],[217.22,309.02],[217.21,7.71775905]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462568831,[[217.29,0.34],[217.28,17.84],[217.24,5.1451727],[217.22,309.02],[217.21,7.71775905]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.58,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462569235,[[217.29,0.34],[217.28,17.84],[217.24,5.1451727],[217.22,309.02],[217.21,7.71775905]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462569636,[[217.29,0.34],[217.28,17.84],[217.24,5.1451727],[217.22,309.02],[217.21,7.71775905]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.58,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462569934,[[217.29,0.34],[217.28,17.84],[217.24,5.1451727],[217.22,309.02],[217.21,7.71775905]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462571033,[[217.29,0.34],[217.28,17.84],[217.24,5.1451727],[217.22,309.02],[217.21,7.71775905]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.58,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462571235,[[217.29,0.34],[217.28,17.84],[217.24,5.1451727],[217.22,309.02],[217.21,7.71775905]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462573439,[[217.29,0.34],[217.28,17.84],[217.24,5.1451727],[217.22,309.02],[217.21,7.71775905]],[[217.48,7.54],[217.49,23.84667332],[217.51,21.52000998],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462573832,[[217.29,0.34],[217.28,17.84],[217.24,5.1451727],[217.22,309.02],[217.21,7.71775905]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462574327,[[217.29,0.34],[217.28,17.84],[217.25,5.1451727],[217.22,316.73775905]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.58,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462574525,[[217.29,0.34],[217.28,17.84],[217.25,5.1451727],[217.22,316.73775905],[217.05,22.61710447]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462575237,[[217.29,0.34],[217.28,17.84],[217.24,5.1451727],[217.22,309.02],[217.21,7.71775905]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462575439,[[217.29,0.34],[217.24,5.1451727],[217.22,316.73775905]],[[217.48,7.54],[217.49,23.84667332],[217.51,21.52000998],[217.57,10.25334664],[217.77,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462575629,[[217.29,0.34],[217.25,18.2251727],[217.22,316.73775905],[217.11,12.86293176]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462575937,[[217.29,0.34],[217.25,18.2251727],[217.22,316.73775905],[217.11,12.86293176],[216.04,77.17759059]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462576544,[[217.29,0.34],[217.25,18.2251727],[217.22,316.73775905],[217.11,12.86293176],[216.89,33.44362259]],[[217.48,7.54],[217.49,23.84667332],[217.51,13.83],[217.52,7.69000998],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462577040,[[217.29,0.34],[217.25,18.2251727],[217.22,316.73775905],[217.11,12.86293176],[216.89,33.44362259]],[[217.48,7.54],[217.49,23.84667332],[217.51,21.52000998],[217.57,10.25334664],[218.27,71.7734265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462577341,[[217.29,0.34],[217.25,18.2251727],[217.22,316.73775905],[217.17,10.29034541],[217.11,12.86293176]],[[217.48,7.54],[217.49,23.84667332],[217.51,21.52000998],[217.57,10.25334664],[218.27,71.7734265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462577635,[[217.29,0.34],[217.25,18.2251727],[217.22,316.73775905],[217.17,10.29034541],[217.11,12.86293176]],[[217.48,12.66667332],[217.49,23.84667332],[217.51,21.52000998],[217.57,10.25334664],[218.27,71.7734265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462577636,[[217.29,0.34],[217.25,18.2251727],[217.22,316.73775905],[217.17,10.29034541],[217.11,12.86293176]],[[217.48,12.66667332],[217.49,18.72],[217.51,21.52000998],[217.57,10.25334664],[218.27,71.7734265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462578135,[[217.29,0.34],[217.25,18.2251727],[217.22,316.73775905],[217.17,10.29034541],[217.11,12.86293176]],[[217.48,12.66667332],[217.49,18.72],[217.51,21.52000998],[217.57,10.25334664],[217.84,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462578334,[[217.29,0.34],[217.25,18.2251727],[217.22,316.73775905],[217.17,10.29034541],[217.11,12.86293176]],[[217.48,12.66667332],[217.49,18.72],[217.51,21.52000998],[217.57,10.25334664],[217.62,79.80270803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462581341,[[217.29,0.34],[217.25,18.2251727],[217.23,7.71775905],[217.22,309.02],[217.17,10.29034541]],[[217.48,12.66667332],[217.49,18.72],[217.51,21.52000998],[217.57,10.25334664],[217.62,79.80270803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462582343,[[217.29,0.34],[217.26,5.1451727],[217.25,13.08],[217.23,7.71775905],[217.22,309.02]],[[217.48,12.66667332],[217.49,18.72],[217.51,21.52000998],[217.56,10.25334664],[217.62,79.80270803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462583043,[[217.29,0.34],[217.26,17.2051727],[217.23,7.71775905],[217.22,309.02],[216.81,41.16138165]],[[217.48,12.66667332],[217.49,18.72],[217.51,21.52000998],[217.56,10.25334664],[217.62,79.80270803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462583439,[[217.29,0.34],[217.26,17.2051727],[217.23,7.71775905],[217.22,309.02],[217.12,12.86293176]],[[217.48,12.66667332],[217.49,18.72],[217.51,21.52000998],[217.56,10.25334664],[217.62,79.80270803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462586645,[[217.29,0.34],[217.26,17.2051727],[217.23,7.71775905],[217.22,309.02],[217.12,12.86293176]],[[217.48,12.66667332],[217.51,21.52000998],[217.56,10.25334664],[217.62,79.80270803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462586845,[[217.29,0.34],[217.26,17.2051727],[217.23,7.71775905],[217.22,309.02],[217.12,12.86293176]],[[217.48,27.18667332],[217.51,7.69000998],[217.56,24.08334664],[217.62,79.80270803],[217.68,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462587139,[[217.3,5.1451727],[217.26,19.77775905],[217.22,309.02],[217.21,10.29034541],[217.16,12.86293176]],[[217.48,7.54],[217.52,5.12667332],[217.55,7.69000998],[217.6,10.25334664],[217.62,66.98602473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462587341,[[217.31,0.36],[217.3,5.1451727],[217.27,7.71775905],[217.26,12.06],[217.22,322.85]],[[217.48,7.54],[217.51,16.6],[217.52,5.12667332],[217.55,7.69000998],[217.6,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462587541,[[217.32,0.36],[217.31,5.1451727],[217.28,7.71775905],[217.26,12.06],[217.22,333.14034541]],[[217.48,7.54],[217.51,16.6],[217.53,5.12667332],[217.56,7.69000998],[217.61,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462587941,[[217.32,9.3],[217.31,5.1451727],[217.28,7.71775905],[217.22,333.14034541],[214.53,61.74207247]],[[217.51,16.6],[217.53,5.12667332],[217.56,7.69000998],[217.59,13.83],[217.61,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462588141,[[217.33,0.36],[217.32,9.3],[217.3,5.1451727],[217.27,7.71775905],[217.22,309.02]],[[217.5,7.54],[217.51,16.6],[217.52,5.12667332],[217.55,7.69000998],[217.59,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462588340,[[217.33,0.36],[217.29,7.9651727],[217.26,7.71775905],[217.22,309.02],[217.2,11.97358478]],[[217.5,7.54],[217.51,21.72667332],[217.54,316.79000998],[217.59,13.83],[217.65,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462588547,[[217.33,0.36],[217.29,7.9651727],[217.26,7.71775905],[217.22,309.02],[217.2,11.97358478]],[[217.5,7.54],[217.51,21.72667332],[217.54,316.79000998],[217.59,13.83],[217.66,13.61700527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462588842,[[217.29,0.36],[217.25,5.1451727],[217.24,0.92],[217.22,316.73775905],[217.2,1.68323937]],[[217.48,12.66667332],[217.5,7.69000998],[217.51,30.43],[217.54,309.1],[217.56,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462589049,[[217.24,0.36],[217.22,314.1651727],[217.2,1.68323937],[217.19,8.51810863],[217.14,10.29034541]],[[217.45,12.66667332],[217.47,7.69000998],[217.49,13.83],[217.51,16.6],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462589346,[[217.24,0.36],[217.22,309.02],[217.21,117.8451727],[217.2,1.68323937],[217.19,0.80034958]],[[217.42,7.54],[217.43,5.12667332],[217.46,7.69000998],[217.49,13.83],[217.51,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462589646,[[217.24,0.36],[217.22,309.02],[217.21,117.8451727],[217.2,1.68323937],[217.19,0.80034958]],[[217.4,7.54],[217.41,25.12],[217.44,5.12667332],[217.47,7.69000998],[217.49,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462590142,[[217.24,0.36],[217.22,309.02],[217.21,117.8451727],[217.2,1.68323937],[217.19,0.80034958]],[[217.4,7.54],[217.41,25.12],[217.44,5.12667332],[217.47,7.69000998],[217.51,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462591445,[[217.24,0.36],[217.22,309.02],[217.21,117.8451727],[217.2,1.68323937],[217.19,0.80034958]],[[217.4,7.54],[217.41,25.12],[217.44,5.12667332],[217.46,7.69000998],[217.51,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462591645,[[217.24,0.36],[217.22,314.1651727],[217.21,112.7],[217.2,1.68323937],[217.19,8.51810863]],[[217.4,7.54],[217.41,25.12],[217.44,5.12667332],[217.47,7.69000998],[217.52,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462592343,[[217.24,0.36],[217.22,314.1651727],[217.21,112.7],[217.2,1.68323937],[217.19,8.51810863]],[[217.4,7.54],[217.41,25.12],[217.44,5.12667332],[217.47,7.69000998],[217.52,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462592545,[[217.24,0.36],[217.22,309.02],[217.21,117.8451727],[217.2,1.68323937],[217.19,8.51810863]],[[217.4,7.54],[217.41,25.12],[217.44,5.12667332],[217.47,7.69000998],[217.52,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462593040,[[217.24,0.36],[217.22,314.1651727],[217.21,112.7],[217.2,1.68323937],[217.19,8.51810863]],[[217.4,7.54],[217.41,25.12],[217.45,5.12667332],[217.47,7.69000998],[217.52,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462593241,[[217.24,0.36],[217.22,314.1651727],[217.21,112.7],[217.2,1.68323937],[217.19,8.51810863]],[[217.4,7.54],[217.41,25.12],[217.44,5.12667332],[217.47,7.69000998],[217.52,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462594946,[[217.24,0.36],[217.22,314.1651727],[217.21,112.7],[217.2,1.68323937],[217.19,8.51810863]],[[217.4,7.54],[217.44,5.12667332],[217.47,7.69000998],[217.52,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462595150,[[217.24,0.36],[217.22,314.1651727],[217.21,112.7],[217.2,9.40099842],[217.19,0.80034958]],[[217.4,7.54],[217.43,24.46],[217.44,5.12667332],[217.47,7.69000998],[217.52,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462595345,[[217.24,0.36],[217.22,314.1651727],[217.21,112.7],[217.2,9.40099842],[217.19,0.80034958]],[[217.4,7.54],[217.43,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462595346,[[217.25,0.36],[217.24,5.1451727],[217.22,309.02],[217.21,120.41775905],[217.2,1.68323937]],[[217.4,7.54],[217.43,24.46],[217.46,5.12667332],[217.48,7.69000998],[217.51,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462595550,[[217.25,0.36],[217.24,5.1451727],[217.22,309.02],[217.21,120.41775905],[217.2,1.68323937]],[[217.4,7.54],[217.43,24.46],[217.45,5.12667332],[217.48,7.69000998],[217.51,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462596148,[[217.25,0.36],[217.24,5.1451727],[217.21,120.41775905],[217.2,1.68323937],[217.17,309.22]],[[217.4,7.54],[217.43,24.46],[217.45,5.12667332],[217.48,7.69000998],[217.51,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462596349,[[217.25,0.36],[217.24,5.1451727],[217.21,120.41775905],[217.2,1.68323937],[217.17,309.22]],[[217.4,7.54],[217.43,24.46],[217.45,5.12667332],[217.48,7.69000998],[217.53,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462596647,[[217.26,0.36],[217.25,21.74],[217.24,5.1451727],[217.21,7.71775905],[217.2,1.68323937]],[[217.39,7.52],[217.43,24.46],[217.45,5.12667332],[217.48,7.69000998],[217.53,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462597048,[[217.26,0.36],[217.25,21.74],[217.24,5.1451727],[217.21,7.71775905],[217.2,1.68323937]],[[217.39,7.52],[217.45,5.12667332],[217.48,7.69000998],[217.53,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462597244,[[217.27,0.36],[217.26,5.1451727],[217.25,21.74],[217.23,7.71775905],[217.2,1.68323937]],[[217.39,7.52],[217.46,8.54],[217.48,5.12667332],[217.5,7.69000998],[217.53,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462597444,[[217.28,0.36],[217.27,5.1451727],[217.25,21.74],[217.24,7.71775905],[217.2,1.68323937]],[[217.39,7.52],[217.46,8.54],[217.48,5.12667332],[217.51,7.69000998],[217.53,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462597640,[[217.28,0.36],[217.25,21.74],[217.2,1.68323937]],[[217.39,7.52],[217.51,7.69000998],[217.53,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462597641,[[217.28,5.5051727],[217.25,29.45775905],[217.2,11.97358478],[217.19,14.63034958],[217.07,22.61710447]],[[217.39,7.52],[217.47,7.92],[217.49,5.12667332],[217.52,7.69000998],[217.56,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462597849,[[217.29,0.35],[217.28,5.1451727],[217.25,29.45775905],[217.2,11.97358478],[217.19,14.63034958]],[[217.39,7.52],[217.47,7.92],[217.49,5.12667332],[217.52,7.69000998],[217.56,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462598148,[[217.29,0.35],[217.28,5.1451727],[217.26,7.71775905],[217.25,21.74],[217.2,11.97358478]],[[217.39,7.52],[217.5,5.12667332],[217.53,7.69000998],[217.56,13.83],[217.64,1337.7566833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462598344,[[217.29,5.1451727],[217.26,7.71775905],[217.25,21.74],[217.2,25.80358478],[217.19,0.80034958]],[[217.49,7.52],[217.5,5.12667332],[217.52,7.69000998],[217.56,13.83],[217.64,1337.7566833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462598545,[[217.3,5.1451727],[217.27,7.71775905],[217.25,21.74],[217.22,24.12034541],[217.2,1.68323937]],[[217.49,7.52],[217.51,5.12667332],[217.54,316.79000998],[217.6,10.25334664],[217.64,1324.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462598744,[[217.31,0.35],[217.3,5.1451727],[217.27,7.71775905],[217.25,21.74],[217.22,24.12034541]],[[217.49,7.52],[217.51,5.12667332],[217.52,112.68],[217.54,316.79000998],[217.6,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462599351,[[217.31,0.35],[217.3,5.1451727],[217.28,7.71775905],[217.25,21.74],[217.22,24.12034541]],[[217.49,7.52],[217.51,5.12667332],[217.52,112.68],[217.54,316.79000998],[217.6,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462600547,[[217.33,0.35],[217.32,5.1451727],[217.29,7.71775905],[217.25,21.74],[217.23,24.12034541]],[[217.49,7.52],[217.52,112.68],[217.53,5.12667332],[217.54,309.1],[217.55,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462601350,[[217.33,0.35],[217.32,5.1451727],[217.29,7.71775905],[217.25,21.74],[217.23,24.12034541]],[[217.49,7.52],[217.52,112.68],[217.53,5.12667332],[217.54,309.1],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462601549,[[217.33,0.35],[217.32,5.1451727],[217.29,7.71775905],[217.25,21.74],[217.23,24.12034541]],[[217.49,7.52],[217.52,112.68],[217.53,5.12667332],[217.54,309.1],[217.55,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462602249,[[217.33,0.35],[217.32,5.1451727],[217.29,7.71775905],[217.25,21.74],[217.23,24.12034541]],[[217.49,7.52],[217.52,112.68],[217.53,5.12667332],[217.54,309.1],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462602548,[[217.33,0.35],[217.32,5.1451727],[217.29,7.71775905],[217.25,21.74],[217.23,24.12034541]],[[217.49,7.52],[217.52,112.68],[217.53,5.12667332],[217.54,309.1],[217.55,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462603355,[[217.33,0.35],[217.32,5.1451727],[217.29,7.71775905],[217.25,21.74],[217.24,10.29034541]],[[217.49,7.52],[217.52,112.68],[217.53,5.12667332],[217.54,309.1],[217.55,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462603555,[[217.33,0.35],[217.32,5.1451727],[217.29,7.71775905],[217.25,21.74],[217.24,10.29034541]],[[217.49,7.52],[217.52,23.82],[217.53,5.12667332],[217.54,309.1],[217.55,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462603955,[[217.39,0.03153046],[217.36,0.35],[217.32,5.1451727],[217.29,7.71775905],[217.25,21.74]],[[217.49,7.52],[217.52,23.82],[217.53,5.12667332],[217.54,309.1],[217.55,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462604350,[[217.39,0.03153046],[217.36,0.35],[217.25,21.74]],[[217.49,7.52],[217.52,23.82],[217.53,5.12667332],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462604351,[[217.39,0.03153046],[217.36,0.35],[217.33,5.1451727],[217.3,7.71775905],[217.25,21.74]],[[217.49,7.52],[217.52,23.82],[217.53,5.12667332],[217.54,309.1],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462605355,[[217.39,0.03153046],[217.36,0.35],[217.33,5.1451727],[217.3,7.71775905],[217.25,21.74]],[[217.49,7.52],[217.53,5.12667332],[217.54,309.1],[217.56,7.69000998],[217.68,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462605554,[[217.39,0.03153046],[217.36,0.35],[217.33,5.1451727],[217.3,7.71775905],[217.25,21.74]],[[217.49,7.52],[217.52,46.8],[217.53,5.12667332],[217.54,309.1],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462606252,[[217.39,0.03153046],[217.36,0.35],[217.33,5.1451727],[217.3,7.71775905],[217.25,21.74]],[[217.49,7.52],[217.52,46.8],[217.54,309.1],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462606253,[[217.39,0.03153046],[217.36,0.35],[217.33,5.1451727],[217.3,7.71775905],[217.25,21.74]],[[217.49,7.52],[217.52,46.8],[217.54,314.22667332],[217.56,7.69000998],[217.98,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462606557,[[217.39,0.03153046],[217.36,0.35],[217.33,0.84],[217.32,5.1451727],[217.29,7.71775905]],[[217.49,7.52],[217.52,46.8],[217.53,5.12667332],[217.54,309.1],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462610155,[[217.39,0.03153046],[217.38,0.35],[217.33,0.84],[217.32,5.1451727],[217.29,7.71775905]],[[217.49,7.52],[217.52,46.8],[217.53,5.12667332],[217.54,309.1],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462610455,[[217.39,0.03153046],[217.38,0.35],[217.33,5.9851727],[217.3,7.71775905],[217.24,10.29034541]],[[217.49,7.52],[217.52,46.8],[217.54,314.22667332],[217.57,7.69000998],[217.62,66.98602473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462611454,[[217.39,0.03153046],[217.38,0.35],[217.33,0.84],[217.32,5.1451727],[217.29,7.71775905]],[[217.49,7.52],[217.52,46.8],[217.54,314.22667332],[217.57,7.69000998],[217.62,77.23937137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462613359,[[217.39,0.03153046],[217.38,0.35],[217.33,0.84],[217.32,5.1451727],[217.29,7.71775905]],[[217.49,7.52],[217.52,46.8],[217.54,314.22667332],[217.57,7.69000998],[217.62,66.98602473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462614058,[[217.39,0.03153046],[217.38,0.35],[217.33,0.84],[217.32,5.1451727],[217.29,7.71775905]],[[217.49,7.52],[217.54,314.22667332],[217.57,7.69000998],[217.62,66.98602473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462614259,[[217.39,0.03153046],[217.38,0.35],[217.33,0.84],[217.32,5.1451727],[217.29,7.71775905]],[[217.49,7.52],[217.54,373.34],[217.55,5.12667332],[217.58,7.69000998],[217.62,66.98602473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462615054,[[217.39,0.03153046],[217.32,5.1451727],[217.29,7.71775905]],[[217.49,7.52],[217.54,373.34],[217.55,5.12667332],[217.58,7.69000998],[217.62,66.98602473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462615262,[[217.39,0.03153046],[217.33,0.35],[217.3,0.48],[217.29,5.1451727],[217.26,7.71775905]],[[217.49,7.52],[217.52,5.12667332],[217.54,381.03000998],[217.6,24.08334664],[217.62,66.98602473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462615560,[[217.39,0.03153046],[217.33,0.35],[217.3,0.48],[217.28,5.1451727],[217.25,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.53,7.69000998],[217.54,373.34],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462616660,[[217.39,0.03153046],[217.35,0.35],[217.3,0.48],[217.28,5.1451727],[217.25,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.53,7.69000998],[217.54,373.34],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462619663,[[217.39,0.03153046],[217.35,0.35],[217.29,5.1451727],[217.26,7.71775905],[217.15,12.86293176]],[[217.49,7.52],[217.51,5.12667332],[217.54,381.03000998],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462619864,[[217.39,0.03153046],[217.35,0.35],[217.3,0.46],[217.29,5.1451727],[217.26,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,381.03000998],[217.59,10.25334664],[217.71,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462620063,[[217.39,0.03153046],[217.35,0.35],[217.29,5.1451727],[217.26,7.71775905],[215.65,1589.86]],[[217.49,7.52],[217.51,5.12667332],[217.54,381.03000998],[217.59,10.25334664],[217.71,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462620264,[[217.39,0.03153046],[217.35,0.35],[217.31,0.56],[217.29,5.1451727],[217.26,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,381.03000998],[217.59,10.25334664],[217.71,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462621467,[[217.39,0.03153046],[217.35,0.35],[217.29,5.1451727],[217.26,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,381.03000998],[217.59,10.25334664],[217.71,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462621669,[[217.39,0.03153046],[217.35,0.35],[217.31,0.58],[217.29,5.1451727],[217.26,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,381.03000998],[217.59,10.25334664],[217.71,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462622061,[[217.39,0.03153046],[217.35,0.35],[217.31,0.58],[217.29,5.1451727],[217.26,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,381.03000998],[217.6,24.08334664],[217.71,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462622265,[[217.39,0.03153046],[217.35,0.35],[217.31,0.58],[217.29,5.1451727],[217.26,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,381.03000998],[217.59,10.25334664],[217.6,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462623470,[[217.39,0.03153046],[217.35,0.35],[217.29,5.1451727],[217.26,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,381.03000998],[217.59,10.25334664],[217.6,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462623765,[[217.39,0.03153046],[217.35,0.35],[217.3,0.58],[217.29,5.1451727],[217.26,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,381.03000998],[217.59,10.25334664],[217.6,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462624965,[[217.39,0.03153046],[217.37,0.35],[217.3,0.58],[217.29,5.1451727],[217.26,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,316.79000998],[217.59,10.25334664],[217.6,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462625165,[[217.39,0.03153046],[217.37,0.35],[217.3,0.58],[217.29,5.1451727],[217.26,7.71775905]],[[217.49,7.52],[217.5,26.86],[217.51,5.12667332],[217.54,316.79000998],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462627073,[[217.39,0.03153046],[217.37,0.35],[217.3,0.58],[217.29,5.1451727],[217.26,7.71775905]],[[217.49,7.52],[217.5,26.86],[217.51,5.12667332],[217.54,316.79000998],[217.6,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462627270,[[217.39,0.03153046],[217.37,0.35],[217.3,0.58],[217.29,5.1451727],[217.27,7.71775905]],[[217.49,7.52],[217.5,26.86],[217.51,5.12667332],[217.54,316.79000998],[217.6,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462627572,[[217.39,0.03153046],[217.37,0.35],[217.3,5.7251727],[217.27,7.71775905],[217.22,10.29034541]],[[217.49,7.52],[217.5,26.86],[217.52,5.12667332],[217.54,309.1],[217.55,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462627973,[[217.39,0.03153046],[217.37,0.35],[217.31,5.1451727],[217.3,0.58],[217.28,7.71775905]],[[217.49,7.52],[217.5,26.86],[217.53,5.12667332],[217.54,309.1],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462629174,[[217.39,0.03153046],[217.37,0.35],[217.31,5.1451727],[217.28,7.71775905]],[[217.49,7.52],[217.5,26.86],[217.53,5.12667332],[217.54,309.1],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462629377,[[217.39,0.03153046],[217.37,0.35],[217.31,5.9651727],[217.28,7.71775905],[217.25,102.24751678]],[[217.49,7.52],[217.5,26.86],[217.53,5.12667332],[217.54,309.1],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462632679,[[217.39,0.39153046],[217.31,5.9651727],[217.28,7.71775905],[217.25,102.24751678],[215.4,61.74207247]],[[217.49,7.52],[217.5,26.86],[217.53,5.12667332],[217.54,309.1],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462633674,[[217.39,0.39153046],[217.31,5.9651727],[217.28,7.71775905],[217.25,102.24751678],[217.23,322.97]],[[217.49,7.52],[217.53,5.12667332],[217.54,309.1],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462633875,[[217.39,0.39153046],[217.33,5.1451727],[217.31,0.82],[217.3,7.71775905],[217.25,102.24751678]],[[217.49,7.52],[217.54,332.12],[217.55,5.12667332],[217.58,7.69000998],[217.63,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462634474,[[217.39,0.39153046],[217.33,5.1451727],[217.31,0.82],[217.3,7.71775905],[217.25,102.24751678]],[[217.49,7.52],[217.54,332.12],[217.55,5.12667332],[217.57,7.69000998],[217.63,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462635379,[[217.39,0.39153046],[217.33,5.1451727],[217.31,0.82],[217.3,7.71775905],[217.25,112.53786219]],[[217.49,7.52],[217.54,337.24667332],[217.57,7.69000998],[217.63,10.25334664],[217.68,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462635580,[[217.39,0.39153046],[217.34,0.84],[217.33,5.1451727],[217.3,7.71775905],[217.25,102.24751678]],[[217.49,7.52],[217.54,337.24667332],[217.57,7.69000998],[217.62,77.23937137],[217.68,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462636276,[[217.39,0.39153046],[217.34,0.84],[217.33,5.1451727],[217.3,7.71775905],[217.25,102.24751678]],[[217.49,7.52],[217.54,337.24667332],[217.56,7.69000998],[217.62,77.23937137],[217.68,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462636471,[[217.39,0.39153046],[217.33,5.1451727],[217.3,7.71775905],[217.25,102.24751678]],[[217.49,7.52],[217.54,337.24667332],[217.56,7.69000998],[217.62,77.23937137],[217.68,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462636674,[[217.39,0.39153046],[217.32,5.9851727],[217.3,7.71775905],[217.25,102.24751678],[217.13,4.609]],[[217.49,7.52],[217.53,5.12667332],[217.54,332.12],[217.56,7.69000998],[217.62,77.23937137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462636876,[[217.39,0.39153046],[217.32,5.9851727],[217.3,7.71775905],[217.25,102.24751678],[217.19,0.80034958]],[[217.49,7.52],[217.53,5.12667332],[217.54,332.12],[217.56,7.69000998],[217.62,77.23937137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462637079,[[217.39,0.03153046],[217.36,0.36],[217.32,5.1451727],[217.3,7.71775905],[217.25,102.24751678]],[[217.49,7.52],[217.53,5.12667332],[217.54,332.12],[217.56,7.69000998],[217.62,77.23937137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462637274,[[217.39,0.03153046],[217.36,0.36],[217.32,5.1451727],[217.29,7.71775905],[217.25,102.24751678]],[[217.49,7.52],[217.52,5.12667332],[217.54,332.12],[217.55,7.69000998],[217.61,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462637581,[[217.39,0.03153046],[217.36,0.36],[217.32,5.1451727],[217.31,0.8],[217.29,7.71775905]],[[217.49,7.52],[217.52,5.12667332],[217.54,332.12],[217.55,7.69000998],[217.6,24.08334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462637880,[[217.39,0.03153046],[217.36,0.36],[217.31,5.9451727],[217.28,7.71775905],[217.17,12.86293176]],[[217.49,7.52],[217.51,5.12667332],[217.54,339.81000998],[217.6,24.08334664],[217.65,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462638280,[[217.39,0.03153046],[217.36,0.36],[217.32,5.1451727],[217.31,0.8],[217.29,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,339.81000998],[217.59,10.25334664],[217.6,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462639283,[[217.39,0.03153046],[217.36,0.36],[217.32,5.1451727],[217.31,0.8],[217.29,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.53,7.69000998],[217.54,332.12],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462639881,[[217.39,0.03153046],[217.36,0.36],[217.32,5.1451727],[217.31,0.8],[217.3,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,339.81000998],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462640080,[[217.39,0.03153046],[217.36,0.36],[217.32,5.1451727],[217.31,0.8],[217.3,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,339.81000998],[217.59,10.25334664],[217.71,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462640277,[[217.39,0.03153046],[217.36,0.36],[217.33,5.1451727],[217.31,0.8],[217.3,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,339.81000998],[217.59,10.25334664],[217.71,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462640479,[[217.39,0.03153046],[217.36,0.36],[217.33,5.1451727],[217.31,0.8],[217.3,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,339.81000998],[217.59,10.25334664],[217.7,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462640682,[[217.39,0.03153046],[217.36,0.36],[217.33,5.1451727],[217.31,0.8],[217.3,7.71775905]],[[217.49,7.52],[217.51,5.12667332],[217.54,339.81000998],[217.59,10.25334664],[217.65,332.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462641286,[[217.39,0.03153046],[217.36,0.36],[217.33,5.1451727],[217.31,0.8],[217.3,7.71775905]],[[217.49,7.52],[217.5,5.12667332],[217.53,7.69000998],[217.54,332.12],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462643084,[[217.39,0.03153046],[217.36,0.36],[217.33,5.1451727],[217.31,0.8],[217.3,7.71775905]],[[217.49,7.52],[217.5,5.12667332],[217.53,7.69000998],[217.54,332.12],[217.58,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462643382,[[217.39,0.03153046],[217.36,0.36],[217.33,5.1451727],[217.31,0.8],[217.3,7.71775905]],[[217.49,7.52],[217.5,5.12667332],[217.52,7.69000998],[217.54,332.12],[217.58,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462643582,[[217.39,0.03153046],[217.36,0.36],[217.33,5.1451727],[217.31,0.82],[217.3,7.71775905]],[[217.49,7.52],[217.5,5.12667332],[217.53,7.69000998],[217.54,332.12],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462643984,[[217.39,0.03153046],[217.36,0.36],[217.33,5.1451727],[217.31,0.82],[217.3,7.71775905]],[[217.49,7.52],[217.5,34.74667332],[217.53,7.69000998],[217.54,309.1],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462644687,[[217.39,0.39153046],[217.33,5.1451727],[217.31,0.82],[217.3,7.71775905],[216.89,41.16138165]],[[217.49,7.52],[217.5,34.74667332],[217.53,7.69000998],[217.54,309.1],[217.59,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462644688,[[217.39,0.39153046],[217.33,5.1451727],[217.31,0.82],[217.3,7.71775905],[216.89,41.16138165]],[[217.49,7.52],[217.5,5.12667332],[217.51,57.0],[217.53,7.69000998],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462644881,[[217.39,0.39153046],[217.33,5.1451727],[217.31,8.53775905],[216.89,41.16138165]],[[217.49,7.52],[217.5,5.12667332],[217.51,57.0],[217.53,7.69000998],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462645386,[[217.39,0.39153046],[217.34,5.1451727],[217.31,8.53775905],[216.89,41.16138165]],[[217.49,7.52],[217.5,5.12667332],[217.51,57.0],[217.53,7.69000998],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462645585,[[217.39,0.39153046],[217.34,5.1451727],[217.31,8.53775905],[217.2,28.35617113],[217.19,0.80034958]],[[217.49,7.52],[217.51,62.12667332],[217.53,7.69000998],[217.54,309.1],[217.65,332.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462645980,[[217.39,0.39153046],[217.34,5.1451727],[217.32,7.71775905],[217.31,0.82],[217.26,10.29034541]],[[217.49,7.52],[217.51,62.12667332],[217.54,316.79000998],[217.6,24.08334664],[217.65,332.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462647888,[[217.39,0.03153046],[217.35,0.36],[217.34,5.1451727],[217.32,7.71775905],[217.26,10.29034541]],[[217.49,7.52],[217.51,62.12667332],[217.54,316.79000998],[217.6,24.08334664],[217.65,332.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462648094,[[217.39,0.03153046],[217.35,0.36],[217.32,5.1451727],[217.31,0.94],[217.29,7.71775905]],[[217.49,7.52],[217.51,62.12667332],[217.54,316.79000998],[217.6,24.08334664],[217.65,332.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462648095,[[217.39,0.03153046],[217.35,0.36],[217.32,5.1451727],[217.31,0.94],[217.29,7.71775905]],[[217.49,12.64667332],[217.51,57.0],[217.52,7.69000998],[217.54,309.1],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462648387,[[217.39,0.03153046],[217.35,0.36],[217.31,0.94]],[[217.49,12.64667332],[217.51,57.0],[217.54,309.1],[217.57,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462648388,[[217.39,0.03153046],[217.35,0.36],[217.33,5.1451727],[217.31,7.71775905],[217.25,112.53786219]],[[217.49,7.52],[217.5,5.12667332],[217.51,57.0],[217.53,7.69000998],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462648580,[[217.39,0.03153046],[217.35,0.36],[217.32,5.1451727],[217.29,7.71775905],[217.25,102.24751678]],[[217.48,5.12667332],[217.51,64.69000998],[217.54,309.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462648581,[[217.39,0.03153046],[217.35,0.36],[217.32,5.1451727],[217.29,7.71775905],[217.25,102.24751678]],[[217.48,5.12667332],[217.51,64.69000998],[217.54,309.1],[217.57,10.25334664],[217.63,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462648787,[[217.39,0.03153046],[217.35,0.36],[217.32,5.1451727],[217.29,8.41775905],[217.25,102.24751678]],[[217.47,7.47],[217.48,5.12667332],[217.51,64.69000998],[217.54,309.1],[217.57,78.77203174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462651991,[[217.39,0.03153046],[217.35,0.36],[217.32,5.1451727],[217.29,7.71775905],[217.25,102.24751678]],[[217.47,7.47],[217.48,5.12667332],[217.51,64.69000998],[217.54,309.1],[217.57,78.77203174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462652199,[[217.39,0.03153046],[217.35,0.36],[217.32,5.1451727],[217.3,2.12],[217.29,7.71775905]],[[217.47,7.47],[217.48,5.12667332],[217.51,64.69000998],[217.54,309.1],[217.57,78.77203174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462652489,[[217.39,0.03153046],[217.35,0.36],[217.32,5.1451727],[217.29,7.71775905],[216.76,51.45172706]],[[217.47,7.47],[217.48,5.12667332],[217.51,64.69000998],[217.54,309.1],[217.57,78.77203174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462652698,[[217.39,0.03153046],[217.35,0.36],[217.32,5.1451727],[217.3,2.1],[217.29,7.71775905]],[[217.47,7.47],[217.48,5.12667332],[217.51,64.69000998],[217.54,309.1],[217.57,78.77203174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462652991,[[217.4,0.36],[217.39,0.03153046],[217.32,5.1451727],[217.3,2.1],[217.29,7.71775905]],[[217.47,7.47],[217.48,5.12667332],[217.51,7.69000998],[217.54,309.1],[217.57,78.77203174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462653200,[[217.4,0.36],[217.39,0.03153046],[217.35,5.1451727],[217.32,7.71775905],[217.3,2.1]],[[217.5,7.47],[217.52,5.12667332],[217.54,309.1],[217.57,78.77203174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462653201,[[217.4,0.36],[217.39,0.03153046],[217.35,5.1451727],[217.32,7.71775905],[217.3,2.1]],[[217.5,7.47],[217.52,5.12667332],[217.54,341.4],[217.55,7.69000998],[217.57,68.5186851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462653494,[[217.4,0.36],[217.36,5.1451727],[217.33,7.71775905],[217.3,2.1],[217.22,12.86293176]],[[217.5,7.47],[217.53,5.12667332],[217.54,341.4],[217.55,7.69000998],[217.57,68.5186851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462653693,[[217.4,0.36],[217.36,5.1451727],[217.33,7.71775905],[217.3,2.1],[217.22,12.86293176]],[[217.5,7.47],[217.53,5.12667332],[217.54,32.3],[217.55,7.69000998],[217.57,68.5186851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462654295,[[217.4,0.36],[217.36,5.1451727],[217.33,7.71775905],[217.3,2.1],[217.22,12.86293176]],[[217.5,7.47],[217.53,5.12667332],[217.54,32.3],[217.56,7.69000998],[217.57,68.5186851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462654495,[[217.4,0.36],[217.36,5.1451727],[217.33,7.71775905],[217.3,2.1],[217.25,116.05751678]],[[217.5,7.47],[217.53,5.12667332],[217.56,7.69000998],[217.57,68.5186851],[217.63,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462654696,[[217.4,0.36],[217.37,5.1451727],[217.34,7.71775905],[217.3,2.1],[217.28,10.29034541]],[[217.5,7.47],[217.54,5.12667332],[217.56,25.22],[217.57,76.20869508],[217.62,319.37334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462654896,[[217.4,0.36],[217.38,5.1451727],[217.35,7.71775905],[217.3,12.39034541],[217.24,12.86293176]],[[217.5,7.47],[217.55,5.12667332],[217.56,25.22],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462655292,[[217.4,0.36],[217.38,5.1451727],[217.35,7.71775905],[217.3,12.39034541],[217.24,12.86293176]],[[217.5,7.47],[217.56,30.34667332],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462655493,[[217.4,0.36],[217.38,5.1451727],[217.35,7.71775905],[217.3,12.39034541],[217.24,12.86293176]],[[217.5,7.47],[217.56,30.34667332],[217.57,68.5186851],[217.58,7.69000998],[217.7,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462655792,[[217.4,0.36],[217.38,5.1451727],[217.36,5.9],[217.35,7.71775905],[217.29,10.29034541]],[[217.5,7.47],[217.55,5.12667332],[217.56,25.22],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462656089,[[217.4,0.36],[217.37,5.1451727],[217.36,5.9],[217.35,7.71775905],[217.29,10.29034541]],[[217.5,7.47],[217.55,5.12667332],[217.56,25.22],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462657097,[[217.4,0.36],[217.38,5.1451727],[217.36,5.9],[217.35,7.71775905],[217.29,10.29034541]],[[217.5,7.47],[217.55,5.12667332],[217.56,25.22],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462657297,[[217.4,0.36],[217.37,5.1451727],[217.36,5.9],[217.35,7.71775905],[217.29,10.29034541]],[[217.5,7.47],[217.56,30.34667332],[217.57,68.5186851],[217.58,7.69000998],[217.7,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462657497,[[217.4,0.36],[217.37,5.1451727],[217.36,9.8],[217.34,7.71775905],[217.28,10.29034541]],[[217.5,7.47],[217.55,5.12667332],[217.56,25.22],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462660200,[[217.4,0.36],[217.36,14.9451727],[217.34,7.71775905],[217.28,10.29034541]],[[217.5,7.47],[217.55,5.12667332],[217.56,25.22],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462660395,[[217.4,0.36],[217.36,16.1251727],[217.33,7.71775905],[217.28,10.29034541]],[[217.5,7.47],[217.55,5.12667332],[217.56,25.22],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462660602,[[217.4,0.36],[217.36,16.9251727],[217.34,7.71775905],[217.28,10.29034541],[216.8,65.25172706]],[[217.5,7.47],[217.55,5.12667332],[217.56,25.22],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462660790,[[217.4,0.36],[217.36,16.9251727],[217.34,7.71775905],[217.28,10.29034541],[217.0,33.44362259]],[[217.5,7.47],[217.55,5.12667332],[217.56,25.22],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462662101,[[217.4,0.36],[217.36,5.1451727],[217.33,7.71775905],[217.28,10.29034541],[217.0,33.44362259]],[[217.5,7.47],[217.55,5.12667332],[217.56,25.22],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462662298,[[217.4,0.36],[217.35,17.4651727],[217.32,7.71775905],[217.27,10.29034541],[217.21,12.86293176]],[[217.5,7.47],[217.54,5.12667332],[217.56,25.22],[217.57,76.20869508],[217.68,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462664401,[[217.4,0.36],[217.35,17.4651727],[217.32,7.71775905],[217.27,10.29034541],[217.21,335.86293176]],[[217.5,7.47],[217.54,5.12667332],[217.56,25.22],[217.57,76.20869508],[217.68,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462664605,[[217.4,0.36],[217.36,5.1451727],[217.35,12.32],[217.33,7.71775905],[217.28,10.29034541]],[[217.5,7.47],[217.55,5.12667332],[217.56,25.22],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462668505,[[217.4,0.36],[217.37,5.1451727],[217.35,12.32],[217.34,7.71775905],[217.28,10.29034541]],[[217.5,7.47],[217.56,30.34667332],[217.57,68.5186851],[217.58,7.69000998],[217.64,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462668803,[[217.4,0.36],[217.36,5.1451727],[217.35,12.32],[217.34,7.71775905],[217.28,10.29034541]],[[217.5,7.47],[217.55,5.12667332],[217.56,25.22],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462670807,[[217.4,0.36],[217.36,5.1451727],[217.35,12.32],[217.33,7.71775905],[217.28,10.29034541]],[[217.5,7.47],[217.55,5.12667332],[217.57,68.5186851],[217.58,7.69000998],[217.63,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462671106,[[217.4,0.36],[217.36,5.1451727],[217.35,12.32],[217.33,7.71775905],[217.28,10.29034541]],[[217.5,7.47],[217.55,5.12667332],[217.56,21.02],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462671808,[[217.4,0.36],[217.36,5.1451727],[217.35,12.32],[217.33,7.71775905],[217.28,10.29034541]],[[217.5,7.47],[217.55,5.12667332],[217.57,68.5186851],[217.58,7.69000998],[217.83,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462672101,[[217.4,0.36],[217.37,5.1451727],[217.35,12.32],[217.34,7.71775905],[217.29,10.29034541]],[[217.5,7.47],[217.56,5.12667332],[217.57,88.8386851],[217.59,7.69000998],[217.64,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462673010,[[217.4,0.36],[217.37,5.1451727],[217.35,12.32],[217.34,7.71775905],[217.31,309.08]],[[217.5,7.47],[217.56,5.12667332],[217.57,88.8386851],[217.59,7.69000998],[217.64,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462677511,[[217.4,0.36],[217.37,5.1451727],[217.34,7.71775905],[217.31,309.08]],[[217.5,7.47],[217.56,5.12667332],[217.57,88.8386851],[217.59,7.69000998],[217.64,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462677810,[[217.4,0.36],[217.37,20.9651727],[217.34,7.71775905],[217.31,309.08],[215.72,1589.52]],[[217.5,7.47],[217.56,5.12667332],[217.57,88.8386851],[217.59,7.69000998],[217.64,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462678409,[[217.4,0.36],[217.37,20.9651727],[217.34,7.71775905],[217.31,309.08],[216.7,61.74207247]],[[217.5,7.47],[217.56,5.12667332],[217.57,88.8386851],[217.59,7.69000998],[217.64,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462680211,[[217.4,0.36],[217.37,5.1451727],[217.34,7.71775905],[217.31,309.08],[216.7,61.74207247]],[[217.5,7.47],[217.56,5.12667332],[217.57,88.8386851],[217.59,7.69000998],[217.64,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462680413,[[217.38,15.8],[217.37,0.34],[217.36,5.1451727],[217.33,7.71775905],[217.31,309.08]],[[217.54,7.36],[217.55,5.12667332],[217.57,88.8386851],[217.58,7.69000998],[217.64,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462680812,[[217.37,25.98],[217.36,5.1451727],[217.33,7.71775905],[217.31,309.08],[217.16,18.00810447]],[[217.55,5.12667332],[217.57,88.8386851],[217.58,7.69000998],[217.64,10.25334664],[217.75,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462681309,[[217.38,0.34],[217.37,30.7851727],[217.34,7.71775905],[217.31,309.08],[217.28,10.29034541]],[[217.55,7.36],[217.56,5.12667332],[217.57,88.8386851],[217.59,7.69000998],[217.64,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462681508,[[217.38,0.34],[217.37,30.7851727],[217.34,7.71775905],[217.31,309.08],[217.28,10.29034541]],[[217.55,7.36],[217.56,5.12667332],[217.57,88.8386851],[217.59,7.69000998],[217.65,330.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462683214,[[217.38,0.34],[217.37,5.1451727],[217.34,7.71775905],[217.31,309.08],[217.28,10.29034541]],[[217.55,7.36],[217.56,5.12667332],[217.57,88.8386851],[217.59,7.69000998],[217.65,330.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462683408,[[217.38,11.98],[217.36,5.1451727],[217.33,7.71775905],[217.31,309.08],[217.27,11.09081465]],[[217.55,5.12667332],[217.57,88.8386851],[217.58,7.69000998],[217.63,10.25334664],[217.65,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462683707,[[217.38,11.98],[217.36,5.1451727],[217.33,7.71775905],[217.31,309.08],[217.27,11.09081465]],[[217.55,5.12667332],[217.57,88.8386851],[217.58,7.69000998],[217.64,10.25334664],[217.65,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462683912,[[217.38,11.98],[217.36,5.1451727],[217.33,7.71775905],[217.31,309.08],[217.27,11.09081465]],[[217.54,7.47],[217.55,5.12667332],[217.57,88.8386851],[217.58,7.69000998],[217.64,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462684112,[[217.38,11.98],[217.36,5.1451727],[217.33,7.71775905],[217.31,309.08],[217.27,11.09081465]],[[217.55,5.12667332],[217.57,88.8386851],[217.58,7.69000998],[217.64,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462684312,[[217.38,11.98],[217.36,5.1451727],[217.33,7.71775905],[217.31,309.08],[217.27,11.09081465]],[[217.54,7.47],[217.55,5.12667332],[217.57,88.8386851],[217.58,7.69000998],[217.63,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462684613,[[217.38,11.98],[217.36,5.1451727],[217.33,7.71775905],[217.31,309.08],[217.27,11.09081465]],[[217.55,5.12667332],[217.57,88.8386851],[217.58,7.69000998],[217.63,10.25334664],[217.91,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462685312,[[217.38,11.98],[217.36,5.1451727],[217.33,7.71775905],[217.31,309.08],[217.27,11.09081465]],[[217.54,7.47],[217.55,5.12667332],[217.57,88.8386851],[217.58,7.69000998],[217.63,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462685507,[[217.38,11.98],[217.36,5.1451727],[217.33,7.71775905],[217.31,309.08],[217.27,11.09081465]],[[217.55,5.12667332],[217.57,88.8386851],[217.58,7.69000998],[217.63,10.25334664],[223.24,102.5334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462686109,[[217.38,11.98],[217.36,5.1451727],[217.33,7.71775905],[217.31,309.08],[217.28,10.29034541]],[[217.55,5.12667332],[217.57,88.8386851],[217.58,7.69000998],[217.63,10.25334664],[223.24,102.5334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462686305,[[217.38,11.98],[217.36,5.1451727],[217.33,7.71775905],[217.31,309.08],[217.28,10.29034541]],[[217.54,7.47],[217.55,5.12667332],[217.57,88.8386851],[217.58,7.69000998],[217.63,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462686509,[[217.38,0.34],[217.36,5.1451727],[217.33,7.71775905],[217.31,309.08],[217.28,10.29034541]],[[217.54,7.47],[217.55,5.12667332],[217.57,88.8386851],[217.58,7.69000998],[217.63,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462686711,[[217.38,0.34],[217.36,15.9651727],[217.33,7.71775905],[217.31,309.08],[217.28,10.29034541]],[[217.54,7.47],[217.55,5.12667332],[217.57,88.8386851],[217.58,7.69000998],[217.63,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462687914,[[217.38,0.34],[217.36,15.9651727],[217.33,7.71775905],[217.31,309.08],[217.28,10.29034541]],[[217.54,7.47],[217.55,5.12667332],[217.57,68.5186851],[217.58,7.69000998],[217.63,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462688113,[[217.38,0.34],[217.36,15.9651727],[217.33,7.71775905],[217.31,309.08],[217.28,10.29034541]],[[217.54,7.47],[217.55,28.84667332],[217.57,68.5186851],[217.58,7.69000998],[217.63,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462689216,[[217.38,0.34],[217.36,15.9651727],[217.33,7.71775905],[217.31,309.08],[217.28,10.29034541]],[[217.54,7.47],[217.55,5.12667332],[217.57,68.5186851],[217.58,7.69000998],[217.63,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462689514,[[217.38,0.34],[217.37,5.1451727],[217.36,10.82],[217.34,7.71775905],[217.31,309.08]],[[217.54,7.47],[217.55,5.12667332],[217.56,39.68],[217.57,68.5186851],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462690018,[[217.38,0.34],[217.37,5.1451727],[217.36,10.82],[217.34,7.71775905],[217.31,309.08]],[[217.54,7.47],[217.56,44.80667332],[217.57,68.5186851],[217.58,7.69000998],[217.7,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462691016,[[217.38,0.34],[217.37,5.1451727],[217.36,10.82],[217.34,7.71775905],[217.31,309.08]],[[217.54,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.58,7.69000998],[217.7,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462691217,[[217.38,0.34],[217.37,5.1451727],[217.36,10.82],[217.34,7.71775905],[217.31,309.08]],[[217.54,7.47],[217.55,5.12667332],[217.57,88.7186851],[217.58,7.69000998],[217.7,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462691414,[[217.38,0.34],[217.37,5.1451727],[217.36,10.82],[217.34,7.71775905],[217.31,309.08]],[[217.54,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.58,31.83000998],[217.7,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462692021,[[217.38,0.34],[217.37,5.1451727],[217.36,10.82],[217.35,7.71775905],[217.31,309.08]],[[217.54,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.58,24.14],[217.59,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462692311,[[217.39,0.36],[217.38,5.1451727],[217.36,10.82],[217.35,7.71775905],[217.31,309.08]],[[217.54,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.58,24.14],[217.59,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462693713,[[217.39,0.36],[217.38,5.1451727],[217.36,10.82],[217.35,7.71775905],[217.31,309.08]],[[217.54,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.59,7.69000998],[218.01,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462693914,[[217.39,0.36],[217.38,5.1451727],[217.36,10.82],[217.35,7.71775905],[217.31,309.08]],[[217.54,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.58,21.0],[217.59,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462694221,[[217.39,0.36],[217.38,5.1451727],[217.36,18.53775905],[217.31,309.08]],[[217.54,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.58,21.0],[217.59,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462694416,[[217.39,0.36],[217.38,5.1451727],[217.36,18.53775905],[217.31,309.08],[217.19,18.00810447]],[[217.54,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.58,21.0],[217.59,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462695218,[[217.39,5.5051727],[217.36,18.53775905],[217.31,309.08],[217.19,18.00810447]],[[217.54,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.58,21.0],[217.59,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462695418,[[217.4,0.36],[217.39,5.1451727],[217.36,18.53775905],[217.31,309.08],[217.25,115.11044854]],[[217.54,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.59,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462695622,[[217.4,0.36],[217.39,5.1451727],[217.36,18.53775905],[217.31,309.08],[217.25,115.11044854]],[[217.54,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.58,27.74],[217.59,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462695820,[[217.4,0.36],[217.39,5.1451727],[217.36,18.53775905],[217.31,309.08],[217.25,115.11044854]],[[217.54,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.59,7.69000998],[217.65,333.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462696014,[[217.41,0.36],[217.4,5.1451727],[217.37,7.71775905],[217.36,10.82],[217.31,319.37034541]],[[217.54,7.47],[217.57,73.64535842],[217.6,7.69000998],[217.61,28.2],[217.65,344.06334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462696318,[[217.41,0.36],[217.4,5.1451727],[217.37,7.71775905],[217.36,10.82],[217.32,10.29034541]],[[217.54,7.47],[217.57,73.64535842],[217.59,7.69000998],[217.61,28.2],[217.65,344.06334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462697018,[[217.41,0.36],[217.4,5.1451727],[217.37,7.71775905],[217.36,10.82],[217.32,10.29034541]],[[217.54,7.47],[217.57,73.64535842],[217.59,7.69000998],[217.61,28.2],[217.65,24.06334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462697218,[[217.41,0.36],[217.4,5.1451727],[217.38,7.71775905],[217.36,10.82],[217.32,10.29034541]],[[217.54,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.59,7.69000998],[217.61,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462698613,[[217.41,0.36],[217.4,5.1451727],[217.37,7.71775905],[217.32,10.29034541],[216.62,326.43423282]],[[217.54,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.59,7.69000998],[217.61,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462698822,[[217.41,0.36],[217.4,5.1451727],[217.38,7.71775905],[217.32,10.29034541],[217.2,19.69134384]],[[217.55,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.59,7.69000998],[217.61,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462699019,[[217.41,0.36],[217.4,20.8451727],[217.37,7.71775905],[217.31,319.37034541],[217.2,19.69134384]],[[217.55,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.59,7.69000998],[217.61,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462700320,[[217.41,0.36],[217.4,20.8451727],[217.37,7.71775905],[217.32,10.29034541],[217.31,309.08]],[[217.55,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.59,7.69000998],[217.61,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462700523,[[217.41,0.36],[217.4,35.7451727],[217.37,7.71775905],[217.31,319.37034541],[216.62,254.40181494]],[[217.55,12.59667332],[217.57,68.5186851],[217.58,7.69000998],[217.61,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462700822,[[217.41,0.36],[217.4,35.7451727],[217.37,7.71775905],[217.32,10.29034541],[217.31,309.08]],[[217.55,7.47],[217.56,5.12667332],[217.57,68.5186851],[217.59,7.69000998],[217.61,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462701221,[[217.41,0.36],[217.4,30.6],[217.39,5.1451727],[217.37,7.71775905],[217.31,319.37034541]],[[217.55,12.59667332],[217.57,68.5186851],[217.58,7.69000998],[217.61,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462701417,[[217.42,5.5051727],[217.4,30.6],[217.39,7.71775905],[217.33,10.29034541],[217.31,309.08]],[[217.55,7.47],[217.57,73.64535842],[217.61,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462701418,[[217.42,5.5051727],[217.4,30.6],[217.39,7.71775905],[217.33,10.29034541],[217.31,309.08]],[[217.55,7.47],[217.57,73.64535842],[217.6,7.69000998],[217.61,28.2],[217.66,11.05366861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462701617,[[217.43,5.1451727],[217.42,0.36],[217.4,38.31775905],[217.34,10.29034541],[217.31,309.08]],[[217.55,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,35.89000998],[217.66,0.80032197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462701813,[[217.43,5.1451727],[217.42,0.36],[217.4,38.31775905],[217.34,10.29034541],[217.31,309.08]],[[217.55,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,35.89000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462701814,[[217.43,5.1451727],[217.42,0.36],[217.4,7.71775905],[217.34,10.29034541],[217.31,309.08]],[[217.55,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,35.89000998],[217.72,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462702015,[[217.42,20.2051727],[217.39,7.71775905],[217.34,10.29034541],[217.31,309.08],[217.23,336.81]],[[217.56,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,35.89000998],[217.72,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462702521,[[217.42,20.2051727],[217.39,7.71775905],[217.34,10.29034541],[217.31,309.08],[217.23,336.81]],[[217.57,68.5186851],[217.58,5.12667332],[217.61,35.89000998],[217.72,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462702522,[[217.42,20.2051727],[217.39,7.71775905],[217.34,10.29034541],[217.31,309.08],[217.23,336.81]],[[217.57,68.5186851],[217.58,5.12667332],[217.61,35.89000998],[217.72,12.8166833],[217.94,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462702922,[[217.42,20.2051727],[217.39,7.71775905],[217.34,10.29034541],[217.31,309.08],[217.23,336.81]],[[217.57,68.5186851],[217.58,5.12667332],[217.61,35.89000998],[217.73,12.8166833],[217.94,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462703123,[[217.42,20.2051727],[217.39,7.71775905],[217.34,10.29034541],[217.31,309.08],[217.23,336.81]],[[217.56,7.47],[217.57,68.5186851],[217.59,5.12667332],[217.61,35.89000998],[217.72,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462703419,[[217.42,20.2051727],[217.39,7.71775905],[217.33,10.29034541],[217.31,309.08],[217.23,336.81]],[[217.57,68.5186851],[217.59,5.12667332],[217.61,35.89000998],[217.73,12.8166833],[218.51,1671.52677315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462703623,[[217.42,20.2051727],[217.39,7.71775905],[217.33,10.29034541],[217.31,309.08],[217.23,336.81]],[[217.56,7.47],[217.57,68.5186851],[217.59,5.12667332],[217.61,35.89000998],[217.73,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462704118,[[217.42,20.2051727],[217.39,7.71775905],[217.33,10.29034541],[217.31,309.08],[217.23,336.81]],[[217.57,68.5186851],[217.59,5.12667332],[217.61,28.2],[217.62,316.81000998],[217.73,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462704326,[[217.42,20.2051727],[217.39,7.71775905],[217.33,10.29034541],[217.31,309.08],[217.27,13.663401]],[[217.56,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,35.89000998],[217.62,309.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462704523,[[217.42,20.2051727],[217.39,7.71775905],[217.33,10.29034541],[217.31,309.08],[217.27,13.663401]],[[217.56,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,94.91000998],[217.62,309.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462704824,[[217.42,5.5051727],[217.39,7.71775905],[217.33,10.29034541],[217.31,309.08],[217.27,13.663401]],[[217.56,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,94.91000998],[217.62,309.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462705018,[[217.42,10.1],[217.41,5.1451727],[217.38,7.71775905],[217.33,10.29034541],[217.31,309.08]],[[217.56,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,94.91000998],[217.62,309.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462705323,[[217.42,10.1],[217.41,5.1451727],[217.38,7.71775905],[217.33,10.29034541],[217.31,309.08]],[[217.57,68.5186851],[217.58,5.12667332],[217.61,94.91000998],[217.62,309.12],[217.67,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462705622,[[217.43,0.36],[217.42,9.74],[217.41,5.1451727],[217.38,7.71775905],[217.33,10.29034541]],[[217.56,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,94.91000998],[217.62,309.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462706422,[[217.43,0.36],[217.42,9.74],[217.41,5.1451727],[217.38,7.71775905],[217.33,10.29034541]],[[217.56,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,94.91000998],[217.68,309.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462707125,[[217.43,0.36],[217.42,9.74],[217.41,5.1451727],[217.38,7.71775905],[217.32,10.29034541]],[[217.56,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,94.91000998],[217.68,309.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462707925,[[217.43,0.36],[217.42,9.74],[217.41,5.1451727],[217.38,7.71775905],[217.33,10.29034541]],[[217.56,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,94.91000998],[217.68,309.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462708117,[[217.43,0.36],[217.42,9.74],[217.41,5.1451727],[217.38,7.71775905],[217.32,10.29034541]],[[217.56,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,94.91000998],[217.68,309.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462708824,[[217.43,0.36],[217.42,9.74],[217.41,5.1451727],[217.38,7.71775905],[217.33,10.29034541]],[[217.56,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,94.91000998],[217.68,309.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462709724,[[217.43,0.36],[217.42,9.74],[217.41,5.1451727],[217.38,7.71775905],[217.33,10.29034541]],[[217.56,7.47],[217.57,68.5186851],[217.58,5.12667332],[217.61,7.69000998],[217.66,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462709926,[[217.43,0.36],[217.42,14.8851727],[217.39,7.71775905],[217.34,10.29034541],[217.31,322.89]],[[217.56,7.47],[217.57,68.5186851],[217.59,5.12667332],[217.62,7.69000998],[217.68,319.29334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462710220,[[217.43,0.36],[217.42,14.8851727],[217.39,7.71775905],[217.34,10.29034541],[217.31,322.89]],[[217.56,7.47],[217.57,68.5186851],[217.59,5.12667332],[217.62,7.69000998],[217.63,73.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462711327,[[217.43,0.36],[217.42,14.8851727],[217.39,7.71775905],[217.33,10.29034541],[217.31,322.89]],[[217.56,7.47],[217.57,68.5186851],[217.6,5.12667332],[217.62,7.69000998],[217.63,73.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462712623,[[217.43,0.36],[217.42,14.8851727],[217.39,7.71775905],[217.33,10.29034541],[217.31,322.89]],[[217.56,7.47],[217.57,68.5186851],[217.6,5.12667332],[217.62,7.69000998],[217.68,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462712824,[[217.46,5.1451727],[217.43,7.71775905],[217.42,9.74],[217.38,10.29034541],[217.33,13.81]],[[217.56,7.47],[217.64,5.12667332],[217.67,7.69000998],[217.7,13.81],[217.72,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462713029,[[217.48,0.36],[217.47,5.1451727],[217.44,7.71775905],[217.42,9.74],[217.39,10.29034541]],[[217.56,7.47],[217.65,5.12667332],[217.67,72.6],[217.68,7.69000998],[217.7,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462713222,[[217.48,0.36],[217.47,5.1451727],[217.44,7.71775905],[217.42,9.74],[217.39,10.29034541]],[[217.56,7.47],[217.65,5.12667332],[217.67,72.6],[217.68,7.69000998],[217.7,14.61017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462713422,[[217.48,0.36],[217.46,5.1451727],[217.43,7.71775905],[217.42,9.74],[217.37,10.29034541]],[[217.56,7.47],[217.65,15.12667332],[217.67,7.69000998],[217.7,0.80017475],[217.72,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462714224,[[217.48,0.36],[217.46,5.1451727],[217.43,7.71775905],[217.42,9.74],[217.37,10.29034541]],[[217.56,7.47],[217.65,15.12667332],[217.68,7.69000998],[217.7,0.80017475],[217.72,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462714620,[[217.48,0.36],[217.46,5.1451727],[217.43,7.71775905],[217.42,9.74],[217.37,10.29034541]],[[217.56,7.47],[217.65,12.96667332],[217.68,7.69000998],[217.7,0.80017475],[217.72,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462714826,[[217.48,0.36],[217.46,5.1451727],[217.43,7.71775905],[217.42,9.74],[217.38,10.29034541]],[[217.56,7.47],[217.65,5.12667332],[217.68,7.69000998],[217.7,0.80017475],[217.73,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462715024,[[217.48,0.36],[217.46,5.1451727],[217.43,7.71775905],[217.42,9.74],[217.38,10.29034541]],[[217.56,7.47],[217.65,12.88667332],[217.68,7.69000998],[217.7,0.80017475],[217.73,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462715227,[[217.48,0.36],[217.46,5.1451727],[217.43,7.71775905],[217.42,9.74],[217.37,10.29034541]],[[217.56,7.47],[217.65,7.76],[217.66,5.12667332],[217.69,7.69000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462715527,[[217.48,0.36],[217.46,5.1451727],[217.43,7.71775905],[217.42,9.74],[217.37,10.29034541]],[[217.56,7.47],[217.66,5.12667332],[217.69,7.69000998],[217.7,0.80017475],[217.86,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462715729,[[217.48,0.36],[217.46,5.1451727],[217.43,7.71775905],[217.42,9.74],[217.37,10.29034541]],[[217.56,7.47],[217.65,7.52],[217.66,5.12667332],[217.69,7.69000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462716125,[[217.48,0.36],[217.45,5.1451727],[217.43,7.71775905],[217.42,9.74],[217.37,10.29034541]],[[217.56,7.47],[217.66,5.12667332],[217.69,7.69000998],[217.7,0.80017475],[218.11,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462716330,[[217.48,0.36],[217.45,5.1451727],[217.43,7.71775905],[217.42,9.74],[217.37,10.29034541]],[[217.56,7.47],[217.65,7.52],[217.66,5.12667332],[217.69,7.69000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462716824,[[217.48,0.36],[217.45,5.1451727],[217.43,7.71775905],[217.42,9.74],[217.37,10.29034541]],[[217.56,7.47],[217.66,5.12667332],[217.69,7.69000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462717129,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.37,10.29034541],[216.47,1589.16]],[[217.56,7.47],[217.65,7.52],[217.66,5.12667332],[217.69,7.69000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462717324,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.37,10.29034541],[217.25,120.25562125]],[[217.56,7.47],[217.65,7.52],[217.66,5.12667332],[217.69,7.69000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462717724,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.37,10.29034541],[217.25,120.25562125]],[[217.56,7.47],[217.66,5.12667332],[217.69,7.69000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462717928,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.37,10.29034541],[217.31,644.94293176]],[[217.56,7.47],[217.65,7.52],[217.66,5.12667332],[217.69,7.69000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462718129,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.37,10.29034541],[217.31,644.94293176]],[[217.56,7.47],[217.65,7.76],[217.66,5.12667332],[217.69,7.69000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462718331,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.36,24.10034541],[217.31,644.94293176]],[[217.56,7.47],[217.65,7.76],[217.66,5.12667332],[217.69,7.69000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462719131,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.36,24.10034541],[217.32,323.0]],[[217.56,7.47],[217.67,5.12667332],[217.69,7.69000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462719431,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.36,24.10034541],[217.32,323.0]],[[217.56,7.47],[217.67,12.64667332],[217.69,7.69000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462719631,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.36,24.10034541],[217.32,323.0]],[[217.56,7.47],[217.67,12.64667332],[217.69,7.69000998],[217.7,0.80017475],[218.03,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462720132,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.36,24.10034541],[217.32,323.0]],[[217.56,7.47],[217.67,12.64667332],[217.7,0.80017475],[218.03,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462720133,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.36,24.10034541],[217.32,323.0]],[[217.56,7.47],[217.67,12.64667332],[217.7,8.49018473],[218.03,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462720332,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.36,24.10034541],[217.32,323.0]],[[217.56,7.47],[217.67,12.64667332],[217.7,8.49018473],[218.03,33.32337659],[218.12,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462720530,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.36,24.10034541],[217.32,323.0]],[[217.56,7.47],[217.67,12.64667332],[217.7,8.49018473],[217.87,17.94335662],[218.03,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462722131,[[217.48,0.36],[217.44,5.1451727],[217.42,17.45775905],[217.36,24.10034541],[217.32,323.0]],[[217.56,7.47],[217.67,12.64667332],[217.7,8.49018473],[217.87,17.94335662],[218.03,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462723032,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.36,24.10034541],[217.32,323.0]],[[217.56,7.47],[217.67,12.64667332],[217.7,8.49018473],[217.75,320.0],[217.76,319.27334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462723232,[[217.48,0.36],[217.45,5.1451727],[217.42,17.45775905],[217.36,24.10034541],[217.32,323.0]],[[217.56,7.47],[217.67,7.52],[217.68,5.12667332],[217.7,8.49018473],[217.75,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462724135,[[217.48,0.36],[217.45,5.1451727],[217.42,7.71775905],[217.36,24.10034541],[217.32,323.0]],[[217.56,7.47],[217.67,7.52],[217.68,5.12667332],[217.7,8.49018473],[217.75,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462724333,[[217.48,0.36],[217.46,6.24],[217.45,5.1451727],[217.42,7.71775905],[217.36,24.10034541]],[[217.56,7.47],[217.67,7.52],[217.68,5.12667332],[217.7,8.49018473],[217.75,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462725034,[[217.44,5.5051727],[217.41,7.71775905],[217.36,10.29034541],[217.33,13.81]],[[217.66,7.44],[217.67,12.64667332],[217.69,13.81],[217.7,8.49018473],[217.75,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462725236,[[217.5,0.03170396],[217.44,0.36],[217.43,5.1451727],[217.4,7.71775905],[217.34,10.29034541]],[[217.65,7.44],[217.66,5.12667332],[217.67,7.52],[217.69,21.50000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462725531,[[217.44,0.36],[217.41,0.42],[217.4,5.1451727],[217.37,7.71775905],[217.32,10.29034541]],[[217.56,7.44],[217.57,0.03007642],[217.63,5.12667332],[217.66,21.50000998],[217.67,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462725736,[[217.4,5.5051727],[217.37,7.71775905],[217.32,10.29034541],[217.21,323.0],[217.2,19.69134384]],[[217.56,7.44],[217.57,0.03007642],[217.63,5.12667332],[217.66,21.50000998],[217.67,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462725933,[[217.4,5.5051727],[217.37,7.71775905],[217.32,10.29034541],[217.21,323.0],[217.2,19.69134384]],[[217.62,7.44],[217.63,5.12667332],[217.66,21.50000998],[217.67,7.52],[217.71,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462726133,[[217.4,5.5051727],[217.37,7.71775905],[217.32,10.29034541],[217.29,13.81],[217.21,327.602]],[[217.62,7.44],[217.63,5.12667332],[217.66,21.50000998],[217.67,7.52],[217.71,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462726333,[[217.4,6.84],[217.39,5.1451727],[217.36,7.71775905],[217.3,10.29034541],[217.29,13.81]],[[217.62,12.56667332],[217.65,7.69000998],[217.66,13.81],[217.67,7.52],[217.7,11.05352139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462726737,[[217.4,6.84],[217.39,5.1451727],[217.36,7.71775905],[217.3,10.29034541],[217.29,13.81]],[[217.62,12.56667332],[217.65,316.63000998],[217.66,13.81],[217.67,7.52],[217.7,11.05352139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462727034,[[217.4,6.84],[217.38,5.1451727],[217.36,7.71775905],[217.3,10.29034541],[217.29,13.81]],[[217.52,7.44],[217.53,0.03120047],[217.61,5.12667332],[217.64,21.50000998],[217.65,308.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462727233,[[217.4,6.84],[217.39,5.1451727],[217.36,7.71775905],[217.29,13.81]],[[217.52,7.44],[217.53,0.03120047],[217.64,21.50000998],[217.65,308.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462727234,[[217.4,6.84],[217.39,5.1451727],[217.36,7.71775905],[217.31,319.37034541],[217.29,13.81]],[[217.52,7.44],[217.53,0.03120047],[217.58,112.16],[217.62,5.12667332],[217.64,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462727434,[[217.4,6.84],[217.39,5.1451727],[217.36,7.71775905],[217.31,319.37034541],[217.29,13.81]],[[217.52,7.44],[217.58,112.16],[217.62,5.12667332],[217.64,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462727632,[[217.4,6.84],[217.39,5.1451727],[217.36,7.71775905],[217.31,319.37034541],[217.29,13.81]],[[217.47,7.44],[217.48,0.03447042],[217.58,112.16],[217.62,5.12667332],[217.64,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462728034,[[217.4,6.84],[217.39,5.1451727],[217.36,7.71775905],[217.31,309.08],[217.3,10.29034541]],[[217.47,7.44],[217.48,0.03447042],[217.58,112.16],[217.62,5.12667332],[217.64,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462728235,[[217.4,0.36],[217.39,5.1451727],[217.37,7.71775905],[217.31,319.37034541],[217.11,25.72586353]],[[217.47,7.44],[217.48,0.03447042],[217.58,112.16],[217.62,5.12667332],[217.64,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462728436,[[217.4,0.36],[217.39,34.3651727],[217.36,7.71775905],[217.31,309.08],[217.3,10.29034541]],[[217.47,7.44],[217.48,0.03447042],[217.58,112.16],[217.61,5.12667332],[217.64,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462730131,[[217.4,0.36],[217.39,5.1451727],[217.36,7.71775905],[217.31,309.08],[217.3,10.29034541]],[[217.47,7.44],[217.48,0.03447042],[217.58,112.16],[217.61,5.12667332],[217.64,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462730336,[[217.4,0.36],[217.39,5.1451727],[217.38,50.82],[217.36,7.71775905],[217.31,309.08]],[[217.47,7.44],[217.48,0.03447042],[217.58,112.16],[217.61,5.12667332],[217.64,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462730534,[[217.4,0.36],[217.38,55.9651727],[217.36,7.71775905],[217.31,309.08],[217.25,102.24751678]],[[217.47,7.44],[217.48,0.03447042],[217.58,112.16],[217.61,5.12667332],[217.63,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462730941,[[217.4,0.36],[217.38,5.1451727],[217.36,7.71775905],[217.31,309.08],[217.25,102.24751678]],[[217.47,7.44],[217.48,0.03447042],[217.58,112.16],[217.61,5.12667332],[217.63,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462731133,[[217.4,0.36],[217.38,76.4851727],[217.36,7.71775905],[217.31,309.08],[217.25,102.24751678]],[[217.47,7.44],[217.48,0.03447042],[217.58,112.16],[217.61,5.12667332],[217.63,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462732138,[[217.4,0.36],[217.39,5.1451727],[217.38,71.34],[217.36,7.71775905],[217.31,309.08]],[[217.47,7.44],[217.48,0.03447042],[217.58,112.16],[217.6,5.12667332],[217.63,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462732339,[[217.4,0.36],[217.39,5.1451727],[217.38,90.82],[217.36,7.71775905],[217.31,309.08]],[[217.47,7.44],[217.48,0.03447042],[217.58,112.16],[217.6,5.12667332],[217.63,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462732838,[[217.4,0.36],[217.38,95.9651727],[217.35,7.71775905],[217.31,309.08],[216.93,41.16138165]],[[217.47,7.44],[217.48,0.03447042],[217.58,112.16],[217.6,5.12667332],[217.63,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462733238,[[217.4,0.36],[217.38,95.9651727],[217.36,7.71775905],[217.31,309.08],[216.93,41.16138165]],[[217.47,7.44],[217.48,0.03447042],[217.58,112.16],[217.6,5.12667332],[217.63,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462734238,[[217.4,0.36],[217.38,95.9651727],[217.36,7.71775905],[217.31,309.08],[216.93,41.16138165]],[[217.47,7.44],[217.48,0.03447042],[217.6,5.12667332],[217.63,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462734434,[[217.4,5.5051727],[217.38,90.82],[217.37,7.71775905],[217.31,333.18034541],[217.21,327.602]],[[217.48,0.03447042],[217.5,7.44],[217.61,5.12667332],[217.64,7.69000998],[217.69,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462734641,[[217.41,0.36],[217.4,5.1451727],[217.38,90.82],[217.37,7.71775905],[217.32,24.10034541]],[[217.48,0.03447042],[217.5,7.44],[217.61,5.12667332],[217.62,7.26],[217.64,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462734842,[[217.41,5.5051727],[217.38,98.53775905],[217.32,24.10034541],[217.2,19.69134384],[216.95,41.16138165]],[[217.48,0.03447042],[217.5,7.44],[217.62,12.38667332],[217.65,316.63000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462735035,[[217.42,0.36],[217.41,5.1451727],[217.38,98.53775905],[217.32,24.10034541],[217.27,13.663401]],[[217.48,0.03447042],[217.5,7.44],[217.62,12.38667332],[217.65,316.63000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462735237,[[217.42,0.36],[217.41,5.1451727],[217.38,98.53775905],[217.33,10.29034541],[217.32,13.81]],[[217.48,0.03447042],[217.5,7.44],[217.62,12.38667332],[217.65,316.63000998],[217.7,0.80017475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462735538,[[217.42,0.36],[217.41,5.1451727],[217.38,98.53775905],[217.33,10.29034541],[217.32,13.81]],[[217.48,0.03447042],[217.5,7.44],[217.62,12.38667332],[217.65,316.63000998],[217.68,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462735737,[[217.42,0.36],[217.41,5.1451727],[217.38,98.53775905],[217.32,24.10034541],[216.2,77.17759059]],[[217.48,0.03447042],[217.5,7.44],[217.61,7.48],[217.62,5.12667332],[217.65,316.63000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462736239,[[217.42,0.36],[217.41,5.1451727],[217.38,98.53775905],[217.32,24.10034541],[217.12,25.72586353]],[[217.48,0.03447042],[217.5,7.44],[217.61,7.48],[217.62,5.12667332],[217.65,316.63000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462736442,[[217.42,5.5051727],[217.39,7.71775905],[217.38,90.82],[217.33,10.29034541],[217.32,13.81]],[[217.48,0.03447042],[217.5,7.44],[217.61,7.48],[217.63,5.12667332],[217.65,308.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462737339,[[217.42,5.5051727],[217.39,7.71775905],[217.38,90.82],[217.33,10.29034541],[217.32,13.81]],[[217.48,0.03447042],[217.5,7.44],[217.61,7.48],[217.63,5.12667332],[217.65,316.63000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462737743,[[217.42,5.5051727],[217.39,7.71775905],[217.38,90.82],[217.33,10.29034541],[217.32,13.81]],[[217.48,0.03447042],[217.5,7.44],[217.63,5.12667332],[217.65,316.63000998],[217.99,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462737939,[[217.42,5.5051727],[217.39,7.71775905],[217.38,90.82],[217.33,10.29034541],[217.32,13.81]],[[217.48,0.03447042],[217.5,7.44],[217.61,7.4],[217.63,5.12667332],[217.65,316.63000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462738240,[[217.42,5.5051727],[217.39,7.71775905],[217.38,90.82],[217.33,10.29034541],[217.32,13.81]],[[217.48,0.03447042],[217.5,7.44],[217.61,7.4],[217.62,5.12667332],[217.65,316.63000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462738838,[[217.42,5.5051727],[217.39,7.71775905],[217.38,90.82],[217.33,10.29034541],[217.32,13.81]],[[217.48,0.03447042],[217.5,7.44],[217.63,5.12667332],[217.65,316.63000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462739041,[[217.42,5.5051727],[217.39,7.71775905],[217.38,90.82],[217.33,10.29034541],[217.32,13.81]],[[217.48,0.03447042],[217.5,7.44],[217.61,7.5],[217.62,5.12667332],[217.65,316.63000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462740143,[[217.42,5.1451727],[217.41,0.36],[217.39,7.71775905],[217.33,10.29034541]],[[217.48,7.47447042],[217.61,7.5],[217.62,5.12667332],[217.65,316.63000998],[217.98,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462740346,[[217.41,5.5051727],[217.38,7.71775905],[217.33,10.29034541],[217.28,336.81],[217.27,13.663401]],[[217.48,7.47447042],[217.61,7.5],[217.62,5.12667332],[217.63,68.57763611],[217.64,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462740540,[[217.41,5.5051727],[217.39,33.02],[217.38,7.71775905],[217.32,10.29034541],[217.28,336.81]],[[217.48,7.47447042],[217.61,12.62667332],[217.63,68.57763611],[217.64,21.50000998],[217.69,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462740741,[[217.41,0.36],[217.4,5.1451727],[217.39,33.02],[217.37,7.71775905],[217.32,10.29034541]],[[217.48,7.47447042],[217.6,5.12667332],[217.61,7.5],[217.63,76.26764609],[217.64,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462740941,[[217.41,0.36],[217.4,5.1451727],[217.39,33.02],[217.37,7.71775905],[217.31,319.37034541]],[[217.48,7.47447042],[217.6,5.12667332],[217.61,7.5],[217.63,76.26764609],[217.64,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462741141,[[217.41,0.36],[217.39,5.1451727],[217.36,7.71775905],[217.31,319.37034541],[217.11,25.72586353]],[[217.48,7.47447042],[217.6,5.12667332],[217.61,7.5],[217.62,7.69000998],[217.63,68.57763611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462741444,[[217.38,0.36],[217.37,5.1451727],[217.36,33.04],[217.34,7.71775905],[217.31,309.08]],[[217.48,7.47447042],[217.58,5.12667332],[217.6,7.69000998],[217.61,7.5],[217.62,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462742445,[[217.38,0.36],[217.36,38.1851727],[217.31,309.08]],[[217.48,7.47447042],[217.61,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462742446,[[217.38,0.36],[217.36,38.1851727],[217.33,7.71775905],[217.31,309.08],[217.27,11.09081465]],[[217.48,7.47447042],[217.56,5.12667332],[217.59,7.69000998],[217.61,21.31],[217.65,319.19334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462743446,[[217.36,38.1851727],[217.35,0.36],[217.33,7.71775905],[217.31,309.08],[217.27,11.09081465]],[[217.48,7.47447042],[217.56,5.12667332],[217.59,7.69000998],[217.61,21.31],[217.65,319.19334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462743447,[[217.36,38.1851727],[217.35,0.36],[217.33,7.71775905],[217.31,309.08],[217.27,11.09081465]],[[217.48,0.03447042],[217.56,5.12667332],[217.59,7.69000998],[217.61,21.31],[217.65,319.19334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462743739,[[217.36,38.1851727],[217.35,0.36],[217.33,7.71775905],[217.31,309.08],[217.27,11.09081465]],[[217.47,7.64],[217.48,0.03447042],[217.56,5.12667332],[217.59,21.50000998],[217.61,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462743940,[[217.36,38.1851727],[217.35,0.36],[217.33,7.71775905],[217.31,309.08],[217.27,11.09081465]],[[217.47,7.64],[217.48,0.03447042],[217.52,8.04],[217.56,5.12667332],[217.59,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462744151,[[217.35,5.1451727],[217.32,8.07775905],[217.31,309.08],[217.27,11.09081465],[217.21,12.86293176]],[[217.47,7.64],[217.48,0.03447042],[217.52,8.04],[217.56,5.12667332],[217.59,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462744447,[[217.33,5.1451727],[217.32,0.36],[217.31,366.56],[217.3,7.71775905],[217.27,0.80046924]],[[217.47,7.64],[217.52,8.04],[217.54,5.12667332],[217.56,7.69000998],[217.57,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462744646,[[217.33,5.1451727],[217.32,0.36],[217.31,366.56],[217.3,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.47,7.64],[217.52,8.04],[217.54,5.12667332],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462744838,[[217.33,5.1451727],[217.32,0.36],[217.31,309.08],[217.3,7.71775905],[217.27,0.80046924]],[[217.42,7.64],[217.43,0.03033554],[217.52,8.04],[217.54,5.12667332],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462745041,[[217.32,5.5051727],[217.31,309.08],[217.29,7.71775905],[217.27,0.80046924],[217.23,10.29034541]],[[217.42,7.64],[217.43,0.03033554],[217.52,8.04],[217.53,5.12667332],[217.55,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462745242,[[217.32,0.36],[217.31,309.08],[217.29,117.3051727],[217.27,0.80046924],[217.26,7.71775905]],[[217.42,7.64],[217.43,0.03033554],[217.51,5.12667332],[217.52,8.04],[217.54,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462746843,[[217.31,309.08],[217.29,117.3051727],[217.27,0.80046924],[217.26,7.71775905],[217.0,25.72586353]],[[217.43,0.03033554],[217.51,5.12667332],[217.52,8.04],[217.54,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462747039,[[217.31,309.08],[217.29,117.6651727],[217.27,0.80046924],[217.26,7.71775905],[217.15,1351.19293176]],[[217.42,7.64],[217.43,0.03033554],[217.51,5.12667332],[217.52,8.04],[217.54,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462747244,[[217.31,309.08],[217.29,112.52],[217.28,5.1451727],[217.27,0.80046924],[217.25,109.96527583]],[[217.43,0.03033554],[217.52,13.16667332],[217.54,13.81],[217.55,7.69000998],[217.65,308.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462747945,[[217.32,0.36],[217.31,309.08],[217.29,112.16],[217.28,5.1451727],[217.27,0.80046924]],[[217.43,0.03033554],[217.47,0.96],[217.52,5.12667332],[217.55,7.69000998],[217.65,308.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462748140,[[217.32,0.36],[217.31,309.08],[217.29,112.16],[217.28,5.1451727],[217.27,0.80046924]],[[217.42,7.64],[217.43,0.03033554],[217.47,0.96],[217.52,5.12667332],[217.55,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462748444,[[217.32,0.36],[217.31,309.08],[217.3,5.1451727],[217.29,112.16],[217.28,7.71775905]],[[217.42,7.64],[217.43,0.03033554],[217.55,5.12667332],[217.58,7.69000998],[217.63,78.83098275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462748645,[[217.33,0.36],[217.32,5.1451727],[217.31,309.08],[217.29,119.87775905],[217.23,10.29034541]],[[217.42,7.64],[217.43,0.03033554],[217.53,7.56],[217.56,5.12667332],[217.59,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462748840,[[217.33,0.36],[217.31,314.2251727],[217.29,112.16],[217.28,7.71775905],[217.23,10.29034541]],[[217.42,7.64],[217.43,0.03033554],[217.53,7.56],[217.56,5.12667332],[217.59,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462748841,[[217.33,0.36],[217.31,314.2251727],[217.29,112.16],[217.28,7.71775905],[217.23,10.29034541]],[[217.42,7.64],[217.43,0.03033554],[217.53,7.56],[217.56,5.12667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462749246,[[217.33,0.36],[217.31,314.2251727],[217.29,112.16],[217.28,7.71775905],[217.23,10.29034541]],[[217.42,7.64],[217.43,0.03033554],[217.53,7.56],[217.56,5.12667332],[217.59,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462750254,[[217.33,0.36],[217.31,314.2251727],[217.29,112.16],[217.28,7.71775905],[217.22,10.29034541]],[[217.42,7.64],[217.43,0.03033554],[217.53,7.56],[217.56,5.12667332],[217.59,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462751950,[[217.33,0.36],[217.31,314.2251727],[217.29,112.16],[217.28,7.71775905],[217.22,10.29034541]],[[217.42,7.64],[217.43,0.03033554],[217.53,7.56],[217.56,5.12667332],[217.59,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462752157,[[217.33,0.36],[217.31,309.08],[217.3,5.1451727],[217.29,112.16],[217.27,8.51822829]],[[217.42,7.64],[217.43,0.03033554],[217.53,7.56],[217.56,5.12667332],[217.59,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462752158,[[217.33,0.36],[217.31,309.08],[217.3,5.1451727],[217.29,112.16],[217.27,8.51822829]],[[217.42,7.64],[217.43,0.03033554],[217.53,7.56],[217.56,5.12667332],[217.58,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462752359,[[217.33,112.54],[217.31,309.08],[217.29,5.1451727],[217.27,8.51822829],[217.21,10.29034541]],[[217.42,7.64],[217.43,0.03033554],[217.53,7.56],[217.55,5.12667332],[217.58,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462752557,[[217.33,112.54],[217.31,309.08],[217.29,5.1451727],[217.27,8.51822829],[217.22,99.84743719]],[[217.42,7.64],[217.43,0.03033554],[217.53,7.56],[217.55,5.12667332],[217.58,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462752753,[[217.33,112.54],[217.31,309.08],[217.29,5.1451727],[217.27,8.51822829],[217.22,99.84743719]],[[217.43,0.03033554],[217.53,7.56],[217.55,5.12667332],[217.58,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462752951,[[217.33,112.54],[217.31,309.08],[217.29,5.1451727],[217.27,0.80046924],[217.26,7.71775905]],[[217.43,0.03033554],[217.53,7.56],[217.55,5.12667332],[217.58,21.50000998],[217.63,78.83098275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462753156,[[217.33,112.54],[217.31,309.08],[217.29,5.1451727],[217.27,0.80046924],[217.26,7.71775905]],[[217.43,0.03033554],[217.53,7.56],[217.55,5.12667332],[217.58,21.50000998],[217.63,68.57763611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462753357,[[217.33,112.54],[217.31,309.08],[217.29,5.1451727],[217.27,0.80046924],[217.26,7.71775905]],[[217.42,7.64],[217.43,0.03033554],[217.53,7.56],[217.55,5.12667332],[217.58,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462753557,[[217.33,112.54],[217.31,309.08],[217.29,5.1451727],[217.27,0.80046924],[217.26,7.71775905]],[[217.43,0.03033554],[217.53,7.56],[217.55,5.12667332],[217.58,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462754160,[[217.33,112.54],[217.31,309.08],[217.29,5.1451727],[217.27,0.80046924],[217.26,7.71775905]],[[217.42,7.64],[217.43,0.03033554],[217.53,7.56],[217.55,5.12667332],[217.58,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462755161,[[217.33,112.54],[217.31,309.08],[217.29,5.1451727],[217.27,0.80046924],[217.26,7.71775905]],[[217.43,0.03033554],[217.53,7.56],[217.55,5.12667332],[217.58,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462755353,[[217.31,309.08],[217.29,5.5051727],[217.27,0.80046924],[217.26,7.71775905],[217.15,1661.33]],[[217.43,0.03033554],[217.53,7.56],[217.55,18.93667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462755554,[[217.31,309.08],[217.29,0.36],[217.27,0.80046924],[217.25,5.1451727],[217.22,107.56519624]],[[217.42,7.64],[217.43,0.03033554],[217.51,5.12667332],[217.53,21.37],[217.54,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462755859,[[217.31,309.08],[217.29,112.56],[217.27,0.80046924],[217.24,5.1451727],[217.22,99.84743719]],[[217.42,7.64],[217.43,0.03033554],[217.51,5.12667332],[217.53,21.37],[217.54,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462756052,[[217.31,309.08],[217.29,112.56],[217.27,0.80046924],[217.24,5.1451727],[217.22,99.84743719]],[[217.43,0.03033554],[217.51,5.12667332],[217.53,21.37],[217.54,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462756353,[[217.31,309.44],[217.29,112.2],[217.27,0.80046924],[217.25,5.1451727],[217.23,7.71775905]],[[217.43,0.03033554],[217.53,26.49667332],[217.56,7.69000998],[217.61,10.25334664],[217.65,308.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462756756,[[217.31,309.44],[217.29,112.2],[217.27,0.80046924],[217.25,5.1451727],[217.23,7.71775905]],[[217.42,7.64],[217.43,0.03033554],[217.53,26.49667332],[217.56,7.69000998],[217.61,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462757161,[[217.31,309.44],[217.29,112.2],[217.27,0.80046924],[217.25,5.1451727],[217.22,107.56519624]],[[217.43,0.03033554],[217.53,26.49667332],[217.56,7.69000998],[217.62,330.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462757460,[[217.31,309.44],[217.29,112.2],[217.27,0.80046924],[217.25,5.1451727],[217.22,107.56519624]],[[217.42,7.64],[217.43,0.03033554],[217.53,26.49667332],[217.56,7.69000998],[217.62,330.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462757662,[[217.31,309.44],[217.29,112.2],[217.27,0.80046924],[217.25,5.1451727],[217.22,107.56519624]],[[217.42,7.64],[217.43,0.03033554],[217.53,18.93667332],[217.56,7.69000998],[217.62,330.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462757959,[[217.32,0.36],[217.31,309.08],[217.29,112.2],[217.27,0.80046924],[217.25,5.1451727]],[[217.42,7.64],[217.43,0.03033554],[217.53,18.93667332],[217.56,7.69000998],[217.62,330.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462757960,[[217.32,0.36],[217.31,309.08],[217.29,112.2],[217.27,0.80046924],[217.25,5.1451727]],[[217.42,7.64],[217.43,0.03033554],[217.53,5.12667332],[217.56,7.69000998],[217.62,330.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462758152,[[217.32,0.36],[217.31,309.08],[217.29,112.2],[217.27,0.80046924]],[[217.42,7.64],[217.43,0.03033554],[217.62,330.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462758153,[[217.32,0.36],[217.31,309.08],[217.29,112.2],[217.27,0.80046924],[217.26,5.1451727]],[[217.42,7.64],[217.43,0.03033554],[217.49,7.88],[217.54,5.12667332],[217.55,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462758354,[[217.32,0.36],[217.31,309.08],[217.29,112.2],[217.27,0.80046924],[217.26,5.1451727]],[[217.42,7.64],[217.43,0.03033554],[217.49,7.88],[217.55,18.93667332],[217.69,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462758758,[[217.32,0.36],[217.31,309.08],[217.29,112.2],[217.27,0.80046924],[217.26,5.1451727]],[[217.42,7.64],[217.43,0.03033554],[217.49,7.88],[217.54,5.12667332],[217.55,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462759264,[[217.32,0.36],[217.31,309.08],[217.29,112.2],[217.27,0.80046924],[217.26,5.1451727]],[[217.42,7.64],[217.43,0.03033554],[217.49,7.88],[217.54,5.12667332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462759265,[[217.32,0.36],[217.31,309.08],[217.29,112.2],[217.27,0.80046924],[217.26,5.1451727]],[[217.42,7.64],[217.43,0.03033554],[217.49,7.88],[217.54,5.12667332],[217.56,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462760463,[[217.32,0.36],[217.31,309.08],[217.29,112.2],[217.27,0.80046924],[217.26,5.1451727]],[[217.42,7.64],[217.43,0.03033554],[217.54,5.12667332],[217.56,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462760765,[[217.32,0.36],[217.31,309.08],[217.29,117.3451727],[217.27,0.80046924],[217.26,7.71775905]],[[217.42,7.64],[217.43,0.03033554],[217.51,7.44],[217.57,5.12667332],[217.58,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462761066,[[217.32,0.36],[217.31,309.08],[217.29,112.2],[217.28,5.1451727],[217.27,0.80046924]],[[217.42,7.64],[217.43,0.03033554],[217.51,7.44],[217.56,5.12667332],[217.58,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462761364,[[217.35,0.03143422],[217.32,0.36],[217.31,309.08],[217.29,117.3451727],[217.27,0.80046924]],[[217.42,7.64],[217.43,0.03033554],[217.51,7.52],[217.57,5.12667332],[217.58,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462761564,[[217.36,112.2],[217.35,0.03143422],[217.34,0.36],[217.31,309.08],[217.29,5.1451727]],[[217.42,7.64],[217.43,0.03033554],[217.51,7.52],[217.57,5.12667332],[217.58,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462761964,[[217.36,112.2],[217.35,0.03143422],[217.34,0.36],[217.31,309.08],[217.28,5.1451727]],[[217.42,7.64],[217.43,0.03033554],[217.51,7.52],[217.56,5.12667332],[217.58,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462762765,[[217.35,0.03143422],[217.34,0.36],[217.31,309.08],[217.28,5.1451727],[217.09,4.602]],[[217.42,7.64],[217.43,0.03033554],[217.56,5.12667332],[217.58,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462762965,[[217.35,0.03143422],[217.34,0.36],[217.31,309.08],[217.09,4.602]],[[217.42,7.64],[217.43,0.03033554],[217.56,5.12667332],[217.58,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462762966,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.27,5.94564194],[217.24,7.71775905]],[[217.42,7.64],[217.43,0.03033554],[217.5,7.68],[217.55,5.12667332],[217.58,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462763269,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.27,5.94564194]],[[217.43,0.03033554],[217.5,7.68],[217.55,5.12667332],[217.58,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462763270,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.28,5.1451727],[217.27,0.80046924]],[[217.43,0.03033554],[217.5,7.68],[217.55,18.93667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462763566,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.27,5.94564194],[217.24,7.71775905]],[[217.42,7.64],[217.43,0.03033554],[217.55,18.93667332],[217.58,7.69000998],[217.63,78.83098275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462763770,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.27,5.94564194],[217.24,7.71775905]],[[217.42,7.64],[217.43,0.03033554],[217.51,0.86],[217.55,18.93667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462763964,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.27,5.94564194],[217.25,7.71775905]],[[217.42,7.64],[217.43,0.03033554],[217.51,0.86],[217.55,18.93667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462764161,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.27,5.94564194],[217.24,7.71775905]],[[217.43,0.03033554],[217.51,0.86],[217.55,18.93667332],[217.58,7.69000998],[217.63,78.83098275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462764362,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.27,5.94564194],[217.25,7.71775905]],[[217.42,7.64],[217.43,0.03033554],[217.51,0.86],[217.55,18.93667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462765163,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.28,5.1451727],[217.27,0.80046924]],[[217.42,7.64],[217.43,0.03033554],[217.51,0.86],[217.55,18.93667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462765663,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.27,5.94564194]],[[217.42,7.64],[217.43,0.03033554],[217.51,0.86],[217.55,18.93667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462765868,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.27,5.94564194],[216.06,77.17759059]],[[217.42,7.64],[217.43,0.03033554],[217.51,0.86],[217.55,18.93667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462766268,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.28,5.1451727],[217.27,0.80046924]],[[217.42,7.64],[217.43,0.03033554],[217.51,0.86],[217.55,18.93667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462767274,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.28,5.1451727],[217.27,0.80046924]],[[217.42,7.64],[217.43,0.03033554],[217.51,0.86],[217.55,18.93667332],[217.57,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462768172,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.28,5.1451727],[217.27,0.80046924]],[[217.42,7.64],[217.43,0.03033554],[217.51,0.86],[217.54,5.12667332],[217.56,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462768774,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.28,5.1451727],[217.27,0.80046924]],[[217.42,7.64],[217.43,0.03033554],[217.51,0.86],[217.55,18.93667332],[217.69,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462769170,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.29,5.1451727],[217.27,0.80046924]],[[217.42,7.64],[217.43,0.03033554],[217.51,0.86],[217.54,5.12667332],[217.55,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462769775,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.29,5.1451727],[217.27,0.80046924]],[[217.42,7.64],[217.43,0.03033554],[217.51,0.86],[217.54,5.12667332],[217.56,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462772977,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.29,5.1451727],[217.27,0.80046924]],[[217.42,7.64],[217.43,0.03033554],[217.51,0.86],[217.54,5.12667332],[217.56,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462773178,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.29,5.1451727],[217.27,0.80046924]],[[217.42,7.64],[217.43,0.03033554],[217.54,5.12667332],[217.56,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462773378,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.29,5.1451727],[217.27,8.51822829]],[[217.42,7.64],[217.43,0.03033554],[217.5,8.06],[217.54,5.12667332],[217.56,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462773770,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.29,5.1451727],[217.27,8.51822829]],[[217.43,0.03033554],[217.5,8.06],[217.54,5.12667332],[217.56,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462774272,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.29,5.1451727],[217.27,8.51822829]],[[217.42,7.38],[217.43,0.03033554],[217.5,8.06],[217.54,5.12667332],[217.56,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462774476,[[217.35,112.23143422],[217.34,0.36],[217.31,309.08],[217.3,5.1451727],[217.27,8.51822829]],[[217.42,7.38],[217.43,0.03033554],[217.5,8.06],[217.54,5.12667332],[217.56,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462774778,[[217.35,112.23143422],[217.34,0.36],[217.3,5.1451727],[217.27,8.51822829],[217.23,309.12]],[[217.42,7.38],[217.43,0.03033554],[217.5,8.06],[217.54,5.12667332],[217.56,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462776082,[[217.36,0.35],[217.35,112.23143422],[217.3,5.1451727],[217.27,8.51822829],[217.23,309.12]],[[217.42,7.38],[217.43,0.03033554],[217.54,5.12667332],[217.56,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462776280,[[217.36,0.35],[217.35,112.23143422],[217.31,5.1451727],[217.28,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.5,7.72],[217.55,5.12667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462776576,[[217.36,112.55],[217.35,0.03143422],[217.29,5.1451727],[217.27,0.80046924],[217.26,7.71775905]],[[217.43,0.03033554],[217.45,7.38],[217.5,7.72],[217.54,5.12667332],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462776881,[[217.36,112.55],[217.35,0.03143422],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.5,7.72],[217.54,5.12667332],[217.56,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462776882,[[217.36,112.55],[217.35,0.03143422],[217.31,5.1451727],[217.28,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.5,7.72],[217.55,5.12667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462777578,[[217.36,112.55],[217.35,0.03143422],[217.31,5.1451727],[217.28,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.55,5.12667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462777779,[[217.36,112.55],[217.35,0.03143422],[217.31,5.1451727],[217.28,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.51,7.82],[217.55,5.12667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462777972,[[217.36,0.35],[217.35,112.23143422],[217.31,5.1451727],[217.28,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.55,5.12667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462778173,[[217.36,0.35],[217.35,112.23143422],[217.31,5.1451727],[217.28,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.55,5.12667332],[217.58,7.69000998],[218.0,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462778375,[[217.36,0.35],[217.35,112.23143422],[217.31,5.1451727],[217.28,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.51,7.58],[217.55,5.12667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462778675,[[217.36,0.35],[217.35,112.23143422],[217.31,5.1451727],[217.28,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.51,7.82],[217.55,5.12667332],[217.58,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462779180,[[217.36,0.35],[217.35,112.23143422],[217.31,5.1451727],[217.28,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.55,5.12667332],[217.57,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462779382,[[217.36,0.35],[217.35,112.23143422],[217.31,5.1451727],[217.28,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.51,7.78],[217.55,5.12667332],[217.57,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462779682,[[217.36,0.35],[217.35,0.03143422],[217.31,5.1451727],[217.28,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.55,5.12667332],[217.57,21.50000998],[217.59,309.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462779883,[[217.36,0.35],[217.35,112.23143422],[217.31,5.1451727],[217.28,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.51,8.02],[217.55,5.12667332],[217.57,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462780280,[[217.36,0.35],[217.35,112.23143422],[217.31,5.1451727],[217.28,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.51,8.02],[217.54,5.12667332],[217.57,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462781284,[[217.36,0.35],[217.35,112.23143422],[217.31,5.1451727],[217.29,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.51,8.02],[217.54,5.12667332],[217.57,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462782186,[[217.36,0.35],[217.35,112.23143422],[217.32,5.1451727],[217.29,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.45,7.38],[217.51,8.02],[217.54,5.12667332],[217.57,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462782383,[[217.36,0.35],[217.35,0.03143422],[217.32,5.1451727],[217.29,7.71775905],[217.27,0.80046924]],[[217.43,0.03033554],[217.51,8.02],[217.54,5.12667332],[217.56,7.69000998],[217.58,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462782584,[[217.36,0.35],[217.35,112.23143422],[217.32,5.1451727],[217.29,7.71775905],[217.27,0.80046924]],[[217.43,7.41033554],[217.51,8.02],[217.53,5.12667332],[217.56,7.69000998],[217.58,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462782987,[[217.36,0.35],[217.35,0.03143422],[217.34,112.2],[217.31,5.1451727],[217.28,7.71775905]],[[217.43,7.41033554],[217.51,8.02],[217.53,5.12667332],[217.55,7.69000998],[217.58,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462783283,[[217.36,0.35],[217.35,0.03143422],[217.34,112.2],[217.31,5.1451727],[217.29,7.71775905]],[[217.43,7.41033554],[217.51,8.02],[217.52,5.12667332],[217.55,7.69000998],[217.58,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462784287,[[217.36,0.35],[217.35,0.03143422],[217.34,112.2],[217.32,5.1451727],[217.29,7.71775905]],[[217.43,7.41033554],[217.51,8.02],[217.52,5.12667332],[217.54,7.69000998],[217.58,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462784680,[[217.35,0.03143422],[217.33,112.55],[217.31,5.1451727],[217.28,7.71775905],[217.11,18.00810447]],[[217.43,7.41033554],[217.51,13.14667332],[217.54,7.69000998],[217.58,13.81],[217.65,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462784988,[[217.35,0.03143422],[217.33,112.55],[217.31,5.1451727],[217.28,7.71775905],[217.17,335.86293176]],[[217.43,7.41033554],[217.51,13.14667332],[217.54,7.69000998],[217.58,13.81],[217.65,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462785186,[[217.35,0.03143422],[217.33,112.55],[217.32,5.1451727],[217.29,7.71775905],[217.24,10.29034541]],[[217.43,7.41033554],[217.51,13.14667332],[217.54,7.69000998],[217.58,13.81],[217.59,319.39334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462786287,[[217.35,0.03143422],[217.33,117.6951727],[217.3,7.71775905],[217.24,10.29034541],[217.19,12.86293176]],[[217.43,7.41033554],[217.51,13.14667332],[217.53,7.69000998],[217.58,13.81],[217.59,319.39334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462786887,[[217.35,0.03143422],[217.33,0.35],[217.3,117.3451727],[217.27,8.51822829],[217.22,110.1377826]],[[217.43,7.41033554],[217.48,5.12667332],[217.51,15.71000998],[217.53,13.81],[217.56,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462787184,[[217.35,0.03143422],[217.33,0.35],[217.3,117.3451727],[217.27,8.51822829],[217.22,110.1377826]],[[217.43,7.41033554],[217.48,5.12667332],[217.5,7.69000998],[217.51,8.02],[217.53,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462787382,[[217.35,0.03143422],[217.33,0.35],[217.3,5.1451727],[217.29,92.16],[217.27,8.51822829]],[[217.43,7.41033554],[217.48,5.12667332],[217.5,7.69000998],[217.51,8.02],[217.53,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462787989,[[217.35,0.03143422],[217.33,0.35],[217.3,5.1451727],[217.29,92.16],[217.27,8.51822829]],[[217.43,7.41033554],[217.48,5.12667332],[217.5,7.69000998],[217.51,8.02],[217.55,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462788191,[[217.35,0.03143422],[217.33,0.35],[217.3,5.1451727],[217.29,92.16],[217.28,7.71775905]],[[217.43,7.41033554],[217.47,5.12667332],[217.5,7.69000998],[217.51,8.02],[217.55,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462788390,[[217.35,0.03143422],[217.3,5.1451727],[217.29,0.35],[217.28,7.71775905]],[[217.43,7.41033554],[217.48,5.12667332],[217.5,7.69000998],[217.51,8.02],[217.55,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462788687,[[217.35,0.03143422],[217.29,0.35],[217.28,24.9451727],[217.25,7.71775905],[217.22,99.84743719]],[[217.43,7.41033554],[217.45,5.12667332],[217.48,7.69000998],[217.51,8.02],[217.53,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462788888,[[217.35,0.03143422],[217.29,0.35],[217.27,5.94564194],[217.26,13.64],[217.24,7.71775905]],[[217.43,7.41033554],[217.44,5.12667332],[217.47,7.69000998],[217.51,21.83],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462789088,[[217.35,0.03143422],[217.29,0.35],[217.28,5.1451727],[217.27,0.80046924],[217.26,13.64]],[[217.43,7.41033554],[217.44,5.12667332],[217.47,7.69000998],[217.51,21.83],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462789392,[[217.35,0.03143422],[217.29,0.35],[217.28,5.1451727],[217.27,0.80046924],[217.26,13.64]],[[217.43,7.41033554],[217.45,5.12667332],[217.48,7.69000998],[217.51,21.83],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462789593,[[217.35,0.03143422],[217.29,0.35],[217.28,5.1451727],[217.27,0.80046924],[217.26,13.64]],[[217.43,7.41033554],[217.45,5.12667332],[217.48,21.50000998],[217.51,8.02],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462790495,[[217.35,0.03143422],[217.29,0.35],[217.27,5.94564194],[217.26,13.64],[217.13,26.67293176]],[[217.43,7.41033554],[217.45,5.12667332],[217.48,21.50000998],[217.51,8.02],[217.54,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462790688,[[217.35,0.03143422],[217.29,0.35],[217.27,5.94564194],[217.26,13.64],[217.24,7.71775905]],[[217.43,7.41033554],[217.45,5.12667332],[217.48,21.50000998],[217.51,8.02],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462792291,[[217.35,0.03143422],[217.29,0.35],[217.27,0.80046924],[217.26,18.7851727],[217.24,7.71775905]],[[217.43,7.41033554],[217.45,5.12667332],[217.48,21.50000998],[217.51,8.02],[217.53,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462792492,[[217.35,0.03143422],[217.29,0.35],[217.27,0.80046924],[217.26,18.7851727],[217.24,7.71775905]],[[217.43,7.41033554],[217.45,5.12667332],[217.48,21.50000998],[217.51,8.02],[217.54,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462793189,[[217.35,0.03143422],[217.29,0.35],[217.27,0.80046924],[217.26,5.1451727],[217.24,7.71775905]],[[217.42,26.88],[217.43,0.03033554],[217.45,5.12667332],[217.48,21.50000998],[217.54,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462793389,[[217.35,0.03143422],[217.29,0.35],[217.27,0.80046924],[217.25,5.1451727],[217.23,322.54]],[[217.41,7.38],[217.42,26.88],[217.43,0.03033554],[217.44,5.12667332],[217.47,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462794391,[[217.35,0.03143422],[217.29,0.35],[217.27,0.80046924],[217.25,5.1451727],[217.23,322.54]],[[217.41,7.38],[217.42,26.88],[217.43,0.03033554],[217.45,5.12667332],[217.47,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462795093,[[217.35,0.03143422],[217.29,0.35],[217.27,0.80046924],[217.25,5.1451727],[217.23,322.54]],[[217.41,7.38],[217.42,26.88],[217.43,0.03033554],[217.44,5.12667332],[217.47,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462795396,[[217.35,0.03143422],[217.29,0.35],[217.27,0.80046924],[217.25,5.1451727],[217.23,322.54]],[[217.41,7.38],[217.42,26.88],[217.43,0.03033554],[217.45,5.12667332],[217.47,21.50000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462795995,[[217.35,0.03143422],[217.29,0.35],[217.23,327.6851727],[217.22,99.84743719],[217.2,9.40099842]],[[217.41,7.38],[217.42,32.00667332],[217.43,0.03033554],[217.45,7.69000998],[217.46,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462796198,[[217.23,0.35],[217.2,1.68323937],[217.19,5.1451727],[217.16,7.71775905],[217.11,10.29034541]],[[217.39,12.50667332],[217.4,0.46],[217.42,48.38000998],[217.43,0.03033554],[217.44,309.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462796395,[[217.23,0.35],[217.2,1.68323937],[217.18,5.1451727],[217.15,7.71775905],[217.09,10.29034541]],[[217.39,12.50667332],[217.42,48.38000998],[217.43,0.03033554],[217.44,309.18],[217.54,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462796691,[[217.23,0.35],[217.2,1.68323937],[217.19,0.80110497],[217.18,5.1451727],[217.16,0.78]],[[217.39,12.50667332],[217.41,13.81],[217.42,7.69000998],[217.44,309.18],[217.47,10.25334664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462796898,[[217.23,0.35],[217.2,1.68323937],[217.19,0.80110497],[217.18,5.1451727],[217.16,0.78]],[[217.37,7.38],[217.38,22.32],[217.39,5.12667332],[217.41,13.81],[217.42,7.69000998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462797095,[[217.23,0.35],[217.2,1.68323937],[217.19,0.80110497],[217.18,5.1451727],[217.16,0.78]],[[217.37,7.38],[217.39,5.12667332],[217.41,13.81],[217.42,7.69000998],[217.95,51.26673322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462797292,[[217.23,0.35],[217.2,1.68323937],[217.19,0.80110497],[217.18,5.1451727],[217.16,0.78]],[[217.32,0.03131378],[217.35,7.38],[217.36,42.08],[217.39,5.12667332],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462797493,[[217.23,0.35],[217.2,1.68323937],[217.19,0.80110497],[217.18,5.1451727],[217.16,0.78]],[[217.31,7.38],[217.32,0.03131378],[217.36,42.08],[217.39,5.12667332],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462797694,[[217.23,0.35],[217.2,1.68323937],[217.19,0.80110497],[217.18,5.14274652],[217.16,0.78]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.39,5.15668263],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462797996,[[217.23,0.35],[217.2,1.68323937],[217.19,0.80110497],[217.16,0.78]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462798198,[[217.23,0.35],[217.2,1.68323937],[217.19,0.80110497],[217.16,0.78]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.43,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462798393,[[217.23,0.35],[217.2,1.68323937],[217.19,0.80110497],[217.18,5.14257787],[217.16,0.78]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.39,5.15651352],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462798698,[[217.23,0.35],[217.2,1.68323937],[217.19,0.80110497],[217.17,5.14257787],[217.16,0.78]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.39,5.15651352],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462798899,[[217.2,2.07323937],[217.19,0.80110497],[217.17,5.14257787],[217.16,0.78],[216.93,4.602]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.39,5.15651352],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462799100,[[217.2,2.07323937],[217.19,0.80110497],[217.16,0.78],[217.15,5.14257787],[217.13,7.71386681]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.38,5.15651352],[217.39,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462799398,[[217.2,2.07323937],[217.19,0.80110497],[217.16,0.78],[217.14,5.14257787],[217.11,7.71386681]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.38,5.15651352],[217.39,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462799897,[[217.2,2.07323937],[217.16,0.78],[217.14,5.14257787],[217.11,7.71386681],[216.86,25.72586353]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.38,18.96651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462800094,[[217.2,2.07323937],[217.16,0.78],[217.14,5.14257787],[217.11,7.71386681],[217.06,111.70691985]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.38,18.96651352],[217.57,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462800295,[[217.2,2.07323937],[217.16,1.58123408],[217.14,5.14257787],[217.11,7.71386681],[217.06,101.42176411]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.38,18.96651352],[217.57,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462800492,[[217.2,2.07323937],[217.16,1.58123408],[217.13,5.14257787],[217.11,7.71386681],[217.06,101.42176411]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.38,18.96651352],[217.47,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462801087,[[217.2,2.07323937],[217.16,0.80123408],[217.13,5.14257787],[217.1,7.71386681],[217.06,101.42176411]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.38,18.96651352],[217.46,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462801294,[[217.2,2.07323937],[217.16,0.80123408],[217.13,11.02],[217.12,5.14257787],[217.09,7.71386681]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.37,13.81],[217.38,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462801999,[[217.2,1.68323937],[217.17,0.39],[217.12,5.14257787],[217.09,7.71386681],[217.01,1324.66]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.37,13.81],[217.38,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462802194,[[217.2,1.68323937],[217.17,0.39],[217.12,11.2],[217.1,5.14257787],[217.07,7.71386681]],[[217.31,7.38],[217.32,0.03131378],[217.36,50.49651352],[217.38,13.81],[217.39,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462802390,[[217.2,1.68323937],[217.17,0.39],[217.13,0.80128943],[217.12,11.2],[217.09,5.14257787]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.37,18.96651352],[217.4,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462802900,[[217.2,1.68323937],[217.17,0.39],[217.13,0.80128943],[217.12,11.2],[217.08,314.32257787]],[[217.31,7.38],[217.32,0.03131378],[217.36,50.49651352],[217.37,13.81],[217.39,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462803501,[[217.2,1.68323937],[217.17,0.39],[217.13,0.80128943],[217.12,11.2],[217.08,314.32257787]],[[217.31,7.38],[217.32,0.03131378],[217.36,50.49651352],[217.38,13.81],[217.39,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462804295,[[217.2,1.68323937],[217.17,0.39],[217.13,0.80128943],[217.12,11.2],[217.08,309.18]],[[217.31,7.38],[217.32,0.03131378],[217.36,45.34],[217.37,18.96651352],[217.39,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462804496,[[217.2,1.68323937],[217.17,0.39],[217.13,0.80128943],[217.11,10.66],[217.08,309.18]],[[217.31,7.38],[217.32,0.03131378],[217.36,59.15],[217.37,5.15651352],[217.4,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462804799,[[217.2,1.68323937],[217.17,0.39],[217.13,0.80128943],[217.11,10.66],[217.08,309.18]],[[217.31,7.38],[217.32,0.03131378],[217.36,64.30651352],[217.39,7.73477029],[217.5,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462804999,[[217.2,1.68323937],[217.17,0.39],[217.13,0.80128943],[217.11,10.66],[217.08,309.18]],[[217.31,7.38],[217.32,0.03131378],[217.36,64.30651352],[217.39,7.73477029],[217.44,319.49302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462805499,[[217.2,1.68323937],[217.17,0.39],[217.13,0.80128943],[217.09,10.64],[217.08,309.18]],[[217.31,7.38],[217.32,0.03131378],[217.36,64.30651352],[217.39,7.73477029],[217.44,309.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462806299,[[217.2,1.68323937],[217.17,0.39],[217.13,0.80128943],[217.09,10.64],[217.08,309.18]],[[217.31,7.38],[217.32,0.03131378],[217.36,59.15],[217.37,5.15651352],[217.4,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462806698,[[217.2,1.68323937],[217.17,0.39],[217.13,0.80128943],[217.08,309.18],[216.96,10.28515574]],[[217.31,7.38],[217.32,0.03131378],[217.36,59.15],[217.37,5.15651352],[217.4,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462806899,[[217.2,1.68323937],[217.17,0.39],[217.08,319.5],[217.03,5.14257787],[217.0,7.71386681]],[[217.31,7.38],[217.32,0.03131378],[217.34,13.81],[217.35,5.15651352],[217.36,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462807095,[[217.2,1.68323937],[217.17,0.39],[217.09,0.80136324],[217.08,319.5],[217.03,5.14257787]],[[217.31,7.38],[217.32,0.03131378],[217.34,13.81],[217.35,5.15651352],[217.36,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462807295,[[217.2,1.68323937],[217.17,0.39],[217.09,0.80136324],[217.08,319.5],[217.02,5.14257787]],[[217.31,7.38],[217.32,0.03131378],[217.34,13.81],[217.35,5.15651352],[217.36,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462809500,[[217.2,1.68323937],[217.17,0.39],[217.09,0.80136324],[217.08,319.5],[217.01,5.14257787]],[[217.29,6.96],[217.3,22.84],[217.32,0.03131378],[217.35,13.81],[217.36,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462809697,[[217.2,1.68323937],[217.17,0.39],[217.09,0.80136324],[217.08,319.5],[217.01,5.14257787]],[[217.28,29.16],[217.32,0.03131378],[217.35,13.81],[217.36,5.15651352],[217.72,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462809997,[[217.2,1.68323937],[217.17,0.39],[217.09,0.80136324],[217.08,319.5],[217.01,5.14257787]],[[217.35,13.81],[217.36,5.15651352],[217.72,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462809998,[[217.2,1.68323937],[217.17,0.39],[217.09,0.80136324],[217.08,319.5],[217.01,5.14257787]],[[217.25,6.96],[217.26,0.0294843],[217.35,13.81],[217.36,5.15651352],[217.72,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462810200,[[217.2,1.68323937],[217.09,0.80136324],[217.08,319.5],[217.01,5.14257787]],[[217.26,0.0294843],[217.35,13.81],[217.36,5.15651352],[217.72,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462810201,[[217.2,1.68323937],[217.09,0.80136324],[217.08,319.5],[217.01,5.14257787],[216.87,335.86293176]],[[217.26,0.0294843],[217.35,13.81],[217.36,5.15651352],[217.72,33.32337659],[218.48,291.60968737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462810502,[[217.2,1.68323937],[217.17,0.39],[217.09,0.80136324],[217.08,319.5],[217.01,5.14257787]],[[217.26,0.0294843],[217.27,0.84],[217.35,13.81],[217.36,5.15651352],[217.56,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462810690,[[217.2,1.68323937],[217.09,0.80136324],[217.08,319.5],[217.01,5.14257787]],[[217.26,0.0294843],[217.27,0.84],[217.35,13.81],[217.36,5.15651352],[217.56,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462810896,[[217.2,1.68323937],[217.18,0.39],[217.09,0.80136324],[217.08,319.5],[217.01,5.14257787]],[[217.25,6.96],[217.26,0.0294843],[217.27,0.84],[217.35,13.81],[217.36,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462811200,[[217.2,1.68323937],[217.09,0.80136324],[217.08,319.5],[217.01,5.14257787],[216.72,1615.54586353]],[[217.26,0.0294843],[217.27,0.84],[217.35,13.81],[217.36,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462811392,[[217.2,1.68323937],[217.09,0.80136324],[217.08,319.5],[217.0,5.14257787],[216.97,7.71386681]],[[217.26,0.0294843],[217.27,0.84],[217.35,13.81],[217.36,5.15651352],[217.44,309.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462811595,[[217.2,1.68323937],[217.19,0.39],[217.09,0.80136324],[217.08,319.5],[217.01,5.14257787]],[[217.26,6.9894843],[217.27,0.84],[217.36,13.81],[217.37,5.15651352],[217.4,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462812595,[[217.2,1.68323937],[217.19,0.39],[217.09,0.80136324],[217.08,319.5],[217.0,5.14257787]],[[217.26,6.9894843],[217.27,0.84],[217.36,13.81],[217.37,5.15651352],[217.4,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462814205,[[217.2,1.68323937],[217.19,0.39],[217.09,0.80136324],[217.08,309.18],[217.0,5.14257787]],[[217.26,6.9894843],[217.27,0.84],[217.36,13.81],[217.37,5.15651352],[217.4,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462814497,[[217.2,1.68323937],[217.19,0.39],[217.09,0.80136324],[217.08,324.02],[216.99,5.14257787]],[[217.26,6.9894843],[217.27,0.84],[217.36,18.96651352],[217.39,7.73477029],[217.56,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462815301,[[217.2,1.68323937],[217.19,0.39],[217.09,0.80136324],[217.08,324.02],[216.99,5.14257787]],[[217.26,6.9894843],[217.27,0.84],[217.36,13.81],[217.37,5.15651352],[217.39,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462815895,[[217.2,1.68323937],[217.19,0.39],[217.09,0.80136324],[217.08,324.02],[216.99,5.14257787]],[[217.26,6.9894843],[217.27,0.84],[217.36,13.81],[217.37,5.15651352],[217.4,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462820808,[[217.2,1.68323937],[217.16,0.39],[217.09,0.80136324],[217.08,324.02],[216.99,5.14257787]],[[217.26,6.9894843],[217.27,0.84],[217.36,13.81],[217.37,5.15651352],[217.4,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462821109,[[217.2,1.68323937],[217.16,0.39],[217.09,0.80136324],[217.08,324.02],[216.98,5.14257787]],[[217.26,6.9894843],[217.27,0.84],[217.36,18.96651352],[217.39,7.73477029],[217.5,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462821606,[[217.2,1.68323937],[217.13,0.39],[217.09,0.80136324],[217.08,324.02],[216.97,5.14257787]],[[217.26,6.9894843],[217.27,0.84],[217.39,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462821607,[[217.2,1.68323937],[217.13,0.39],[217.09,0.80136324],[217.08,324.02],[216.97,5.14257787]],[[217.26,6.9894843],[217.27,0.84],[217.34,18.96651352],[217.37,7.73477029],[217.39,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462822308,[[217.2,1.68323937],[217.13,0.39],[217.08,324.02],[216.96,5.14257787],[216.93,7.71386681]],[[217.26,6.9894843],[217.27,0.84],[217.32,13.81],[217.33,5.15651352],[217.36,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462822507,[[217.2,1.68323937],[217.13,0.39],[217.08,309.18],[216.95,5.14257787],[216.93,7.71386681]],[[217.26,6.9894843],[217.27,0.84],[217.32,13.81],[217.33,5.15651352],[217.36,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462822808,[[217.2,1.68323937],[217.13,0.39],[217.08,309.18],[217.03,11.46],[216.95,5.14257787]],[[217.26,6.9894843],[217.27,0.84],[217.32,13.81],[217.33,5.15651352],[217.36,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462823608,[[217.2,1.68323937],[217.13,0.39],[217.08,309.18],[217.03,11.46],[216.95,5.14257787]],[[217.26,6.9894843],[217.32,13.81],[217.33,5.15651352],[217.36,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462823808,[[217.2,1.68323937],[217.16,0.39],[217.08,309.18],[217.03,11.46],[216.95,5.14257787]],[[217.24,6.96],[217.25,26.06],[217.26,0.0294843],[217.32,13.81],[217.33,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462824118,[[217.2,1.68323937],[217.16,0.39],[217.08,309.18],[217.03,11.46],[216.96,5.14257787]],[[217.24,6.96],[217.25,26.06],[217.26,0.0294843],[217.29,68.94822192],[217.33,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462824308,[[217.2,1.68323937],[217.16,0.39],[217.08,309.18],[217.03,11.46],[216.96,5.14257787]],[[217.24,6.96],[217.25,26.06],[217.26,0.0294843],[217.29,68.94822192],[217.33,18.96651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462824710,[[217.16,0.39],[217.08,309.18],[217.03,11.46],[216.96,5.14257787]],[[217.24,6.96],[217.25,26.06],[217.26,0.0294843],[217.29,68.94822192],[217.33,18.96651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462825013,[[217.16,0.39],[217.08,309.18],[217.03,11.46],[216.96,5.14257787],[216.03,82.3227633]],[[217.24,6.96],[217.25,26.06],[217.26,0.0294843],[217.29,68.94822192],[217.33,18.96651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462825411,[[217.16,0.39],[217.08,309.18],[217.03,11.46],[216.96,5.14257787],[216.88,347.09515574]],[[217.24,6.96],[217.26,0.0294843],[217.29,68.94822192],[217.33,18.96651352],[217.41,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462825609,[[217.16,0.39],[217.08,309.98152935],[217.03,11.46],[217.0,5.14257787],[216.97,7.71386681]],[[217.26,0.0294843],[217.27,6.96],[217.29,68.94822192],[217.37,5.15651352],[217.38,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462825813,[[217.16,0.39],[217.08,309.98152935],[217.03,11.46],[217.0,5.14257787],[216.99,100.66163264]],[[217.26,0.0294843],[217.27,6.96],[217.29,68.94822192],[217.37,5.15651352],[217.38,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462826014,[[217.16,0.39],[217.08,309.98152935],[217.03,11.46],[217.0,5.14257787],[216.99,100.66163264]],[[217.26,0.0294843],[217.27,6.96],[217.29,68.94822192],[217.3,76.38],[217.37,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462826513,[[217.16,0.39],[217.08,309.98152935],[217.03,11.46],[217.01,5.14257787],[216.99,100.66163264]],[[217.26,0.0294843],[217.27,6.96],[217.29,68.94822192],[217.3,76.38],[217.37,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462827015,[[217.16,0.39],[217.08,309.98152935],[216.99,105.80421051],[216.96,7.71386681],[216.91,10.28515574]],[[217.25,6.96],[217.26,0.0294843],[217.29,68.94822192],[217.3,76.38],[217.36,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462827213,[[217.16,0.39],[217.08,309.98152935],[217.06,9.78],[216.99,100.66163264],[216.97,5.14257787]],[[217.25,6.96],[217.26,0.0294843],[217.29,68.94822192],[217.3,76.38],[217.33,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462828010,[[217.16,0.39],[217.08,309.98152935],[217.06,9.78],[216.99,100.66163264],[216.97,5.14257787]],[[217.25,6.96],[217.26,0.0294843],[217.29,68.94822192],[217.3,76.38],[217.32,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462828314,[[217.16,0.39],[217.08,309.98152935],[217.06,9.78],[216.99,100.66163264],[216.97,5.14257787]],[[217.25,6.96],[217.26,0.0294843],[217.29,68.94822192],[217.32,5.15651352],[217.34,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462828511,[[217.09,0.39],[217.08,309.18],[217.06,9.78],[216.99,100.66163264],[216.97,5.14257787]],[[217.23,6.96],[217.24,72.96],[217.26,0.0294843],[217.29,68.94822192],[217.32,18.96651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462828816,[[217.09,0.39],[217.08,309.18],[216.99,100.66163264]],[[217.23,6.96],[217.24,72.96],[217.29,68.94822192],[217.32,18.96651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462828817,[[217.09,0.39],[217.08,309.18],[217.04,112.28],[216.99,100.66163264],[216.95,5.14257787]],[[217.23,6.96],[217.24,72.96],[217.29,68.94822192],[217.3,5.15651352],[217.32,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462829016,[[217.09,0.39],[217.08,309.18],[217.04,112.28],[216.99,100.66163264],[216.95,5.14257787]],[[217.18,0.03310252],[217.24,72.96],[217.29,68.94822192],[217.3,5.15651352],[217.32,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462829214,[[217.09,0.39],[217.08,309.18],[217.04,112.28],[216.99,100.66163264],[216.95,5.14257787]],[[217.18,0.03310252],[217.19,6.96],[217.24,72.96],[217.29,68.94822192],[217.3,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462829409,[[217.09,0.39],[217.08,309.18],[217.04,112.28],[216.99,100.66163264],[216.96,5.14257787]],[[217.18,0.03310252],[217.19,6.96],[217.24,72.96],[217.29,68.94822192],[217.3,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462830016,[[217.09,0.39],[217.08,309.18],[217.04,112.28],[216.99,100.66163264],[216.96,5.14257787]],[[217.18,0.03310252],[217.19,6.96],[217.24,72.96],[217.29,378.40822192],[217.3,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462830317,[[217.09,0.39],[217.08,309.18],[217.04,112.28],[216.99,100.66163264],[216.96,5.14257787]],[[217.18,0.03310252],[217.19,6.96],[217.24,72.96],[217.29,383.56473544],[217.32,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462830816,[[217.09,0.39],[217.08,309.18],[217.04,112.28],[216.99,100.66163264],[216.96,5.14257787]],[[217.18,0.03310252],[217.19,6.96],[217.24,72.96],[217.29,378.40822192],[217.3,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462831013,[[217.09,0.39],[217.08,309.18],[217.04,112.28],[216.99,100.66163264],[216.96,5.14257787]],[[217.18,0.03310252],[217.19,6.96],[217.29,378.40822192],[217.3,5.15651352],[217.44,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462831316,[[217.09,0.39],[217.08,309.18],[217.04,112.28],[216.99,100.66163264],[216.97,5.14257787]],[[217.18,0.03310252],[217.19,6.96],[217.22,20.5],[217.29,383.56473544],[217.32,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462831815,[[217.09,0.39],[217.08,309.18],[217.04,112.28],[216.99,100.66163264],[216.97,5.14257787]],[[217.18,0.03310252],[217.23,6.96],[217.29,378.40822192],[217.3,5.15651352],[217.32,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462832020,[[217.09,0.39],[217.08,309.98158474],[217.04,112.28],[216.99,105.80421051],[216.96,7.71386681]],[[217.18,0.03310252],[217.23,6.96],[217.27,37.76],[217.29,378.40822192],[217.31,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462832520,[[217.09,0.39],[217.08,309.98158474],[217.04,112.28],[216.99,5.14257787],[216.96,7.71386681]],[[217.18,0.03310252],[217.23,6.96],[217.27,37.76],[217.29,309.46],[217.31,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462833421,[[217.09,0.39],[217.08,309.98158474],[217.04,112.28],[217.0,5.14257787],[216.97,7.71386681]],[[217.18,0.03310252],[217.23,6.96],[217.27,37.76],[217.29,309.46],[217.31,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462834315,[[217.09,0.39],[217.08,309.98158474],[217.04,112.28],[217.0,5.14257787],[216.97,7.71386681]],[[217.18,0.03310252],[217.23,6.96],[217.27,37.76],[217.29,309.46],[217.3,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462834620,[[217.09,0.39],[217.08,309.98158474],[217.04,112.28],[217.0,5.14257787],[216.97,7.71386681]],[[217.18,0.03310252],[217.23,6.96],[217.29,309.46],[217.3,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462834920,[[217.09,0.39],[217.08,309.98158474],[217.04,112.28],[217.02,5.14257787],[216.99,7.71386681]],[[217.18,0.03310252],[217.23,6.96],[217.28,10.98],[217.29,309.46],[217.32,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462835420,[[217.09,0.39],[217.08,309.98158474],[217.04,112.28],[217.03,5.14257787],[217.0,7.71386681]],[[217.18,0.03310252],[217.23,6.96],[217.28,10.98],[217.29,309.46],[217.32,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462836227,[[217.09,0.39],[217.08,309.98158474],[217.04,112.28],[217.03,5.14257787],[217.0,7.71386681]],[[217.18,0.03310252],[217.23,6.96],[217.28,10.98],[217.29,309.46],[217.31,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462837327,[[217.09,0.39],[217.08,309.98158474],[217.04,117.42257787],[217.01,7.71386681],[216.95,10.28515574]],[[217.18,0.03310252],[217.23,6.96],[217.28,10.98],[217.29,309.46],[217.3,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462837527,[[217.09,0.39],[217.08,0.80158474],[217.04,117.42257787],[217.01,317.19386681],[216.95,10.28515574]],[[217.18,0.03310252],[217.23,6.96],[217.28,10.98],[217.29,309.46],[217.3,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462838025,[[217.09,0.39],[217.08,0.80158474],[217.04,5.14257787],[217.01,317.19386681],[216.95,10.28515574]],[[217.18,0.03310252],[217.23,6.96],[217.28,10.98],[217.29,309.46],[217.3,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462838234,[[217.11,0.4],[217.1,11.78],[217.08,0.80158474],[217.04,5.14257787],[217.01,317.19386681]],[[217.18,0.03310252],[217.23,6.96],[217.28,10.98],[217.29,309.46],[217.3,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462838420,[[217.11,0.4],[217.1,11.78],[217.08,0.80158474],[217.04,5.14257787],[217.01,317.19386681]],[[217.18,0.03310252],[217.21,7.38],[217.28,10.98],[217.29,314.61651352],[217.32,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462838624,[[217.11,0.4],[217.1,11.78],[217.08,0.80158474],[217.04,5.14257787],[217.01,317.19386681]],[[217.18,0.03310252],[217.21,7.38],[217.28,10.98],[217.29,314.61651352],[217.31,69.4412245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462839334,[[217.11,0.4],[217.1,11.78],[217.08,0.80158474],[217.05,5.14257787],[217.02,7.71386681]],[[217.18,0.03310252],[217.21,7.38],[217.28,10.98],[217.29,314.61651352],[217.31,77.17599479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462840426,[[217.11,0.4],[217.1,11.78],[217.08,0.80158474],[217.06,5.14257787],[217.03,7.71386681]],[[217.18,0.03310252],[217.21,7.38],[217.28,16.13651352],[217.29,309.46],[217.31,77.17599479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462840828,[[217.11,0.4],[217.08,0.80158474],[217.06,5.14257787],[217.03,7.71386681],[216.86,18.00810447]],[[217.18,7.41310252],[217.28,16.13651352],[217.29,309.46],[217.31,77.17599479],[217.56,25.63336661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462841022,[[217.11,0.4],[217.08,0.80158474],[217.06,19.02],[217.03,5.14257787],[217.0,7.71386681]],[[217.18,7.41310252],[217.25,5.15651352],[217.28,18.71477029],[217.29,309.46],[217.31,69.4412245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462841228,[[217.11,0.4],[217.08,0.80158474],[217.06,19.02],[217.04,5.14257787],[217.01,317.19386681]],[[217.18,7.41310252],[217.26,5.15651352],[217.28,18.71477029],[217.29,309.46],[217.31,69.4412245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462841429,[[217.11,0.4],[217.08,0.80158474],[217.06,19.02],[217.04,5.14257787],[217.01,317.19386681]],[[217.18,7.41310252],[217.25,5.15651352],[217.28,18.71477029],[217.29,309.46],[217.31,69.4412245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462841722,[[217.04,0.4],[217.03,5.14257787],[217.01,309.48],[217.0,7.71386681],[216.94,10.28515574]],[[217.18,7.41310252],[217.24,5.15651352],[217.27,7.73477029],[217.28,10.98],[217.29,309.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462841926,[[217.04,0.4],[217.02,18.3],[217.01,309.48],[217.0,5.14257787],[216.98,7.71386681]],[[217.18,7.38],[217.22,5.15651352],[217.25,7.73477029],[217.28,10.98],[217.29,309.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462842129,[[217.04,0.4],[217.03,0.80170477],[217.02,18.3],[217.01,309.48],[217.0,5.14257787]],[[217.22,5.15651352],[217.25,7.73477029],[217.28,10.98],[217.29,309.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462842130,[[217.04,0.4],[217.03,0.80170477],[217.02,18.3],[217.01,309.48],[217.0,5.14257787]],[[217.13,0.03456344],[217.22,5.15651352],[217.25,7.73477029],[217.28,10.98],[217.29,309.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462842423,[[217.04,0.4],[217.01,309.48],[217.0,117.44257787],[216.97,7.71386681],[216.91,10.28515574]],[[217.13,0.03456344],[217.14,7.38],[217.19,11.2],[217.21,5.15651352],[217.24,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462842623,[[217.04,0.4],[217.01,309.48],[217.0,112.3],[216.97,7.71386681],[216.91,10.28515574]],[[217.13,0.03456344],[217.14,7.38],[217.19,11.2],[217.21,5.15651352],[217.24,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462842624,[[217.04,0.4],[217.01,309.48],[217.0,112.3],[216.99,107.33821353],[216.97,7.71386681]],[[217.13,0.03456344],[217.14,7.38],[217.19,11.2],[217.21,5.15651352],[217.24,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462843028,[[217.04,0.4],[217.01,309.48],[217.0,117.44257787],[216.99,102.19563566],[216.97,7.71386681]],[[217.13,0.03456344],[217.14,7.38],[217.19,11.2],[217.24,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462843029,[[217.04,0.4],[217.01,309.48],[217.0,117.44257787],[216.99,102.19563566],[216.97,7.71386681]],[[217.13,0.03456344],[217.14,7.38],[217.19,11.2],[217.22,5.15651352],[217.24,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462843533,[[217.04,0.4],[217.01,309.48],[217.0,112.3],[216.99,107.33821353],[216.96,7.71386681]],[[217.13,0.03456344],[217.14,7.38],[217.19,11.2],[217.2,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462844140,[[217.06,0.03128505],[217.04,0.4],[217.01,309.48],[217.0,112.3],[216.99,107.33821353]],[[217.13,0.03456344],[217.14,7.38],[217.19,11.2],[217.2,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462844332,[[217.06,0.03128505],[217.04,0.4],[217.01,309.48],[217.0,112.3],[216.99,107.33821353]],[[217.13,0.03456344],[217.14,7.38],[217.19,11.2],[217.21,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462844633,[[217.06,0.43128505],[217.01,309.48],[217.0,117.44257787],[216.99,102.19563566],[216.97,7.71386681]],[[217.13,0.03456344],[217.14,7.38],[217.19,11.2],[217.21,5.15651352],[217.24,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462844834,[[217.06,0.43128505],[217.01,310.28182484],[217.0,117.44257787],[216.99,102.19563566],[216.97,7.71386681]],[[217.13,0.03456344],[217.14,7.38],[217.18,9.66],[217.21,5.15651352],[217.24,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462845630,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,107.33821353],[216.96,7.71386681]],[[217.13,0.03456344],[217.14,7.38],[217.18,9.66],[217.2,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462846330,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,107.33821353],[216.97,7.71386681]],[[217.12,7.38],[217.13,0.03456344],[217.18,9.66],[217.2,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462847331,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,107.33821353],[216.97,7.71386681]],[[217.12,7.38],[217.13,0.03456344],[217.18,9.66],[217.21,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462848340,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,107.33821353],[216.96,7.71386681]],[[217.12,7.38],[217.13,0.03456344],[217.18,9.66],[217.2,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462848537,[[217.06,0.43128505],[217.01,310.28182484],[217.0,117.44257787],[216.99,102.19563566],[216.97,7.71386681]],[[217.12,7.38],[217.13,0.03456344],[217.18,9.66],[217.21,5.15651352],[217.24,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462848732,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,107.33821353],[216.96,7.71386681]],[[217.12,7.38],[217.13,0.03456344],[217.18,9.66],[217.21,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462849037,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,107.33821353],[216.96,7.71386681]],[[217.12,7.38],[217.13,0.03456344],[217.18,9.66],[217.2,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462849239,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,102.19563566],[216.98,5.14257787]],[[217.12,7.38],[217.13,0.03456344],[217.18,9.66],[217.2,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462849437,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,107.33821353],[216.7,25.72586353]],[[217.12,7.38],[217.13,0.03456344],[217.18,9.66],[217.2,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462850240,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,102.19563566],[216.98,5.14257787]],[[217.12,7.38],[217.13,0.03456344],[217.18,9.66],[217.2,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462850442,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,107.33821353],[216.96,7.71386681]],[[217.12,7.38],[217.13,0.03456344],[217.18,9.66],[217.2,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462850637,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,107.33821353],[216.96,7.71386681]],[[217.12,7.38],[217.13,0.03456344],[217.2,5.15651352],[217.23,7.73477029],[217.35,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462850850,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,107.33821353],[216.96,7.71386681]],[[217.12,7.38],[217.13,0.03456344],[217.19,13.8],[217.2,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462851244,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,102.19563566],[216.98,5.14257787]],[[217.12,7.38],[217.13,0.03456344],[217.19,13.8],[217.21,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462851541,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,107.33821353]],[[217.12,7.38],[217.13,0.03456344],[217.19,13.8],[217.21,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462851845,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,107.33821353],[216.84,12.86293176]],[[217.12,7.38],[217.13,0.03456344],[217.19,13.8],[217.21,5.15651352],[217.23,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462852349,[[217.06,0.43128505],[217.01,310.28182484],[217.0,112.3],[216.99,102.19563566],[216.98,5.14257787]],[[217.12,7.38],[217.13,0.03456344],[217.19,13.8],[217.21,5.15651352],[217.24,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462853446,[[217.06,0.43128505],[217.01,315.42440271],[217.0,112.3],[216.99,102.19563566],[216.98,7.71386681]],[[217.13,0.03456344],[217.15,7.38],[217.2,7.86],[217.23,5.15651352],[217.26,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462853744,[[217.06,0.43128505],[217.01,315.42440271],[217.0,112.3],[216.99,102.19563566],[216.98,7.71386681]],[[217.13,0.03456344],[217.15,7.38],[217.21,7.86],[217.23,5.15651352],[217.26,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462853940,[[217.06,0.43128505],[217.02,5.14257787],[217.01,310.28182484],[217.0,112.3],[216.99,109.90950247]],[[217.13,0.03456344],[217.15,7.38],[217.21,7.86],[217.24,5.15651352],[217.27,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462854543,[[217.06,0.43128505],[217.02,5.14257787],[217.01,310.28182484],[217.0,112.3],[216.99,109.90950247]],[[217.13,0.03456344],[217.15,7.38],[217.24,5.15651352],[217.27,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462854743,[[217.06,0.43128505],[217.02,5.14257787],[217.01,310.28182484],[217.0,112.3],[216.99,109.90950247]],[[217.13,0.03456344],[217.15,7.38],[217.22,7.4],[217.24,5.15651352],[217.27,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462855741,[[217.06,112.75128505],[217.02,5.14257787],[217.01,310.28182484],[216.99,109.90950247]],[[217.13,0.03456344],[217.15,7.38],[217.22,7.4],[217.24,5.15651352],[217.27,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462855942,[[217.07,0.4],[217.06,112.35128505],[217.02,5.14257787],[217.01,310.28182484],[216.99,109.90950247]],[[217.13,0.03456344],[217.19,7.38],[217.24,5.15651352],[217.27,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462856143,[[217.07,0.4],[217.06,112.35128505],[217.03,5.14257787],[217.01,310.28182484],[217.0,7.71386681]],[[217.13,0.03456344],[217.19,7.38],[217.23,5.28],[217.26,5.15651352],[217.28,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462856939,[[217.07,0.4],[217.06,112.35128505],[217.03,5.14257787],[217.01,310.28182484],[217.0,7.71386681]],[[217.13,0.03456344],[217.19,7.38],[217.26,5.15651352],[217.28,7.73477029],[218.89,66.64675318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462857146,[[217.07,0.4],[217.06,112.35128505],[217.04,5.14257787],[217.01,317.99569165],[216.96,10.28515574]],[[217.13,0.03456344],[217.19,7.38],[217.24,5.14],[217.26,5.15651352],[217.29,317.19477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462857840,[[217.07,0.4],[217.06,112.35128505],[217.04,5.14257787],[217.01,317.99569165],[216.96,10.28515574]],[[217.13,0.03456344],[217.17,7.38],[217.24,5.14],[217.26,5.15651352],[217.29,317.19477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462858042,[[217.07,0.4],[217.06,112.35128505],[217.04,5.14257787],[217.01,317.99569165],[216.95,10.28515574]],[[217.13,0.03456344],[217.17,7.38],[217.24,5.14],[217.26,5.15651352],[217.28,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462859349,[[217.07,0.4],[217.06,112.35128505],[217.04,5.14257787],[217.01,317.99569165],[216.95,10.28515574]],[[217.13,0.03456344],[217.15,7.38],[217.24,5.14],[217.25,5.15651352],[217.28,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462859549,[[217.07,0.4],[217.06,0.03128505],[217.03,5.14257787],[217.01,310.28182484],[217.0,7.71386681]],[[217.13,0.03456344],[217.15,7.38],[217.24,5.14],[217.25,5.15651352],[217.27,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462859749,[[217.07,0.4],[217.06,112.35128505],[217.03,5.14257787],[217.01,310.28182484],[217.0,7.71386681]],[[217.13,0.03456344],[217.15,7.38],[217.24,5.14],[217.25,5.15651352],[217.28,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462859950,[[217.07,0.4],[217.06,112.35128505],[217.03,5.14257787],[217.01,309.48],[217.0,7.71386681]],[[217.13,0.03456344],[217.15,7.38],[217.24,5.14],[217.25,5.15651352],[217.28,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462861053,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.02,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.15,7.38],[217.24,10.29651352],[217.27,7.73477029],[217.32,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462861252,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.03,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.15,7.38],[217.24,10.29651352],[217.27,7.73477029],[217.33,24.12302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462861852,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.03,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.15,7.38],[217.24,10.29651352],[217.26,13.81],[217.27,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462862054,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.02,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.15,7.38],[217.24,10.29651352],[217.26,13.81],[217.27,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462862351,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.03,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.15,7.38],[217.24,10.29651352],[217.26,13.81],[217.27,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462862852,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.02,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.15,7.38],[217.24,10.29651352],[217.26,21.54477029],[217.43,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462864153,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.02,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.15,7.38],[217.24,10.29651352],[217.26,21.54477029],[217.27,0.80174171]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462864452,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.03,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.15,7.38],[217.23,5.15651352],[217.24,5.14],[217.26,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462865246,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.03,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.15,7.38],[217.23,5.15651352],[217.24,5.14],[217.25,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462865451,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.02,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.15,7.38],[217.23,5.15651352],[217.24,5.14],[217.25,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462866242,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.02,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.15,7.38],[217.22,5.15651352],[217.24,5.14],[217.25,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462868554,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.03,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.15,7.38],[217.23,5.15651352],[217.24,5.14],[217.26,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462869153,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.03,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.14,7.6],[217.23,5.15651352],[217.24,5.14],[217.26,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462869354,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.02,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.14,7.6],[217.23,5.15651352],[217.24,5.14],[217.26,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462869856,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.02,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.14,7.6],[217.22,5.15651352],[217.24,5.14],[217.25,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462870249,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.02,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.14,7.6],[217.23,5.15651352],[217.24,5.14],[217.25,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462870448,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.02,5.14257787],[217.01,309.48]],[[217.13,0.03456344],[217.14,7.6],[217.22,5.15651352],[217.24,5.14],[217.25,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462870745,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.01,314.62257787],[216.87,12.86293176]],[[217.13,0.03456344],[217.14,7.6],[217.22,5.15651352],[217.24,5.14],[217.25,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462870944,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.01,314.62257787],[216.99,102.19563566]],[[217.13,0.03456344],[217.14,7.6],[217.22,5.15651352],[217.24,12.87477029],[217.28,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462871148,[[217.07,0.4],[217.06,0.03128505],[217.05,112.32],[217.01,5.14257787],[216.99,102.19563566]],[[217.13,0.03456344],[217.14,7.6],[217.21,5.15651352],[217.24,12.87477029],[217.28,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462871545,[[217.07,0.4],[217.06,0.03128505],[217.01,5.14257787],[216.99,102.19563566],[216.83,13.81]],[[217.13,0.03456344],[217.14,7.6],[217.21,5.15651352],[217.24,12.87477029],[217.28,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462871751,[[217.06,0.03128505],[217.05,0.4],[217.02,16.78],[217.01,5.14257787],[216.99,102.19563566]],[[217.12,7.6],[217.13,0.03456344],[217.21,5.15651352],[217.24,12.87477029],[217.28,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462871952,[[217.06,0.03128505],[217.05,0.4],[217.02,16.78],[217.01,5.94440271],[216.99,102.19563566]],[[217.12,7.6],[217.13,0.03456344],[217.21,5.15651352],[217.24,12.87477029],[217.28,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462872344,[[217.06,0.03128505],[217.05,0.4],[217.01,5.94440271],[216.99,102.19563566],[216.93,309.54]],[[217.12,7.6],[217.13,0.03456344],[217.21,5.15651352],[217.24,26.68477029],[217.29,319.77302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462872546,[[217.06,0.03128505],[217.05,0.4],[217.01,35.78182484],[216.99,107.33821353],[216.96,7.71386681]],[[217.12,7.6],[217.13,0.03456344],[217.19,5.15651352],[217.22,7.73477029],[217.23,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462879067,[[217.06,0.03128505],[217.05,0.4],[217.01,35.78182484],[216.99,102.19563566],[216.98,5.14257787]],[[217.12,7.6],[217.13,0.03456344],[217.19,5.15651352],[217.21,7.73477029],[217.23,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462879761,[[217.06,0.03128505],[217.01,35.78182484],[216.99,102.19563566],[216.98,5.14257787]],[[217.12,7.6],[217.13,0.03456344],[217.19,5.15651352],[217.21,7.73477029],[217.23,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462879762,[[217.06,0.03128505],[217.02,0.4],[217.01,35.78182484],[216.99,102.19563566],[216.98,5.14257787]],[[217.12,7.6],[217.13,0.03456344],[217.19,5.15651352],[217.21,7.73477029],[217.23,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462880963,[[217.06,0.03128505],[217.02,0.4],[216.99,102.19563566],[216.98,47.18],[216.97,5.14257787]],[[217.12,7.6],[217.13,0.03456344],[217.17,5.15651352],[217.2,7.73477029],[217.23,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462881466,[[217.06,0.03128505],[216.99,102.59563566],[216.97,5.14257787],[216.96,14.62],[216.69,25.72586353]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.17,5.15651352],[217.2,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462881865,[[217.06,0.03128505],[216.99,102.59563566],[216.97,5.14257787],[216.96,14.62],[216.88,10.28515574]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.17,5.15651352],[217.2,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462882166,[[217.06,0.03128505],[217.03,0.4],[216.99,102.19563566],[216.97,5.14257787],[216.96,14.62]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.17,5.15651352],[217.2,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462883163,[[217.06,0.03128505],[217.03,0.4],[216.99,102.19563566],[216.97,5.14257787],[216.96,14.62]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.17,5.15651352],[217.19,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462883362,[[217.06,0.03128505],[217.03,0.4],[216.99,102.19563566],[216.97,5.14257787],[216.96,14.62]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.17,5.15651352],[217.2,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462883564,[[217.06,0.03128505],[216.99,102.19563566],[216.97,5.14257787],[216.96,14.62]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.17,5.15651352],[217.2,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462883565,[[217.06,0.03128505],[216.99,0.4],[216.96,5.14257787],[216.93,317.25386681]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.16,5.15651352],[217.19,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462883770,[[217.06,0.03128505],[216.99,0.4],[216.96,5.14257787],[216.95,13.62],[216.93,317.25386681]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.16,5.15651352],[217.19,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462883958,[[217.06,0.03128505],[217.01,0.4],[216.96,5.14257787],[216.95,14.42200039],[216.93,317.25386681]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.16,5.15651352],[217.19,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462884162,[[217.06,0.03128505],[217.01,0.4],[216.96,5.14257787],[216.95,14.42200039],[216.94,7.71386681]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.16,5.15651352],[217.19,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462884458,[[217.06,0.03128505],[217.01,0.4],[216.96,5.14257787],[216.95,14.42200039],[216.93,317.25386681]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.16,5.15651352],[217.19,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462885169,[[217.06,0.03128505],[217.01,0.4],[216.97,5.14257787],[216.95,14.42200039],[216.94,7.71386681]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.16,5.15651352],[217.19,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462885369,[[217.06,0.03128505],[217.01,0.4],[216.96,5.14257787],[216.95,14.42200039],[216.94,7.71386681]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.16,5.15651352],[217.19,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462886364,[[217.06,0.03128505],[217.01,0.4],[216.96,5.14257787],[216.95,14.42200039],[216.94,7.71386681]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.16,5.15651352],[217.18,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462886563,[[217.06,0.03128505],[217.01,0.4],[216.96,5.14257787],[216.95,14.42200039],[216.93,317.25386681]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.16,5.15651352],[217.18,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462887272,[[217.06,0.03128505],[217.01,0.4],[216.96,5.14257787],[216.95,14.42200039],[216.93,317.25386681]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.16,5.15651352],[217.19,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462890170,[[217.06,0.03128505],[217.01,0.4],[216.95,19.56457826],[216.93,317.25386681]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.16,5.15651352],[217.19,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462890368,[[217.06,0.03128505],[217.01,0.4],[216.95,19.56457826],[216.93,317.25386681],[216.78,323.0]],[[217.12,7.6],[217.13,0.03456344],[217.15,13.28],[217.16,5.15651352],[217.19,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462890664,[[217.06,0.03128505],[217.01,0.4],[216.95,19.56457826],[216.93,309.54],[216.92,7.71386681]],[[217.12,7.6],[217.13,0.03456344],[217.15,18.43651352],[217.17,13.81],[217.18,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462890872,[[217.06,0.03128505],[216.98,0.4],[216.95,14.42200039],[216.94,5.14257787],[216.93,309.54]],[[217.12,7.6],[217.13,0.03456344],[217.14,5.15651352],[217.15,13.28],[217.17,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462890873,[[217.06,0.03128505],[216.98,0.4],[216.95,14.42200039],[216.94,5.14257787],[216.93,309.54]],[[217.12,7.6],[217.13,0.03456344],[217.14,5.15651352],[217.15,13.28],[217.17,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462891172,[[217.06,0.03128505],[216.98,0.4],[216.95,14.42200039],[216.93,314.68257787],[216.9,7.71386681]],[[217.12,7.6],[217.13,0.03456344],[217.14,5.15651352],[217.15,13.28],[217.16,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462891372,[[217.06,0.03128505],[216.98,0.4],[216.95,14.42200039],[216.93,314.68257787],[216.9,7.71386681]],[[217.12,7.6],[217.13,0.03456344],[217.14,5.15651352],[217.15,13.28],[217.17,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462892070,[[217.06,0.03128505],[216.98,0.4],[216.95,0.80200039],[216.93,314.68257787],[216.9,7.71386681]],[[217.12,7.6],[217.13,0.03456344],[217.14,5.15651352],[217.15,13.28],[217.17,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462892379,[[216.98,0.4],[216.93,309.54],[216.92,15.04257787],[216.9,7.71386681],[216.78,13.81]],[[217.12,7.6],[217.13,0.03456344],[217.14,5.15651352],[217.15,27.09],[217.17,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462892578,[[216.98,0.4],[216.93,309.54],[216.92,15.04257787],[216.9,7.71386681],[216.78,26.67293176]],[[217.12,7.6],[217.13,0.03456344],[217.14,5.15651352],[217.15,27.09],[217.17,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462892782,[[216.98,0.4],[216.93,309.54],[216.92,15.04257787],[216.9,7.71386681],[216.78,26.67293176]],[[217.12,7.6],[217.14,5.15651352],[217.15,27.09],[217.17,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462893181,[[216.98,0.4],[216.93,309.54],[216.92,15.04257787],[216.89,7.71386681],[216.78,26.67293176]],[[217.12,7.6],[217.14,5.15651352],[217.15,27.09],[217.17,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462893385,[[216.98,0.4],[216.93,309.54],[216.92,15.04257787],[216.89,7.71386681],[216.78,26.67293176]],[[217.14,5.15651352],[217.15,27.09],[217.17,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462893386,[[216.98,0.4],[216.93,309.54],[216.92,15.04257787],[216.89,7.71386681],[216.78,26.67293176]],[[217.06,7.6],[217.07,0.03205075],[217.14,18.96651352],[217.15,13.28],[217.17,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462895278,[[216.93,309.54],[216.92,5.14257787],[216.89,7.71386681],[216.83,10.28515574],[216.78,26.67293176]],[[217.07,0.03205075],[217.14,18.96651352],[217.15,13.28],[217.17,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462895484,[[216.94,0.44],[216.93,309.54],[216.92,5.14257787],[216.89,120.05386681],[216.83,10.28515574]],[[217.06,7.33],[217.07,0.03205075],[217.14,18.96651352],[217.15,13.28],[217.17,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462895783,[[216.94,0.44],[216.93,309.54],[216.92,5.14257787],[216.89,120.05386681],[216.83,10.28515574]],[[217.02,0.03125834],[217.06,7.33],[217.14,18.96651352],[217.15,13.28],[217.17,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462895981,[[216.94,0.44],[216.93,309.54],[216.92,5.14257787],[216.89,120.05386681],[216.83,10.28515574]],[[217.02,7.36125834],[217.14,18.96651352],[217.15,13.28],[217.17,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462896186,[[216.94,0.44],[216.93,309.54],[216.92,5.14257787],[216.89,120.05386681],[216.83,10.28515574]],[[217.02,7.36125834],[217.14,13.81],[217.15,18.43651352],[217.17,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462896790,[[216.94,0.44],[216.93,309.54],[216.92,5.14257787],[216.89,120.05386681],[216.83,10.28515574]],[[217.02,7.36125834],[217.14,13.81],[217.15,18.43651352],[217.17,7.73477029],[218.07,82.02677315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462897186,[[216.94,0.44],[216.93,309.54],[216.92,5.14257787],[216.89,120.05386681],[216.83,10.28515574]],[[217.02,7.36125834],[217.14,13.81],[217.15,18.43651352],[217.18,7.73477029],[217.51,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462897487,[[216.94,0.44],[216.93,309.54],[216.91,5.14257787],[216.89,120.05386681],[216.83,10.28515574]],[[217.02,7.36125834],[217.14,13.81],[217.15,18.43651352],[217.18,7.73477029],[217.51,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462898089,[[216.94,0.44],[216.93,309.54],[216.91,5.14257787],[216.89,112.34],[216.88,7.71386681]],[[217.02,7.36125834],[217.14,13.81],[217.15,18.43651352],[217.51,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462898090,[[216.94,0.44],[216.93,309.54],[216.91,5.14257787],[216.89,112.34],[216.88,7.71386681]],[[217.02,7.36125834],[217.14,18.96651352],[217.15,13.28],[217.17,7.73477029],[217.22,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462898289,[[216.94,0.44],[216.93,309.54],[216.9,5.14257787],[216.89,112.34],[216.88,7.71386681]],[[217.02,7.36125834],[217.14,18.96651352],[217.15,13.28],[217.17,7.73477029],[217.22,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462899292,[[216.94,0.44],[216.93,309.54],[216.9,5.14257787],[216.89,112.34],[216.87,7.71386681]],[[217.02,7.36125834],[217.14,18.96651352],[217.15,13.28],[217.17,7.73477029],[217.23,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462899485,[[216.94,0.44],[216.93,309.54],[216.9,5.14257787],[216.87,7.71386681]],[[217.02,7.36125834],[217.14,18.96651352],[217.15,13.28],[217.17,7.73477029],[217.23,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462899683,[[216.94,0.44],[216.93,309.54],[216.91,112.34],[216.9,5.14257787],[216.87,7.71386681]],[[217.02,7.36125834],[217.14,18.96651352],[217.15,13.28],[217.17,7.73477029],[217.23,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462899879,[[216.94,0.44],[216.93,309.54],[216.91,112.34],[216.9,5.14257787],[216.87,7.71386681]],[[217.02,7.36125834],[217.14,18.96651352],[217.15,322.96],[217.17,7.73477029],[217.23,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462900194,[[216.94,0.44],[216.93,309.54],[216.9,112.34],[216.89,5.14257787],[216.86,7.71386681]],[[217.02,7.36125834],[217.13,18.96651352],[217.15,322.96],[217.16,7.73477029],[217.21,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462900388,[[216.94,0.44],[216.93,309.54],[216.9,112.34],[216.88,5.14257787],[216.86,7.71386681]],[[217.02,7.36125834],[217.13,18.96651352],[217.15,322.96],[217.16,7.73477029],[217.21,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462901190,[[216.94,0.44],[216.93,309.54],[216.9,112.34],[216.89,5.14257787],[216.86,7.71386681]],[[217.02,7.36125834],[217.13,18.96651352],[217.15,330.69477029],[217.21,10.31302705],[217.57,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462901389,[[216.94,0.44],[216.9,112.34],[216.88,5.14257787],[216.86,7.71386681],[216.8,319.96515574]],[[217.02,7.36125834],[217.13,18.96651352],[217.15,322.96],[217.16,7.73477029],[217.21,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462902190,[[216.94,0.44],[216.9,112.34],[216.88,5.14257787],[216.86,7.71386681],[216.8,319.96515574]],[[217.02,7.36125834],[217.13,18.96651352],[217.15,330.69477029],[217.21,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462902387,[[216.94,0.44],[216.9,112.34],[216.88,5.14257787],[216.86,7.71386681],[216.8,319.96515574]],[[217.02,7.36125834],[217.13,18.96651352],[217.15,322.96],[217.16,7.73477029],[217.21,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462903192,[[216.94,0.44],[216.9,112.34],[216.88,5.14257787],[216.86,7.71386681],[216.8,319.96515574]],[[217.02,7.36125834],[217.13,18.96651352],[217.15,330.69477029],[217.21,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462903386,[[216.94,0.44],[216.9,112.34],[216.88,5.14257787],[216.85,7.71386681],[216.8,309.68]],[[217.02,7.36125834],[217.06,17.28],[217.12,18.96651352],[217.15,317.41477029],[217.21,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462904192,[[216.94,0.44],[216.9,112.34],[216.88,5.14257787],[216.85,7.71386681],[216.8,309.68]],[[217.02,7.36125834],[217.06,17.28],[217.12,18.96651352],[217.15,317.41477029],[217.2,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462904492,[[216.94,0.44],[216.9,112.34],[216.88,5.14257787],[216.85,7.71386681],[216.8,309.68]],[[217.02,7.36125834],[217.06,17.28],[217.12,18.96651352],[217.15,317.41477029],[217.21,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462904792,[[216.94,0.44],[216.89,110.84],[216.88,5.14257787],[216.85,7.71386681],[216.8,309.68]],[[217.02,7.36125834],[217.06,17.28],[217.12,18.96651352],[217.15,317.41477029],[217.21,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462905093,[[216.94,0.44],[216.89,110.84],[216.87,5.14257787],[216.85,7.71386681],[216.8,309.68]],[[217.02,7.36125834],[217.06,17.28],[217.12,18.96651352],[217.15,317.41477029],[217.2,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462905593,[[216.94,0.44],[216.89,110.84],[216.87,5.14257787],[216.84,7.71386681],[216.8,309.68]],[[217.02,7.36125834],[217.06,17.28],[217.12,18.96651352],[217.14,7.73477029],[217.15,309.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462906295,[[216.94,0.44],[216.89,110.84],[216.87,5.14257787],[216.84,7.71386681],[216.8,309.68]],[[217.02,7.36125834],[217.06,17.28],[217.12,18.96651352],[217.15,317.41477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462906996,[[216.94,0.44],[216.89,110.84],[216.87,5.14257787],[216.84,7.71386681],[216.8,309.68]],[[217.02,7.36125834],[217.06,17.28],[217.12,18.96651352],[217.15,317.41477029],[218.33,76.90009983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462907293,[[216.94,0.44],[216.89,110.84],[216.87,5.14257787],[216.84,7.71386681],[216.8,309.68]],[[217.02,7.36125834],[217.06,17.28],[217.12,18.96651352],[217.15,317.41477029],[217.56,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462909194,[[216.94,0.44],[216.89,110.84],[216.87,5.14257787],[216.84,7.71386681],[216.8,309.68]],[[217.02,7.36125834],[217.06,17.28],[217.12,18.96651352],[217.14,7.73477029],[217.15,309.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462909493,[[216.94,0.44],[216.89,110.84],[216.87,5.14257787],[216.84,7.71386681],[216.8,309.68]],[[217.02,7.36125834],[217.06,17.28],[217.12,18.96651352],[217.15,317.41477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462910195,[[216.94,0.44],[216.89,110.84],[216.87,5.14257787],[216.84,7.71386681],[216.8,309.68]],[[217.02,7.36125834],[217.06,17.28],[217.12,18.96651352],[217.14,7.73477029],[217.15,309.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462911395,[[216.94,0.44],[216.89,110.84],[216.87,5.14257787],[216.84,7.71386681],[216.8,309.68]],[[217.02,7.36125834],[217.06,17.28],[217.11,5.15651352],[217.13,13.81],[217.14,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462912991,[[216.89,110.84],[216.87,5.14257787],[216.84,7.71386681],[216.8,309.68]],[[217.02,7.36125834],[217.06,17.28],[217.11,5.15651352],[217.13,13.81],[217.14,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462913198,[[216.9,0.44],[216.89,110.84],[216.86,5.14257787],[216.84,7.71386681],[216.8,309.68]],[[217.01,7.33],[217.02,0.03125834],[217.06,17.28],[217.11,18.96651352],[217.13,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462914194,[[216.9,0.44],[216.89,110.84],[216.87,5.14257787],[216.84,7.71386681],[216.8,309.68]],[[217.01,7.33],[217.02,0.03125834],[217.06,17.28],[217.1,18.96651352],[217.13,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462914890,[[216.9,0.44],[216.89,110.84],[216.86,5.14257787],[216.83,7.71386681],[216.8,309.68]],[[217.01,7.33],[217.02,0.03125834],[217.06,17.28],[217.1,18.96651352],[217.13,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462915795,[[216.86,5.58257787],[216.83,7.71386681],[216.8,309.68]],[[217.01,7.33],[217.02,0.03125834],[217.06,17.28],[217.09,5.15651352],[217.1,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462915993,[[216.86,0.44],[216.85,5.14257787],[216.83,22.69386681],[216.8,309.68],[216.77,10.28515574]],[[217.01,7.33],[217.02,0.03125834],[217.06,17.28],[217.09,18.96651352],[217.12,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462916198,[[216.86,0.44],[216.85,5.14257787],[216.84,0.80239797],[216.83,22.69386681],[216.8,309.68]],[[217.01,7.33],[217.06,17.28],[217.09,18.96651352],[217.12,7.73477029],[217.29,1345.26335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462916400,[[216.86,0.44],[216.85,5.14257787],[216.84,0.80239797],[216.83,22.69386681],[216.8,309.68]],[[216.95,7.33],[216.96,0.03520148],[217.06,17.28],[217.09,18.96651352],[217.12,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462917198,[[216.86,5.58257787],[216.84,0.80239797],[216.83,22.69386681],[216.8,309.68]],[[216.95,7.33],[216.96,0.03520148],[217.06,17.28],[217.09,18.96651352],[217.12,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462917398,[[216.86,0.44],[216.85,5.14257787],[216.84,0.80239797],[216.83,22.69386681],[216.8,309.68]],[[216.95,7.33],[216.96,0.03520148],[217.06,17.28],[217.09,18.96651352],[217.12,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462918198,[[216.86,5.58257787],[216.84,0.80239797],[216.83,22.69386681],[216.8,309.68]],[[216.95,7.33],[216.96,0.03520148],[217.06,17.28],[217.09,18.96651352],[217.12,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462918399,[[216.86,0.44],[216.84,5.94497584],[216.83,14.98],[216.8,309.68]],[[216.95,7.33],[216.96,0.03520148],[217.06,17.28],[217.09,18.96651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462918400,[[216.86,0.44],[216.84,5.94497584],[216.83,14.98],[216.81,7.71386681],[216.8,309.68]],[[216.95,7.33],[216.96,0.03520148],[217.06,17.28],[217.07,5.15651352],[217.09,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462919195,[[216.86,0.44],[216.84,5.94497584],[216.82,31.2],[216.81,7.71386681],[216.8,309.68]],[[216.95,7.33],[216.96,0.03520148],[217.06,17.28],[217.07,5.15651352],[217.09,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462919700,[[216.86,0.44],[216.84,0.80239797],[216.83,5.14257787],[216.82,31.2],[216.81,7.71386681]],[[216.95,7.33],[216.96,0.03520148],[217.06,17.28],[217.07,5.15651352],[217.09,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462920291,[[216.86,0.44],[216.84,0.80239797],[216.83,5.14257787],[216.82,31.2],[216.8,317.39386681]],[[216.95,7.33],[216.96,0.03520148],[217.06,17.28],[217.07,5.15651352],[217.09,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462921197,[[216.86,0.44],[216.84,0.80239797],[216.83,5.14257787],[216.82,31.2],[216.81,7.71386681]],[[216.95,7.33],[216.96,0.03520148],[217.06,17.28],[217.07,5.15651352],[217.09,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462921402,[[216.86,0.44],[216.84,0.80239797],[216.83,5.14257787],[216.82,31.2],[216.8,317.39386681]],[[216.95,7.33],[216.96,0.03520148],[217.06,17.28],[217.07,5.15651352],[217.09,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462921403,[[216.86,0.44],[216.84,0.80239797],[216.83,5.14257787],[216.82,31.2],[216.8,317.39386681]],[[216.95,7.33],[216.96,0.03520148],[217.06,17.28],[217.07,5.15651352],[217.09,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462921605,[[216.86,0.44],[216.84,5.94497584],[216.82,31.2],[216.81,7.71386681],[216.8,309.68]],[[216.95,7.33],[216.96,0.03520148],[217.06,17.28],[217.07,5.15651352],[217.09,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462926109,[[216.86,0.44],[216.84,5.94497584],[216.82,31.2],[216.81,7.71386681],[216.8,309.68]],[[216.95,7.33],[216.96,0.03520148],[217.07,5.15651352],[217.09,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462926501,[[216.86,0.44],[216.84,5.94497584],[216.82,31.2],[216.81,7.71386681],[216.8,309.68]],[[216.95,7.33],[216.96,0.03520148],[217.01,7.14],[217.07,5.15651352],[217.09,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462926704,[[216.86,0.44],[216.84,5.94497584],[216.82,38.91386681],[216.8,309.68],[215.92,82.3227633]],[[216.95,7.33],[216.96,0.03520148],[217.01,7.14],[217.08,18.96651352],[217.22,332.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462926905,[[216.86,0.44],[216.84,5.94497584],[216.82,31.2],[216.81,7.71386681],[216.8,309.68]],[[216.95,7.33],[216.96,0.03520148],[217.01,7.14],[217.07,5.15651352],[217.08,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462927512,[[216.86,0.44],[216.84,5.94497584],[216.82,31.2],[216.81,7.71386681],[216.8,309.68]],[[216.95,7.33],[216.96,0.03520148],[217.07,5.15651352],[217.08,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462927712,[[216.86,0.44],[216.85,5.14257787],[216.84,0.80239797],[216.83,7.71386681],[216.82,31.2]],[[216.95,7.33],[216.96,0.03520148],[217.01,7.7],[217.08,18.96651352],[217.11,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462927904,[[216.86,0.44],[216.85,5.14257787],[216.84,0.80239797],[216.82,38.91386681],[216.76,10.28515574]],[[216.95,7.33],[216.96,0.03520148],[217.01,7.7],[217.08,18.96651352],[217.1,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462928711,[[216.86,0.44],[216.84,5.94497584],[216.82,31.2],[216.81,7.71386681],[216.75,10.28515574]],[[216.95,7.33],[216.96,0.03520148],[217.01,7.7],[217.06,5.15651352],[217.08,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462930009,[[216.88,0.03326088],[216.86,0.44],[216.84,5.94497584],[216.82,31.2],[216.81,7.71386681]],[[216.95,7.33],[216.96,0.03520148],[217.01,7.7],[217.06,5.15651352],[217.08,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462932811,[[216.88,0.03326088],[216.86,0.44],[216.84,5.94497584],[216.82,31.2],[216.81,7.71386681]],[[216.95,7.33],[216.96,0.03520148],[217.01,7.7],[217.06,5.15651352],[217.08,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462934408,[[216.88,0.03326088],[216.86,0.44],[216.84,5.94497584],[216.82,31.2],[216.81,7.71386681]],[[216.95,7.33],[216.96,0.03520148],[217.01,7.7],[217.05,5.15651352],[217.08,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462938112,[[216.88,0.03326088],[216.86,0.44],[216.84,5.94497584],[216.82,31.2],[216.81,7.71386681]],[[216.95,7.33],[216.96,0.03520148],[217.05,5.15651352],[217.08,21.54477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462938312,[[216.89,0.44],[216.88,0.03326088],[216.86,5.14257787],[216.84,0.80239797],[216.83,7.71386681]],[[216.95,7.33],[216.96,0.03520148],[217.02,7.76],[217.06,5.15651352],[217.08,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462939117,[[216.89,0.44],[216.88,0.03326088],[216.86,5.14257787],[216.84,8.51626478],[216.78,10.28515574]],[[216.95,7.33],[216.96,0.03520148],[217.05,8.0],[217.07,5.15651352],[217.1,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462939316,[[216.89,0.44],[216.88,0.03326088],[216.87,5.14257787],[216.84,8.51626478],[216.78,10.28515574]],[[216.95,7.33],[216.96,0.03520148],[217.05,8.0],[217.07,5.15651352],[217.1,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462939509,[[216.89,0.44],[216.88,0.03326088],[216.87,5.14257787],[216.84,8.51626478],[216.78,10.28515574]],[[216.95,7.33],[216.96,0.03520148],[217.07,5.15651352],[217.1,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462939714,[[216.89,0.44],[216.88,5.17583875],[216.86,7.71386681],[216.84,0.80239797],[216.8,319.96515574]],[[216.96,0.03520148],[216.98,7.38],[217.06,7.22],[217.09,5.15651352],[217.12,21.57477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462940312,[[216.89,0.44],[216.88,5.17583875],[216.85,7.71386681],[216.84,0.80239797],[216.8,319.96515574]],[[216.96,0.03520148],[216.98,7.38],[217.06,7.22],[217.08,5.15651352],[217.11,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462940514,[[216.89,0.44],[216.88,5.17583875],[216.85,7.71386681],[216.84,0.80239797],[216.8,319.96515574]],[[216.95,7.38],[216.96,0.03520148],[217.06,7.22],[217.08,5.15651352],[217.11,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462940816,[[216.89,0.44],[216.88,5.17583875],[216.85,7.71386681],[216.84,0.80239797],[216.8,309.68]],[[216.95,7.38],[216.96,0.03520148],[217.06,7.22],[217.08,5.15651352],[217.11,21.57477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462941016,[[216.88,0.03326088],[216.86,23.98],[216.85,5.14257787],[216.84,0.80239797],[216.82,7.71386681]],[[216.95,7.38],[216.96,0.03520148],[217.05,5.15651352],[217.06,7.22],[217.08,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462941219,[[216.88,0.03326088],[216.86,0.44],[216.85,5.14257787],[216.84,0.80239797],[216.83,39.16]],[[216.95,7.38],[216.96,0.03520148],[217.05,5.15651352],[217.06,7.22],[217.08,21.57477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462941518,[[216.88,0.03326088],[216.86,0.44],[216.84,5.94497584],[216.83,39.16],[216.81,7.71386681]],[[216.95,7.38],[216.96,0.03520148],[217.04,5.15651352],[217.06,7.22],[217.07,21.57477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462943517,[[216.88,0.03326088],[216.86,0.44],[216.84,5.94497584],[216.83,39.16],[216.81,7.71386681]],[[216.95,7.38],[216.96,0.03520148],[217.04,5.15651352],[217.06,14.95477029],[217.11,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462944720,[[216.88,0.03326088],[216.86,0.44],[216.84,5.94497584],[216.81,7.71386681]],[[216.95,7.38],[216.96,0.03520148],[217.04,5.15651352],[217.06,14.95477029],[217.11,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462944915,[[216.88,0.03326088],[216.86,0.44],[216.84,5.94497584],[216.82,15.5],[216.81,7.71386681]],[[216.95,7.38],[216.96,0.03520148],[217.04,5.15651352],[217.06,14.95477029],[217.11,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462945320,[[216.88,0.03326088],[216.86,0.44],[216.84,5.94497584],[216.82,15.5],[216.81,7.71386681]],[[216.95,7.38],[216.96,0.03520148],[217.03,5.15651352],[217.06,14.95477029],[217.11,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462946321,[[216.88,0.03326088],[216.86,0.44],[216.84,5.94497584],[216.82,23.21386681]],[[216.95,7.38],[216.96,0.03520148],[217.03,5.15651352],[217.06,14.95477029],[217.11,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462947323,[[216.88,0.03326088],[216.86,0.44],[216.84,5.94497584],[216.82,15.5],[216.81,7.71386681]],[[216.95,7.38],[216.96,0.03520148],[217.03,5.15651352],[217.06,14.95477029],[217.11,24.15302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462949023,[[216.88,0.03326088],[216.86,0.44],[216.84,5.94497584],[216.82,15.5],[216.81,7.71386681]],[[216.95,7.38],[216.96,0.03520148],[217.03,5.15651352],[217.06,14.95477029],[217.07,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462949422,[[216.88,0.03326088],[216.84,5.94497584],[216.83,0.44],[216.82,15.5],[216.81,7.71386681]],[[216.95,7.38],[216.96,0.03520148],[217.03,5.15651352],[217.06,28.79477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462949813,[[216.88,0.03326088],[216.84,5.94497584],[216.83,0.44],[216.82,15.5],[216.81,7.71386681]],[[216.95,7.38],[216.96,0.03520148],[217.03,5.15651352],[217.06,28.79477029],[218.1,89.71678313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462950619,[[216.88,0.03326088],[216.85,0.44],[216.84,5.94497584],[216.82,15.5],[216.81,7.71386681]],[[216.95,7.38],[216.96,0.03520148],[217.03,5.15651352],[217.06,28.79477029],[218.1,89.71678313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462951021,[[216.88,0.03326088],[216.82,24.00257787],[216.8,317.39386681],[216.74,10.28515574],[216.69,26.70293176]],[[216.95,7.38],[216.96,0.03520148],[217.01,5.15651352],[217.04,7.73477029],[217.06,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462951324,[[216.88,0.03326088],[216.82,24.00257787],[216.81,0.8025275],[216.8,309.68],[216.79,7.71386681]],[[216.95,7.38],[216.96,0.03520148],[217.0,5.15651352],[217.03,7.73477029],[217.06,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462951825,[[216.88,0.03326088],[216.84,0.44],[216.82,23.56257787],[216.81,0.8025275],[216.8,309.68]],[[216.95,7.38],[216.96,0.03520148],[217.0,5.15651352],[217.03,7.73477029],[217.06,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462952327,[[216.88,0.03326088],[216.84,0.44],[216.82,18.42],[216.81,5.94510537],[216.8,309.68]],[[216.95,7.38],[216.96,0.03520148],[217.0,5.15651352],[217.03,7.73477029],[217.06,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462952521,[[216.88,0.03326088],[216.84,0.44],[216.82,23.56257787],[216.81,0.8025275],[216.8,309.68]],[[216.95,7.38],[216.96,0.03520148],[217.01,5.15651352],[217.04,7.73477029],[217.06,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462953527,[[216.88,0.03326088],[216.84,0.44],[216.81,5.94510537],[216.8,309.68],[216.79,14.02]],[[216.95,7.38],[216.96,0.03520148],[217.0,5.15651352],[217.02,7.73477029],[217.06,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462953723,[[216.88,0.03326088],[216.84,0.44],[216.81,5.94510537],[216.79,14.02],[216.71,309.82]],[[216.95,7.38],[216.96,0.03520148],[217.0,5.15651352],[217.02,7.73477029],[217.06,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462954324,[[216.88,0.03326088],[216.84,0.44],[216.81,5.94510537],[216.79,14.02],[216.71,309.82]],[[216.95,7.38],[216.96,0.03520148],[217.0,5.15651352],[217.03,7.73477029],[217.06,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462954628,[[216.88,0.03326088],[216.81,6.39510537],[216.79,14.02],[216.71,309.82],[216.56,1332.342]],[[216.95,7.38],[216.96,0.03520148],[217.0,5.15651352],[217.03,7.73477029],[217.06,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462954828,[[216.88,0.03326088],[216.81,6.39510537],[216.71,309.82],[216.56,1332.342]],[[216.95,7.38],[216.96,0.03520148],[217.0,5.15651352],[217.03,7.73477029],[217.06,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462955027,[[216.88,0.03326088],[216.81,0.45],[216.78,5.14257787],[216.76,7.71386681],[216.75,0.44]],[[216.95,7.38],[216.96,21.89520148],[216.98,5.15651352],[217.0,21.57477029],[217.06,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462955227,[[216.88,0.03326088],[216.81,0.45],[216.78,5.14257787],[216.76,0.80264782],[216.75,8.15386681]],[[216.95,7.38],[216.96,21.89520148],[216.98,5.15651352],[217.0,13.84],[217.01,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462955527,[[216.88,0.03326088],[216.81,0.45],[216.78,5.14257787],[216.76,0.80264782],[216.75,8.15386681]],[[216.95,7.38],[216.96,21.89520148],[216.98,5.15651352],[217.0,21.57477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462955728,[[216.88,0.03326088],[216.81,0.45],[216.78,5.14257787],[216.76,0.80264782],[216.75,8.15386681]],[[216.95,7.38],[216.96,21.89520148],[216.98,5.15651352],[217.0,21.57477029],[217.17,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462956233,[[216.88,0.03326088],[216.81,0.45],[216.78,5.14257787],[216.76,0.80264782],[216.75,8.15386681]],[[216.95,7.38],[216.96,21.89520148],[216.98,5.15651352],[217.0,13.84],[217.01,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462956736,[[216.88,0.03326088],[216.81,0.45],[216.78,5.14257787],[216.76,0.80264782],[216.75,8.15386681]],[[216.95,7.38],[216.96,21.89520148],[216.98,5.15651352],[217.0,21.57477029],[217.9,82.02677315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462957337,[[216.88,0.03326088],[216.81,0.45],[216.77,5.14257787],[216.76,0.80264782],[216.75,8.15386681]],[[216.95,7.38],[216.96,21.89520148],[216.98,5.15651352],[217.0,13.84],[217.01,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462958135,[[216.88,0.03326088],[216.81,0.45],[216.77,5.14257787],[216.76,0.80264782],[216.75,0.44]],[[216.95,7.38],[216.96,21.89520148],[216.97,5.15651352],[217.0,21.57477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462958335,[[216.88,0.03326088],[216.81,0.45],[216.77,5.14257787],[216.76,0.80264782],[216.75,0.44]],[[216.95,7.38],[216.96,21.89520148],[216.98,5.15651352],[217.0,21.57477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462958537,[[216.78,0.45],[216.77,5.14257787],[216.76,0.80264782],[216.63,12.86293176],[216.48,4.615]],[[216.95,7.38],[216.96,21.89520148],[216.98,18.99651352],[217.0,7.73477029],[217.17,1345.86335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462958736,[[216.75,0.48],[216.73,15.82257787],[216.7,7.71386681],[216.65,10.28515574],[216.6,26.70293176]],[[216.93,6.98],[216.94,5.15651352],[216.96,21.89520148],[216.97,21.57477029],[217.02,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462958930,[[216.75,0.48],[216.73,15.82257787],[216.7,7.71386681],[216.65,10.28515574],[216.6,13.84]],[[216.93,6.98],[216.94,5.15651352],[216.96,21.86],[216.97,21.57477029],[217.02,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462959126,[[216.75,0.48],[216.73,16.62531826],[216.7,7.71386681],[216.65,10.28515574],[216.6,13.84]],[[216.93,6.98],[216.94,5.15651352],[216.96,21.86],[216.97,21.57477029],[217.02,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462959336,[[216.75,0.48],[216.73,16.62531826],[216.7,7.71386681],[216.65,10.28515574],[216.6,13.84]],[[216.93,6.98],[216.95,5.15651352],[216.96,21.86],[216.97,21.57477029],[217.03,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462959528,[[216.75,0.48],[216.73,16.62531826],[216.7,7.71386681],[216.64,10.28515574],[216.6,13.84]],[[216.93,6.98],[216.94,5.15651352],[216.96,21.86],[216.97,21.57477029],[217.03,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462959837,[[216.75,0.48],[216.73,16.62531826],[216.7,7.71386681],[216.64,10.28515574],[216.6,13.84]],[[216.86,0.03491078],[216.94,5.15651352],[216.96,21.86],[216.97,21.57477029],[217.03,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462960136,[[216.75,0.48],[216.73,16.62531826],[216.7,7.71386681],[216.64,10.28515574],[216.6,13.84]],[[216.85,6.98],[216.86,0.03491078],[216.94,5.15651352],[216.96,21.86],[216.97,21.57477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462960335,[[216.75,0.48],[216.73,16.62531826],[216.7,7.71386681],[216.64,10.28515574],[216.6,13.84]],[[216.85,6.98],[216.86,0.03491078],[216.95,5.15651352],[216.96,21.86],[216.97,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462962132,[[216.75,0.48],[216.73,11.48274039],[216.72,5.14257787],[216.69,7.71386681],[216.64,10.28515574]],[[216.85,6.98],[216.86,0.03491078],[216.95,5.15651352],[216.96,21.86],[217.02,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462962329,[[216.75,0.48],[216.73,11.48274039],[216.71,314.96257787],[216.69,7.71386681],[216.63,10.28515574]],[[216.85,6.98],[216.86,0.03491078],[216.95,5.15651352],[216.96,21.86],[217.02,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462962530,[[216.75,0.48],[216.73,11.48274039],[216.71,314.96257787],[216.68,7.71386681],[216.63,10.28515574]],[[216.85,6.98],[216.86,0.03491078],[216.95,5.15651352],[216.96,21.86],[216.97,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462963239,[[216.75,0.48],[216.73,11.48274039],[216.71,314.96257787],[216.68,7.71386681],[216.62,10.28515574]],[[216.85,6.98],[216.86,0.03491078],[216.95,5.15651352],[216.96,35.7],[216.97,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462964239,[[216.75,0.48],[216.73,11.48274039],[216.71,309.82],[216.7,5.14257787],[216.67,7.71386681]],[[216.85,6.98],[216.86,0.03491078],[216.95,5.15651352],[216.96,35.7],[216.98,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462964531,[[216.73,0.80274039],[216.7,5.14257787],[216.68,0.48],[216.67,7.71386681],[216.56,12.86293176]],[[216.85,6.98],[216.86,0.03491078],[216.87,7.9],[216.92,309.9],[216.94,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462964837,[[216.68,0.48],[216.63,9.76257787],[216.6,7.71386681],[216.54,10.28515574],[216.51,13.84]],[[216.85,6.98],[216.87,13.05651352],[216.9,21.57477029],[216.92,309.9],[216.96,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462965138,[[216.68,0.48],[216.66,0.80302751],[216.63,4.62],[216.62,5.14257787],[216.6,7.71386681]],[[216.8,6.98],[216.81,0.03248385],[216.87,13.05651352],[216.9,21.57477029],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462965337,[[216.68,0.48],[216.66,0.80302751],[216.63,4.62],[216.62,5.14257787],[216.6,7.71386681]],[[216.8,6.98],[216.81,0.03248385],[216.87,7.9],[216.88,70.08850351],[216.89,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462965537,[[216.68,0.48],[216.66,0.80302751],[216.63,4.62],[216.62,5.14257787],[216.59,7.71386681]],[[216.8,6.98],[216.87,7.9],[216.88,75.24501703],[216.91,7.73477029],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462965738,[[216.68,0.48],[216.66,0.80302751],[216.63,4.62],[216.62,5.14257787],[216.59,7.71386681]],[[216.75,6.98],[216.76,0.03419246],[216.87,7.9],[216.88,75.24501703],[216.91,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462966227,[[216.68,0.48],[216.66,0.80302751],[216.63,4.62]],[[216.75,6.98],[216.76,0.03419246],[216.87,7.9],[216.88,75.24501703],[216.91,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462966228,[[216.68,0.48],[216.66,0.80302751],[216.63,4.62],[216.61,5.14257787],[216.58,7.71386681]],[[216.75,6.98],[216.76,0.03419246],[216.87,7.9],[216.88,70.08850351],[216.89,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462967333,[[216.68,0.48],[216.66,0.80302751],[216.63,4.62],[216.6,5.14257787],[216.57,7.71386681]],[[216.75,6.98],[216.76,0.03419246],[216.87,7.9],[216.88,70.08850351],[216.89,18.99651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462968137,[[216.68,0.48],[216.64,17.6],[216.59,5.14257787],[216.56,7.71386681],[216.51,10.28515574]],[[216.75,6.98],[216.76,0.03419246],[216.86,13.84],[216.87,7.9],[216.88,75.24501703]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462968348,[[216.65,0.48],[216.64,17.6],[216.62,0.8032592],[216.59,5.14257787],[216.56,7.71386681]],[[216.75,6.98],[216.76,0.03419246],[216.86,13.84],[216.87,7.9],[216.88,70.08850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462968531,[[216.65,0.48],[216.64,17.6],[216.62,0.8032592],[216.58,5.14257787],[216.55,317.61386681]],[[216.75,6.98],[216.76,0.03419246],[216.86,13.84],[216.87,7.9],[216.88,70.08850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462970242,[[216.65,0.48],[216.64,17.6],[216.62,0.8032592],[216.57,5.14257787],[216.55,309.9]],[[216.75,6.98],[216.76,0.03419246],[216.8,7.98],[216.88,83.92850351],[216.98,10.31302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462970538,[[216.65,0.48],[216.64,17.6],[216.62,0.8032592],[216.57,5.14257787],[216.55,317.61386681]],[[216.75,6.98],[216.76,0.03419246],[216.8,7.98],[216.88,83.92850351],[216.9,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462970741,[[216.65,0.48],[216.64,17.6],[216.62,0.8032592],[216.57,5.14257787],[216.55,309.9]],[[216.75,6.98],[216.76,0.03419246],[216.8,7.98],[216.88,83.92850351],[216.9,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462971639,[[216.65,0.48],[216.63,30.48],[216.62,0.8032592],[216.57,5.14257787],[216.55,309.9]],[[216.75,6.98],[216.76,0.03419246],[216.8,7.98],[216.88,83.92850351],[216.9,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462971843,[[216.65,0.48],[216.63,30.48],[216.62,0.8032592],[216.56,5.14257787],[216.55,309.9]],[[216.75,6.98],[216.76,0.03419246],[216.8,7.98],[216.88,83.92850351],[216.9,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462972443,[[216.63,30.96],[216.62,0.8032592],[216.56,5.14257787],[216.55,309.9]],[[216.75,6.98],[216.76,0.03419246],[216.8,7.98],[216.88,83.92850351],[216.9,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462972642,[[216.63,0.48],[216.62,0.8032592],[216.56,5.14257787],[216.55,309.9],[216.43,341.455]],[[216.75,6.98],[216.76,0.03419246],[216.8,7.98],[216.88,83.92850351],[216.9,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462972843,[[216.63,0.48],[216.62,0.8032592],[216.61,13.8],[216.56,5.14257787],[216.55,309.9]],[[216.75,6.98],[216.8,7.98],[216.88,83.92850351],[216.9,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462973043,[[216.63,0.48],[216.62,0.8032592],[216.61,13.8],[216.56,5.14257787],[216.55,309.9]],[[216.7,6.98],[216.71,0.02917151],[216.8,7.98],[216.88,83.92850351],[216.9,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462974350,[[216.63,0.48],[216.62,0.8032592],[216.61,13.8],[216.55,315.04257787],[216.52,7.71386681]],[[216.7,6.98],[216.71,0.02917151],[216.8,7.98],[216.88,83.92850351],[216.9,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462975541,[[216.63,0.48],[216.62,0.8032592],[216.61,13.8],[216.55,315.04257787],[216.52,7.71386681]],[[216.7,6.98],[216.71,0.02917151],[216.8,7.98],[216.88,83.92850351],[216.91,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462976142,[[216.63,0.48],[216.62,0.8032592],[216.61,13.8],[216.56,5.14257787],[216.55,309.9]],[[216.71,0.02917151],[216.73,6.98],[216.88,83.92850351],[216.91,5.15651352],[216.94,7.73477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462976345,[[216.63,0.48],[216.62,0.8032592],[216.61,13.8],[216.56,5.14257787],[216.55,309.9]],[[216.71,0.02917151],[216.73,6.98],[216.83,6.88],[216.88,83.92850351],[216.91,5.15651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462976952,[[216.63,0.48],[216.62,0.8032592],[216.61,13.8],[216.56,5.14257787],[216.55,309.9]],[[216.71,0.02917151],[216.73,6.98],[216.83,6.86],[216.88,70.08850351],[216.9,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462977251,[[216.63,0.48],[216.62,0.8032592],[216.61,13.8],[216.56,5.14257787],[216.55,309.9]],[[216.71,0.02917151],[216.73,6.98],[216.88,70.08850351],[216.9,13.84],[217.1,4.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462977454,[[216.64,0.48],[216.63,0.46],[216.62,0.8032592],[216.61,13.8],[216.57,5.14257787]],[[216.71,0.02917151],[216.77,6.98],[216.85,6.66],[216.88,70.08850351],[216.92,315.05651352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462977752,[[216.64,0.48],[216.62,0.8032592],[216.61,13.8],[216.6,5.14257787],[216.57,7.71386681]],[[216.71,0.02917151],[216.77,6.98],[216.85,6.66],[216.88,70.08850351],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462979257,[[216.64,0.48],[216.62,0.8032592],[216.61,13.8],[216.57,7.71386681]],[[216.71,0.02917151],[216.77,6.98],[216.85,6.66],[216.88,70.08850351],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462979851,[[216.64,0.48],[216.62,0.8032592],[216.61,13.8],[216.57,7.71386681],[216.55,323.74]],[[216.71,0.02917151],[216.77,6.98],[216.85,6.66],[216.88,70.08850351],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462980051,[[216.66,0.48],[216.65,0.46],[216.62,0.8032592],[216.61,13.8],[216.57,7.71386681]],[[216.71,0.02917151],[216.77,6.98],[216.88,70.08850351],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462980350,[[216.66,0.48],[216.62,0.8032592],[216.61,13.8]],[[216.71,0.02917151],[216.77,6.98],[216.88,76.74850351],[216.92,309.9],[216.95,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462980552,[[216.68,0.48],[216.67,0.46],[216.62,0.8032592],[216.61,13.8]],[[216.71,0.02917151],[216.77,6.98],[216.88,76.74850351],[216.92,309.9],[216.95,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462980754,[[216.7,0.48],[216.69,50.74],[216.62,0.8032592],[216.51,333.28515574],[216.49,4.615]],[[216.71,0.02917151],[216.77,6.98],[216.88,76.74850351],[216.92,309.9],[216.95,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462981051,[[216.7,0.48],[216.69,50.74],[216.63,0.46],[216.62,0.8032592],[216.51,333.28515574]],[[216.71,0.02917151],[216.77,6.98],[216.88,76.74850351],[216.92,309.9],[216.95,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462981348,[[216.7,0.48],[216.69,50.74],[216.62,0.8032592],[216.51,333.28515574]],[[216.71,0.02917151],[216.77,6.98],[216.88,76.74850351],[216.92,309.9],[216.95,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462981650,[[216.7,0.48],[216.69,50.74],[216.62,0.8032592],[216.6,5.12805482],[216.58,7.69208223]],[[216.71,0.02917151],[216.77,6.98],[216.88,76.74850351],[216.92,309.9],[216.95,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462982251,[[216.7,0.48],[216.69,50.74],[216.62,0.8032592],[216.61,5.12805482],[216.58,7.69208223]],[[216.71,0.02917151],[216.77,6.98],[216.88,76.74850351],[216.92,309.9],[216.95,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462984254,[[216.7,0.48],[216.69,50.74],[216.62,0.8032592],[216.61,5.12805482],[216.58,7.69208223]],[[216.71,0.02917151],[216.77,6.98],[216.88,76.74850351],[216.92,309.9],[216.95,18.93822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462985958,[[216.69,72.48],[216.63,0.49],[216.62,0.8032592],[216.6,5.12805482],[216.57,7.69208223]],[[216.71,0.02917151],[216.74,7.5],[216.88,76.74850351],[216.92,309.9],[216.94,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462986149,[[216.69,72.48],[216.67,0.49],[216.62,0.8032592],[216.6,5.12805482],[216.58,7.69208223]],[[216.71,0.02917151],[216.74,7.5],[216.88,76.74850351],[216.92,309.9],[216.94,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462986855,[[216.63,0.49],[216.62,0.8032592],[216.59,5.12805482],[216.56,7.69208223],[216.55,309.9]],[[216.71,0.02917151],[216.74,7.5],[216.88,76.74850351],[216.92,323.74],[216.93,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462987055,[[216.65,0.49],[216.64,28.04],[216.62,0.8032592],[216.59,5.12805482],[216.56,7.69208223]],[[216.71,0.02917151],[216.74,7.5],[216.88,76.74850351],[216.92,323.74],[216.93,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462987450,[[216.65,0.49],[216.64,28.04],[216.62,0.8032592],[216.6,5.12805482],[216.57,7.69208223]],[[216.71,0.02917151],[216.74,7.5],[216.88,76.74850351],[216.92,323.74],[216.93,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462987646,[[216.65,0.49],[216.64,28.04],[216.62,0.8032592],[216.6,5.12805482],[216.57,7.69208223]],[[216.71,0.02917151],[216.74,7.5],[216.88,76.74850351],[216.92,323.74],[216.94,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462987846,[[216.65,0.49],[216.64,28.04],[216.62,0.8032592],[216.6,5.12805482],[216.57,7.69208223]],[[216.71,0.02917151],[216.74,7.5],[216.88,76.74850351],[216.92,323.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462987847,[[216.65,0.49],[216.64,28.04],[216.62,0.8032592],[216.6,5.12805482],[216.57,7.69208223]],[[216.71,0.02917151],[216.74,7.5],[216.88,76.74850351],[216.92,323.74],[216.93,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462988249,[[216.65,0.49],[216.64,28.04],[216.62,0.8032592],[216.6,5.12805482],[216.57,7.69208223]],[[216.71,0.02917151],[216.74,7.5],[216.88,70.08850351],[216.92,323.74],[216.93,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462988448,[[216.65,0.49],[216.64,28.04],[216.62,0.8032592],[216.6,5.12805482],[216.57,7.69208223]],[[216.71,0.02917151],[216.74,7.5],[216.85,7.16],[216.88,70.08850351],[216.92,323.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462988652,[[216.65,0.49],[216.64,28.04],[216.62,0.8032592],[216.6,5.12805482],[216.57,7.69208223]],[[216.71,0.02917151],[216.85,7.16],[216.88,70.08850351],[216.92,323.74],[217.12,22.55835662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462988860,[[216.65,0.49],[216.64,28.04],[216.62,0.8032592],[216.61,5.12805482],[216.58,7.69208223]],[[216.71,0.02917151],[216.77,7.5],[216.85,7.16],[216.88,70.08850351],[216.92,323.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462989454,[[216.65,0.49],[216.64,28.04],[216.62,0.8032592],[216.61,5.12805482],[216.58,7.69208223]],[[216.71,0.02917151],[216.75,7.5],[216.85,7.16],[216.88,70.08850351],[216.92,323.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462990859,[[216.65,0.49],[216.64,28.04],[216.62,0.8032592],[216.61,5.12805482],[216.59,7.69208223]],[[216.71,0.02917151],[216.75,7.5],[216.85,7.16],[216.88,70.08850351],[216.92,323.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462991261,[[216.65,0.49],[216.64,28.04],[216.62,5.93131402],[216.59,7.69208223],[216.48,17.47793176]],[[216.71,0.02917151],[216.75,7.5],[216.85,7.16],[216.88,70.08850351],[216.92,323.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462991761,[[216.65,0.49],[216.64,28.04],[216.62,5.93131402],[216.59,7.69208223],[216.48,4.615]],[[216.71,0.02917151],[216.75,7.5],[216.85,7.16],[216.88,70.08850351],[216.92,323.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462992265,[[216.65,0.49],[216.64,28.04],[216.62,5.93131402],[216.59,7.69208223],[216.48,17.47793176]],[[216.71,0.02917151],[216.75,7.5],[216.85,7.16],[216.88,70.08850351],[216.92,328.83822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462992562,[[216.65,0.49],[216.64,28.04],[216.62,5.93131402],[216.59,7.69208223],[216.48,17.47793176]],[[216.71,0.02917151],[216.75,7.5],[216.86,7.36],[216.88,70.08850351],[216.92,328.83822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462992764,[[216.65,0.49],[216.64,28.04],[216.62,5.93131402],[216.59,7.69208223],[216.48,12.86293176]],[[216.71,0.02917151],[216.73,7.5],[216.86,7.36],[216.88,70.08850351],[216.92,328.83822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462992955,[[216.65,0.49],[216.64,28.04],[216.62,5.93131402],[216.59,7.69208223],[216.49,4.615]],[[216.71,0.02917151],[216.73,7.5],[216.86,7.36],[216.88,70.08850351],[216.92,328.83822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462993164,[[216.65,0.49],[216.64,28.04],[216.62,5.93131402],[216.59,7.69208223],[216.54,113.31397505]],[[216.71,0.02917151],[216.73,7.5],[216.86,7.36],[216.88,70.08850351],[216.92,328.83822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462994268,[[216.65,0.49],[216.64,28.04],[216.63,5.12805482],[216.62,0.8032592],[216.6,7.69208223]],[[216.71,0.02917151],[216.73,7.5],[216.86,7.36],[216.88,70.08850351],[216.91,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462994765,[[216.65,0.49],[216.64,28.04],[216.62,5.93131402],[216.59,7.69208223]],[[216.71,0.02917151],[216.73,7.5],[216.86,7.36],[216.88,70.08850351],[216.91,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462995167,[[216.65,0.49],[216.63,5.12805482],[216.62,0.8032592],[216.6,7.69208223]],[[216.71,0.02917151],[216.73,7.5],[216.86,7.36],[216.88,70.08850351],[216.91,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462995358,[[216.67,0.49],[216.66,59.2],[216.63,5.12805482],[216.62,0.8032592],[216.6,7.69208223]],[[216.71,7.52917151],[216.86,7.36],[216.88,70.08850351],[216.91,5.09822394],[217.83,82.02677315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462995668,[[216.66,59.2],[216.63,5.12805482],[216.62,0.8032592],[216.6,7.69208223]],[[216.71,7.52917151],[216.86,7.36],[216.88,70.08850351],[216.91,5.09822394],[217.1,22.55835662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462995965,[[216.67,0.49],[216.66,59.2],[216.63,5.12805482],[216.62,0.8032592],[216.6,7.69208223]],[[216.71,0.02917151],[216.74,7.5],[216.86,7.32],[216.88,70.08850351],[216.91,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462996169,[[216.68,0.49],[216.66,59.2],[216.64,5.12805482],[216.62,0.8032592],[216.61,7.69208223]],[[216.71,0.02917151],[216.74,7.5],[216.86,7.32],[216.88,70.08850351],[216.91,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462996367,[[216.68,0.49],[216.66,59.2],[216.64,5.12805482],[216.62,0.8032592],[216.61,7.69208223]],[[216.71,7.52917151],[216.86,7.32],[216.88,70.08850351],[216.91,5.09822394],[217.11,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462996563,[[216.68,0.49],[216.66,59.2],[216.64,5.12805482],[216.62,0.8032592],[216.61,7.69208223]],[[216.71,7.52917151],[216.86,7.32],[216.88,70.08850351],[216.91,5.09822394],[217.05,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462997060,[[216.69,0.49],[216.66,59.2],[216.64,5.12805482],[216.62,0.8032592],[216.61,7.69208223]],[[216.71,0.02917151],[216.74,7.5],[216.86,7.32],[216.88,70.08850351],[216.91,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462997258,[[216.68,0.49],[216.66,59.2],[216.65,5.12805482],[216.62,8.49534143],[216.56,10.25610964]],[[216.71,0.02917151],[216.74,7.5],[216.86,7.32],[216.88,70.08850351],[216.91,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462997460,[[216.67,0.49],[216.66,59.2],[216.65,5.12805482],[216.62,8.49534143],[216.56,10.25610964]],[[216.71,0.02917151],[216.74,7.5],[216.87,7.36],[216.88,70.08850351],[216.91,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462997862,[[216.68,0.49],[216.66,64.32805482],[216.63,7.69208223],[216.62,0.8032592],[216.57,10.25610964]],[[216.87,7.5],[216.88,70.08850351],[216.92,314.99822394],[216.94,13.84],[216.95,7.64733592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462998061,[[216.68,5.12805482],[216.66,59.2],[216.65,7.69208223],[216.62,0.8032592],[216.59,10.25610964]],[[216.87,7.5],[216.88,70.08850351],[216.9,7.22],[216.92,309.9],[216.94,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462998269,[[216.69,5.12805482],[216.66,66.89208223],[216.62,0.8032592],[216.6,10.25610964],[216.55,322.76293176]],[[216.87,7.5],[216.88,70.08850351],[216.9,7.22],[216.92,309.9],[216.94,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462998566,[[216.7,0.49],[216.69,5.12805482],[216.66,66.89208223],[216.62,0.8032592],[216.6,10.25610964]],[[216.87,7.5],[216.88,70.08850351],[216.9,7.22],[216.92,309.9],[216.94,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462998771,[[216.7,0.49],[216.69,5.12805482],[216.66,66.89208223],[216.62,0.8032592],[216.61,10.25610964]],[[216.87,7.5],[216.88,70.08850351],[216.91,16.0],[216.92,309.9],[216.94,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462999067,[[216.7,0.49],[216.69,5.12805482],[216.66,66.89208223],[216.62,0.8032592],[216.61,10.25610964]],[[216.8,7.5],[216.88,70.08850351],[216.91,16.0],[216.92,309.9],[216.94,5.09822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462999068,[[216.7,0.49],[216.69,5.12805482],[216.66,66.89208223],[216.62,0.8032592],[216.61,10.25610964]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462999372,[[216.69,5.12805482],[216.67,7.69208223],[216.65,0.49],[216.62,0.8032592],[216.61,10.25610964]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462999568,[[216.69,49.35],[216.68,5.12805482],[216.65,7.69208223],[216.62,0.8032592],[216.59,10.25610964]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,314.99822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462999768,[[216.69,49.35],[216.68,5.12805482],[216.65,7.69208223],[216.62,0.8032592],[216.59,10.25610964]],[[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,314.99822394],[217.06,12.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462999963,[[216.69,49.35],[216.68,5.12805482],[216.65,7.69208223],[216.62,0.8032592],[216.59,10.25610964]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,314.99822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463000469,[[216.69,48.86],[216.68,5.12805482],[216.65,7.69208223],[216.62,0.8032592],[216.6,10.25610964]],[[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,314.99822394],[217.28,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463000677,[[216.7,0.49],[216.69,48.86],[216.68,5.12805482],[216.66,7.69208223],[216.62,0.8032592]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463000873,[[216.7,0.49],[216.69,48.86],[216.68,5.12805482],[216.62,0.8032592]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463000874,[[216.7,0.49],[216.69,48.86],[216.68,5.12805482],[216.65,7.69208223],[216.62,0.8032592]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,314.99822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463001065,[[216.69,48.86],[216.68,5.12805482],[216.67,0.49],[216.65,7.69208223],[216.62,0.8032592]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,314.99822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463001263,[[216.69,48.86],[216.68,5.12805482],[216.67,0.49],[216.66,7.69208223],[216.62,0.8032592]],[[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,314.99822394],[217.0,10.19644789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463001469,[[216.69,53.5],[216.68,5.12805482],[216.67,0.49],[216.66,7.69208223],[216.62,0.8032592]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,314.99822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463001674,[[216.69,53.99],[216.68,5.12805482],[216.66,7.69208223],[216.62,0.8032592]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,314.99822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463001874,[[216.69,53.99],[216.68,5.12805482],[216.65,7.69208223],[216.62,0.8032592]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,314.99822394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463002074,[[216.69,53.99],[216.68,5.12805482],[216.65,7.69208223],[216.62,0.8032592]],[[216.81,0.03041737],[216.88,70.08850351],[216.91,16.0],[216.92,314.99822394],[217.11,17.94335662]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463002278,[[216.69,59.11805482],[216.66,7.69208223],[216.62,0.8032592],[216.55,322.76293176],[216.54,103.05786541]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,21.09822394],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463002477,[[216.69,59.11805482],[216.66,7.69208223],[216.62,0.8032592],[216.55,322.76293176],[216.54,103.05786541]],[[216.81,0.03041737],[216.88,70.08850351],[216.91,21.09822394],[216.92,309.9],[217.47,51.26673322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463002678,[[216.69,59.11805482],[216.66,7.69208223],[216.62,0.8032592],[216.55,322.76293176],[216.54,103.05786541]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,21.09822394],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463003276,[[216.69,59.11805482],[216.66,7.69208223],[216.62,0.8032592],[216.61,10.25610964],[216.55,322.76293176]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,21.09822394],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463003475,[[216.69,5.61805482],[216.66,7.69208223],[216.62,0.8032592],[216.61,10.25610964],[216.55,322.76293176]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,21.09822394],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463003674,[[216.69,69.39805482],[216.66,7.69208223],[216.62,0.8032592],[216.61,10.25610964],[216.55,322.76293176]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,21.09822394],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463004177,[[216.72,3.87486116],[216.69,69.39805482],[216.66,7.69208223],[216.62,310.8232592],[216.6,10.25610964]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,21.09822394],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463004472,[[216.72,3.87486116],[216.69,84.61805482],[216.66,7.69208223],[216.62,310.8232592],[216.6,10.25610964]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,21.09822394],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463004879,[[216.72,3.87486116],[216.69,5.61805482],[216.66,7.69208223],[216.62,310.8232592],[216.6,10.25610964]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,21.09822394],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463005077,[[216.72,3.87486116],[216.69,5.61805482],[216.68,93.4],[216.66,7.69208223],[216.62,310.8232592]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.91,21.09822394],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463005974,[[216.71,3.87486116],[216.69,0.49],[216.68,5.12805482],[216.65,7.69208223],[216.62,310.8232592]],[[216.8,7.5],[216.81,0.03041737],[216.88,70.08850351],[216.9,5.09822394],[216.91,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463006177,[[216.7,3.87486116],[216.67,112.18805482],[216.66,0.49],[216.64,7.69208223],[216.62,310.8232592]],[[216.8,7.5],[216.81,0.03041737],[216.88,75.18672745],[216.91,23.64733592],[216.97,10.19644789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463006679,[[216.7,3.87486116],[216.67,5.12805482],[216.66,112.87],[216.64,7.69208223],[216.62,310.8232592]],[[216.77,0.03406738],[216.88,75.18672745],[216.91,23.64733592],[216.97,10.19644789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463006874,[[216.69,3.87486116],[216.67,5.12805482],[216.66,0.49],[216.64,7.69208223],[216.62,310.8232592]],[[216.76,7.5],[216.77,0.03406738],[216.88,75.18672745],[216.91,23.64733592],[216.92,323.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463007082,[[216.68,3.87486116],[216.66,0.49],[216.65,117.50805482],[216.62,318.51534143],[216.57,10.25610964]],[[216.76,7.5],[216.77,0.03406738],[216.86,5.09822394],[216.88,70.08850351],[216.89,7.64733592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463007380,[[216.68,3.87486116],[216.66,0.49],[216.65,117.50805482],[216.63,7.69208223],[216.62,310.8232592]],[[216.76,7.5],[216.77,0.03406738],[216.86,5.09822394],[216.88,70.08850351],[216.89,7.64733592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463008279,[[216.68,3.87486116],[216.66,5.61805482],[216.65,112.38],[216.63,7.69208223],[216.62,310.8232592]],[[216.76,7.5],[216.77,0.03406738],[216.86,5.09822394],[216.88,70.08850351],[216.89,7.64733592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463008577,[[216.67,3.87486116],[216.66,0.49],[216.65,5.12805482],[216.64,112.38],[216.62,318.51534143]],[[216.76,7.5],[216.77,0.03406738],[216.85,5.09822394],[216.88,77.73583943],[216.94,10.19644789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463008777,[[216.67,3.87486116],[216.66,0.49],[216.65,5.12805482],[216.62,318.51534143]],[[216.76,7.5],[216.77,0.03406738],[216.85,5.09822394],[216.88,91.57583943],[216.93,10.19644789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463008982,[[216.65,3.87486116],[216.63,0.49],[216.62,315.95131402],[216.59,7.69208223],[216.54,113.31397505]],[[216.76,7.5],[216.77,0.03406738],[216.85,5.09822394],[216.88,91.57583943]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463008983,[[216.65,3.87486116],[216.63,0.49],[216.62,315.95131402],[216.59,7.69208223],[216.54,113.31397505]],[[216.76,7.5],[216.77,0.03406738],[216.82,9.5],[216.83,5.09822394],[216.85,7.64733592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463009179,[[216.65,3.87486116],[216.63,0.49],[216.62,315.95131402],[216.59,7.69208223],[216.54,103.05786541]],[[216.76,7.5],[216.77,0.03406738],[216.82,14.59822394],[216.85,21.48733592],[216.96,332.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463009378,[[216.65,3.87486116],[216.63,0.49],[216.62,315.95131402],[216.6,112.38],[216.59,7.69208223]],[[216.76,7.5],[216.77,0.03406738],[216.82,14.59822394],[216.85,21.48733592],[216.96,332.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463009776,[[216.63,0.49],[216.62,310.8232592],[216.6,112.38],[216.59,7.69208223]],[[216.76,7.5],[216.77,0.03406738],[216.82,9.5],[216.85,21.48733592],[216.96,332.8166833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463009979,[[216.63,0.49],[216.62,310.8232592],[216.6,112.38],[216.46,13.84]],[[216.76,7.5],[216.77,0.03406738],[216.82,9.5],[216.85,13.84],[216.96,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463010187,[[216.65,3.88002818],[216.63,0.49],[216.62,315.99663011],[216.6,112.38],[216.59,7.76005637]],[[216.76,7.5],[216.82,14.64124868],[216.85,21.55187302],[216.91,10.28249736],[216.96,332.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463010481,[[216.65,3.88002818],[216.63,0.49],[216.62,315.99663011],[216.6,112.38],[216.59,7.76005637]],[[216.71,7.5],[216.72,0.03452785],[216.82,14.64124868],[216.85,21.55187302],[216.91,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463010985,[[216.65,3.88002818],[216.63,0.49],[216.62,315.99663011],[216.6,112.38],[216.59,7.76005637]],[[216.71,7.5],[216.72,0.03452785],[216.82,14.64124868],[216.85,7.71187302],[216.91,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463011184,[[216.65,3.88002818],[216.63,0.49],[216.62,315.99663011],[216.6,112.38],[216.59,7.76005637]],[[216.71,7.5],[216.72,0.03452785],[216.83,5.14124868],[216.86,7.71187302],[216.87,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463011379,[[216.66,0.49],[216.65,3.88002818],[216.63,5.17337091],[216.62,310.8232592],[216.6,120.14005637]],[[216.71,7.5],[216.72,0.03452785],[216.8,7.8],[216.84,5.14124868],[216.86,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463011585,[[216.65,3.88002818],[216.63,5.17337091],[216.62,310.8232592],[216.6,120.14005637],[216.43,31.9467982]],[[216.71,7.5],[216.72,0.03452785],[216.8,7.8],[216.84,5.14124868],[216.86,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463011781,[[216.66,0.49],[216.65,3.88002818],[216.63,5.17337091],[216.62,310.8232592],[216.6,120.14005637]],[[216.71,7.5],[216.72,0.03452785],[216.8,7.8],[216.84,5.14124868],[216.86,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463011981,[[216.66,0.49],[216.65,3.88002818],[216.62,315.99663011],[216.6,120.14005637],[216.48,12.93342729]],[[216.72,7.53452785],[216.8,7.8],[216.83,5.14124868],[216.86,7.71187302],[216.97,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463012187,[[216.66,0.49],[216.65,3.88002818],[216.62,315.99663011],[216.6,112.38],[216.59,7.76005637]],[[216.72,7.53452785],[216.8,7.8],[216.83,5.14124868],[216.86,7.71187302],[216.97,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463012788,[[216.66,0.49],[216.65,3.88002818],[216.62,315.99663011],[216.6,120.14005637],[215.84,72.03241788]],[[216.72,7.53452785],[216.8,7.8],[216.83,5.14124868],[216.86,7.71187302],[216.97,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463013087,[[216.66,0.49],[216.65,3.88002818],[216.62,315.99663011],[216.6,112.38],[216.59,7.76005637]],[[216.72,7.53452785],[216.8,7.8],[216.83,5.14124868],[216.86,7.71187302],[216.97,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463013287,[[216.66,4.37002818],[216.63,5.17337091],[216.62,310.8232592],[216.6,120.14005637],[216.49,12.93342729]],[[216.72,7.53452785],[216.8,7.8],[216.84,5.14124868],[216.87,21.55187302],[216.98,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463014690,[[216.66,0.49],[216.65,3.88002818],[216.62,315.99663011],[216.6,120.14005637],[216.48,12.93342729]],[[216.72,7.53452785],[216.8,7.8],[216.84,5.14124868],[216.86,7.71187302],[216.87,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463015488,[[216.65,3.88002818],[216.62,316.48663011],[216.6,120.14005637],[216.48,12.93342729],[216.43,31.9467982]],[[216.72,7.53452785],[216.8,7.8],[216.84,5.14124868],[216.86,7.71187302],[216.87,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463015689,[[216.65,3.88002818],[216.62,316.48663011],[216.6,112.38],[216.59,7.76005637],[216.48,12.93342729]],[[216.72,7.53452785],[216.8,7.8],[216.83,5.14124868],[216.86,7.71187302],[216.87,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463017089,[[216.66,0.48],[216.65,3.88002818],[216.62,315.99663011],[216.6,112.38],[216.59,7.76005637]],[[216.72,7.53452785],[216.8,7.8],[216.83,5.14124868],[216.86,7.71187302],[216.87,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463017483,[[216.65,3.88002818],[216.62,315.99663011],[216.6,112.38],[216.59,7.76005637]],[[216.72,7.53452785],[216.8,7.8],[216.83,5.14124868],[216.86,7.71187302],[216.87,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463017684,[[216.65,3.88002818],[216.62,316.47663011],[216.6,112.38],[216.59,7.76005637],[216.37,4.615]],[[216.72,7.53452785],[216.8,7.8],[216.83,5.14124868],[216.86,7.71187302],[216.87,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463018090,[[216.65,3.88002818],[216.62,316.47663011],[216.59,7.76005637],[216.39,4.615]],[[216.72,7.53452785],[216.8,7.8],[216.83,5.14124868],[216.86,7.71187302],[216.87,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463018389,[[216.66,3.88002818],[216.65,0.48],[216.64,112.4],[216.63,5.17337091],[216.62,310.8232592]],[[216.72,7.53452785],[216.82,7.72],[216.85,5.14124868],[216.88,77.80037653],[216.91,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463018592,[[216.66,3.88002818],[216.65,0.48],[216.64,112.4],[216.63,5.17337091],[216.62,310.8232592]],[[216.72,7.53452785],[216.82,7.72],[216.84,5.14124868],[216.87,7.71187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463018890,[[216.65,4.36002818],[216.64,112.4],[216.63,5.17337091],[216.62,310.8232592],[216.43,31.9467982]],[[216.72,7.53452785],[216.82,7.72],[216.84,5.14124868],[216.87,7.71187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463019487,[[216.66,3.88002818],[216.65,0.48],[216.64,112.4],[216.63,5.17337091],[216.62,310.8232592]],[[216.72,7.53452785],[216.82,7.54],[216.85,5.14124868],[216.88,91.64037653],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463019686,[[216.66,3.88002818],[216.65,0.48],[216.64,112.4],[216.63,5.17337091],[216.62,310.8232592]],[[216.72,7.53452785],[216.82,7.54],[216.85,5.14124868],[216.88,77.80037653],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463019898,[[216.66,3.87739162],[216.65,0.48],[216.64,112.4],[216.63,5.17337091],[216.62,310.8232592]],[[216.72,7.53452785],[216.82,7.54],[216.85,5.14124868],[216.88,77.80037653],[216.91,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463020600,[[216.66,3.87739162],[216.64,112.4],[216.63,5.17337091],[216.62,310.8232592],[216.28,33.44362259]],[[216.72,0.03452785],[216.82,7.54],[216.85,5.14124868],[216.88,77.80037653],[216.91,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463020895,[[216.67,4.35739162],[216.64,117.57337091],[216.62,310.8232592],[216.56,10.34674183],[216.5,12.93342729]],[[216.71,7.12],[216.72,0.03452785],[216.82,7.54],[216.85,5.14124868],[216.88,77.80037653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463021298,[[216.67,0.48],[216.66,3.87739162],[216.64,117.57337091],[216.62,310.8232592],[216.55,10.34674183]],[[216.71,7.12],[216.72,0.03452785],[216.82,7.54],[216.85,5.14124868],[216.88,77.80037653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463021500,[[216.69,3.87739162],[216.67,5.17337091],[216.64,120.16005637],[216.62,310.8232592],[216.58,10.34674183]],[[216.72,0.03452785],[216.75,7.12],[216.88,75.22975219],[216.91,21.55187302],[216.96,330.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463021698,[[216.71,0.48],[216.7,112.44],[216.69,3.87739162],[216.67,5.17337091],[216.64,7.76005637]],[[216.72,0.03452785],[216.75,7.12],[216.87,7.16],[216.88,75.22975219],[216.91,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463023602,[[216.69,116.35739162],[216.68,0.48],[216.66,5.17337091],[216.63,7.76005637],[216.57,10.34674183]],[[216.72,7.15452785],[216.87,12.30124868],[216.88,70.08850351],[216.9,7.71187302],[216.91,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463023802,[[216.69,112.48],[216.68,4.35739162],[216.66,5.17337091],[216.63,7.76005637],[216.57,10.34674183]],[[216.72,7.15452785],[216.87,12.30124868],[216.88,70.08850351],[216.9,7.71187302],[216.91,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463024104,[[216.69,112.48],[216.68,0.48],[216.66,5.17337091],[216.63,7.76005637],[216.57,10.34674183]],[[216.72,7.15452785],[216.87,12.30124868],[216.88,70.08850351],[216.9,7.71187302],[216.91,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463024302,[[216.57,10.34674183]],[[216.72,7.15452785],[216.87,12.30124868],[216.88,70.08850351],[216.9,7.71187302],[216.91,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463024303,[[216.67,3.87741988],[216.64,5.65337091],[216.62,318.58331557],[216.56,10.34674183],[216.46,31.9467982]],[[216.71,7.12],[216.72,0.03452785],[216.86,5.14124868],[216.87,7.16],[216.88,77.80037653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463024597,[[216.66,3.87741988],[216.64,5.65337091],[216.62,310.8232592],[216.61,7.76005637],[216.55,10.34674183]],[[216.72,0.03452785],[216.85,5.14124868],[216.87,7.16],[216.88,91.64037653],[216.93,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463024903,[[216.66,3.87741988],[216.65,112.48],[216.64,0.48],[216.63,5.17337091],[216.62,310.8232592]],[[216.71,7.12],[216.72,0.03452785],[216.84,5.14124868],[216.87,14.87187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463025107,[[216.66,3.87741988],[216.65,112.48],[216.64,0.48],[216.63,5.17337091],[216.62,310.8232592]],[[216.72,7.15452785],[216.84,5.14124868],[216.87,14.87187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463025299,[[216.66,3.90647302],[216.65,112.48],[216.64,0.48],[216.63,5.17337091],[216.62,310.8232592]],[[216.72,7.15452785],[216.84,5.14124868],[216.87,14.87187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463025806,[[216.66,3.90647302],[216.65,112.48],[216.64,0.48],[216.63,5.17337091],[216.62,310.8232592]],[[216.72,7.15452785],[216.84,5.14124868],[216.87,14.87187302],[216.88,83.92850351],[217.76,82.02677315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463026207,[[216.66,0.02905314],[216.65,116.35741988],[216.64,0.48],[216.62,315.99663011]],[[216.72,7.15452785],[216.87,14.87187302],[216.88,83.92850351],[217.76,82.02677315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463026208,[[216.66,0.02905314],[216.65,116.35741988],[216.64,0.48],[216.62,315.99663011],[216.59,7.76005637]],[[216.72,7.15452785],[216.83,5.14124868],[216.86,7.71187302],[216.87,7.16],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463026404,[[216.66,0.02905314],[216.65,116.35741988],[216.64,0.48],[216.62,315.99663011],[216.59,7.76005637]],[[216.72,7.15452785],[216.83,5.14124868],[216.86,21.55187302],[216.87,7.16],[216.88,70.08850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463027001,[[216.66,0.02905314],[216.65,116.35741988],[216.62,315.99663011],[216.6,0.48],[216.59,7.76005637]],[[216.72,7.15452785],[216.83,5.14124868],[216.86,21.55187302],[216.87,7.16],[216.88,70.08850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463027301,[[216.66,0.02905314],[216.64,3.87741988],[216.62,310.8232592],[216.61,5.17337091],[216.6,0.48]],[[216.72,7.15452785],[216.83,5.14124868],[216.86,21.55187302],[216.87,7.16],[216.88,70.08850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463027602,[[216.66,0.02905314],[216.64,116.39741988],[216.62,310.8232592],[216.61,5.17337091],[216.6,0.48]],[[216.72,7.15452785],[216.83,5.14124868],[216.86,21.55187302],[216.87,7.16],[216.88,70.08850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463028004,[[216.66,0.02905314],[216.64,116.39741988],[216.63,0.48],[216.62,310.8232592],[216.61,5.17337091]],[[216.72,7.15452785],[216.83,5.14124868],[216.86,21.55187302],[216.87,7.16],[216.88,70.08850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463028209,[[216.66,0.02905314],[216.64,116.39741988],[216.63,0.48],[216.62,5.97663011],[216.53,320.44674183]],[[216.72,7.15452785],[216.83,5.14124868],[216.86,21.55187302],[216.87,7.16],[216.88,70.08850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463028400,[[216.66,0.02905314],[216.65,0.48],[216.64,116.39741988],[216.62,5.97663011],[216.53,320.44674183]],[[216.72,7.15452785],[216.83,5.14124868],[216.86,21.55187302],[216.87,7.16],[216.88,70.08850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463028597,[[216.66,0.02905314],[216.65,4.35741988],[216.64,112.52],[216.62,5.97663011],[216.6,7.76005637]],[[216.72,7.15452785],[216.8,7.66],[216.84,5.14124868],[216.87,7.71187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463028803,[[216.66,0.02905314],[216.65,4.35741988],[216.64,112.52],[216.63,5.17337091],[216.62,0.8032592]],[[216.72,7.15452785],[216.8,7.66],[216.84,5.14124868],[216.87,7.71187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463029908,[[216.66,0.02905314],[216.65,4.35741988],[216.64,112.52],[216.62,5.97663011],[216.48,12.93342729]],[[216.72,7.15452785],[216.8,7.66],[216.84,5.14124868],[216.87,7.71187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463030607,[[216.66,0.02905314],[216.65,4.35741988],[216.64,112.52],[216.63,5.17337091],[216.62,0.8032592]],[[216.72,7.15452785],[216.8,7.66],[216.84,5.14124868],[216.87,7.71187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463031206,[[216.66,0.02905314],[216.65,4.35741988],[216.64,112.52],[216.62,5.97663011],[216.59,7.76005637]],[[216.72,7.15452785],[216.8,7.66],[216.84,5.14124868],[216.87,7.71187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463031707,[[216.66,0.02905314],[216.65,4.35741988],[216.64,112.52],[216.62,5.97663011],[216.59,7.76005637]],[[216.72,7.15452785],[216.8,7.66],[216.84,5.14124868],[216.86,7.71187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463034008,[[216.66,0.02905314],[216.65,4.35741988],[216.64,112.52],[216.62,5.97663011],[216.59,7.76005637]],[[216.72,7.15452785],[216.8,7.66],[216.84,5.14124868],[216.87,7.71187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463034610,[[216.66,0.02905314],[216.65,4.35741988],[216.64,112.52],[216.63,5.17337091],[216.62,0.8032592]],[[216.72,7.15452785],[216.8,7.66],[216.84,5.14124868],[216.87,7.71187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463034811,[[216.66,0.02905314],[216.65,4.35741988],[216.63,5.17337091],[216.62,0.8032592],[216.49,12.93342729]],[[216.72,7.15452785],[216.8,7.66],[216.84,5.14124868],[216.87,7.71187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463035012,[[216.66,31.12647302],[216.65,0.48],[216.63,5.17337091],[216.62,0.8032592],[216.55,10.34674183]],[[216.72,7.15452785],[216.8,7.66],[216.85,5.14124868],[216.88,91.64037653],[217.13,25.7062434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463035211,[[216.66,31.12647302],[216.65,0.48],[216.63,5.17337091],[216.62,0.8032592],[216.55,10.34674183]],[[216.72,7.15452785],[216.8,7.66],[216.85,5.14124868],[216.87,7.71187302],[216.88,83.92850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463035510,[[216.67,0.48],[216.66,31.12647302],[216.63,5.17337091],[216.62,0.8032592],[216.55,10.34674183]],[[216.72,0.03452785],[216.76,7.12],[216.85,5.14124868],[216.87,7.71187302],[216.88,70.08850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463035709,[[216.66,31.12647302],[216.63,5.17337091],[216.62,0.8032592],[216.55,10.34674183]],[[216.72,0.03452785],[216.76,7.12],[216.85,5.14124868],[216.87,7.71187302],[216.88,70.08850351]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463035710,[[216.7,0.48],[216.69,3.87741988],[216.66,32.42242405],[216.63,7.76005637],[216.62,0.8032592]],[[216.72,0.03452785],[216.76,7.12],[216.87,5.14124868],[216.88,70.08850351],[216.9,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463035910,[[216.71,0.48],[216.69,3.87741988],[216.66,32.42242405],[216.63,7.76005637],[216.62,0.8032592]],[[216.72,0.03452785],[216.76,7.12],[216.87,5.14124868],[216.88,77.22850351],[216.9,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463036415,[[216.71,4.35741988],[216.68,5.17337091],[216.66,27.24905314],[216.65,7.76005637],[216.62,0.8032592]],[[216.72,0.03452785],[216.76,7.12],[216.88,77.22850351],[216.89,5.14124868],[216.92,317.61187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463036911,[[216.7,3.87741988],[216.67,5.17337091],[216.66,27.24905314],[216.65,7.76005637],[216.62,0.8032592]],[[216.76,7.12],[216.88,77.22850351],[216.89,5.14124868],[216.92,317.61187302],[216.97,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463037217,[[216.72,0.48],[216.71,3.87741988],[216.68,5.17337091],[216.66,27.22],[216.65,7.76005637]],[[216.76,7.12],[216.88,77.22850351],[216.89,5.14124868],[216.92,317.61187302],[216.98,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463038109,[[216.72,0.48],[216.71,3.87741988],[216.68,5.17337091],[216.66,27.22],[216.65,7.76005637]],[[216.88,77.22850351],[216.89,5.14124868],[216.92,317.61187302],[216.98,10.28249736],[217.34,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463038315,[[216.72,0.48],[216.71,3.87741988],[216.68,5.17337091],[216.66,27.22],[216.65,7.76005637]],[[216.76,7.15397526],[216.88,77.22850351],[216.89,5.14124868],[216.92,317.61187302],[216.98,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463038517,[[216.72,0.48],[216.71,3.87741988],[216.68,5.17337091],[216.66,27.22],[216.65,7.76005637]],[[216.87,7.12],[216.88,77.22850351],[216.89,5.14124868],[216.92,317.61187302],[216.98,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463038710,[[216.72,0.48],[216.71,3.87741988],[216.68,5.17337091],[216.66,27.22],[216.65,7.76005637]],[[216.75,7.12],[216.76,0.03420527],[216.88,77.22850351],[216.89,5.14124868],[216.92,317.61187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463038906,[[216.72,0.48],[216.71,3.87741988],[216.68,5.17337091],[216.66,27.22],[216.65,7.76005637]],[[216.75,7.12],[216.88,77.22850351],[216.89,5.14124868],[216.92,317.61187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463039216,[[216.73,0.48],[216.72,3.87741988],[216.69,5.17337091],[216.67,7.76005637],[216.66,27.22]],[[216.76,7.1533656],[216.88,11.46],[216.91,5.14124868],[216.92,309.9],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463039410,[[216.73,0.48],[216.72,3.87741988],[216.69,5.17337091],[216.66,34.98005637],[216.61,310.1]],[[216.76,7.1533656],[216.88,11.46],[216.9,5.14124868],[216.92,309.9],[216.93,79.08375659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463039613,[[216.73,0.48],[216.72,3.87741988],[216.69,5.17337091],[216.66,34.98005637],[216.61,310.1]],[[216.76,7.12],[216.88,11.46],[216.9,5.14124868],[216.92,309.9],[216.93,79.08375659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463039810,[[216.73,0.48],[216.72,3.87741988],[216.69,5.17337091],[216.66,34.98005637],[216.61,310.1]],[[216.76,7.12],[216.77,0.03543902],[216.88,11.46],[216.9,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463040415,[[216.72,3.87741988],[216.7,0.48],[216.69,5.17337091],[216.66,34.98005637],[216.61,310.1]],[[216.76,7.12],[216.77,0.03543902],[216.88,11.46],[216.9,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463040709,[[216.71,3.87741988],[216.69,5.17337091],[216.66,34.98005637],[216.61,310.1],[216.24,41.16138165]],[[216.76,7.12],[216.77,0.03543902],[216.88,11.46],[216.9,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463040910,[[216.73,0.48],[216.72,3.87741988],[216.7,5.17337091],[216.67,7.76005637],[216.66,27.22]],[[216.76,7.12],[216.77,0.03543902],[216.88,11.46],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463043118,[[216.73,0.48],[216.72,3.87741988],[216.69,5.17337091],[216.67,7.76005637],[216.66,27.22]],[[216.76,7.12],[216.77,0.03543902],[216.88,11.46],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463043313,[[216.73,0.48],[216.72,3.87741988],[216.7,5.17337091],[216.67,7.76005637],[216.66,27.22]],[[216.76,7.12],[216.77,0.03543902],[216.88,11.46],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463043811,[[216.72,3.87741988],[216.7,0.49],[216.69,5.17337091],[216.67,7.76005637],[216.66,27.22]],[[216.76,7.37],[216.77,0.03543902],[216.88,11.46],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463044219,[[216.72,4.36741988],[216.69,5.17337091],[216.67,7.76005637],[216.66,27.22],[216.54,336.84]],[[216.76,7.37],[216.77,0.03543902],[216.88,11.46],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463044518,[[216.73,3.87741988],[216.72,0.49],[216.7,5.17337091],[216.67,7.76005637],[216.66,27.22]],[[216.76,7.37],[216.77,0.03543902],[216.88,11.46],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463044717,[[216.72,4.36741988],[216.69,5.17337091],[216.67,7.76005637],[216.66,27.22],[216.03,61.74207247]],[[216.76,7.37],[216.77,0.03543902],[216.88,11.46],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463045017,[[216.72,4.36741988],[216.67,7.76005637],[216.66,27.22],[216.03,61.74207247]],[[216.76,7.37],[216.77,0.03543902],[216.88,11.46],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463045018,[[216.73,3.87741988],[216.72,0.49],[216.7,5.17337091],[216.67,7.76005637],[216.66,27.22]],[[216.76,7.37],[216.77,0.03543902],[216.88,11.46],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463045217,[[216.72,4.36741988],[216.7,5.17337091],[216.67,7.76005637],[216.66,27.22]],[[216.76,7.37],[216.77,0.03543902],[216.88,11.46],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463046623,[[216.72,4.36741988],[216.7,5.17337091],[216.67,7.76005637],[216.66,27.22],[215.78,82.3227633]],[[216.76,7.37],[216.77,0.03543902],[216.88,11.46],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463047117,[[216.73,3.87741988],[216.7,5.17337091],[216.67,7.76005637],[216.66,27.22],[215.78,82.3227633]],[[216.76,7.37],[216.77,0.03543902],[216.88,11.46],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463047423,[[216.73,4.35741988],[216.7,5.17337091],[216.67,7.76005637],[216.66,27.22],[215.78,82.3227633]],[[216.76,7.37],[216.77,0.03543902],[216.89,13.84],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463048122,[[216.74,0.48],[216.73,3.87741988],[216.7,5.17337091],[216.67,7.76005637],[216.66,27.22]],[[216.77,0.03543902],[216.79,7.37],[216.89,13.84],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463048322,[[216.74,0.48],[216.73,3.87741988],[216.7,5.17337091],[216.67,7.76005637],[216.66,127.10900193]],[[216.77,0.03543902],[216.79,7.37],[216.89,13.84],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463048523,[[216.74,0.48],[216.73,3.87741988],[216.7,5.17337091],[216.67,7.76005637],[216.66,127.10900193]],[[216.77,0.03543902],[216.79,7.37],[216.91,5.14124868],[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463048721,[[216.74,0.48],[216.73,3.87741988],[216.7,5.17337091],[216.66,127.10900193]],[[216.92,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463048722,[[216.76,4.35741988],[216.74,49.1],[216.73,5.17337091],[216.7,7.76005637],[216.66,99.88900193]],[[216.83,7.37],[216.92,309.9],[216.94,21.14124868],[216.97,7.71187302],[217.0,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463048923,[[216.78,3.87741988],[216.76,0.48],[216.75,5.17337091],[216.74,49.1],[216.72,7.76005637]],[[216.91,7.37],[216.92,309.9],[216.94,16.0],[216.96,5.14124868],[216.99,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463049130,[[216.78,3.87741988],[216.76,0.48],[216.75,5.17337091],[216.74,49.1],[216.72,7.76005637]],[[216.91,7.37],[216.92,309.9],[216.94,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463049131,[[216.78,3.87741988],[216.76,0.48],[216.75,5.17337091],[216.74,49.1],[216.72,7.76005637]],[[216.91,7.37],[216.92,309.9],[216.94,16.0],[216.97,5.14124868],[217.0,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463049925,[[216.78,3.87741988],[216.76,0.48],[216.75,5.17337091],[216.74,49.1],[216.72,7.76005637]],[[216.86,7.37],[216.87,0.03292463],[216.92,309.9],[216.94,16.0],[216.97,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463050128,[[216.77,3.87741988],[216.76,0.48],[216.74,54.27337091],[216.72,7.76005637]],[[216.86,7.37],[216.87,0.03292463],[216.92,309.9],[216.94,16.0],[216.97,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463050326,[[216.77,3.87741988],[216.76,0.48],[216.74,54.27337091],[216.72,7.76005637],[216.61,323.94]],[[216.86,7.37],[216.87,0.03292463],[216.92,309.9],[216.94,16.0],[216.97,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463050621,[[216.78,4.35741988],[216.75,5.17337091],[216.74,49.1],[216.73,7.76005637],[216.67,10.34674183]],[[216.86,7.37],[216.87,0.03292463],[216.92,309.9],[216.98,5.14124868],[217.0,69.68530477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463050824,[[216.82,0.48],[216.81,3.87741988],[216.78,5.17337091],[216.76,7.76005637],[216.74,49.1]],[[216.86,7.37],[216.87,0.03292463],[216.97,16.76],[217.0,69.68530477],[217.01,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463051019,[[216.82,0.48],[216.8,3.87741988],[216.78,5.17337091],[216.75,7.76005637],[216.74,49.1]],[[216.96,7.37],[216.97,16.76],[217.0,74.82655345],[217.03,7.71187302],[217.09,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463051225,[[216.82,0.48],[216.8,3.87741988],[216.77,5.17337091],[216.74,56.86005637],[216.59,341.1067982]],[[216.86,7.40074035],[216.97,16.76],[217.0,69.68530477],[217.01,5.14124868],[217.04,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463051425,[[216.82,0.48],[216.8,3.87741988],[216.77,5.17337091],[216.74,56.86005637],[216.63,12.93342729]],[[216.86,7.37],[216.97,16.76],[217.0,69.68530477],[217.01,5.14124868],[217.04,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463051629,[[216.82,0.48],[216.8,3.87741988],[216.77,5.17337091],[216.74,56.86005637],[216.63,12.93342729]],[[216.86,7.40299566],[216.97,16.76],[217.0,69.68530477],[217.01,5.14124868],[217.04,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463051831,[[216.81,12.62],[216.8,3.87741988],[216.77,5.17337091],[216.74,7.76005637],[216.67,13.84]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.01,5.14124868],[217.04,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463052030,[[216.8,3.87741988],[216.77,5.17337091],[216.76,0.48],[216.74,7.76005637]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.01,5.14124868],[217.04,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463052234,[[216.78,7.97741988],[216.76,5.65337091],[216.73,7.76005637],[216.67,10.34674183],[216.62,13.73668649]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.01,5.14124868],[217.03,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463053127,[[216.78,7.97741988],[216.76,0.48],[216.75,5.17337091],[216.72,7.76005637],[216.67,10.34674183]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.01,5.14124868],[217.04,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463053525,[[216.78,3.87741988],[216.76,0.48],[216.75,5.17337091],[216.72,7.76005637],[216.67,10.34674183]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.01,5.14124868],[217.04,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463053729,[[216.78,3.87741988],[216.77,1.16],[216.76,0.48],[216.75,5.17337091],[216.72,7.76005637]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.01,5.14124868],[217.04,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463054234,[[216.78,4.35741988],[216.77,1.16],[216.75,5.17337091],[216.72,7.76005637],[216.62,14.6432592]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.01,5.14124868],[217.04,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463054529,[[216.78,0.48],[216.77,1.16],[216.75,5.17337091],[216.72,7.76005637],[216.62,14.6432592]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.01,5.14124868],[217.04,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463054733,[[216.78,4.3442153],[216.77,1.16],[216.75,5.17337091],[216.72,7.76005637],[216.62,14.6432592]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.01,5.14124868],[217.04,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463055128,[[216.78,4.3442153],[216.77,1.16],[216.75,5.17337091],[216.72,7.76005637],[216.66,110.23574376]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.01,5.14124868],[217.04,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463055934,[[216.78,4.3442153],[216.75,5.17337091],[216.72,7.76005637],[216.66,110.23574376],[216.57,4.615]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.01,5.14124868],[217.04,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463056135,[[216.78,1.76],[216.77,3.8642153],[216.75,5.17337091],[216.72,7.76005637],[216.66,110.23574376]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.02,5.14124868],[217.04,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463056338,[[216.78,1.34],[216.77,3.8642153],[216.75,5.17337091],[216.72,7.76005637],[216.66,110.23574376]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.02,5.14124868],[217.04,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463056933,[[216.79,0.48],[216.78,0.86],[216.77,3.8642153],[216.75,5.17337091],[216.72,7.76005637]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.02,5.14124868],[217.04,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463057138,[[216.79,0.48],[216.78,0.86],[216.77,3.8642153],[216.74,5.17337091],[216.72,7.76005637]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.02,5.14124868],[217.04,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463058240,[[216.79,0.48],[216.78,0.86],[216.77,3.8642153],[216.74,5.17337091],[216.71,7.76005637]],[[216.97,7.37],[216.98,9.68],[217.0,69.68530477],[217.02,5.14124868],[217.04,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463058940,[[216.8,0.48],[216.79,3.8642153],[216.78,0.86],[216.76,5.17337091],[216.73,7.76005637]],[[216.97,7.37],[216.99,17.94],[217.0,69.68530477],[217.04,5.14124868],[217.05,310.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463059634,[[216.8,3.8642153],[216.78,0.86]],[[216.97,7.37],[216.99,17.94],[217.0,69.68530477],[217.05,310.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463059635,[[216.8,3.8642153],[216.78,0.86],[216.77,5.17337091],[216.74,7.76005637],[216.69,24.18674183]],[[216.97,7.37],[216.99,17.94],[217.0,69.68530477],[217.05,315.18124868],[217.07,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463059843,[[216.82,0.48],[216.8,3.8642153],[216.78,0.86],[216.77,5.17337091],[216.74,7.76005637]],[[216.97,7.37],[216.99,17.94],[217.0,69.68530477],[217.05,315.18124868],[217.07,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463060835,[[216.82,4.3442153],[216.79,5.17337091],[216.78,0.86],[216.76,7.76005637],[216.7,24.18674183]],[[216.97,7.37],[216.99,17.94],[217.0,69.68530477],[217.05,310.04],[217.07,18.98124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463061040,[[216.83,0.48],[216.82,3.8642153],[216.79,5.17337091],[216.78,0.86],[216.76,7.76005637]],[[216.97,7.37],[216.99,17.94],[217.0,69.68530477],[217.05,310.04],[217.07,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463061243,[[216.83,0.48],[216.82,3.8642153],[216.79,5.17337091],[216.78,0.86],[216.76,317.70005637]],[[216.97,7.37],[216.99,17.94],[217.0,69.68530477],[217.05,310.04],[217.07,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463061429,[[216.84,0.48],[216.83,3.8642153],[216.8,5.17337091],[216.78,0.86],[216.77,7.76005637]],[[216.97,7.37],[216.99,17.94],[217.05,310.04],[217.09,5.14124868],[217.1,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463061940,[[216.88,0.50932396],[216.83,3.8642153],[216.8,5.17337091],[216.78,0.86],[216.77,7.76005637]],[[216.92,7.40344097],[216.99,17.94],[217.05,310.04],[217.09,5.14124868],[217.1,84.78040877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463062136,[[216.88,0.50932396],[216.83,3.8642153],[216.8,5.17337091],[216.78,0.86],[216.77,7.76005637]],[[216.92,0.03344097],[216.99,17.94],[217.05,310.04],[217.09,5.14124868],[217.1,84.78040877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463062336,[[216.88,0.50932396],[216.82,3.8642153],[216.8,5.17337091],[216.78,0.86],[216.77,7.76005637]],[[216.91,7.37],[216.92,0.03344097],[216.99,17.94],[217.05,310.04],[217.09,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463063435,[[216.88,0.50932396],[216.82,3.8642153],[216.79,5.17337091],[216.78,0.86],[216.76,317.70005637]],[[216.91,7.37],[216.92,0.03344097],[216.99,17.94],[217.05,310.04],[217.1,18.98124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463064241,[[216.88,0.50932396],[216.82,3.8642153],[216.79,5.17337091],[216.78,0.86],[216.77,7.76005637]],[[216.91,7.37],[216.92,0.03344097],[216.99,17.94],[217.05,310.04],[217.1,18.98124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463064439,[[216.88,0.50932396],[216.82,3.8642153],[216.79,5.17337091],[216.78,0.86],[216.76,317.70005637]],[[216.91,7.37],[216.92,0.03344097],[216.99,17.94],[217.05,310.04],[217.1,18.98124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463066141,[[216.88,0.02932396],[216.82,3.8642153],[216.79,5.65337091],[216.76,317.70005637]],[[216.9,7.37],[216.92,0.03344097],[216.99,17.94],[217.05,310.04],[217.1,18.98124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463066333,[[216.79,0.48],[216.78,3.8642153],[216.76,309.94],[216.75,5.17337091]],[[216.9,7.37],[216.92,0.03344097],[216.99,17.94],[217.05,310.04],[217.1,18.98124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463066334,[[216.79,0.48],[216.78,3.8642153],[216.76,309.94],[216.75,5.17337091],[216.73,7.76005637]],[[216.9,7.37],[216.92,0.03344097],[216.99,17.94],[217.05,310.04],[217.07,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463066539,[[216.8,112.48],[216.79,0.48],[216.78,3.8642153],[216.76,309.94],[216.75,5.17337091]],[[216.91,7.37],[216.92,0.03344097],[216.99,17.94],[217.05,310.84258303],[217.06,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463066737,[[216.8,112.48],[216.79,0.48],[216.77,3.8642153],[216.76,309.94],[216.74,5.17337091]],[[216.99,17.94],[217.05,315.98383171],[217.08,7.71187302],[217.14,10.28249736],[217.19,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463067043,[[216.8,112.48],[216.79,0.48],[216.77,3.8642153],[216.76,309.94],[216.74,5.17337091]],[[216.98,7.37],[216.99,17.94],[217.05,310.84258303],[217.06,5.14124868],[217.08,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463067639,[[216.8,112.48],[216.79,0.48],[216.77,3.8642153],[216.76,309.94],[216.74,5.17337091]],[[216.9,7.37],[216.91,0.02950164],[216.99,17.94],[217.05,310.84258303],[217.06,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463067941,[[216.8,112.48],[216.79,0.48],[216.77,3.8642153],[216.76,309.94],[216.74,5.17337091]],[[216.9,7.37],[216.91,0.02950164],[216.99,17.94],[217.05,380.82831827],[217.06,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463068344,[[216.8,112.48],[216.79,0.48],[216.77,3.8642153],[216.76,309.94],[216.74,5.17337091]],[[216.91,0.02950164],[216.99,17.94],[217.05,380.82831827],[217.06,5.14124868],[217.5,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463068838,[[216.8,112.48],[216.79,0.48],[216.77,3.8642153],[216.76,309.94],[216.74,5.17337091]],[[216.9,7.37],[216.91,0.02950164],[216.99,17.94],[217.05,380.82831827],[217.06,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463069638,[[216.79,0.48],[216.77,3.8642153],[216.76,309.94],[216.74,5.17337091],[216.46,25.86685458]],[[216.91,0.02950164],[216.99,17.94],[217.05,380.82831827],[217.06,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463069845,[[216.79,112.92],[216.76,313.8042153],[216.73,5.17337091],[216.65,10.34674183],[216.46,25.86685458]],[[216.91,0.02950164],[216.99,17.94],[217.05,380.82831827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463069846,[[216.79,112.92],[216.76,313.8042153],[216.73,5.17337091],[216.65,10.34674183],[216.46,25.86685458]],[[216.9,7.37],[216.91,0.02950164],[216.99,17.94],[217.05,385.96956695],[217.08,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463070046,[[216.79,112.92],[216.76,313.8042153],[216.73,5.17337091],[216.7,102.87589864],[216.65,10.34674183]],[[216.91,0.02950164],[216.99,17.94],[217.05,385.96956695],[217.08,7.71187302],[218.26,76.90009983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463070239,[[216.79,112.92],[216.76,313.8042153],[216.74,5.17337091],[216.7,102.87589864],[216.65,10.34674183]],[[216.91,0.02950164],[216.99,17.94],[217.05,385.96956695],[217.08,7.71187302],[218.26,76.90009983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463070745,[[216.79,112.92],[216.76,313.8042153],[216.74,5.17337091],[216.7,102.87589864],[216.65,10.34674183]],[[216.9,7.37],[216.91,0.02950164],[216.99,17.94],[217.05,385.96956695],[217.08,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463071046,[[216.79,112.92],[216.76,313.8042153],[216.74,5.17337091],[216.7,102.87589864],[216.65,10.34674183]],[[216.91,0.02950164],[216.99,17.94],[217.05,385.96956695],[217.08,7.71187302],[217.61,51.26673322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463071246,[[216.79,112.92],[216.76,313.8042153],[216.74,5.17337091],[216.7,102.87589864],[216.65,10.34674183]],[[216.9,7.37],[216.91,0.02950164],[216.99,17.94],[217.05,385.96956695],[217.08,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463071441,[[216.79,112.92],[216.76,313.8042153],[216.74,5.17337091],[216.7,102.87589864],[216.65,10.34674183]],[[216.89,7.37],[216.91,0.02950164],[216.99,17.94],[217.05,385.96956695],[217.08,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463071745,[[216.79,112.92],[216.76,313.8042153],[216.74,5.17337091],[216.7,102.87589864],[216.65,10.34674183]],[[216.89,7.37],[216.99,17.94],[217.05,385.96956695],[217.08,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463071945,[[216.79,112.92],[216.76,313.8042153],[216.74,5.17337091],[216.7,102.87589864],[216.65,10.34674183]],[[216.86,0.03015742],[216.89,7.37],[216.99,17.94],[217.05,385.96956695],[217.08,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463072147,[[216.79,112.92],[216.77,3.8642153],[216.76,309.94],[216.74,5.17337091],[216.7,102.87589864]],[[216.86,0.03015742],[216.89,7.37],[216.99,17.94],[217.05,385.96956695],[217.08,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463074144,[[216.79,112.92],[216.77,3.8642153],[216.76,309.94],[216.74,5.17337091],[216.7,102.87589864]],[[216.86,0.03015742],[216.89,7.37],[216.99,17.94],[217.05,385.96956695],[217.07,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463075249,[[216.8,112.36],[216.79,0.48],[216.77,3.8642153],[216.76,309.94],[216.74,5.17337091]],[[216.86,0.03015742],[216.89,7.37],[216.99,17.94],[217.04,5.14124868],[217.05,380.82831827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463075548,[[216.8,112.36],[216.79,0.48],[216.77,3.8642153],[216.76,309.94],[216.75,5.17337091]],[[216.86,0.03015742],[216.89,7.37],[216.99,17.94],[217.04,5.14124868],[217.05,380.82831827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463076147,[[216.8,112.36],[216.79,0.48],[216.78,3.8642153],[216.76,309.94],[216.75,5.17337091]],[[216.86,0.03015742],[216.89,7.37],[216.99,17.94],[217.04,5.14124868],[217.05,380.82831827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463076346,[[216.79,0.48],[216.77,3.8642153],[216.76,309.94],[216.74,5.17337091],[216.71,7.76005637]],[[216.86,7.55015742],[216.99,17.94],[217.03,5.14124868],[217.05,394.66831827],[217.06,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463076546,[[216.76,313.8042153],[216.75,0.51],[216.73,5.17337091],[216.7,110.63595501],[216.64,10.34674183]],[[216.85,7.52],[216.86,0.03015742],[216.99,17.94],[217.02,5.14124868],[217.05,402.38019129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463076846,[[216.72,0.51],[216.7,106.74011394],[216.68,5.17337091],[216.65,7.76005637],[216.64,309.88]],[[216.85,7.52],[216.86,0.03015742],[216.97,5.14124868],[216.99,13.84],[217.0,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463077146,[[216.73,111.8],[216.72,0.51],[216.7,106.74011394],[216.67,5.17337091],[216.64,317.64005637]],[[216.85,7.52],[216.9,7.18],[216.96,5.14124868],[216.99,21.55187302],[217.04,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463077340,[[216.73,111.8],[216.72,0.51],[216.7,106.74011394],[216.67,5.17337091],[216.64,317.64005637]],[[216.81,0.03165922],[216.9,7.18],[216.96,5.14124868],[216.98,21.55187302],[217.04,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463077547,[[216.73,111.8],[216.72,0.51],[216.7,106.74011394],[216.67,5.17337091],[216.64,317.64005637]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.96,5.14124868],[216.98,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463078251,[[216.73,111.8],[216.72,0.51],[216.7,106.74011394],[216.67,5.17337091],[216.64,317.64005637]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.95,5.14124868],[216.98,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463078549,[[216.73,111.8],[216.72,0.51],[216.7,106.74011394],[216.67,5.17337091],[216.65,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.95,5.14124868],[216.98,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463078851,[[216.73,111.8],[216.72,0.51],[216.7,106.74011394],[216.67,5.17337091],[216.64,317.64005637]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.95,5.14124868],[216.98,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463079151,[[216.73,111.8],[216.72,0.51],[216.7,106.74011394],[216.67,5.17337091],[216.64,317.64005637]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.95,5.14124868],[216.97,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463079548,[[216.73,111.8],[216.72,0.51],[216.7,106.74011394],[216.67,5.17337091],[216.64,317.64005637]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.94,5.14124868],[216.97,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463079746,[[216.72,0.51],[216.7,102.87589864],[216.69,3.8642153],[216.66,5.17337091],[216.64,309.88]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.94,5.14124868],[216.96,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463080049,[[216.71,111.7],[216.69,0.51],[216.67,3.8642153],[216.64,315.05337091],[216.61,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.92,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463080245,[[216.71,111.7],[216.69,0.51],[216.67,3.8642153],[216.65,5.17337091],[216.64,309.88]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463080446,[[216.71,111.7],[216.69,0.51],[216.67,3.8642153],[216.64,315.05337091],[216.36,25.86685458]],[[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463080643,[[216.71,111.7],[216.69,0.51],[216.67,3.8642153],[216.64,315.05337091],[216.62,0.8032592]],[[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302],[216.99,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463080842,[[216.71,111.7],[216.69,0.51],[216.67,3.8642153],[216.64,315.05337091],[216.62,0.8032592]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463081250,[[216.71,111.7],[216.69,0.51],[216.67,3.8642153],[216.64,315.05337091],[216.62,0.8032592]],[[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463081445,[[216.71,111.7],[216.69,0.51],[216.67,3.8642153],[216.64,315.05337091],[216.62,0.8032592]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463082254,[[216.71,111.7],[216.69,0.51],[216.67,3.8642153],[216.64,315.05337091],[216.62,0.8032592]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463082453,[[216.69,0.51],[216.67,3.8642153],[216.64,315.05337091],[216.62,0.8032592],[216.55,24.18674183]],[[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463082751,[[216.69,15.65],[216.67,3.8642153],[216.64,315.05337091],[216.62,0.8032592],[216.55,24.18674183]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463082951,[[216.69,15.65],[216.67,3.8642153],[216.64,315.05337091],[216.62,0.8032592],[216.55,24.18674183]],[[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302],[217.83,82.02677315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463083154,[[216.69,15.65],[216.67,3.8642153],[216.64,315.05337091],[216.62,0.8032592],[216.56,10.34674183]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463083352,[[216.69,0.51],[216.67,3.8642153],[216.64,315.05337091],[216.62,0.8032592],[216.55,24.18674183]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463083551,[[216.69,17.11],[216.67,3.8642153],[216.64,315.05337091],[216.62,0.8032592],[216.55,24.18674183]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463084149,[[216.69,17.11],[216.67,3.8642153],[216.64,315.05337091],[216.62,0.8032592],[216.55,24.18674183]],[[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463084449,[[216.69,17.11],[216.66,3.8642153],[216.64,315.05337091],[216.62,0.8032592],[216.55,24.18674183]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463084649,[[216.69,17.11],[216.66,3.8642153],[216.64,315.05337091],[216.62,0.8032592],[216.55,24.18674183]],[[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463084845,[[216.69,17.11],[216.66,3.8642153],[216.64,315.05337091],[216.62,0.8032592],[216.55,24.18674183]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463085252,[[216.69,17.11],[216.67,3.8642153],[216.64,315.05337091],[216.62,0.8032592],[216.55,24.18674183]],[[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463085452,[[216.69,17.11],[216.66,3.8642153],[216.64,315.05337091],[216.62,0.8032592],[216.55,24.18674183]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463085847,[[216.69,17.11],[216.66,3.8642153],[216.64,315.05337091],[216.62,0.8032592],[216.55,24.18674183]],[[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302],[217.19,4.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463086154,[[216.69,17.11],[216.66,3.8642153],[216.64,315.05337091],[216.62,0.8032592],[216.55,24.18674183]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463086353,[[216.69,17.11],[216.66,3.8642153],[216.64,309.88],[216.63,5.17337091],[216.62,0.8032592]],[[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463086953,[[216.69,17.11],[216.66,3.8642153],[216.64,309.88],[216.63,5.17337091],[216.62,0.8032592]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463087146,[[216.69,17.11],[216.67,3.8642153],[216.64,315.05337091],[216.62,0.8032592]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.92,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463087346,[[216.7,0.51],[216.69,16.6],[216.66,3.8642153],[216.64,309.88],[216.63,5.17337091]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.94,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463087755,[[216.73,0.0303868],[216.7,0.51],[216.67,29.28],[216.65,3.8642153],[216.64,309.88]],[[216.8,7.52],[216.81,0.03165922],[216.9,7.18],[216.91,5.14124868],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463087954,[[216.73,0.0303868],[216.7,0.51],[216.67,29.28],[216.64,313.7442153],[216.59,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.9,12.32124868],[216.92,21.55187302],[216.98,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463088157,[[216.73,0.0303868],[216.7,0.51],[216.67,29.28],[216.64,313.7442153],[216.59,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.9,322.30124868],[216.92,13.84],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463088347,[[216.73,0.0303868],[216.7,0.51],[216.67,29.28],[216.64,313.7442153],[216.62,0.8032592]],[[216.8,7.52],[216.81,0.03165922],[216.9,322.30124868],[216.92,13.84],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463089355,[[216.73,0.0303868],[216.7,0.51],[216.64,313.7442153],[216.62,0.8032592],[216.58,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.9,322.30124868],[216.92,13.84],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463089553,[[216.73,0.0303868],[216.7,0.51],[216.65,10.04],[216.64,309.88],[216.63,3.8642153]],[[216.8,7.52],[216.81,0.03165922],[216.89,5.14124868],[216.9,317.16],[216.92,21.55187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463089758,[[216.73,0.0303868],[216.67,0.51],[216.65,10.04],[216.64,309.88],[216.63,3.8642153]],[[216.8,7.52],[216.81,0.03165922],[216.89,18.98124868],[216.9,317.16],[216.92,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463090550,[[216.73,0.0303868],[216.67,0.51],[216.65,10.04],[216.64,309.88],[216.63,3.8642153]],[[216.8,7.52],[216.81,17.55165922],[216.89,18.98124868],[216.9,309.98],[216.92,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463091459,[[216.73,0.0303868],[216.67,0.51],[216.64,309.88],[216.63,13.8442153]],[[216.8,7.52],[216.81,17.55165922],[216.89,18.98124868],[216.9,309.98],[216.92,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463091657,[[216.73,0.0303868],[216.67,0.51],[216.64,309.88],[216.63,13.8442153],[216.44,323.0]],[[216.8,7.52],[216.81,17.55165922],[216.89,18.98124868],[216.9,309.98],[216.92,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463092160,[[216.73,0.0303868],[216.67,0.51],[216.64,309.88],[216.63,9.98],[216.62,4.6674745]],[[216.8,7.52],[216.81,17.55165922],[216.89,13.84],[216.9,315.12124868],[216.92,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463093261,[[216.73,0.0303868],[216.67,0.51],[216.64,309.88],[216.62,4.6674745],[216.59,5.17337091]],[[216.8,7.52],[216.81,17.55165922],[216.89,13.84],[216.9,315.12124868],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463093564,[[216.73,0.0303868],[216.67,0.51],[216.64,309.88],[216.63,9.48],[216.62,4.6674745]],[[216.8,7.52],[216.81,17.55165922],[216.89,13.84],[216.9,315.12124868],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463095162,[[216.73,0.0303868],[216.67,0.51],[216.64,309.88],[216.62,4.6674745]],[[216.8,7.52],[216.81,17.55165922],[216.89,13.84],[216.9,315.12124868],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463095363,[[216.73,0.0303868],[216.67,0.51],[216.64,309.88],[216.63,9.32],[216.62,4.6674745]],[[216.8,7.52],[216.81,17.55165922],[216.89,13.84],[216.9,315.12124868],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463095760,[[216.73,0.5403868],[216.64,309.88],[216.63,9.32],[216.62,4.6674745]],[[216.8,7.52],[216.81,0.03165922],[216.89,13.84],[216.9,315.12124868],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463095960,[[216.73,0.5403868],[216.64,309.88],[216.63,13.1842153],[216.62,0.8032592],[216.6,5.17337091]],[[216.8,7.52],[216.81,0.03165922],[216.83,16.84],[216.9,309.98],[216.91,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463096160,[[216.73,0.5403868],[216.64,309.88],[216.63,13.1842153],[216.62,0.8032592],[216.6,5.17337091]],[[216.8,7.52],[216.81,0.03165922],[216.9,309.98],[216.91,5.14124868],[217.11,17.99437038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463096363,[[216.73,0.5403868],[216.65,3.8642153],[216.64,309.88],[216.63,9.32],[216.62,5.97663011]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.96],[216.9,309.98],[216.93,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463096659,[[216.73,0.5403868],[216.65,3.8642153],[216.64,309.88],[216.63,9.32],[216.62,5.97663011]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.96],[216.9,309.98],[216.94,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463097757,[[216.73,0.5403868],[216.65,3.8642153],[216.64,309.88],[216.63,9.32],[216.62,5.97663011]],[[216.8,7.52],[216.81,0.03165922],[216.9,309.98],[216.94,5.14124868],[217.03,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463097953,[[216.73,0.5403868],[216.65,3.8642153],[216.64,309.88],[216.63,9.32],[216.62,5.97663011]],[[216.8,7.52],[216.81,0.03165922],[216.86,16.78],[216.9,309.98],[216.94,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463098263,[[216.73,0.5403868],[216.64,313.7442153],[216.63,9.32],[216.62,5.97663011],[216.59,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.86,16.78],[216.9,309.98],[216.94,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463098468,[[216.73,0.5403868],[216.67,10.32],[216.64,313.7442153],[216.62,5.97663011],[216.59,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.86,16.78],[216.9,309.98],[216.93,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463098760,[[216.73,0.5403868],[216.67,10.32],[216.64,313.7442153],[216.62,0.8032592],[216.61,5.17337091]],[[216.8,7.52],[216.81,0.03165922],[216.86,16.78],[216.9,309.98],[216.93,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463099154,[[216.73,0.5403868],[216.67,10.32],[216.64,313.7442153],[216.62,5.97663011],[216.48,12.93342729]],[[216.8,7.52],[216.81,0.03165922],[216.86,16.78],[216.9,309.98],[216.94,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463099662,[[216.73,0.5403868],[216.67,10.32],[216.65,3.8642153],[216.64,309.88],[216.62,5.97663011]],[[216.8,7.52],[216.81,0.03165922],[216.86,16.78],[216.9,309.98],[216.94,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463100163,[[216.73,0.5403868],[216.67,10.32],[216.65,3.8642153],[216.64,309.88],[216.62,5.97663011]],[[216.8,7.52],[216.81,0.03165922],[216.9,309.98],[216.94,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463100364,[[216.73,0.5403868],[216.67,10.32],[216.65,3.8642153],[216.64,309.88],[216.62,5.97663011]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.6],[216.9,309.98],[216.94,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463100760,[[216.73,0.5403868],[216.67,10.32],[216.65,3.8642153],[216.64,309.88],[216.62,5.97663011]],[[216.8,7.52],[216.81,0.03165922],[216.9,309.98],[216.94,5.14124868],[217.5,51.26673322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463100956,[[216.73,0.5403868],[216.67,10.32],[216.64,309.88],[216.62,5.97663011]],[[216.8,7.52],[216.81,0.03165922],[216.9,309.98],[216.94,5.14124868],[217.5,51.26673322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463100957,[[216.73,0.5403868],[216.67,10.32],[216.64,313.7442153],[216.62,5.97663011],[216.59,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.86,16.6],[216.9,309.98],[216.94,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463101360,[[216.73,0.5403868],[216.64,313.7442153],[216.62,5.97663011],[216.59,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.85,19.68],[216.9,309.98],[216.94,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463101563,[[216.73,0.5403868],[216.66,11.8],[216.64,313.7442153],[216.62,0.8032592],[216.61,5.17337091]],[[216.8,7.52],[216.81,0.03165922],[216.85,19.68],[216.9,309.98],[216.93,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463101860,[[216.73,0.5403868],[216.66,11.8],[216.64,313.7442153],[216.62,0.8032592],[216.61,5.17337091]],[[216.8,7.52],[216.81,0.03165922],[216.9,309.98],[216.93,5.14124868],[217.02,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463102065,[[216.73,0.5403868],[216.66,11.8],[216.64,313.7442153],[216.62,0.8032592],[216.61,5.17337091]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.62],[216.9,309.98],[216.93,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463103068,[[216.73,0.0303868],[216.7,0.51],[216.66,11.8],[216.64,313.7442153],[216.62,0.8032592]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.62],[216.9,309.98],[216.93,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463103257,[[216.73,0.0303868],[216.64,313.7442153],[216.62,0.8032592]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.62],[216.9,309.98],[216.93,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463103258,[[216.73,0.0303868],[216.64,309.88],[216.62,0.8032592],[216.61,3.8642153],[216.58,5.17337091]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.62],[216.9,328.96124868],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463103461,[[216.73,0.0303868],[216.66,0.51],[216.64,309.88],[216.62,0.8032592],[216.61,3.8642153]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.62],[216.9,328.96124868],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463103663,[[216.73,0.0303868],[216.66,0.51],[216.64,309.88],[216.63,9.06],[216.62,0.8032592]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.62],[216.9,328.96124868],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463104867,[[216.73,0.0303868],[216.66,0.51],[216.64,309.88],[216.62,0.8032592],[216.5,1328.64]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.62],[216.9,328.96124868],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463105067,[[216.73,0.0303868],[216.66,0.51],[216.64,309.88],[216.62,10.2032592],[216.6,3.8642153]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.62],[216.9,328.96124868],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463106373,[[216.73,0.0303868],[216.66,0.51],[216.64,309.88],[216.62,10.2032592],[216.6,3.8642153]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.62],[216.88,13.84],[216.89,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463107376,[[216.73,0.0303868],[216.66,0.51],[216.64,309.88],[216.62,10.2032592],[216.6,3.8642153]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.62],[216.89,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463107377,[[216.73,0.0303868],[216.66,0.51],[216.64,309.88],[216.62,10.2032592],[216.6,3.8642153]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.62],[216.89,18.98124868],[217.03,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463107574,[[216.73,0.0303868],[216.7,0.51],[216.64,309.88],[216.62,10.2032592],[216.61,3.8642153]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.62],[216.89,18.98124868],[217.03,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463108378,[[216.73,0.0303868],[216.7,0.51],[216.64,309.88],[216.62,10.2032592],[216.61,3.8642153]],[[216.8,7.52],[216.81,0.03165922],[216.85,16.62],[216.89,18.98124868],[216.97,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463109066,[[216.73,0.0303868],[216.7,0.51],[216.64,309.88],[216.62,10.2032592],[216.61,3.8642153]],[[216.8,7.52],[216.81,0.03165922],[216.89,18.98124868],[216.97,10.28249736],[217.17,25.7062434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463109269,[[216.73,0.0303868],[216.7,0.51],[216.64,309.88],[216.62,10.2032592],[216.61,3.8642153]],[[216.8,7.52],[216.81,32.65165922],[216.89,18.98124868],[216.91,7.71187302],[216.97,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463110375,[[216.73,0.0303868],[216.7,0.51],[216.64,309.88],[216.62,14.0674745],[216.59,5.17337091]],[[216.8,7.52],[216.81,32.65165922],[216.88,5.14124868],[216.89,13.84],[216.91,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463110972,[[216.73,0.0303868],[216.7,0.51],[216.62,14.0674745],[216.59,5.17337091],[216.56,317.84005637]],[[216.8,7.52],[216.81,32.65165922],[216.88,5.14124868],[216.89,13.84],[216.91,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463112781,[[216.73,0.0303868],[216.7,0.51],[216.62,14.0674745],[216.59,5.17337091],[216.56,317.84005637]],[[216.8,7.52],[216.81,0.03165922],[216.88,5.14124868],[216.89,13.84],[216.91,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463112981,[[216.73,0.0303868],[216.7,0.51],[216.62,14.0674745],[216.59,5.17337091],[216.56,317.84005637]],[[216.8,7.52],[216.81,0.03165922],[216.82,47.82],[216.88,5.14124868],[216.89,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463113381,[[216.73,0.0303868],[216.7,0.51],[216.62,14.0674745],[216.6,5.17337091],[216.57,109.14888859]],[[216.8,7.52],[216.81,0.03165922],[216.82,47.82],[216.87,5.14124868],[216.89,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463113973,[[216.73,0.0303868],[216.72,0.51],[216.65,3.8642153],[216.62,15.37663011],[216.59,7.76005637]],[[216.8,7.52],[216.81,0.03165922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463113974,[[216.73,0.0303868],[216.72,0.51],[216.65,3.8642153],[216.62,15.37663011],[216.59,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.9,315.12124868],[216.91,13.84],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463114175,[[216.73,0.0303868],[216.72,0.51],[216.65,3.8642153],[216.62,15.37663011],[216.59,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.84,62.26],[216.9,315.12124868],[216.91,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463114378,[[216.73,0.0303868],[216.72,0.51],[216.65,3.8642153],[216.63,5.17337091],[216.62,10.2032592]],[[216.8,7.52],[216.81,0.03165922],[216.84,62.26],[216.9,315.12124868],[216.91,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463115083,[[216.74,0.51],[216.73,0.0303868],[216.66,3.8642153],[216.63,5.17337091],[216.62,10.2032592]],[[216.8,7.52],[216.81,0.03165922],[216.9,315.12124868],[216.94,13.84],[216.99,330.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463115383,[[216.74,0.51],[216.73,0.0303868],[216.67,3.8642153],[216.64,5.17337091],[216.62,10.2032592]],[[216.8,7.52],[216.81,0.03165922],[216.87,16.84],[216.9,309.98],[216.91,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463116384,[[216.74,0.51],[216.73,0.0303868],[216.67,3.8642153],[216.65,5.17337091],[216.62,17.96331557]],[[216.8,7.52],[216.81,0.03165922],[216.87,16.84],[216.9,315.12124868],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463116687,[[216.74,0.51],[216.73,0.0303868],[216.68,3.8642153],[216.65,5.17337091],[216.62,17.96331557]],[[216.8,7.52],[216.81,0.03165922],[216.87,16.84],[216.9,309.98],[216.91,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463117484,[[216.74,0.51],[216.73,0.0303868],[216.68,3.8642153],[216.65,5.17337091],[216.62,17.96331557]],[[216.8,7.52],[216.81,0.03165922],[216.87,16.84],[216.9,309.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463117485,[[216.74,0.51],[216.73,0.0303868],[216.68,3.8642153],[216.65,5.17337091],[216.62,17.96331557]],[[216.8,7.52],[216.81,0.03165922],[216.87,16.84],[216.9,315.12124868],[217.04,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463118185,[[216.74,0.51],[216.73,0.0303868],[216.68,3.8642153],[216.65,5.17337091],[216.63,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.9,315.12124868],[217.04,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463118388,[[216.74,0.51],[216.73,0.0303868],[216.69,3.8642153],[216.66,5.17337091],[216.63,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.87,17.34],[216.9,315.12124868],[217.05,83.64143997]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463118585,[[216.74,0.51],[216.73,0.0303868],[216.69,3.8642153],[216.66,5.17337091],[216.63,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.87,17.34],[216.9,315.12124868],[217.04,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463119281,[[216.74,0.51],[216.73,0.0303868],[216.7,3.8642153],[216.67,5.17337091],[216.64,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.87,17.34],[216.9,315.12124868],[216.92,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463120486,[[216.74,0.51],[216.73,0.0303868],[216.7,3.8642153],[216.68,5.17337091],[216.65,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.87,17.34],[216.89,5.14124868],[216.9,309.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463120889,[[216.74,0.51],[216.73,0.0303868],[216.72,3.8642153],[216.69,5.17337091],[216.66,7.76005637]],[[216.8,7.52],[216.81,0.03165922],[216.87,17.34],[216.9,315.12124868],[216.93,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463121385,[[216.74,0.97],[216.73,13.8146021],[216.7,5.17337091],[216.67,7.76005637],[216.62,0.8032592]],[[216.81,0.03165922],[216.88,7.53],[216.89,5.14124868],[216.92,7.71187302],[216.98,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463121583,[[216.73,13.8146021],[216.67,7.76005637],[216.62,0.8032592]],[[216.88,7.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463121584,[[216.78,3.8642153],[216.76,0.51],[216.75,5.17337091],[216.73,9.9503868],[216.72,7.76005637]],[[216.88,7.53],[216.95,5.14124868],[216.96,0.64],[216.97,7.71187302],[217.03,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463121788,[[216.81,0.51],[216.8,3.8642153],[216.77,5.17337091],[216.74,7.76005637],[216.73,9.9503868]],[[216.94,7.53],[216.96,5.78124868],[216.99,7.71187302],[217.05,81.07081563],[217.1,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463121987,[[216.81,4.3742153],[216.78,5.17337091],[216.75,7.76005637],[216.73,9.92],[216.7,10.34674183]],[[216.94,7.53],[216.96,0.64],[216.97,5.14124868],[217.0,7.71187302],[217.05,70.78831827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463122178,[[216.79,3.8642153],[216.76,5.17337091],[216.73,7.76005637],[216.68,10.34674183],[216.63,12.93342729]],[[216.94,7.53],[216.96,0.64],[216.97,5.14124868],[217.0,7.71187302],[217.05,81.07081563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463122380,[[216.78,3.8642153],[216.75,5.17337091],[216.74,0.51],[216.73,15.34],[216.72,7.76005637]],[[216.94,7.53],[216.95,5.14124868],[216.96,0.64],[216.98,7.71187302],[217.02,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463122579,[[216.75,5.17337091],[216.74,0.51],[216.73,15.34],[216.72,7.76005637]],[[216.96,0.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463122580,[[216.75,3.8642153],[216.74,0.51],[216.73,15.34],[216.72,5.17337091],[216.69,7.76005637]],[[216.91,7.53],[216.93,5.14124868],[216.96,8.35187302],[217.01,10.28249736],[217.03,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463122785,[[216.75,3.8642153],[216.74,0.51],[216.73,15.34],[216.72,5.17337091],[216.69,7.76005637]],[[216.91,7.53],[216.92,5.14124868],[216.95,7.71187302],[216.96,0.64],[217.01,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463123283,[[216.75,3.8642153],[216.74,0.51],[216.73,15.34],[216.72,5.17337091],[216.69,7.76005637]],[[216.91,7.53],[216.93,5.14124868],[216.95,7.71187302],[216.96,0.64],[217.01,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463123690,[[216.75,3.8642153],[216.74,0.51],[216.72,5.17337091],[216.69,7.76005637],[216.44,4.615]],[[216.91,7.53],[216.92,5.14124868],[216.95,7.71187302],[216.96,0.64],[217.01,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463123886,[[216.75,3.8642153],[216.74,0.51],[216.72,19.89337091],[216.69,7.76005637],[216.44,4.615]],[[216.91,7.53],[216.92,5.14124868],[216.95,7.71187302],[216.96,0.64],[217.01,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463124189,[[216.75,3.8642153],[216.74,0.51],[216.72,19.89337091],[216.7,7.76005637],[216.64,10.34674183]],[[216.91,7.53],[216.93,5.14124868],[216.96,8.35187302],[217.02,24.12249736],[217.29,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463124388,[[216.75,3.8642153],[216.74,0.51],[216.72,19.89337091],[216.7,7.76005637],[216.64,10.34674183]],[[216.91,7.53],[216.93,5.14124868],[216.96,8.35187302],[217.02,24.12249736],[217.13,17.99437038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463125085,[[216.76,0.51],[216.75,3.8642153],[216.72,19.89337091],[216.7,7.76005637],[216.64,10.34674183]],[[216.91,7.53],[216.93,5.14124868],[216.96,7.71187302],[217.02,10.28249736],[217.13,17.99437038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463125393,[[216.78,0.51],[216.77,3.8642153],[216.74,5.17337091],[216.72,14.72],[216.71,317.82005637]],[[216.91,7.53],[216.92,7.58],[216.95,5.14124868],[216.98,7.71187302],[217.03,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463125685,[[216.78,0.51],[216.76,3.8642153],[216.73,5.17337091],[216.72,14.72],[216.71,317.82005637]],[[216.91,7.53],[216.92,7.58],[216.95,5.14124868],[216.97,7.71187302],[217.03,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463125885,[[216.78,0.51],[216.77,3.8642153],[216.74,5.17337091],[216.72,14.72],[216.71,317.82005637]],[[216.91,7.53],[216.92,7.58],[216.95,5.14124868],[216.97,7.71187302],[217.03,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463126091,[[216.78,0.51],[216.76,3.8642153],[216.73,5.17337091],[216.72,14.72],[216.71,310.06]],[[216.91,7.53],[216.92,7.58],[216.94,5.14124868],[216.97,7.71187302],[217.03,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463126393,[[216.78,0.51],[216.76,3.8642153],[216.73,5.17337091],[216.72,14.72],[216.71,310.06]],[[216.91,7.53],[216.95,5.14124868],[216.97,7.71187302],[217.03,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463126586,[[216.78,0.51],[216.77,3.8642153],[216.74,5.17337091],[216.72,22.48005637],[216.71,310.06]],[[216.91,7.53],[216.94,15.58],[216.96,5.14124868],[216.99,7.71187302],[217.04,320.34249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463126786,[[216.78,0.51],[216.77,3.8642153],[216.74,5.17337091],[216.72,7.76005637],[216.71,310.06]],[[216.91,7.53],[216.94,15.58],[216.96,5.14124868],[216.99,7.71187302],[217.04,320.34249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463126991,[[216.78,0.51],[216.77,3.8642153],[216.76,14.74],[216.74,5.17337091],[216.72,7.76005637]],[[216.91,7.53],[216.94,15.58],[216.96,5.14124868],[216.99,7.71187302],[217.04,320.34249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463127192,[[216.79,0.51],[216.78,3.8642153],[216.76,14.74],[216.75,5.17337091],[216.72,7.76005637]],[[216.91,7.53],[216.96,10.56],[216.97,5.14124868],[217.0,7.71187302],[217.04,310.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463127992,[[216.81,0.51],[216.8,3.8642153],[216.77,5.17337091],[216.76,14.74],[216.74,7.76005637]],[[216.91,7.53],[216.96,10.56],[216.99,5.14124868],[217.02,7.71187302],[217.04,310.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463128186,[[216.81,0.51],[216.79,3.8642153],[216.77,5.17337091],[216.76,14.74],[216.74,7.76005637]],[[216.91,7.53],[216.96,10.56],[216.99,5.14124868],[217.02,7.71187302],[217.04,310.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463128382,[[216.81,0.51],[216.79,3.8642153],[216.76,19.91337091],[216.74,7.76005637],[216.62,13.73668649]],[[216.91,7.53],[216.96,10.56],[216.99,5.14124868],[217.02,7.71187302],[217.04,310.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463128790,[[216.82,0.51],[216.81,3.8642153],[216.78,5.17337091],[216.76,14.74],[216.75,7.76005637]],[[216.91,7.53],[216.96,10.56],[217.04,310.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463128791,[[216.82,0.51],[216.81,3.8642153],[216.78,5.17337091],[216.76,14.74],[216.75,7.76005637]],[[216.91,7.53],[216.96,10.56],[217.01,5.14124868],[217.04,317.77187302],[217.08,1662.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463129289,[[216.82,0.51],[216.8,3.8642153],[216.77,5.17337091],[216.76,14.74],[216.75,7.76005637]],[[216.91,7.53],[216.96,10.56],[217.01,5.14124868],[217.04,317.77187302],[217.08,1662.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463130195,[[216.82,0.51],[216.8,3.8642153],[216.77,5.17337091],[216.76,14.74],[216.74,7.76005637]],[[216.91,7.53],[216.96,10.56],[217.02,5.14124868],[217.04,317.77187302],[217.08,1662.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463130388,[[216.82,0.51],[216.8,3.8642153],[216.77,5.17337091],[216.76,14.74],[216.74,7.76005637]],[[216.91,7.53],[217.02,5.14124868],[217.04,317.77187302],[217.08,1648.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463130589,[[216.83,4.3742153],[216.8,5.17337091],[216.77,7.76005637],[216.76,14.74],[216.72,10.34674183]],[[216.94,7.53],[217.04,310.06],[217.05,75.92956695],[217.08,7.71187302],[217.13,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463130790,[[216.84,0.54341688],[216.83,3.8642153],[216.8,5.17337091],[216.77,7.76005637],[216.76,14.74]],[[216.94,7.53],[217.04,326.06],[217.05,75.12698392],[217.08,7.71187302],[217.13,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463130987,[[216.85,12.16],[216.84,0.03341688],[216.83,3.8642153],[216.8,5.17337091],[216.77,7.76005637]],[[216.91,0.02924857],[216.94,7.53],[217.04,326.06],[217.05,75.12698392],[217.08,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463131195,[[216.86,0.51],[216.85,12.16],[216.84,3.89763218],[216.81,5.17337091],[216.78,7.76005637]],[[216.91,0.02924857],[216.94,7.53],[217.04,326.06],[217.05,69.98573524],[217.06,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463131485,[[216.86,0.51],[216.85,16.0242153],[216.84,0.03341688],[216.83,5.17337091],[216.8,7.76005637]],[[216.91,0.02924857],[216.94,7.53],[217.04,326.06],[217.05,69.98573524],[217.08,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463131796,[[216.86,0.51],[216.85,16.0242153],[216.84,0.03341688],[216.83,5.17337091],[216.8,7.76005637]],[[216.98,7.53],[217.04,326.06],[217.05,69.98573524],[217.09,5.14124868],[217.25,1328.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463131994,[[216.86,0.51],[216.85,16.0242153],[216.83,5.17337091],[216.8,7.76005637],[216.63,341.1067982]],[[216.98,7.53],[217.04,326.06],[217.05,69.98573524],[217.09,5.14124868],[217.25,1328.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463132195,[[216.86,0.51],[216.85,16.0242153],[216.82,5.17337091],[216.79,7.76005637],[216.68,12.93342729]],[[216.98,7.53],[217.04,326.06],[217.05,69.98573524],[217.09,5.14124868],[217.12,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463132386,[[216.89,0.51],[216.88,3.8642153],[216.85,17.33337091],[216.83,7.76005637],[216.77,10.34674183]],[[217.03,7.53],[217.04,310.06],[217.05,69.98573524],[217.13,5.14124868],[217.16,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463132592,[[216.91,0.51],[216.9,3.8642153],[216.87,5.17337091],[216.85,19.92005637],[216.79,10.34674183]],[[217.03,7.53],[217.04,310.06],[217.05,69.98573524],[217.09,20.28],[217.15,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463132791,[[216.94,0.03403094],[216.91,0.51],[216.9,3.8642153],[216.87,5.17337091],[216.85,12.16]],[[217.03,7.53],[217.05,69.98573524],[217.09,20.28],[217.14,5.14124868],[217.17,317.69187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463133190,[[216.94,0.03403094],[216.91,0.51],[216.89,3.8642153],[216.86,5.17337091],[216.85,12.16]],[[217.03,7.53],[217.05,69.98573524],[217.09,20.28],[217.15,5.14124868],[217.17,309.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463133394,[[216.94,0.03403094],[216.93,0.51],[216.89,3.8642153],[216.86,5.17337091],[216.85,12.16]],[[217.03,7.53],[217.05,69.98573524],[217.09,20.28],[217.15,5.14124868],[217.17,309.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463133792,[[216.94,0.03403094],[216.93,0.5],[216.89,3.8642153],[216.86,5.17337091],[216.85,12.16]],[[217.04,7.67],[217.05,69.98573524],[217.09,20.28],[217.15,5.14124868],[217.17,309.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463134188,[[216.94,0.03403094],[216.93,0.5],[216.88,3.8642153],[216.85,17.33337091],[216.82,7.76005637]],[[217.04,7.67],[217.05,69.98573524],[217.09,20.28],[217.16,5.14124868],[217.17,309.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463134798,[[216.94,0.03403094],[216.93,0.5],[216.87,3.8642153],[216.85,12.16],[216.84,5.17337091]],[[217.04,7.67],[217.05,69.98573524],[217.09,20.28],[217.16,5.14124868],[217.17,309.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463135293,[[216.94,0.03403094],[216.93,0.5],[216.87,3.8642153],[216.85,12.16],[216.84,5.17337091]],[[217.04,7.67],[217.05,69.98573524],[217.09,20.28],[217.17,315.12124868],[217.25,1338.88249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463136196,[[216.94,0.03403094],[216.93,0.5],[216.86,3.8642153],[216.85,12.16],[216.83,5.17337091]],[[217.04,7.67],[217.05,69.98573524],[217.09,20.28],[217.17,315.12124868],[217.19,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463136997,[[216.94,0.03403094],[216.93,0.5],[216.86,3.8642153],[216.85,12.16],[216.83,5.17337091]],[[217.04,7.67],[217.05,69.98573524],[217.09,20.28],[217.17,328.96124868],[217.19,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463137193,[[216.94,0.03403094],[216.93,0.5],[216.86,3.8642153],[216.85,12.16],[216.83,5.17337091]],[[217.04,7.67],[217.05,69.98573524],[217.09,20.28],[217.17,323.82],[217.18,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463138102,[[216.95,0.5],[216.94,0.03403094],[216.85,16.0242153],[216.82,5.17337091]],[[217.04,7.67],[217.05,69.98573524],[217.09,20.28],[217.17,323.82],[217.18,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463138393,[[216.96,0.5],[216.95,1.18],[216.94,0.03403094],[216.87,313.7442153],[216.85,5.17337091]],[[217.04,7.67],[217.16,86.86],[217.17,309.98],[217.21,5.14124868],[217.23,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463138595,[[216.96,0.5],[216.95,1.18],[216.94,0.03403094],[216.91,3.8642153],[216.88,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.24,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463138996,[[216.96,0.5],[216.95,1.18],[216.91,3.8642153],[216.88,5.17337091],[216.69,1346.1667982]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.24,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463139199,[[217.03,0.03362802],[217.0,0.5],[216.95,1.18],[216.9,3.8642153],[216.87,315.05337091]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.24,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463140000,[[217.03,0.03362802],[217.0,0.5],[216.9,3.8642153],[216.87,315.05337091]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.24,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463140201,[[217.03,0.03362802],[217.0,0.5],[216.98,0.4],[216.9,3.8642153],[216.87,315.05337091]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.24,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463141204,[[217.03,0.03362802],[217.0,0.5],[216.98,0.4],[216.89,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.24,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463141999,[[217.03,0.03362802],[217.0,0.5],[216.98,0.4],[216.89,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463142700,[[217.03,0.03362802],[217.0,0.5],[216.98,0.4],[216.89,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,18.98124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463143505,[[217.03,0.03362802],[217.0,0.5],[216.98,0.38],[216.89,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463144300,[[217.03,0.03362802],[217.0,0.5],[216.88,3.8642153],[216.87,309.88],[216.85,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463144704,[[217.03,0.03362802],[217.0,0.5],[216.98,0.36],[216.88,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463144905,[[217.03,0.03362802],[217.0,0.5],[216.98,0.36],[216.88,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,333.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463145105,[[217.03,0.03362802],[217.0,0.5],[216.98,0.38],[216.88,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,333.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463146106,[[217.03,0.03362802],[217.0,0.5],[216.98,0.38],[216.87,313.7442153],[216.84,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,333.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463147904,[[217.03,0.03362802],[217.02,0.5],[216.98,0.38],[216.87,313.7442153],[216.84,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,333.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463149310,[[217.04,0.5],[217.03,0.03362802],[216.98,0.38],[216.89,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463151304,[[217.04,0.5],[217.03,0.03362802],[216.98,0.38],[216.88,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463151504,[[217.04,0.5],[217.03,0.03362802],[216.98,0.38],[216.89,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463152109,[[217.04,0.5],[217.03,0.03362802],[216.98,0.38],[216.88,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463152312,[[217.04,0.5],[217.03,0.03362802],[216.98,0.38],[216.89,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463153212,[[217.04,0.5],[217.03,0.03362802],[216.98,0.38],[216.88,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463153408,[[217.04,0.5],[217.03,0.03362802],[216.98,0.38],[216.89,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463154106,[[217.04,0.5],[217.03,0.03362802],[216.88,3.8642153],[216.87,309.88],[216.72,4.615]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463154309,[[217.04,0.5],[217.03,0.03362802],[217.01,0.52],[216.88,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463155413,[[217.04,0.5],[217.03,0.03362802],[217.01,0.52],[216.89,3.8642153],[216.87,315.05337091]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463155615,[[217.04,0.5],[217.03,0.03362802],[217.01,0.52],[216.9,3.8642153],[216.87,315.05337091]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463156011,[[217.04,0.5],[217.03,0.03362802],[216.9,3.8642153],[216.87,315.05337091],[216.51,33.44362259]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463156314,[[217.04,0.5],[217.03,0.03362802],[217.01,0.5],[216.9,3.8642153],[216.87,315.05337091]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463157514,[[217.04,0.5],[217.03,0.03362802],[217.01,0.5],[216.9,3.8642153],[216.88,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463158214,[[217.04,0.5],[217.03,0.03362802],[217.01,0.5],[216.9,3.8642153],[216.87,315.05337091]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463158411,[[217.04,0.5],[217.03,0.03362802],[217.01,0.5],[216.91,3.8642153],[216.88,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.17,309.98],[217.22,70.20480311],[217.28,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463158710,[[217.04,0.5],[217.03,0.03362802],[217.01,0.5],[216.92,3.8642153],[216.89,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.22,70.20480311],[217.28,320.0],[217.3,309.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463158910,[[217.04,0.5],[217.03,0.03362802],[217.01,0.5],[216.93,3.8642153],[216.92,99.67738838]],[[217.15,7.67],[217.16,86.86],[217.22,70.20480311],[217.28,320.0],[217.3,309.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463159114,[[217.04,0.5],[217.03,0.03362802],[217.01,0.5],[216.92,103.54160368]],[[217.15,7.67],[217.16,86.86],[217.22,70.20480311],[217.28,320.0],[217.3,309.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463159314,[[217.04,0.5],[217.03,0.03362802],[217.01,0.5],[216.93,3.8642153],[216.92,99.67738838]],[[217.15,7.67],[217.16,86.86],[217.22,70.20480311],[217.28,320.0],[217.3,309.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463159919,[[217.04,4.36],[217.03,0.03362802],[216.92,103.54160368],[216.89,5.17337091],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.22,70.20480311],[217.28,320.0],[217.3,309.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463160116,[[217.05,0.5],[217.04,3.86],[217.03,0.03362802],[216.92,103.54160368],[216.89,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.22,70.20480311],[217.28,320.0],[217.3,309.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463160515,[[217.05,0.5],[217.04,3.86],[216.92,103.54160368],[216.89,5.17337091],[216.7,18.1067982]],[[217.15,7.67],[217.16,86.86],[217.22,70.20480311],[217.28,320.0],[217.3,309.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463160716,[[217.08,0.03396231],[217.05,0.5],[217.04,3.86],[216.92,103.54160368],[216.89,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.22,70.20480311],[217.28,320.0],[217.3,309.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463161316,[[217.08,0.03396231],[217.05,0.5],[216.92,103.54160368],[216.89,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.22,70.20480311],[217.28,320.0],[217.3,309.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463161512,[[217.08,0.03396231],[217.01,0.5],[217.0,0.5],[216.92,99.67738838],[216.91,3.8642153]],[[217.15,7.67],[217.16,86.86],[217.22,70.20480311],[217.28,320.0],[217.3,314.78124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463162108,[[217.08,0.03396231],[217.01,0.5],[216.92,99.67738838],[216.9,3.8642153]],[[217.15,7.67],[217.16,86.86],[217.22,70.20480311],[217.28,320.0],[217.3,314.78124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463162308,[[217.08,0.03396231],[217.01,0.5],[216.91,3.8642153],[216.8,10.34674183],[216.79,4.615]],[[217.15,7.67],[217.16,86.86],[217.28,320.0],[217.3,314.78124868],[217.38,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463162712,[[217.08,0.03396231],[217.01,0.54],[216.91,3.8642153],[216.8,10.34674183],[216.79,4.615]],[[217.15,7.67],[217.16,86.86],[217.28,320.0],[217.3,314.78124868],[217.38,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463163218,[[217.08,0.03396231],[217.01,0.5],[216.89,3.8642153],[216.87,315.05337091],[216.84,7.76005637]],[[217.15,7.67],[217.16,86.86],[217.28,325.14124868],[217.3,309.64],[217.31,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463163419,[[217.08,0.03396231],[217.01,0.5],[216.9,3.8642153],[216.87,315.05337091],[216.84,7.76005637]],[[217.15,7.67],[217.16,86.86],[217.27,5.14124868],[217.28,320.0],[217.3,317.35187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463163817,[[217.08,0.03396231],[217.01,0.5],[216.98,0.04],[216.89,3.8642153],[216.87,309.88]],[[217.15,7.67],[217.16,86.86],[217.26,5.14124868],[217.28,333.84],[217.29,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463164116,[[217.08,0.03396231],[217.01,0.5],[216.98,0.04],[216.89,3.8642153],[216.87,315.05337091]],[[217.15,7.67],[217.16,86.86],[217.27,5.14124868],[217.28,333.84],[217.3,317.35187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463164418,[[217.08,0.03396231],[217.01,0.5],[216.98,0.04],[216.9,3.8642153],[216.87,315.05337091]],[[217.15,7.67],[217.16,86.86],[217.27,5.14124868],[217.28,333.84],[217.29,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463165022,[[217.08,0.03396231],[217.03,0.49],[216.98,0.04],[216.91,3.8642153],[216.88,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.27,5.14124868],[217.28,333.84],[217.3,317.35187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463165215,[[217.08,0.03396231],[217.03,0.49],[216.98,0.04],[216.91,3.8642153],[216.89,102.15889595]],[[217.15,7.67],[217.16,86.86],[217.27,5.14124868],[217.28,333.84],[217.3,317.35187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463166020,[[217.08,0.03396231],[217.03,0.49],[216.98,0.04],[216.91,3.8642153]],[[217.15,7.67],[217.16,86.86],[217.27,5.14124868],[217.28,333.84],[217.3,317.35187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463166223,[[217.08,0.03396231],[217.03,0.49],[216.98,0.04],[216.91,3.8642153],[216.89,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.26,5.14124868],[217.28,333.84],[217.29,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463166416,[[217.08,0.03396231],[217.03,0.49],[216.98,0.04],[216.91,3.8642153],[216.88,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.26,5.14124868],[217.28,333.84],[217.29,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463166615,[[217.08,0.03396231],[217.03,0.49],[216.91,3.8642153],[216.88,5.17337091],[216.69,1346.1667982]],[[217.15,7.67],[217.16,86.86],[217.26,5.14124868],[217.28,333.84],[217.29,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463166816,[[217.08,0.03396231],[217.03,0.49],[216.98,0.5],[216.9,3.8642153],[216.88,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.25,5.14124868],[217.28,341.55187302],[217.34,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463167015,[[217.08,0.03396231],[217.03,0.49],[216.98,0.5],[216.9,3.8642153],[216.88,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.24,13.84],[217.25,5.14124868],[217.28,327.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463167222,[[217.08,0.03396231],[217.03,0.49],[216.98,0.5],[216.91,3.8642153],[216.88,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.24,13.84],[217.25,5.14124868],[217.28,327.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463168123,[[217.08,0.03396231],[217.03,0.49],[216.98,0.5],[216.91,3.8642153],[216.89,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.24,13.84],[217.25,5.14124868],[217.27,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463169126,[[217.08,0.03396231],[217.03,0.49],[216.89,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.24,13.84],[217.25,5.14124868],[217.27,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463169127,[[217.08,0.03396231],[217.03,0.49],[216.92,3.8642153],[216.89,5.17337091],[216.87,317.64005637]],[[217.15,7.67],[217.16,86.86],[217.24,18.98124868],[217.27,7.71187302],[217.32,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463169424,[[217.08,0.03396231],[217.03,0.49],[216.98,0.52],[216.92,3.8642153],[216.89,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.24,18.98124868],[217.27,7.71187302],[217.32,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463169723,[[217.08,0.03396231],[217.03,0.49],[216.98,0.52],[216.92,3.8642153],[216.89,108.46717802]],[[217.15,7.67],[217.16,86.86],[217.24,18.98124868],[217.27,7.71187302],[217.32,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463170118,[[217.08,0.03396231],[217.03,0.49],[216.98,0.52],[216.92,3.84291883],[216.89,108.46717802]],[[217.15,7.67],[217.16,86.86],[217.24,18.98124868],[217.27,7.71187302],[217.32,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463170318,[[217.08,0.03396231],[217.03,0.49],[216.98,0.52],[216.93,3.84291883],[216.9,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.23,5.14124868],[217.24,13.84],[217.26,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463171220,[[217.08,0.03396231],[217.03,0.49],[216.98,0.52],[216.94,3.84291883],[216.91,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.22,5.14124868],[217.24,13.84],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463172220,[[217.08,0.03396231],[217.03,0.49],[216.95,3.84291883],[216.92,5.17337091],[216.89,111.05386348]],[[217.15,7.67],[217.16,86.86],[217.22,5.14124868],[217.24,21.55187302],[217.3,319.92249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463172523,[[217.08,0.03396231],[217.03,0.49],[216.98,0.62],[216.95,3.84291883],[216.92,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.22,5.14124868],[217.24,21.55187302],[217.3,319.92249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463173326,[[217.08,0.03396231],[217.03,0.49],[216.98,0.62],[216.96,3.84291883],[216.93,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.21,5.14124868],[217.24,21.55187302],[217.29,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463173722,[[217.08,0.03396231],[217.03,0.49],[216.98,0.62],[216.96,3.84291883],[216.93,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.21,5.14124868],[217.24,21.55187302],[217.25,309.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463174225,[[217.08,0.03396231],[217.03,0.49],[216.98,0.62],[216.96,3.84291883],[216.94,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.2,5.14124868],[217.23,21.55187302],[217.25,309.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463174523,[[217.08,0.03396231],[217.03,0.49],[216.98,0.62],[216.97,3.84291883],[216.94,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.2,5.14124868],[217.23,21.55187302],[217.25,309.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463175123,[[217.08,0.03396231],[217.03,0.49],[216.98,0.62],[216.97,3.84291883],[216.95,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.19,5.14124868],[217.22,7.71187302],[217.23,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463175325,[[217.08,0.03396231],[217.03,0.49],[216.98,0.62],[216.95,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.19,5.14124868],[217.22,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463175326,[[217.08,0.03396231],[217.03,0.49],[216.98,4.46291883],[216.95,5.17337091],[216.81,12.93342729]],[[217.15,7.67],[217.16,86.86],[217.19,5.14124868],[217.22,7.71187302],[217.24,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463175520,[[217.08,0.03396231],[217.03,0.49],[216.98,4.46291883],[216.95,5.17337091],[216.87,320.22674183]],[[217.15,7.67],[217.16,86.86],[217.2,5.14124868],[217.23,21.55187302],[217.48,25.7062434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463175823,[[217.08,0.03396231],[217.03,0.49],[216.98,4.46291883],[216.95,5.17337091],[216.87,320.22674183]],[[217.15,7.67],[217.16,86.86],[217.2,5.14124868],[217.23,21.55187302],[217.34,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463176224,[[217.08,0.03396231],[217.03,0.49],[216.99,3.84291883],[216.98,0.62],[216.96,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.19,5.14124868],[217.22,7.71187302],[217.23,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463176816,[[217.08,0.03396231],[217.03,0.49],[216.99,3.84291883],[216.98,0.62],[216.96,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.19,5.14124868],[217.22,7.71187302],[217.24,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463177124,[[217.08,0.03396231],[217.03,0.49],[216.99,3.84291883],[216.98,0.62],[216.97,5.17337091]],[[217.15,7.67],[217.16,86.86],[217.18,5.14124868],[217.21,7.71187302],[217.24,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463177723,[[217.08,0.03396231],[217.03,0.49],[216.99,3.84291883],[216.98,0.62],[216.96,5.17337091]],[[217.13,7.03],[217.14,0.03450315],[217.16,86.86],[217.18,5.14124868],[217.21,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463178024,[[217.08,0.03396231],[217.03,0.49],[216.99,3.84291883],[216.98,0.62],[216.97,5.17337091]],[[217.13,7.03],[217.14,0.03450315],[217.16,86.86],[217.18,5.14124868],[217.21,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463178226,[[217.08,0.03396231],[217.03,0.49],[217.0,3.84291883],[216.98,0.62],[216.97,5.17337091]],[[217.13,7.03],[217.14,0.03450315],[217.16,86.86],[217.18,5.14124868],[217.21,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463178526,[[217.08,0.03396231],[217.03,0.49],[217.0,3.84291883],[216.97,5.17337091],[216.89,113.64054894]],[[217.13,7.03],[217.14,0.03450315],[217.16,86.86],[217.18,5.14124868],[217.21,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463178727,[[217.08,0.03396231],[217.03,0.49],[217.0,3.84291883],[216.98,1.02],[216.97,5.17337091]],[[217.13,7.03],[217.14,0.03450315],[217.16,86.86],[217.18,5.14124868],[217.21,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463180129,[[217.08,0.03396231],[217.03,0.49],[217.0,3.84291883],[216.98,6.19337091],[216.95,7.76005637]],[[217.13,7.03],[217.14,0.03450315],[217.16,86.86],[217.18,5.14124868],[217.21,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463181128,[[217.08,0.03396231],[217.03,0.49],[217.01,3.84291883],[216.98,6.19337091],[216.95,7.76005637]],[[217.13,7.03],[217.14,0.03450315],[217.16,86.86],[217.17,5.14124868],[217.2,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463182126,[[217.08,0.03396231],[217.07,0.5],[217.01,3.84291883],[216.99,5.17337091],[216.98,1.02]],[[217.13,7.03],[217.14,0.03450315],[217.16,86.86],[217.17,5.14124868],[217.21,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463182324,[[217.08,0.03396231],[217.02,3.84291883],[216.99,5.17337091],[216.98,1.02],[216.85,12.93342729]],[[217.14,0.03450315],[217.16,86.86],[217.17,5.14124868],[217.2,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463182720,[[217.08,0.03396231],[217.06,0.5],[217.02,3.84291883],[216.99,5.17337091],[216.98,1.02]],[[217.14,0.03450315],[217.16,86.86],[217.17,5.14124868],[217.2,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463182924,[[217.08,0.03396231],[217.06,0.5],[217.02,3.84291883],[216.99,5.17337091],[216.98,1.02]],[[217.13,7.03],[217.14,0.03450315],[217.16,86.86],[217.17,5.14124868],[217.2,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463183228,[[217.08,0.03396231],[217.06,0.5],[217.02,3.84291883],[217.0,5.17337091],[216.98,1.02]],[[217.13,7.03],[217.14,0.03450315],[217.16,86.86],[217.17,5.14124868],[217.2,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463183426,[[217.08,0.03396231],[217.06,0.5],[217.02,3.84291883],[217.0,5.17337091],[216.98,1.02]],[[217.12,7.03],[217.14,0.03450315],[217.16,86.86],[217.17,5.14124868],[217.2,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463183627,[[217.08,0.03396231],[217.06,0.5],[217.02,3.84291883],[217.0,5.17337091],[216.98,1.02]],[[217.13,7.03],[217.14,0.03450315],[217.16,86.86],[217.17,5.14124868],[217.2,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463183933,[[217.08,0.03396231],[217.06,0.5],[217.03,3.84291883],[217.0,5.17337091],[216.99,4.58]],[[217.13,7.03],[217.14,0.03450315],[217.18,5.14124868],[217.2,112.3],[217.21,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463184127,[[217.08,0.03396231],[217.06,0.5],[217.03,3.84291883],[217.01,5.17337091],[216.99,4.58]],[[217.13,7.03],[217.14,0.03450315],[217.18,5.14124868],[217.2,112.3],[217.21,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463184329,[[217.08,0.03396231],[217.06,0.5],[217.03,3.84291883],[217.01,5.17337091],[216.99,4.58]],[[217.14,0.03450315],[217.18,5.14124868],[217.2,112.3],[217.21,7.71187302],[217.46,25.7062434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463184936,[[217.08,0.03396231],[217.06,0.5],[217.03,3.84291883],[217.01,5.17337091],[216.99,4.58]],[[217.13,7.03],[217.14,0.03450315],[217.18,5.14124868],[217.2,112.3],[217.21,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463185131,[[217.08,0.03396231],[217.06,0.5],[217.03,3.84291883],[217.01,5.17337091],[216.99,4.58]],[[217.14,0.03450315],[217.18,5.14124868],[217.2,112.3],[217.21,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463185332,[[217.08,0.03396231],[217.06,0.5],[217.03,3.84291883],[217.01,5.17337091],[216.99,4.58]],[[217.13,7.03],[217.14,0.03450315],[217.18,5.14124868],[217.2,112.3],[217.21,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463186029,[[217.08,0.03396231],[217.05,3.84291883],[217.02,5.17337091],[216.99,12.34005637],[216.94,10.34674183]],[[217.14,0.03450315],[217.16,7.03],[217.19,5.14124868],[217.22,61.87187302],[217.23,69.41648365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463186333,[[217.09,0.5],[217.08,0.03396231],[217.05,3.84291883],[217.02,5.17337091],[216.99,12.34005637]],[[217.14,0.03450315],[217.16,7.03],[217.19,5.14124868],[217.22,61.87187302],[217.23,69.41648365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463186733,[[217.08,0.03396231],[217.05,3.84291883],[217.02,5.17337091],[216.99,12.34005637],[216.57,41.16138165]],[[217.14,0.03450315],[217.19,5.14124868],[217.22,61.87187302],[217.23,69.41648365],[217.48,25.7062434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463186934,[[217.09,0.5],[217.08,0.03396231],[217.05,3.84291883],[217.02,5.17337091],[216.99,12.34005637]],[[217.14,0.03450315],[217.15,7.03],[217.19,5.14124868],[217.22,61.87187302],[217.23,69.41648365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463187330,[[217.08,0.53396231],[217.05,3.84291883],[217.02,5.17337091],[216.99,12.34005637]],[[217.14,0.03450315],[217.15,7.03],[217.19,5.14124868],[217.22,61.87187302],[217.23,69.41648365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463187734,[[217.08,0.53396231],[217.05,3.84291883],[217.02,5.17337091],[216.99,12.34005637],[216.1,82.3227633]],[[217.14,0.03450315],[217.15,7.03],[217.19,5.14124868],[217.22,61.87187302],[217.23,69.41648365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463187931,[[217.08,0.53396231],[217.06,3.84291883],[217.03,5.17337091],[217.0,7.76005637],[216.99,4.58]],[[217.14,0.03450315],[217.15,7.03],[217.2,5.14124868],[217.22,54.16],[217.23,77.12835667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463188238,[[217.08,0.53396231],[217.07,3.84291883],[217.04,5.17337091],[217.01,7.76005637],[216.99,4.58]],[[217.14,0.03450315],[217.15,7.03],[217.22,59.30124868],[217.23,69.41648365],[217.24,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463190239,[[217.08,0.53396231],[217.07,3.84291883],[217.04,5.17337091],[217.01,7.76005637],[216.99,4.58]],[[217.14,0.03450315],[217.15,7.03],[217.22,59.30124868],[217.23,69.41648365],[217.25,317.31187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463191237,[[217.08,0.53396231],[217.07,3.84291883],[217.04,5.17337091],[217.02,7.76005637],[216.99,4.58]],[[217.14,0.03450315],[217.18,7.03],[217.22,5.14124868],[217.23,69.41648365],[217.25,346.65187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463193143,[[217.09,0.5],[217.08,3.87688114],[217.05,5.17337091],[217.02,7.76005637],[216.99,4.58]],[[217.14,0.03450315],[217.18,7.03],[217.23,74.55773233],[217.25,338.94],[217.26,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463195146,[[217.09,0.5],[217.08,0.03396231],[217.07,3.84291883],[217.05,5.17337091],[217.02,7.76005637]],[[217.14,0.03450315],[217.18,7.03],[217.23,74.55773233],[217.25,338.94],[217.26,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463195346,[[217.1,3.84291883],[217.09,0.5],[217.08,11.09396231],[217.07,5.17337091],[217.04,7.76005637]],[[217.25,5.14124868],[217.28,7.71187302],[217.34,10.28249736],[217.39,12.8531217],[217.54,25.7062434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463195538,[[217.14,0.49],[217.13,3.84291883],[217.1,5.63337091],[217.08,18.85401868],[217.02,10.34674183]],[[217.24,7.49],[217.29,5.14124868],[217.31,5.42],[217.32,7.71187302],[217.36,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463195742,[[217.14,0.49],[217.13,3.84291883],[217.1,5.17337091],[217.08,18.82005637],[217.02,10.34674183]],[[217.24,7.49],[217.29,5.14124868],[217.31,5.42],[217.32,7.71187302],[217.36,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463195938,[[217.14,0.49],[217.13,3.84291883],[217.1,5.17337091],[217.08,18.82005637],[217.02,10.34674183]],[[217.24,7.49],[217.29,5.14124868],[217.31,5.42],[217.32,7.71187302],[217.36,14.64145552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463196146,[[217.14,0.49],[217.13,3.84291883],[217.1,5.17337091],[217.08,11.06],[217.07,7.76005637]],[[217.24,7.49],[217.3,5.14124868],[217.31,5.42],[217.32,7.71187302],[217.36,0.80145552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463196344,[[217.14,0.49],[217.13,3.84291883],[217.1,5.17337091],[217.08,11.06],[217.07,7.76005637]],[[217.24,7.49],[217.3,5.14124868],[217.31,5.42],[217.33,7.71187302],[217.36,0.80145552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463196754,[[217.18,0.49],[217.17,0.03298028],[217.13,3.84291883],[217.1,5.17337091],[217.08,11.06]],[[217.24,7.49],[217.3,5.14124868],[217.31,5.42],[217.33,7.71187302],[217.36,0.80145552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463197244,[[217.18,0.49],[217.17,0.03298028],[217.13,3.84291883],[217.1,5.17337091],[217.08,18.82005637]],[[217.29,7.49],[217.31,5.14124868],[217.34,7.71187302],[217.38,309.56],[217.4,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463197449,[[217.18,0.49],[217.17,0.03298028],[217.14,3.84291883],[217.11,5.17337091],[217.09,7.76005637]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.38,309.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463197649,[[217.18,0.49],[217.14,3.84291883],[217.11,5.17337091],[217.09,7.76005637],[216.92,650.7267982]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.38,309.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463197852,[[217.21,0.03235712],[217.18,0.49],[217.14,3.84291883],[217.11,5.17337091],[217.09,7.76005637]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.38,309.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463198149,[[217.21,0.03235712],[217.18,0.49],[217.14,1.32],[217.13,3.84291883],[217.1,5.17337091]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.38,309.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463198846,[[217.21,0.03235712],[217.18,0.49],[217.13,3.84291883],[217.1,5.17337091]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.38,309.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463199047,[[217.21,0.03235712],[217.18,0.49],[217.13,4.70291883],[217.1,5.17337091],[216.54,1643.37172706]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.38,309.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463199244,[[217.21,0.03235712],[217.18,0.49],[217.13,0.86],[217.12,3.84291883],[217.1,5.17337091]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.38,309.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463199648,[[217.21,0.03235712],[217.15,0.49],[217.12,3.84291883],[217.1,5.17337091],[216.96,13.84]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.38,323.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463199946,[[217.21,0.03235712],[217.15,0.49],[217.12,3.84291883],[217.09,5.17337091],[217.06,7.76005637]],[[217.29,7.49],[217.31,5.14124868],[217.33,32.34],[217.34,7.71187302],[217.38,323.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463200148,[[217.21,0.03235712],[217.15,0.49],[217.12,4.24291883],[217.09,5.17337091],[217.06,7.76005637]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.38,323.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463200348,[[217.21,0.03235712],[217.15,0.49],[217.12,0.4],[217.11,3.84291883],[217.08,5.17337091]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.34,7.71187302],[217.38,323.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463200648,[[217.21,0.03235712],[217.15,0.49],[217.11,3.84291883],[217.08,5.17337091],[216.95,13.84]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.34,7.71187302],[217.38,323.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463200848,[[217.21,0.03235712],[217.15,0.49],[217.12,0.32],[217.11,3.84291883],[217.08,5.17337091]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.34,7.71187302],[217.38,323.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463201152,[[217.21,0.03235712],[217.15,0.49],[217.12,4.16291883],[217.09,5.17337091],[217.06,7.76005637]],[[217.29,7.49],[217.33,37.48124868],[217.36,7.71187302],[217.38,323.4],[217.42,1337.56249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463201348,[[217.21,0.03235712],[217.17,0.49],[217.12,4.16291883],[217.09,5.17337091],[217.06,7.76005637]],[[217.29,7.49],[217.33,37.48124868],[217.36,7.71187302],[217.38,323.4],[217.42,1337.56249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463202956,[[217.21,0.03235712],[217.17,0.49],[217.12,3.84291883],[217.09,5.17337091],[217.06,7.76005637]],[[217.29,7.49],[217.33,37.48124868],[217.36,7.71187302],[217.38,323.4],[217.42,1337.56249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463203250,[[217.21,0.03235712],[217.14,0.49],[217.12,0.76],[217.1,3.84291883],[217.07,5.17337091]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.36,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463204159,[[217.21,0.03235712],[217.14,0.49],[217.12,0.76],[217.1,3.84291883],[217.07,5.17337091]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.37,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463205154,[[217.21,0.03235712],[217.14,0.49],[217.12,0.76],[217.09,3.84291883],[217.07,5.17337091]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.37,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463205358,[[217.21,0.03235712],[217.14,0.49],[217.12,0.76],[217.09,3.85945098],[217.07,5.17337091]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.37,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463205655,[[217.21,0.03235712],[217.12,0.76],[217.09,3.85945098],[217.07,5.17337091]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.37,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463205960,[[217.21,0.03235712],[217.17,0.49],[217.12,0.76],[217.09,3.85945098],[217.07,5.17337091]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.35,7.71187302],[217.37,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463206156,[[217.21,0.03235712],[217.17,0.49],[217.12,0.76],[217.09,3.85945098],[217.06,5.17337091]],[[217.29,7.49],[217.33,37.48124868],[217.35,7.71187302],[217.37,13.84],[217.47,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463206356,[[217.21,0.03235712],[217.17,0.49],[217.12,0.76],[217.1,3.85945098],[217.07,5.17337091]],[[217.29,7.49],[217.33,37.48124868],[217.36,21.55187302],[217.47,12.8531217],[217.53,17.99437038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463206663,[[217.21,0.03235712],[217.17,0.49],[217.12,0.76],[217.1,3.85945098],[217.07,5.17337091]],[[217.29,7.49],[217.33,37.48124868],[217.36,21.55187302],[217.41,320.0],[217.42,1337.56249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463207160,[[217.21,0.03235712],[217.17,0.49],[217.12,0.76],[217.1,3.85945098],[217.07,5.17337091]],[[217.29,7.49],[217.33,32.34],[217.34,5.14124868],[217.36,21.55187302],[217.41,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463208262,[[217.21,0.03235712],[217.17,0.49],[217.12,0.76],[217.1,3.85945098],[217.07,5.17337091]],[[217.29,7.49],[217.33,32.34],[217.34,5.14124868],[217.36,13.84],[217.37,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463209058,[[217.21,0.03235712],[217.17,0.49],[217.1,3.85945098],[217.07,5.17337091]],[[217.29,7.49],[217.33,32.34],[217.34,5.14124868],[217.36,13.84],[217.37,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463209360,[[217.21,0.03235712],[217.13,0.49],[217.09,3.85945098],[217.06,5.17337091],[217.03,7.76005637]],[[217.29,7.49],[217.33,37.48124868],[217.36,21.55187302],[217.41,330.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463209556,[[217.21,0.03235712],[217.13,0.49],[217.08,4.01945098],[217.05,5.17337091],[217.02,7.76005637]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.34,22.35332854],[217.4,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463209759,[[217.21,0.03235712],[217.13,0.49],[217.08,4.01945098],[217.02,7.76005637]],[[217.29,7.49],[217.32,5.14124868],[217.33,32.34],[217.34,22.35332854],[217.4,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463209760,[[217.21,0.03235712],[217.13,0.49],[217.08,0.16],[217.06,3.85945098],[217.03,5.17337091]],[[217.29,7.49],[217.3,5.14124868],[217.33,40.05187302],[217.34,14.64145552],[217.39,79.38532369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463210464,[[217.21,0.03235712],[217.13,0.49],[217.08,0.16],[217.06,3.85945098],[217.03,5.17337091]],[[217.29,7.49],[217.3,5.14124868],[217.33,40.05187302],[217.34,0.80145552],[217.37,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463211865,[[217.21,0.03235712],[217.13,0.49],[217.07,0.04],[217.06,3.85945098],[217.03,5.17337091]],[[217.29,7.49],[217.3,5.14124868],[217.33,53.89187302],[217.34,0.80145552],[217.38,319.84249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463212260,[[217.07,0.52],[217.05,3.85945098],[217.02,5.17337091],[216.92,309.62],[216.79,323.0]],[[217.29,12.63124868],[217.3,13.84],[217.32,7.71187302],[217.33,32.34],[217.34,0.80145552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463212564,[[217.07,0.52],[217.05,6.1],[217.04,3.85945098],[217.01,5.17337091],[216.99,7.76005637]],[[217.27,7.49],[217.28,5.14124868],[217.3,13.84],[217.31,7.71187302],[217.33,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463212862,[[217.07,0.52],[217.05,6.1],[217.04,3.85945098],[217.02,5.17337091],[216.99,7.76005637]],[[217.27,7.49],[217.28,5.14124868],[217.3,13.84],[217.31,7.71187302],[217.33,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463213259,[[217.07,0.52],[217.05,9.95945098],[217.02,5.17337091],[216.99,7.76005637],[216.45,1591.48]],[[217.27,7.49],[217.28,5.14124868],[217.3,13.84],[217.31,7.71187302],[217.33,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463213560,[[217.15,0.03042878],[217.12,0.52],[217.05,9.95945098],[217.02,5.17337091],[216.99,7.76005637]],[[217.27,7.49],[217.28,5.14124868],[217.3,13.84],[217.31,7.71187302],[217.33,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463214265,[[217.15,0.03042878],[217.12,0.52],[217.04,3.85945098],[217.01,5.17337091],[216.99,7.76005637]],[[217.27,7.49],[217.28,5.14124868],[217.3,13.84],[217.31,7.71187302],[217.33,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463214465,[[217.15,0.03042878],[217.12,0.52],[217.04,4.51945098],[217.01,5.17337091],[216.99,7.76005637]],[[217.27,7.49],[217.28,5.14124868],[217.3,13.84],[217.31,7.71187302],[217.33,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463214865,[[217.15,0.03042878],[217.12,0.52],[217.04,3.85945098],[217.01,5.17337091],[216.98,7.76005637]],[[217.27,12.63124868],[217.3,21.55187302],[217.33,32.34],[217.41,332.8531217],[217.42,1327.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463215160,[[217.15,0.03042878],[217.12,0.52],[217.04,0.48],[217.03,3.85945098],[217.01,5.17337091]],[[217.27,12.63124868],[217.29,13.84],[217.3,7.71187302],[217.33,32.34],[217.35,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463216171,[[217.15,0.03042878],[217.12,0.52],[217.04,4.33945098],[217.01,5.17337091]],[[217.27,12.63124868],[217.29,21.55187302],[217.33,32.34],[217.35,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463216658,[[217.15,0.03042878],[217.12,0.52],[217.04,4.33945098],[217.01,5.17337091],[215.37,66.88724518]],[[217.27,12.63124868],[217.29,21.55187302],[217.33,32.34],[217.35,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463216864,[[217.15,0.03042878],[217.14,0.52],[217.04,4.33945098],[217.02,5.17337091],[216.99,7.76005637]],[[217.27,12.63124868],[217.29,13.84],[217.3,7.71187302],[217.33,32.34],[217.36,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463217268,[[217.15,0.03042878],[217.14,0.52],[217.05,3.85945098],[217.04,0.48],[217.02,5.17337091]],[[217.27,12.63124868],[217.29,13.84],[217.3,7.71187302],[217.33,32.34],[217.36,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463218164,[[217.15,0.03042878],[217.1,0.52],[217.05,3.85945098],[217.04,0.48],[217.02,5.17337091]],[[217.27,12.63124868],[217.29,13.84],[217.3,7.71187302],[217.33,32.34],[217.36,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463218867,[[217.15,0.03042878],[217.1,0.52],[217.04,0.48]],[[217.27,12.63124868],[217.29,13.84],[217.3,7.71187302],[217.33,32.34],[217.36,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463218868,[[217.15,0.03042878],[217.1,0.52],[217.04,4.03945098],[217.01,5.17337091],[216.9,13.84]],[[217.25,7.49],[217.27,5.14124868],[217.29,13.84],[217.3,7.71187302],[217.33,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463219056,[[217.15,0.03042878],[217.07,0.52],[217.01,3.85945098],[216.98,5.17337091],[216.95,7.76005637]],[[217.23,12.63124868],[217.24,26.14],[217.26,21.55187302],[217.32,330.28249736],[217.39,81.95594803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463219262,[[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.94,7.76005637],[216.89,113.64054894]],[[217.21,7.49],[217.22,31.36124868],[217.24,13.84],[217.25,7.71187302],[217.31,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463220868,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.94,7.76005637]],[[217.16,0.03219823],[217.21,7.49],[217.22,31.36124868],[217.24,13.84],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463221166,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.94,7.76005637]],[[217.16,0.03219823],[217.22,31.36124868],[217.24,13.84],[217.25,7.71187302],[217.3,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463221467,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.94,7.76005637]],[[217.15,7.49],[217.16,0.03219823],[217.22,31.36124868],[217.24,13.84],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463221866,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.94,7.76005637]],[[217.16,0.03219823],[217.22,31.36124868],[217.24,13.84],[217.25,7.71187302],[217.5,25.7062434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463222058,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.94,7.76005637]],[[217.15,7.49],[217.16,0.03219823],[217.22,31.36124868],[217.24,13.84],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463222364,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.94,7.76005637]],[[217.16,0.03219823],[217.22,31.36124868],[217.24,13.84],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463222566,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.94,7.76005637]],[[217.15,7.49],[217.16,0.03219823],[217.22,31.36124868],[217.24,13.84],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463223065,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.94,7.76005637]],[[217.16,0.03219823],[217.22,31.36124868],[217.24,13.84],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463223266,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.95,7.76005637]],[[217.16,0.03219823],[217.22,31.36124868],[217.24,13.84],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463223466,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.95,7.76005637]],[[217.15,7.49],[217.16,0.03219823],[217.22,31.36124868],[217.24,13.84],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463223668,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.95,7.76005637]],[[217.16,0.03219823],[217.22,31.36124868],[217.24,323.34],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463223969,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.95,7.76005637]],[[217.16,0.03219823],[217.22,31.36124868],[217.24,323.34],[217.25,7.71187302],[218.85,66.64675318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463224367,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.95,7.76005637]],[[217.15,7.3],[217.16,0.03219823],[217.22,31.36124868],[217.24,323.34],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463225064,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.95,7.76005637]],[[217.16,0.03219823],[217.22,31.36124868],[217.24,323.34],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463225268,[[217.12,0.03047722],[217.07,0.52],[217.0,4.01945098],[216.97,5.17337091],[216.95,7.76005637]],[[217.15,7.3],[217.16,0.03219823],[217.22,31.36124868],[217.24,323.34],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463225466,[[217.12,0.03047722],[217.07,0.52],[217.0,3.85945098],[216.97,5.17337091],[216.95,7.76005637]],[[217.15,7.3],[217.16,0.03219823],[217.22,31.36124868],[217.24,323.34],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463225661,[[217.12,0.03047722],[217.07,0.52],[217.0,3.85945098],[216.99,0.8],[216.97,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.22,31.36124868],[217.24,323.34],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463225866,[[217.12,0.03047722],[217.07,0.52],[217.0,3.85945098],[216.99,0.8],[216.97,5.17337091]],[[217.16,0.03219823],[217.22,31.36124868],[217.24,323.34],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463226066,[[217.12,0.03047722],[217.07,0.52],[217.0,3.85945098],[216.97,5.17337091]],[[217.16,0.03219823],[217.22,31.36124868],[217.24,323.34],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463226369,[[217.12,0.03047722],[217.07,0.52],[217.0,3.85945098],[216.99,0.78],[216.97,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.22,31.36124868],[217.24,323.34],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463227074,[[217.13,0.52],[217.12,0.03047722],[217.0,3.85945098],[216.99,0.78],[216.97,5.17337091]],[[217.16,0.03219823],[217.22,5.14124868],[217.24,323.34],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463227275,[[217.13,0.52],[217.12,0.03047722],[217.0,3.85945098],[216.99,0.78],[216.97,5.17337091]],[[217.16,0.03219823],[217.18,7.3],[217.22,5.14124868],[217.24,323.34],[217.25,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463227276,[[217.13,0.52],[217.12,0.03047722],[217.0,3.85945098],[216.99,0.78],[216.97,5.17337091]],[[217.16,0.03219823],[217.18,7.3],[217.2,78.66],[217.22,5.14124868],[217.24,323.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463227475,[[217.13,0.52],[217.12,0.03047722],[217.02,3.85945098],[216.99,5.95337091],[216.96,7.76005637]],[[217.16,7.33219823],[217.2,78.66],[217.23,5.14124868],[217.24,323.34],[217.26,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463227977,[[217.13,0.52],[217.12,0.03047722],[217.02,3.85945098],[216.99,5.95337091],[216.96,7.76005637]],[[217.16,7.33219823],[217.23,5.14124868],[217.24,323.34],[217.26,7.71187302],[217.68,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463228169,[[217.13,0.52],[217.12,0.03047722],[217.02,3.85945098],[216.99,5.95337091],[216.96,7.76005637]],[[217.16,7.33219823],[217.2,85.44],[217.23,5.14124868],[217.24,309.5],[217.26,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463228369,[[217.13,0.52],[217.12,0.03047722],[217.02,3.8644879],[216.99,5.95337091],[216.96,7.76005637]],[[217.16,7.33219823],[217.2,85.44],[217.23,5.14124868],[217.24,309.5],[217.26,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463228973,[[217.13,0.52],[217.12,0.03047722],[217.02,3.8644879],[216.99,5.95337091]],[[217.16,7.33219823],[217.2,85.44],[217.23,5.14124868],[217.24,309.5],[217.26,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463228974,[[217.13,0.52],[217.12,0.03047722],[217.02,3.8644879],[217.0,5.17337091],[216.99,0.78]],[[217.16,7.33219823],[217.2,85.44],[217.24,314.64124868],[217.26,13.83],[217.27,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463229177,[[217.13,0.52],[217.12,0.03047722],[217.03,3.8644879],[217.0,5.17337091],[216.99,0.78]],[[217.16,7.33219823],[217.2,85.44],[217.24,314.64124868],[217.26,13.83],[217.27,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463229371,[[217.13,0.52],[217.12,0.03047722],[217.02,3.8644879],[216.99,5.95337091],[216.85,26.77342729]],[[217.16,7.33219823],[217.2,85.44],[217.23,5.14124868],[217.24,309.5],[217.26,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463229978,[[217.12,0.03047722],[217.1,0.52],[217.02,3.8644879],[216.99,5.95337091],[216.85,26.77342729]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.23,5.14124868],[217.24,309.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463230176,[[217.12,0.03047722],[217.1,0.52],[217.02,3.8644879],[217.01,1.04],[216.99,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.23,5.14124868],[217.24,309.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463232180,[[217.12,0.03047722],[217.1,0.52],[217.02,3.8644879],[217.01,1.04],[216.99,5.17337091]],[[217.16,0.03219823],[217.2,85.44],[217.23,5.14124868],[217.24,309.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463232378,[[217.12,0.03047722],[217.1,0.52],[217.02,3.8644879],[216.99,5.17337091]],[[217.16,0.03219823],[217.2,85.44],[217.23,5.14124868],[217.24,309.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463232569,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.99,5.17337091],[216.9,10.34674183]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.22,5.14124868],[217.24,309.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463232879,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.99,5.17337091],[216.9,10.34674183]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.22,5.14124868],[217.23,70.3191446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463233379,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.99,5.17337091],[216.9,10.34674183]],[[217.16,0.03219823],[217.2,85.44],[217.23,75.46039328],[217.58,33.32337659],[218.16,1591.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463233971,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.99,5.17337091],[216.9,10.34674183]],[[217.16,0.03219823],[217.2,85.44],[217.23,75.46039328],[217.58,33.32337659],[217.67,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463234172,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.99,5.17337091],[216.9,10.34674183]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.23,75.46039328],[217.58,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463234375,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.99,5.17337091],[216.9,10.34674183]],[[217.16,0.03219823],[217.2,85.44],[217.23,5.14124868],[217.58,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463234580,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.99,5.17337091],[216.9,10.34674183]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.23,5.14124868],[217.59,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463234785,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.99,5.17337091],[216.9,10.34674183]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.23,75.3592511],[217.59,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463235183,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.98,5.17337091],[216.9,10.34674183]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.23,75.3592511],[217.59,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463235781,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.99,5.17337091],[216.9,10.34674183]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.23,75.3592511],[217.59,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463236280,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.98,5.17337091],[216.9,10.34674183]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.23,75.3592511],[217.59,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463237183,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.98,5.17337091],[216.9,10.34674183]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.23,75.3592511],[217.26,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463239083,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.98,5.17337091],[216.9,10.34674183]],[[217.16,0.03219823],[217.2,85.44],[217.23,75.3592511],[217.26,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463239283,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.98,5.17337091],[216.95,7.76005637]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.23,75.3592511],[217.26,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463239585,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.98,5.17337091],[216.95,7.76005637]],[[217.16,0.03219823],[217.2,85.44],[217.23,75.3592511],[217.26,21.54187302],[217.42,1327.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463239785,[[217.12,0.03047722],[217.1,0.52],[217.01,4.4244879],[216.98,5.17337091],[216.95,7.76005637]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.23,75.3592511],[217.26,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463240081,[[217.12,0.03047722],[217.07,0.52],[217.01,3.8644879],[217.0,0.8],[216.98,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.23,75.3592511],[217.26,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463240285,[[217.12,0.03047722],[217.07,0.52],[217.0,0.8]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.23,75.3592511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463240286,[[217.12,0.03047722],[217.07,0.52],[217.0,3.8644879],[216.97,5.17337091],[216.94,7.76005637]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.22,5.14124868],[217.23,84.04800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463240487,[[217.12,0.03047722],[217.04,0.52],[217.0,3.8644879],[216.98,0.78],[216.97,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.22,5.14124868],[217.23,84.04800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463240681,[[217.12,0.03047722],[217.04,0.52],[216.99,3.8644879],[216.98,0.78],[216.96,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.21,5.14124868],[217.23,84.04800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463241387,[[217.12,0.03047722],[217.06,0.52],[216.99,3.8644879],[216.98,0.78],[216.96,5.17337091]],[[217.16,0.03219823],[217.2,85.44],[217.21,5.14124868],[217.23,84.04800242],[217.3,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463241580,[[217.12,0.03047722],[217.06,0.52],[216.99,3.8644879],[216.98,0.78],[216.96,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.21,5.14124868],[217.23,84.04800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463241980,[[217.12,0.03047722],[217.06,0.52],[216.99,3.8644879],[216.98,0.78],[216.96,5.17337091]],[[217.16,0.03219823],[217.2,85.44],[217.21,5.14124868],[217.23,84.04800242],[217.66,828.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463242184,[[217.12,0.03047722],[217.06,0.52],[216.99,3.8644879],[216.98,0.78],[216.96,5.17337091]],[[217.16,0.03219823],[217.2,85.44],[217.21,5.14124868],[217.23,84.04800242],[217.29,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463242385,[[217.12,0.03047722],[217.06,0.52],[216.99,3.8644879],[216.98,0.78],[216.96,5.17337091]],[[217.16,0.03219823],[217.2,85.44],[217.21,5.14124868],[217.23,84.04800242],[217.3,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463242780,[[217.12,0.03047722],[217.06,0.52],[216.99,3.8644879],[216.98,0.78],[216.96,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.21,5.14124868],[217.23,84.04800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463243184,[[217.12,0.03047722],[217.06,0.52],[216.99,3.8644879],[216.98,0.78],[216.97,5.17337091]],[[217.16,0.03219823],[217.2,85.44],[217.21,5.14124868],[217.23,84.04800242],[217.29,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463243389,[[217.12,0.03047722],[217.06,0.52],[216.99,3.8644879],[216.98,0.78],[216.96,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.21,5.14124868],[217.23,84.04800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463243589,[[217.12,0.03047722],[217.06,0.52],[216.99,3.8644879],[216.98,0.8],[216.96,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.21,5.14124868],[217.23,84.04800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463245082,[[217.12,0.03047722],[217.06,0.52],[216.99,3.8644879],[216.98,0.8],[216.97,5.17337091]],[[217.16,0.03219823],[217.2,85.44],[217.21,5.14124868],[217.23,91.75987544],[217.24,309.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463245288,[[217.12,0.03047722],[217.06,0.52],[216.99,3.8644879],[216.98,0.8],[216.97,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.21,5.14124868],[217.23,91.75987544]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463246191,[[217.12,0.03047722],[217.06,0.52],[217.0,3.8644879],[216.98,0.8],[216.97,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.2,90.58124868],[217.23,91.75987544]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463246484,[[217.12,0.03047722],[217.06,0.52],[216.99,3.8644879],[216.98,0.8],[216.97,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.2,85.44],[217.21,5.14124868],[217.23,91.75987544]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463247087,[[217.13,0.52],[217.12,0.03047722],[216.99,3.8644879],[216.98,0.8],[216.97,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.19,112.26],[217.21,5.14124868],[217.23,70.21800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463247294,[[217.12,0.03047722],[217.09,0.52],[217.01,3.8644879],[216.98,5.97337091],[216.84,12.93342729]],[[217.15,7.3],[217.16,0.03219823],[217.19,112.26],[217.22,5.14124868],[217.23,70.21800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463247793,[[217.12,0.03047722],[217.06,0.52],[217.01,3.8644879],[216.98,5.97337091],[216.84,12.93342729]],[[217.15,7.3],[217.16,0.03219823],[217.19,112.26],[217.22,5.14124868],[217.23,70.21800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463247991,[[217.12,0.03047722],[217.06,0.52],[217.01,3.8644879],[216.99,0.82],[216.98,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.19,112.26],[217.21,5.14124868],[217.23,70.21800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463248192,[[217.12,0.03047722],[217.06,0.52],[217.0,3.8644879],[216.99,0.82],[216.97,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.19,112.26],[217.2,5.14124868],[217.23,77.92987544]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463248693,[[217.12,0.03047722],[217.06,0.52],[217.0,3.86749499],[216.99,0.82],[216.97,5.17337091]],[[217.16,0.03219823],[217.19,112.26],[217.2,5.14124868],[217.23,77.92987544],[217.28,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463248895,[[217.12,0.03047722],[217.06,0.52],[217.0,3.86749499],[216.99,0.82],[216.97,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.19,112.26],[217.2,5.14124868],[217.23,91.75987544]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463249288,[[217.12,0.03047722],[217.06,0.52],[217.0,3.86749499],[216.98,0.82],[216.97,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.19,117.40124868],[217.22,7.71187302],[217.23,84.04800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463249488,[[217.12,0.03047722],[217.06,0.52],[216.99,3.86749499],[216.98,0.82],[216.96,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.19,117.40124868],[217.22,7.71187302],[217.23,84.04800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463251094,[[217.12,0.03047722],[217.06,0.52],[216.99,3.86749499],[216.98,0.82],[216.96,5.17337091]],[[217.15,7.3],[217.16,0.03219823],[217.19,117.40124868],[217.21,7.71187302],[217.23,84.04800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463251294,[[217.12,0.03047722],[217.06,0.52],[216.99,3.86749499],[216.97,5.17337091],[216.83,26.76342729]],[[217.15,7.3],[217.16,0.03219823],[217.19,117.40124868],[217.21,7.71187302],[217.23,84.04800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463251492,[[217.02,0.55],[216.99,3.86749499],[216.96,5.17337091],[216.93,7.76005637],[216.87,11.1483912]],[[217.15,7.3],[217.16,0.03219823],[217.18,5.14124868],[217.19,112.26],[217.21,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463252792,[[217.03,0.03137435],[216.98,0.55],[216.94,3.86749499],[216.92,309.48],[216.91,5.17337091]],[[217.07,0.03074679],[217.08,7.3],[217.11,19.24],[217.13,5.14124868],[217.16,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463252991,[[217.03,0.03137435],[216.98,0.55],[216.94,3.86749499],[216.92,309.48],[216.91,5.17337091]],[[217.07,0.03074679],[217.11,19.24],[217.13,5.14124868],[217.16,21.54187302],[217.42,1881.6012434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463253194,[[217.03,0.03137435],[216.98,0.55],[216.94,3.86749499],[216.92,309.48],[216.91,5.17337091]],[[217.06,7.3],[217.07,0.03074679],[217.11,19.24],[217.13,5.14124868],[217.16,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463253496,[[217.03,0.03137435],[216.98,0.55],[216.94,3.86749499],[216.92,309.48],[216.91,5.17337091]],[[217.07,0.03074679],[217.11,19.24],[217.13,5.14124868],[217.16,21.54187302],[217.22,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463253996,[[217.03,0.03137435],[216.98,0.55],[216.94,3.86749499],[216.92,309.48],[216.91,5.17337091]],[[217.06,7.57],[217.07,0.03074679],[217.11,19.24],[217.13,5.14124868],[217.16,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463254192,[[217.04,0.56],[217.03,0.03137435],[216.95,3.86749499],[216.92,314.65337091],[216.9,17.80005637]],[[217.07,0.03074679],[217.1,7.57],[217.11,32.1],[217.14,5.14124868],[217.16,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463254396,[[217.03,0.03137435],[216.97,3.86749499],[216.94,5.17337091],[216.92,309.48],[216.91,7.76005637]],[[217.07,0.03074679],[217.1,7.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463254397,[[217.03,0.03137435],[216.97,3.86749499],[216.94,5.17337091],[216.92,309.48],[216.91,7.76005637]],[[217.07,0.03074679],[217.1,7.57],[217.13,32.1],[217.15,5.14124868],[217.18,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463254598,[[217.04,0.56],[217.03,0.03137435],[216.97,3.86749499],[216.94,5.17337091],[216.92,317.24005637]],[[217.07,0.03074679],[217.1,7.57],[217.13,32.1],[217.16,5.14124868],[217.19,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463254798,[[217.03,0.03137435],[216.97,3.86749499],[216.94,5.17337091],[216.92,317.24005637],[216.75,1345.0267982]],[[217.07,0.03074679],[217.1,7.57],[217.13,32.1],[217.16,5.14124868],[217.19,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463255199,[[217.04,0.56],[217.03,0.03137435],[216.97,3.86749499],[216.95,5.17337091],[216.92,317.24005637]],[[217.07,0.03074679],[217.1,7.57],[217.13,32.1],[217.16,5.14124868],[217.19,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463255397,[[217.04,0.56],[217.03,0.03137435],[217.0,3.03575525],[216.97,3.86749499],[216.95,5.17337091]],[[217.07,0.03074679],[217.1,7.57],[217.13,32.1],[217.15,3.03575525],[217.16,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463255695,[[217.03,0.03137435],[217.0,3.59575525],[216.97,3.86749499],[216.95,5.17337091],[216.59,33.44362259]],[[217.07,0.03074679],[217.13,32.1],[217.15,3.03575525],[217.16,5.14124868],[217.35,17.99437038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463255900,[[217.03,0.03137435],[217.0,0.56],[216.97,6.90325024],[216.94,5.17337091],[216.92,309.48]],[[217.06,7.57],[217.07,0.03074679],[217.12,3.03575525],[217.13,32.1],[217.15,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463256100,[[217.03,0.59137435],[216.97,6.90325024],[216.94,5.17337091],[216.92,309.48],[216.75,1326.92]],[[217.07,0.03074679],[217.12,3.03575525],[217.13,32.1],[217.15,5.14124868],[217.51,33.32337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463256301,[[217.04,0.56],[217.03,0.03137435],[216.97,6.90325024],[216.94,5.17337091],[216.92,309.48]],[[217.07,0.03074679],[217.09,7.57],[217.12,3.03575525],[217.13,32.1],[217.15,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463257201,[[217.04,0.56],[217.03,0.03137435],[216.97,6.90325024],[216.94,5.17337091],[216.92,309.48]],[[217.07,7.60074679],[217.12,3.03575525],[217.13,32.1],[217.15,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463258299,[[217.04,0.56],[217.03,0.03137435],[216.97,6.90325024],[216.94,5.17337091],[216.92,309.48]],[[217.07,7.60074679],[217.12,3.03575525],[217.13,32.1],[217.15,5.14124868],[217.34,18.7958259]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463259201,[[217.04,0.56],[217.03,0.03137435],[216.97,6.90325024],[216.94,5.17337091],[216.92,309.48]],[[217.07,7.60074679],[217.12,3.03575525],[217.13,32.1],[217.15,5.14124868],[217.17,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463259396,[[217.04,0.56],[217.03,0.03137435],[216.97,6.90325024],[216.94,5.17337091],[216.92,309.48]],[[217.07,7.60074679],[217.12,3.03575525],[217.13,32.1],[217.15,5.14124868],[217.18,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463259707,[[217.03,0.59137435],[216.97,3.86749499],[216.94,5.17337091],[216.92,309.48],[215.73,77.17759059]],[[217.07,7.60074679],[217.12,3.03575525],[217.13,32.1],[217.15,5.14124868],[217.18,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463259895,[[217.03,0.59137435],[216.97,6.90325024],[216.94,5.17337091],[216.92,309.48],[215.73,77.17759059]],[[217.07,7.60074679],[217.12,3.03575525],[217.13,32.1],[217.15,5.14124868],[217.18,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463260096,[[217.03,0.59137435],[216.97,6.90325024],[216.94,5.17337091],[216.92,309.48],[216.66,1326.98]],[[217.07,7.60074679],[217.12,3.03575525],[217.13,32.1],[217.15,5.14124868],[217.18,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463260295,[[217.03,0.59137435],[216.97,6.90325024],[216.94,5.17337091],[216.92,309.48],[216.86,10.34674183]],[[217.07,7.60074679],[217.12,3.03575525],[217.13,32.1],[217.15,5.14124868],[217.18,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463261200,[[217.03,0.59137435],[216.97,6.90325024],[216.94,5.17337091],[216.92,309.48],[216.86,10.34674183]],[[217.06,7.57],[217.07,0.03074679],[217.12,3.03575525],[217.13,32.1],[217.15,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463261401,[[217.03,0.03137435],[216.99,0.56],[216.97,6.90325024],[216.94,5.17337091],[216.92,309.48]],[[217.07,0.03074679],[217.12,3.03575525],[217.13,32.1],[217.15,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463261596,[[217.03,0.03137435],[216.99,0.56],[216.97,6.90325024],[216.94,5.17337091],[216.92,309.48]],[[217.07,0.03074679],[217.12,3.03575525],[217.13,32.1],[217.14,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463261801,[[217.03,0.03137435],[216.99,0.56],[216.97,3.03575525],[216.96,3.86749499],[216.93,5.17337091]],[[217.07,0.03074679],[217.12,3.03575525],[217.13,32.1],[217.14,5.14124868],[217.28,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463262000,[[217.03,0.03137435],[216.99,0.56],[216.97,3.03575525],[216.96,3.86749499],[216.93,5.17337091]],[[217.06,7.57],[217.07,0.03074679],[217.12,3.03575525],[217.13,32.1],[217.14,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463262296,[[217.03,0.03137435],[216.99,0.56],[216.97,3.03575525],[216.96,3.86749499],[216.93,5.17337091]],[[217.07,0.03074679],[217.12,3.03575525],[217.13,32.1],[217.14,5.14124868],[217.16,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463262496,[[217.03,0.03137435],[216.99,0.56],[216.97,3.03575525],[216.95,3.86749499],[216.93,5.17337091]],[[217.07,0.03074679],[217.12,3.03575525],[217.13,37.24124868],[217.16,21.54187302],[217.27,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463262898,[[217.03,0.03137435],[216.99,0.56],[216.97,3.03575525],[216.95,3.86749499],[216.92,314.65337091]],[[217.06,7.57],[217.07,0.03074679],[217.09,3.03575525],[217.13,37.24124868],[217.16,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463263204,[[217.03,0.03137435],[216.99,0.56],[216.97,3.03575525],[216.95,3.86749499],[216.92,314.65337091]],[[217.07,0.03074679],[217.09,3.03575525],[217.13,37.24124868],[217.15,7.71187302],[217.16,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463263401,[[217.03,0.03137435],[216.99,0.56],[216.97,3.03575525],[216.95,3.86749499],[216.92,314.65337091]],[[217.06,7.57],[217.07,0.03074679],[217.09,3.03575525],[217.13,37.24124868],[217.16,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463263797,[[217.03,0.03137435],[216.99,0.56],[216.97,3.03575525],[216.95,3.86749499],[216.92,314.65337091]],[[217.07,0.03074679],[217.09,3.03575525],[217.13,37.24124868],[217.16,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463263994,[[217.03,0.03137435],[216.99,0.56],[216.95,3.86749499],[216.94,3.03575525],[216.92,314.65337091]],[[217.05,7.57],[217.07,0.03074679],[217.09,3.03575525],[217.13,37.24124868],[217.16,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463264199,[[217.03,0.03137435],[216.99,0.56],[216.95,3.86749499],[216.94,3.03575525],[216.92,314.65337091]],[[217.07,0.03074679],[217.09,3.03575525],[217.13,37.24124868],[217.16,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463264395,[[217.03,0.03137435],[216.99,0.56],[216.98,1.94384805],[216.95,3.86749499],[216.92,314.65337091]],[[217.05,7.57],[217.06,1.94384805],[217.07,0.03074679],[217.13,37.24124868],[217.16,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463264803,[[217.03,0.03137435],[216.99,0.56],[216.98,1.94384805],[216.95,3.86749499],[216.93,5.17337091]],[[217.05,7.57],[217.06,1.94384805],[217.07,0.03074679],[217.13,37.24124868],[217.16,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463265402,[[217.03,0.03137435],[216.99,0.56],[216.98,1.94384805],[216.95,3.86749499],[216.92,314.65337091]],[[217.05,7.57],[217.06,1.94384805],[217.07,0.03074679],[217.13,37.24124868],[217.16,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463265602,[[217.03,0.03137435],[216.99,0.56],[216.98,1.94384805],[216.95,3.86749499],[216.92,314.65337091]],[[217.06,1.94384805],[217.07,0.03074679],[217.13,37.24124868],[217.16,21.54187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463265798,[[217.03,0.03137435],[216.99,0.56],[216.98,1.94384805],[216.95,3.86749499],[216.92,314.65337091]],[[217.06,1.94384805],[217.07,0.03074679],[217.13,37.24124868],[217.16,21.54187302],[218.06,82.02677315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463266105,[[217.03,0.03137435],[216.99,0.56],[216.98,1.94384805],[216.95,3.86749499],[216.92,314.65337091]],[[217.06,1.94384805],[217.07,0.03074679],[217.13,37.24124868],[217.16,21.54187302],[217.58,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463309041,[[216.89,1.94384805],[216.82,3.86749499],[216.79,5.17337091],[216.77,113.14259228],[216.62,4.611]],[[216.91,0.03009319],[216.97,81.16384805],[217.03,314.86124868],[217.06,21.54187302],[217.22,17.99437038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463335666,[[216.72,0.6],[216.7,3.04262681],[216.69,309.74],[216.64,3.86537015],[216.41,18.1067982]],[[216.85,18.97],[216.86,3.04262681],[216.93,18.97124868],[216.95,7.71187302],[218.56,1660.10675318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463369095,[[216.69,3.67262681],[216.68,3.85976822],[216.66,5.17337091],[216.21,41.16138165]],[[216.77,7.08],[216.78,0.03032524],[216.85,37.60262681],[216.87,5.14124868],[216.95,10.28249736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463432050,[[216.68,1.94659008],[216.67,0.03213833],[216.66,0.66],[216.6,6.26],[216.57,4.68704643]],[[216.73,0.03468762],[216.75,1.94659008],[216.78,25.46],[216.85,18.97124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463497794,[[216.41,104.48920931],[216.39,86.82],[216.38,5.17337091]],[[216.56,7.45130526],[216.59,9.88],[216.6,3.04727186],[216.65,5.14124868],[216.7,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463531125,[[216.06,121.34],[216.03,5.17337091],[215.99,7.76005637],[215.98,310.6],[215.92,10.34674183]],[[216.31,7.25],[216.34,25.9507527],[216.49,338.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463569154,[[216.34,1.98426463],[216.31,2.76],[216.25,5.8],[216.19,5.17337091],[215.91,25.86685458]],[[216.36,0.03367992],[216.39,7.41],[216.42,1.95238317],[216.47,5.14124868],[216.65,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463604386,[[216.27,2.8],[216.26,3.05603771],[216.23,122.26],[216.21,310.68],[216.2,5.17337091]],[[216.33,0.03078438],[216.35,7.1],[216.39,5.14124868],[216.4,3.05603771],[216.41,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463662924,[[216.27,1.95618828],[216.25,2.8],[216.21,62.62],[216.18,107.9870143],[216.15,8.56509014]],[[216.32,0.03370592],[216.36,5.14124868],[216.37,1.95618828],[216.39,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463689952,[[216.14,2.8],[216.13,310.74],[216.09,5.17337091],[216.06,7.76005637],[216.0,310.34674183]],[[216.23,7.49],[216.24,0.03240649],[216.25,1.95618828],[216.31,5.14124868],[216.34,7.71187302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463755504,[[216.2,1.95842955],[216.08,311.68520142],[216.07,39.28],[216.06,5.17337091],[216.03,7.76005637]],[[216.23,0.03476126],[216.28,6.97],[216.29,1.95842955],[216.32,10.78],[216.33,5.14124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463783220,[[216.15,4.82],[216.14,1.95842955],[216.08,0.80520142],[216.05,5.17337091],[216.02,7.76005637]],[[216.24,0.03326529],[216.3,55.11187302],[216.78,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463876088,[[216.05,4.86058307],[216.0,300.80554623],[215.99,115.86],[215.96,310.96],[214.87,90.04052236]],[[216.12,6.99],[216.13,0.03046516],[216.16,38.54],[216.17,5.14124868],[216.19,3.06104159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463896808,[[216.44,1.96071469],[216.4,7.47],[216.38,0.03299673],[216.29,3.87849499],[216.25,10.66]],[[216.45,0.03476186],[216.49,7.04],[216.5,91.0],[216.56,311.02],[216.69,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463963563,[[216.11,7.17],[216.07,3.05654454],[216.05,3.86275269],[216.02,5.17337091],[215.86,12.93342729]],[[216.17,0.03251219],[216.19,7.24],[216.24,3.05654454],[216.25,310.88],[216.36,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757463996577,[[216.14,3.87421269],[216.12,7.05],[216.11,5.17337091],[216.08,10.81660091],[216.03,12.44674183]],[[216.25,7.21],[216.26,3.05654454],[216.31,10.78],[216.32,3.05654454],[216.36,324.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464011194,[[216.0,307.11491916],[215.92,118.58],[215.91,3.87421269],[215.87,5.17337091]],[[216.04,1.95966232],[216.06,7.41],[216.08,0.03115771],[216.1,10.5],[216.15,137.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464052736,[[215.91,7.27],[215.9,1.95966232],[215.86,14.1],[215.85,3.87421269],[215.82,5.9794676]],[[215.97,0.03143867],[215.98,1.95966232],[216.01,7.06],[216.02,70.82],[216.04,64.3698368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464080556,[[216.06,7.05095502],[216.05,3.06663984],[216.0,3.87421269],[215.97,5.17337091],[215.96,16.94]],[[216.18,117.29],[216.19,3.06663984],[216.23,129.13056922],[216.26,1666.50759909],[216.31,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464136894,[[216.09,7.29],[215.99,3.87421269],[215.98,311.1]],[[216.15,1.95962886],[216.17,117.08],[216.28,5.13056922],[216.31,332.64759909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464154204,[[216.12,1.95962886],[216.03,37.57421269],[216.0,5.17337091],[215.98,311.1]],[[216.15,0.03470777],[216.19,1.95962886],[216.21,0.06],[216.22,33.36],[216.29,19.02056922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464207464,[[216.08,7.1],[216.07,3.05884727],[216.02,3.87688996],[216.0,5.17337091],[215.98,36.98]],[[216.19,0.06],[216.2,0.03058535],[216.22,46.07884727],[216.25,5.13056922],[216.26,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464229885,[[216.15,7.19],[216.14,0.03064361],[216.09,3.05884727],[216.05,3.87508608],[216.01,310.84]],[[216.25,116.42],[216.26,3.05884727],[216.29,316.01056922],[216.3,67.23673856],[216.32,21.46759909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464263710,[[216.01,6.97],[215.97,0.03257676],[215.81,3.87508608],[215.79,101.78721048]],[[216.11,0.07],[216.14,311.06],[216.21,327.57759909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464302638,[[215.97,0.03398548],[215.94,6.96],[215.86,5.03609682],[215.82,0.7],[215.8,3.85999223]],[[216.07,5.18609682],[216.08,116.42],[216.12,435.5],[216.14,13.89],[216.15,5.13056922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464359380,[[216.23,0.03169119],[216.18,7.86496832],[216.17,3.88820554],[216.13,5.17337091],[216.08,7.76005637]],[[216.29,118.34],[216.31,7.6],[216.36,310.92],[216.4,5.02903622],[216.44,7.57759909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464409225,[[216.42,1.97594509],[216.34,3.88820554],[216.29,5.17337091],[216.25,7.76005637],[216.24,2.82]],[[216.43,0.03015896],[216.47,123.94],[216.5,310.7],[216.52,1.95594509],[216.62,5.02903622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464437441,[[216.34,0.03009638],[216.32,3.05647139],[216.3,0.04],[216.28,3.88820554],[216.24,5.17337091]],[[216.37,7.3],[216.38,0.03240338],[216.4,39.16],[216.47,3.05647139],[216.52,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464512120,[[215.98,19.86],[215.92,10.34674183]],[[216.23,116.52],[216.26,13.88],[216.28,7.57759909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464534631,[[216.13,1.95974962],[216.12,3.08],[216.09,0.03395073],[216.04,3.89491026],[216.01,5.13175586]],[[216.15,0.03159126],[216.17,89.88],[216.19,7.26],[216.22,1.95974962],[216.26,18.90903622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464593273,[[216.42,0.03065639],[216.4,3.06095691],[216.38,3.08],[216.32,3.06095691],[216.29,6.8]],[[216.48,7.08],[216.49,116.02],[216.53,310.82],[216.59,13.88],[216.6,5.02903622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464609284,[[216.4,3.06095691],[216.39,3.11],[216.37,103.42186299],[216.32,118.98095691],[216.28,3.84329705]],[[216.48,7.18],[216.49,0.03153986],[216.5,7.12],[216.55,3.06095691],[216.61,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464642907,[[216.47,0.03015587],[216.45,1.95403575],[216.42,3.15],[216.37,3.87722828],[216.35,14.1]],[[216.51,0.03016553],[216.53,108.06],[216.54,1.95403575],[216.58,5.02903622],[216.78,17.99437038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464681433,[[216.47,0.03404544],[216.4,5.15],[216.38,7.85326982],[216.37,3.87722828],[216.35,5.13175586]],[[216.49,7.25],[216.51,32.72],[216.62,315.42903622],[216.64,7.85326982],[216.65,7.57759909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464752178,[[216.52,1.95236331],[216.51,5.18],[216.44,3.87722828],[216.41,5.13175586],[216.37,15.24005637]],[[216.59,7.53],[216.6,115.44],[216.61,1.95236331],[216.62,5.02903622],[216.65,310.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464768293,[[216.5,1.95236331],[216.47,5.18],[216.45,3.87722828],[216.42,5.13175586],[216.39,7.76005637]],[[216.57,7.67],[216.58,117.31236331],[216.61,5.02903622],[216.64,318.05759909],[216.75,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464841544,[[216.23,5.19],[216.21,3.05292941],[216.16,9.3],[216.15,3.88044116],[216.12,315.69175586]],[[216.31,51.76],[216.32,7.53],[216.33,0.03104142],[216.35,3.05292941],[216.41,18.89903622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464861762,[[216.16,7.14831102],[216.08,3.88103759],[216.06,0.80516416],[216.05,5.13175586],[215.97,321.16674183]],[[216.22,0.03136425],[216.25,34.41831102],[216.26,7.51],[216.31,324.69],[216.32,5.02903622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464923217,[[216.16,5.2],[216.15,3.06226691],[216.12,3.88103759],[216.09,5.13175586],[216.06,10.82232328]],[[216.24,7.35],[216.26,114.86],[216.29,311.0],[216.3,13.87],[216.31,79.65825165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757464938232,[[216.25,5.22093456],[216.2,3.06226691],[216.15,3.87899183],[216.12,5.13175586],[216.1,7.76005637]],[[216.29,7.61362867],[216.31,114.78],[216.34,16.93226691],[216.38,5.02903622],[216.39,0.80484759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465015990,[[216.31,1.9579458],[216.27,5.22],[216.23,3.87899183],[216.21,5.13175586],[216.18,15.36005637]],[[216.34,7.57],[216.36,114.44],[216.4,1.9579458],[216.42,329.87903622],[216.55,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465073041,[[216.35,5.23],[216.34,3.05620115],[216.29,3.88428071],[216.26,18.05175586],[216.23,7.76005637]],[[216.41,121.24],[216.46,71.35038132],[216.48,315.80903622],[216.5,21.45759909],[216.62,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465118978,[[216.35,1.95581959],[216.33,5.24],[216.29,3.88428071],[216.27,5.13175586],[216.24,7.76005637]],[[216.41,7.49],[216.42,102.24],[216.44,1.95581959],[216.45,5.02903622],[216.48,21.45759909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465182240,[[216.08,0.03474089],[216.02,5.24],[216.0,3.0613123],[215.97,3.88428071],[215.94,5.13175586]],[[216.15,10.4713123],[216.16,16.45328088],[216.19,324.92],[216.24,5.02903622],[216.27,7.57759909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465190042,[[216.08,0.03474089],[216.01,5.24],[216.0,3.0613123],[215.98,3.88428071],[215.95,5.13175586]],[[216.15,123.7913123],[216.16,0.03328088],[216.18,13.88],[216.19,311.04],[216.21,5.02903622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465277815,[[215.97,7.2410172],[215.91,3.88428071],[215.89,5.13175586],[215.87,90.97451757],[215.86,7.76005637]],[[216.02,113.49162955],[216.05,1.9610172],[216.09,316.22903622],[216.11,69.41106515],[216.53,41.01338657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465299449,[[215.82,5.28],[215.81,3.06650591],[215.79,3.88428071],[215.76,316.31175586],[215.73,7.76005637]],[[215.89,7.7],[215.9,0.03129754],[215.96,90.84],[215.97,3.06650591],[216.0,18.90903622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465380216,[[215.7,1.96545532],[215.66,3.89843887],[215.63,5.13175586],[215.61,7.76005637],[215.5,648.47]],[[215.74,0.03086198],[215.78,6.96],[215.79,1.96545532],[215.85,311.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465401830,[[215.76,5.29],[215.75,1.96545532],[215.71,3.89843887],[215.68,5.13175586],[215.66,7.76005637]],[[215.79,7.54],[215.8,23.3300439],[215.84,1.96545532],[215.86,5.02903622],[215.87,0.80680685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465481309,[[215.64,0.03285629],[215.59,7.24856103],[215.52,311.62],[215.51,3.9011172],[215.49,5.13175586]],[[215.65,7.41],[215.67,0.0339052],[215.68,61.20856103],[215.74,5.02903622],[215.76,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465516534,[[215.51,5.27],[215.5,1.96856103],[215.42,10.1687619],[215.39,5.93933972],[214.48,82.3227633]],[[215.57,0.03314124],[215.59,9.37856103],[215.63,32.56],[215.65,5.02903622],[215.79,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465573967,[[215.5,3.07895345],[215.47,5.24],[215.46,3.8887619],[215.43,5.13175586],[215.42,23.96]],[[215.58,0.03355909],[215.63,3.07895345],[215.64,5.02903622],[215.66,24.02],[215.67,7.57759909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465598394,[[215.6,0.0320404],[215.59,1.96977838],[215.57,5.26],[215.51,3.8887619],[215.48,5.13175586]],[[215.66,7.72],[215.67,1.96977838],[215.69,368.46903622],[215.71,7.57759909],[215.83,12.8531217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465676452,[[215.39,3.08086702],[215.36,3.8887619],[215.33,90.28848692],[215.3,319.70005637],[215.25,10.34674183]],[[215.44,0.03089915],[215.49,7.57],[215.51,5.54],[215.53,3.08086702],[215.55,5.02903622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465721990,[[215.34,1.9736389],[215.29,3.8887619],[215.26,5.93993988],[215.24,7.76005637],[215.23,5.1]],[[215.42,7.01],[215.43,63.2336389],[215.47,5.02903622],[215.49,7.57759909],[215.67,1337.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465780637,[[215.15,3.08890432],[215.13,0.04],[215.09,0.80895429],[215.08,20.4],[215.07,3.90901585]],[[215.23,7.46429809],[215.28,68.48],[215.32,3.08890432],[215.35,312.24],[215.4,5.02903622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465803163,[[215.26,3.12890432],[215.23,3.90901585],[215.2,5.13175586],[215.15,3.08890432]],[[215.34,7.43],[215.35,312.24],[215.42,3.08890432],[215.45,5.02903622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465866401,[[215.35,1.42083686],[215.27,3.88797757],[215.24,5.13175586],[215.21,319.94005637],[215.1,12.93342729]],[[215.36,0.03179987],[215.39,7.08],[215.43,21.32],[215.44,1.38083686],[215.5,317.08903622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465933782,[[215.2,2.16004248],[215.19,3.88797757],[215.16,5.13175586],[215.13,18.28005637]],[[215.3,7.22],[215.34,15.02],[215.36,2.16004248],[215.38,5.02903622],[215.57,17.99437038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757465969314,[[215.32,1.4626232],[215.21,7.76005637],[215.17,22.55]],[[215.33,0.03149517],[215.4,7.32],[215.41,312.3],[215.53,10.28249736],[215.54,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466018544,[[215.37,0.02943349],[215.33,5.00873203],[215.24,3.90062806],[215.22,1.18],[214.86,33.44362259]],[[215.4,7.09],[215.41,115.34],[215.42,0.03207036],[215.45,314.35873203],[215.46,5.11885753]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466036360,[[215.51,0.03353358],[215.5,2.15873203],[215.46,2.85],[215.41,2.15873203],[215.4,5.4]],[[215.55,7.09],[215.56,115.02],[215.58,312.12],[215.65,21.22758956],[215.68,7.6782863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466092302,[[215.53,1.37919725],[215.49,2.94],[215.44,3.8982711],[215.41,5.1976948],[215.38,33.6165422]],[[215.56,7.29],[215.57,0.03364045],[215.59,84.48],[215.62,15.32919725],[215.63,5.1370579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466128233,[[215.33,4.31919725],[215.29,6.32],[215.22,311.9],[215.18,37.5],[215.13,5.19838909]],[[215.36,0.03322457],[215.39,26.59],[215.41,1.37919725],[215.47,13.95],[215.59,10.2793697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466196786,[[215.3,7.68],[215.28,2.16116396],[215.21,6.68],[215.2,5.19838909],[215.19,0.80835298]],[[215.31,0.03383738],[215.39,37.26],[215.43,5.13968485],[215.44,98.62048479],[215.45,2.16116396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466217806,[[215.43,1.38213805],[215.42,7.68],[215.3,5.19838909],[215.28,8.9],[215.27,7.79758364]],[[215.46,319.82],[215.47,114.44],[215.51,6.5218229],[215.54,7.70952727],[215.59,10.2793697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466295165,[[215.52,7.16],[215.51,2.15649584],[215.49,0.0319735],[215.41,7.35488493],[215.39,8.35]],[[215.56,121.36],[215.61,5.13968485],[215.63,7.70952727],[215.66,2.15649584],[215.69,24.2193697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466315173,[[215.66,2.19224623],[215.63,7.45],[215.55,9.26],[215.54,2.15649584],[215.48,13.76838909]],[[215.72,114.26],[215.73,5.13968485],[215.76,7.70952727],[215.81,314.01649584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466389436,[[215.63,7.71],[215.62,2.15346035],[215.6,0.46],[215.59,3.88028892],[215.57,5.19838909]],[[215.74,82.86],[215.76,5.17649644],[215.78,311.64],[215.79,7.70952727],[215.81,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466397635,[[215.69,0.03120931],[215.66,2.15346035],[215.65,7.71],[215.58,10.22],[215.57,3.88028892]],[[215.73,114.06],[215.74,5.17649644],[215.76,7.70952727],[215.78,311.64],[215.79,2.15346035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466476097,[[215.47,1.38147712],[215.41,7.25],[215.36,3.90066579],[215.33,5.20091796],[215.32,7.08]],[[215.52,0.02],[215.53,114.1],[215.54,6.54562335],[215.56,312.04],[215.57,7.74621935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466539944,[[215.4,7.47],[215.39,2.15912846],[215.29,5.20091796],[215.28,12.35912846],[215.27,8.51]],[[215.51,5.17025957],[215.52,0.03],[215.54,110.12781682],[215.56,2.15912846],[215.57,312.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466573088,[[215.61,8.46883088],[215.41,9.6],[215.4,331.01],[215.39,5.20091796],[215.37,7.80137694]],[[215.62,113.92],[215.66,0.04],[215.69,313.39883088],[215.73,100.23940409],[215.75,19.11025957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466646949,[[215.53,7.32],[215.52,0.03491352],[215.49,2.77211593],[215.41,2.77211593],[215.38,3.89722923]],[[215.56,20.78],[215.57,0.03048562],[215.62,5.15724017],[215.63,2.77211593],[215.65,21.68621935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466676472,[[215.52,0.03491352],[215.41,2.77211593],[215.39,69.78639961],[215.36,5.20091796]],[[215.54,5.15724017],[215.56,7.74621935],[215.57,0.03048562],[215.58,13.94],[215.59,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466752524,[[215.41,7.27],[215.4,2.7722857],[215.34,0.80730284],[215.32,14.54507863],[215.15,335.99597273]],[[215.48,113.56],[215.49,0.02955742],[215.54,5.18157193],[215.55,2.7722857],[215.57,7.7723579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466785544,[[215.48,7.53324299],[215.44,2.7722857],[215.35,14.34507863],[215.34,0.80730284],[215.32,5.20091796]],[[215.56,113.6],[215.59,5.18157193],[215.6,314.5722857],[215.62,7.7723579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466839888,[[215.5,7.55],[215.49,1.77414841],[215.48,0.03324299],[215.4,3.90137874],[215.37,14.70091796]],[[215.52,0.06],[215.53,113.52],[215.54,0.03235375],[215.55,5.18157193],[215.58,7.7723579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466896123,[[215.55,2.77085068],[215.54,0.03470754],[215.48,3.90137874],[215.45,16.24091796],[214.39,90.97180915]],[[215.61,5.18157193],[215.63,55.38],[215.64,7.8323579],[215.67,0.80743396],[215.69,24.25829247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757466968972,[[215.75,1.77268175],[215.71,7.22036224],[215.58,12.92368559],[215.55,5.20091796],[215.27,25.99194547]],[[215.76,113.28337322],[215.8,101.53959455],[215.81,316.98157193],[215.83,13.93],[215.84,9.54503965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467019915,[[215.74,7.67],[215.7,2.7601529],[215.67,70.42316904],[215.64,10.8],[215.58,315.2310006]],[[215.84,34.62],[215.87,2.7601529],[215.9,325.31],[215.94,5.18157193],[215.97,7.7723579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467060543,[[215.75,7.62],[215.74,1.77024067],[215.64,3.89070796],[215.61,5.20091796],[215.59,7.80137694]],[[215.76,0.0323024],[215.8,30.88],[215.83,1.77024067],[215.84,5.18157193],[215.86,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467082558,[[215.65,6.99],[215.64,1.77024067],[215.58,315.27070796],[215.55,5.20091796],[215.52,8.60752965]],[[215.72,1.77024067],[215.75,118.38157193],[215.78,7.7723579],[215.79,13.93],[215.84,10.32829247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467146605,[[215.99,7.13],[215.98,2.76101816],[215.93,6.6507331],[215.9,5.20091796],[215.87,18.32137694]],[[216.06,115.46],[216.07,311.48],[216.1,0.04],[216.12,5.18157193],[216.15,10.53337606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467172540,[[216.06,2.76101816],[216.05,7.32],[215.99,3.88971494],[215.97,11.56],[215.96,5.20091796]],[[216.14,0.04],[216.15,114.92],[216.2,311.16],[216.22,113.86001139],[216.23,7.94259009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467227570,[[216.43,0.03195342],[216.36,7.57],[216.34,4.51279572],[216.27,1.2],[216.23,3.84324804]],[[216.49,115.46],[216.52,4.51279572],[216.54,5.14471526],[216.55,0.80418732],[216.57,7.7170729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467258091,[[216.39,0.03038779],[216.29,7.43],[216.21,10.91553093],[216.2,310.64],[216.18,5.78091796]],[[216.4,56.88],[216.41,5.14471526],[216.44,21.6170729],[216.48,7.07228289],[216.49,10.32829247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467310334,[[216.23,0.03155063],[216.16,1.76311297],[216.12,7.65],[216.03,310.58],[215.98,0.78]],[[216.24,48.24],[216.25,1.76311297],[216.34,13.9],[216.35,324.5],[216.39,5.15805325]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467365177,[[216.02,0.02940777],[216.01,7.18],[215.97,2.76002713],[215.88,316.26091796]],[[216.1,0.05],[216.11,2.76002713],[216.12,4.94],[216.15,19.05805325],[216.18,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467410226,[[216.29,7.53],[216.28,2.79090846],[216.21,10.02],[216.19,2.76002713],[216.11,13.9]],[[216.35,0.03022553],[216.36,0.06],[216.38,115.6],[216.43,2.76002713],[216.46,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467460669,[[216.32,1.76245001],[216.24,3.881308],[216.21,5.20091796]],[[216.37,114.96],[216.38,310.8],[216.41,1.76245001],[216.42,5.23805325],[216.45,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467483591,[[216.26,7.55],[216.25,0.03119545],[216.22,1.76245001],[216.2,96.46403162],[216.17,3.88524741]],[[216.29,1.84245001],[216.32,15.18],[216.36,5.15805325],[216.37,14.69491274],[216.39,318.51662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467540041,[[216.26,0.03442884],[216.2,7.12],[216.17,90.06831858],[216.16,2.75343478],[216.1,3.86837055]],[[216.27,0.13],[216.28,2.75343478],[216.35,45.56805325],[216.38,7.73662926],[216.43,10.32829247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467560959,[[216.33,0.03498068],[216.3,1.760553],[216.28,7.28],[216.22,3.86837055],[216.2,5.20091796]],[[216.35,0.11],[216.38,1.760553],[216.42,315.89805325],[216.44,7.73662926],[217.33,82.23495763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467615402,[[216.19,7.38],[216.18,2.75246935],[216.17,90.06831858],[216.13,103.22],[216.12,3.86267923]],[[216.26,0.03359297],[216.3,0.09],[216.33,3.03246935],[216.41,310.64],[216.45,10.48909861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467646718,[[216.19,7.09],[216.16,2.75246935],[216.15,3.85738618],[216.12,5.20091796]],[[216.29,93.76],[216.3,0.12],[216.32,71.08723556],[216.33,5.15805325],[216.35,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467704759,[[215.84,1.76366577],[215.83,7.31],[215.74,0.80636752],[215.73,3.88279388],[215.7,5.20091796]],[[215.91,0.03296322],[215.96,0.13],[215.97,311.12],[216.0,5.15805325],[216.03,21.62662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467718661,[[215.77,7.31],[215.76,1.76366577],[215.74,0.80636752],[215.68,3.54],[215.67,3.88279388]],[[215.83,3.87630814],[215.85,1.76366577],[215.86,0.03021601],[215.88,0.13],[215.91,114.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467761502,[[215.81,7.35148902],[215.8,2.76374086],[215.77,3.88279388],[215.74,5.20091796],[215.6,324.35597273]],[[215.88,61.46],[215.9,3.88],[215.95,5.16980822],[215.97,321.62037012]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467834769,[[216.15,9.24699189],[216.12,0.03311087],[216.03,12.84],[215.99,74.78677116],[215.95,336.91]],[[216.17,114.24],[216.19,3.9],[216.24,1.76699189],[216.28,5.16980822],[216.36,10.32829247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467854373,[[216.18,7.45961075],[216.14,2.75444727],[216.08,11.02],[216.06,6.65062598],[216.03,5.20091796]],[[216.22,3.86],[216.23,0.03421996],[216.25,86.60980822],[216.28,7.73662926],[216.29,311.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467899825,[[216.2,0.03161933],[216.19,7.17],[216.15,2.75444727],[216.1,26.56],[216.07,3.849699]],[[216.26,3.59240894],[216.27,3.84],[216.29,4.5],[216.32,5.16980822],[216.33,2.75444727]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467918934,[[216.06,6.96],[216.05,1.76430399],[215.99,70.89059245],[215.97,18.08],[215.94,3.849699]],[[216.12,0.03265838],[216.15,5.56430399],[216.17,5.98],[216.22,5.16980822],[216.25,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757467995785,[[216.03,7.38955779],[215.94,3.849699],[215.92,8.0],[215.91,5.20091796],[215.83,13.91]],[[216.09,0.03091627],[216.11,311.3],[216.14,9.03980822],[216.17,7.73662926],[217.21,89.94448491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468026903,[[216.11,0.030238],[216.03,7.66],[216.0,2.76119622],[215.94,330.8],[215.91,3.849699]],[[216.12,3.89],[216.13,114.0],[216.16,7.93100444],[216.19,8.54211956],[216.24,311.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468084738,[[216.29,0.030887],[216.28,1.76599958],[216.25,7.28],[216.17,10.24],[216.14,100.09635594]],[[216.34,3.56935952],[216.35,115.68599958],[216.38,5.16980822],[216.39,311.82480105],[216.41,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468106055,[[216.34,2.75043124],[216.33,0.03320598],[216.21,10.34],[216.19,2.75043124],[216.18,17.75406059]],[[216.39,113.8],[216.41,3.85],[216.49,5.16980822],[216.5,71.34164114],[216.78,25.69842426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468144484,[[216.35,0.03171926],[216.31,9.97043124],[216.27,10.98],[216.21,3.86406059],[216.19,7.9513492]],[[216.4,3.86],[216.41,3.60818445],[216.46,59.33043124],[216.49,5.16980822],[216.5,380.98136053]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468164302,[[216.23,1.76229058],[216.22,7.22],[216.19,0.0345321],[216.14,100.09635594],[216.07,27.68]],[[216.29,3.83],[216.31,1.76229058],[216.35,310.72],[216.36,5.16980822],[216.39,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468190230,[[216.42,0.02920956],[216.41,1.76229058],[216.36,7.35],[216.3,8.9],[216.27,3.84649311]],[[216.46,3.58136189],[216.47,3.83],[216.48,426.56229058],[216.55,5.16980822],[216.7,528.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468221552,[[216.43,6.96],[216.42,2.74731875],[216.35,9.9],[216.34,3.84649311],[216.32,2.74731875]],[[216.51,7.38834794],[216.53,114.26],[216.56,5.16980822],[216.57,2.74731875],[216.58,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468271292,[[216.6,0.02990079],[216.52,6.98],[216.47,2.74731875],[216.42,7.22],[216.41,3.81948998]],[[216.61,7.33352035],[216.63,49.00731875],[216.64,0.03025855],[216.65,5.16980822],[216.68,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468319329,[[216.21,1.75891724],[216.2,7.02],[216.06,3.82341498],[216.05,8.0],[216.03,5.92220148]],[[216.3,17.17891724],[216.36,13.89],[216.37,5.16251296],[216.4,7.73662926],[216.46,10.32829247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468353454,[[216.19,7.3],[216.18,2.75350647],[216.13,4.24],[216.11,3.82341498],[216.08,5.11767951]],[[216.25,0.02933299],[216.28,114.18],[216.29,3.81],[216.31,5.16251296],[216.33,2.75350647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468434741,[[215.9,6.97],[215.89,1.76386421],[215.84,0.80609669],[215.8,27.99993075],[215.78,102.95969623]],[[215.97,1.76386421],[215.99,33.32],[216.0,3.81],[216.08,324.99],[216.1,5.16251296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468458156,[[215.92,7.3],[215.91,1.76386421],[215.82,8.82],[215.81,3.85993075],[215.78,5.11767951]],[[215.99,1.76386421],[216.0,3.82],[216.02,64.5],[216.07,19.05251296],[216.08,311.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468525619,[[216.04,1.76452654],[216.02,6.95],[215.98,3.85993075],[215.95,14.93767951],[215.87,10.40183592]],[[216.12,3.82],[216.13,1.76452654],[216.19,5.16251296],[216.2,117.6654903],[216.22,21.62662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468547236,[[216.08,1.76452654],[216.07,6.99],[216.0,3.86186465],[215.98,5.11767951],[215.95,7.80137694]],[[216.14,42.94],[216.16,1.76452654],[216.17,3.82],[216.2,311.08],[216.21,5.16251296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468597869,[[216.03,7.13],[216.0,2.75799198],[215.99,3.86415678],[215.96,5.11767951],[215.95,70.37460197]],[[216.09,0.03234084],[216.13,17.13],[216.16,2.75799198],[216.17,5.16251296],[216.2,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468669018,[[216.11,7.27],[216.1,0.03527712],[216.08,1.76425829],[216.02,3.8494337],[215.99,19.33767951]],[[216.14,3.88050393],[216.16,1.76425829],[216.18,114.6],[216.2,5.16251296],[216.23,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468741675,[[215.86,7.41],[215.82,2.75819422],[215.81,115.10622741],[215.78,67.9748868],[215.75,5.11767951]],[[215.97,3.88052001],[215.99,116.61819422],[216.04,19.08728464],[216.05,311.26],[216.06,2.75819422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468819547,[[215.76,0.02969585],[215.71,7.15],[215.61,3.88338175],[215.6,0.80698459]],[[215.77,5.68938515],[215.78,101.06],[215.81,5.22685197],[215.84,7.73662926],[215.88,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468851262,[[215.72,7.6],[215.71,2.76706106],[215.69,3.88338175],[215.66,5.11767951],[215.53,12.99597273]],[[215.83,81.64],[215.86,3.95],[215.87,7.9643457],[215.89,311.54],[215.9,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468885994,[[215.8,7.6],[215.79,2.76706106],[215.72,15.38],[215.71,3.87956671],[215.69,5.11767951]],[[215.88,3.94],[215.89,114.24],[215.92,2.76706106],[215.95,5.19728464],[215.97,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468952759,[[215.9,0.03014846],[215.85,7.54],[215.81,2.76217382],[215.79,3.86585566],[215.76,5.11767951]],[[215.93,3.92],[215.94,16.22],[215.95,0.03457301],[215.96,2.76217382],[215.99,5.19728464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757468969173,[[215.9,0.03014846],[215.87,7.47],[215.81,2.76217382],[215.77,3.86585566],[215.74,5.85767951]],[[215.93,3.92],[215.94,9.22],[215.95,0.03457301],[215.96,2.76217382],[216.01,5.19728464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469036632,[[215.71,7.22],[215.68,1.76879345],[215.61,3.88821861],[215.6,13.46],[215.58,5.11767951]],[[215.77,40.04879345],[215.78,3.93],[215.84,5.19728464],[215.87,21.64662926],[215.88,311.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469075873,[[215.73,0.03026314],[215.7,68.09712136],[215.69,2.76670592],[215.65,3.87855114],[215.63,5.11767951]],[[215.77,0.0305349],[215.8,113.8],[215.84,6.69670592],[215.87,5.19728464],[215.9,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469144438,[[216.01,0.03199922],[216.0,1.76798705],[215.96,7.09],[215.9,3.87855114],[215.87,5.11767951]],[[216.07,117.6],[216.1,96.88013617],[216.12,5.19728464],[216.15,319.13662926],[216.18,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469200690,[[215.91,7.05],[215.88,2.76120448],[215.81,22.88],[215.8,6.62226734],[215.77,5.11767951]],[[216.01,14.36],[216.03,2.76120448],[216.06,5.19728464],[216.08,21.64662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469206300,[[215.91,0.03221837],[215.85,2.76120448],[215.8,18.7],[215.79,68.19031096],[215.78,3.86106286]],[[215.95,0.03467901],[215.97,3.9],[215.98,21.16],[216.01,2.76120448],[216.05,5.19728464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469322192,[[215.87,7.32136918],[215.82,3.89486825],[215.81,2.76293519],[215.79,73.30799047],[215.76,7.80137694]],[[215.94,3.93],[215.95,70.02575787],[215.96,2.76293519],[215.98,7.73662926],[216.01,325.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469354108,[[215.87,0.03136918],[215.85,7.05],[215.79,2.76293519],[215.78,3.89486825],[215.75,5.11767951]],[[215.91,3.93],[215.92,5.18575787],[215.93,2.76293519],[215.94,41.17662926],[215.99,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469437483,[[216.04,0.03186147],[216.02,2.75763808],[215.98,9.7],[215.93,2.75763808],[215.92,3.89391715]],[[216.1,112.96],[216.12,3.92],[216.14,311.32],[216.16,69.11557765],[216.17,2.75763808]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469456994,[[216.08,7.2],[216.07,2.75763808],[216.02,12.9],[216.0,3.89391715],[215.99,101.85564385]],[[216.19,3.92],[216.2,23.22],[216.22,2.75763808],[216.25,5.18575787],[216.26,0.80534117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469531960,[[216.24,0.03160391],[216.21,1.76335313],[216.2,7.29],[216.12,8.98],[216.11,3.87613326]],[[216.29,1.76335313],[216.3,112.66],[216.33,5.18575787],[216.36,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469565888,[[216.3,2.75214822],[216.24,3.87085074],[216.21,9.73767951],[216.19,2.75214822],[216.18,7.80137694]],[[216.38,427.47],[216.39,67.34963597],[216.42,2.75214822],[216.43,5.18575787],[216.46,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469626340,[[216.49,1.7582838],[216.48,7.62],[216.35,10.6],[216.33,3.87085074],[216.31,73.23364881]],[[216.5,3.9],[216.51,117.14],[216.59,5.18575787],[216.61,13.89],[216.62,7.73662926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469646353,[[216.66,0.02949011],[216.64,1.7582838],[216.62,7.19],[216.49,1.36],[216.48,3.87085074]],[[216.71,1.7582838],[216.72,115.66],[216.76,316.52923962],[216.79,7.73662926],[216.85,10.32829247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469688885,[[216.74,0.03342823],[216.72,2.74135951],[216.66,3.81919231],[216.63,5.09225642]],[[216.8,7.22],[216.81,41.88],[216.88,8.68248168],[216.89,310.28],[216.91,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469716298,[[216.75,7.41],[216.74,2.74135951],[216.71,3.84819884],[216.68,5.09225642],[216.66,7.63838463]],[[216.84,7.6],[216.85,103.72],[216.88,5.13807613],[216.91,7.7071142],[216.92,156.15413344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469759631,[[217.27,0.03046218],[217.24,1.7455369],[217.23,7.05],[217.14,8.38],[217.08,102.02717916]],[[217.33,7.53],[217.34,116.18],[217.36,0.80128943],[217.38,309.96],[217.67,12.3321142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469774746,[[217.19,11.41741964],[217.17,1.7455369],[217.14,0.0348699],[217.09,3.84819884],[216.86,17.82289747]],[[217.24,65.69],[217.26,1.7455369],[217.37,13.89],[217.49,531.7071142],[217.66,17.98326648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469821794,[[217.14,3.63246034],[217.13,11.38819884],[217.12,2.72685906],[217.1,5.09225642],[217.07,7.63838463]],[[217.26,7.54],[217.27,2.72685906],[217.31,83.54],[217.36,16.61685906],[217.37,8.50837596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469871442,[[217.19,3.62076165],[217.18,7.63],[217.14,3.84819884],[217.13,1.74715971],[217.12,5.09225642]],[[217.21,8.74098625],[217.25,24.1],[217.3,309.52],[217.31,7.7071142],[217.32,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469902263,[[217.16,5.59535855],[217.13,5.09225642],[217.11,7.63838463],[217.06,26.12],[216.06,89.11448739]],[[217.21,0.03382654],[217.24,8.96715971],[217.26,113.96],[217.3,5.17722219],[217.33,331.0571142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469947212,[[217.04,7.65],[217.03,2.7321339],[217.02,3.84911545],[216.99,5.09225642],[216.98,88.54168757]],[[217.08,0.03043357],[217.13,7.26],[217.15,54.86],[217.18,2.7321339],[217.24,62.82235089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757469965916,[[217.06,3.84911545],[217.04,2.7321339],[217.03,5.09225642],[217.0,7.63838463],[216.97,2.7321339]],[[217.11,0.0325074],[217.15,7.26],[217.18,2.7321339],[217.2,309.52],[217.24,67.99957308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470011850,[[217.04,8.99026763],[217.02,0.02912861],[216.93,3.84911545],[216.9,5.09225642],[216.87,16.67838463]],[[217.1,7.52],[217.12,1.75026763],[217.18,309.8],[217.23,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470046378,[[217.09,1.75026763],[217.05,7.16],[217.01,3.84911545],[216.99,91.22120648],[216.98,5.09225642]],[[217.17,7.09],[217.18,1.75026763],[217.24,62.82235089],[217.3,5.17722219],[217.33,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470105328,[[217.6,308.96],[217.58,55.42]],[[217.82,7.15],[217.83,64.6],[217.86,308.86],[217.87,0.79939356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470120744,[[217.62,0.02962903],[217.53,7.32],[217.48,4.45350568],[217.46,95.05654754],[217.44,1.72]],[[217.69,126.15],[217.7,4.45350568],[217.71,322.61],[218.04,12.84519034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470183601,[[217.44,7.27],[217.4,105.65198015],[217.37,5.09225642],[217.35,7.63838463],[217.29,10.18451284]],[[217.51,0.03482794],[217.55,7.38],[217.56,109.22],[217.63,6.99588001],[217.65,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470204809,[[217.52,0.03528474],[217.47,7.06],[217.44,2.72073918],[217.4,94.91501327],[217.39,3.74108687]],[[217.57,7.01],[217.58,2.72073918],[217.63,7.22],[217.65,18.97722219],[217.67,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470273162,[[217.8,1.74089918],[217.78,7.62],[217.7,10.14],[217.65,3.74108687],[217.64,13.8]],[[217.88,6.96],[217.89,1.74089918],[217.9,24.34],[218.07,0.79878805],[218.08,27.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470282883,[[217.97,1.74089918],[217.96,7.01],[217.87,9.46],[217.83,3.74108687],[217.82,322.38]],[[218.08,9.31089918],[218.14,7.2],[218.16,0.79848563],[218.2,13.8],[218.23,308.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470338426,[[218.17,7.45],[218.03,21.34],[218.01,6.95601281],[217.97,101.64225626],[217.96,308.24]],[[218.25,7.1],[218.29,6.98988229],[218.3,5.0],[218.34,0.79762546],[218.37,308.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470373645,[[217.96,7.57],[217.95,4.44219112],[217.87,108.98],[217.86,3.7677902],[217.85,13.8]],[[218.09,69.26],[218.17,4.44219112],[218.2,308.16],[218.22,13.8],[218.26,5.17722219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470408169,[[218.07,7.58],[217.97,12.96],[217.94,3.7677902],[217.93,13.8]],[[218.17,7.3],[218.19,308.42],[218.26,4.44788159],[218.29,5.17722219],[218.35,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470473833,[[217.94,9.75611771],[217.88,2.70611771],[217.83,117.21350503],[217.82,3.7624367],[217.77,13.77]],[[218.0,0.03239814],[218.03,59.26],[218.07,2.70611771],[218.09,308.34],[218.57,17.98326648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470498953,[[218.06,0.03022489],[218.03,1.73377797],[218.0,7.48],[217.92,3.7624367],[217.9,7.5]],[[218.1,7.16],[218.11,116.96],[218.12,1.73377797],[218.18,308.36],[218.2,5.17722219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470551282,[[217.85,2.71100459],[217.84,7.12],[217.78,308.34],[217.76,53.3224367],[217.75,2.71100459]],[[217.96,7.27],[217.97,8.8],[218.0,2.71100459],[218.03,13.77],[218.08,5.17722219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470571398,[[217.85,7.12],[217.84,2.71100459],[217.77,3.7624367],[217.75,2.71100459],[217.72,10.06]],[[217.91,0.03063819],[217.93,7.27],[217.94,116.6],[217.98,308.52],[217.99,2.71100459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470601625,[[217.96,0.03437163],[217.92,1.73505869],[217.89,7.18],[217.82,3.7624367],[217.77,6.57225642]],[[217.97,105.51],[218.0,1.73505869],[218.09,308.52],[218.1,5.17722219],[218.15,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470643276,[[217.93,4.20887756],[217.89,8.68474687],[217.82,3.76191979],[217.77,5.09225642],[217.73,7.63838463]],[[217.98,98.92],[217.99,1.73474687],[218.0,0.02991815],[218.07,322.13],[218.14,5.17722219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470705726,[[217.47,6.94],[217.44,2.71739857],[217.43,3.75725779],[217.41,0.80022995],[217.39,5.09225642]],[[217.55,0.03436406],[217.56,7.01],[217.59,2.71739857],[217.62,308.86],[223.71,92.28011979]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470747852,[[217.44,3.7970118],[217.41,1.74189948],[217.4,5.09225642],[217.38,0.80032197],[217.02,25.46128211]],[[217.5,8.76189948],[217.61,18.94722219],[217.62,308.86],[217.65,7.7071142],[218.84,82.20921822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470781186,[[217.38,7.65],[217.37,1.74189948],[217.33,3.82139802],[217.29,5.89294667],[217.26,7.63838463]],[[217.41,0.03404919],[217.43,6.98],[217.46,8.5],[217.48,1.74189948],[217.53,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470797086,[[217.57,7.55],[217.55,2.7198471],[217.49,20.77480488],[217.38,10.18451284],[0.001,50000.0]],[[217.66,7.35],[217.67,37.9],[217.72,2.7198471],[217.79,21.5171142],[217.85,10.27615227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470844228,[[217.56,4.09431742],[217.55,7.06],[217.54,3.81480488],[217.52,5.09225642],[217.49,7.63838463]],[[217.65,115.9],[217.66,7.07],[217.69,2.7198471],[217.74,308.88],[217.75,2.7198471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470909798,[[217.98,0.03427067],[217.92,7.59],[217.86,89.21362584],[217.83,6.96956594],[217.57,17.82289747]],[[218.01,7.22],[218.02,0.03358634],[218.04,23.1],[218.09,13.81],[218.1,6.96956594]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470923912,[[218.12,0.03038099],[218.07,7.5],[218.0,6.96956594],[217.98,2.94],[217.95,3.81480488]],[[218.23,77.1],[218.25,20.77956594],[218.28,308.44],[218.3,6.96956594],[218.4,183.98289479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470950030,[[218.24,7.06],[218.22,0.03438332],[218.16,6.96956594],[218.15,14.72],[218.14,3.81480488]],[[218.32,51.56],[218.4,160.43471105],[218.43,22.97110823],[218.44,20.77956594],[218.47,308.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757470994365,[[218.52,0.03514619],[218.48,4.02669065],[218.47,7.23],[218.42,4.42591236],[218.4,3.81480488]],[[218.58,74.77],[218.65,4.42591236],[218.67,307.78],[218.68,18.94818374],[218.71,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471052702,[[218.52,7.48],[218.51,2.6964529],[218.46,3.77094862],[218.44,5.09225642],[218.41,7.63838463]],[[218.61,118.96],[218.64,314.97],[218.67,7.83463664],[218.7,7.7071142],[218.72,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471088130,[[219.11,0.03375406],[219.07,2.68403793],[219.04,7.03],[218.98,15.08],[218.92,2.68403793]],[[219.17,7.4],[219.22,2.68403793],[219.26,332.25],[219.31,2.68403793],[219.47,5.13818374]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471117834,[[219.19,1.71499959],[219.0,320.55],[218.88,62.0],[218.86,416.33996808]],[[219.22,0.0307464],[219.26,7.45],[219.35,5.13818374],[219.38,21.4371142],[220.35,82.20921822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471134545,[[219.06,1.71499959],[219.05,7.35],[218.94,3.70038994],[218.91,5.09225642],[218.88,7.63838463]],[[219.13,7.4812974],[219.14,1.71499959],[219.16,120.52],[219.19,13.73],[219.2,306.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471181996,[[219.45,7.54],[219.44,2.67844009],[219.37,32.48],[219.32,98.28549107],[219.31,2.67844009]],[[219.55,438.65],[219.6,2.67844009],[219.7,789.67844009],[219.71,5.13818374],[220.18,33.3974949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471200209,[[219.33,6.13],[219.32,11.18237125],[219.23,6.97215534],[219.2,5.09225642],[219.06,12.73064105]],[[219.42,0.03239497],[219.43,7.25],[219.46,23.16],[219.47,2.67844009],[219.55,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471245550,[[219.16,6.13],[219.12,4.39700038],[219.09,3.67215534],[219.07,306.6],[218.49,50.92256422]],[[219.25,7.03430496],[219.26,98.98],[219.33,4.39700038],[219.38,13.73],[219.39,5.13818374]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471269671,[[219.09,6.09],[219.08,1.71706105],[218.97,122.79215534],[218.94,103.28861354],[218.92,306.58]],[[219.16,1.71706105],[219.17,7.14],[219.22,9.12],[219.26,13.73],[219.27,306.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471302207,[[219.13,6.10135402],[219.07,3.67215534],[219.06,6.89693135],[219.04,5.09225642],[219.02,13.4]],[[219.21,119.04],[219.25,7.44],[219.32,12.03511509],[219.35,7.7071142],[219.41,1324.33615227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471347735,[[219.04,6.11],[219.03,3.99533754],[219.02,4.40273746],[218.99,3.7191506],[218.96,5.09225642]],[[219.12,15.46],[219.17,7.22],[219.23,306.82],[219.24,9.5409212],[219.26,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471350037,[[219.01,3.99718887],[219.0,6.11],[218.97,4.40273746],[218.96,3.7191506],[218.94,98.19635712]],[[219.07,66.92],[219.08,7.22],[219.09,0.03038042],[219.2,23.2709212],[219.22,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471422510,[[218.75,6.11],[218.74,2.68512194],[218.69,3.7191506],[218.67,13.06],[218.66,3.480396]],[[218.82,0.0326476],[218.85,6.98],[218.87,18.18],[218.89,2.68512194],[219.0,320.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471438633,[[218.65,6.11],[218.64,2.68512194],[218.62,0.79571958],[218.61,310.7391506],[218.58,5.09225642]],[[218.71,0.02988741],[218.76,6.98],[218.77,60.72],[218.8,2.68512194],[218.85,307.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471491680,[[219.25,0.03091761],[219.24,6.11],[219.18,4.40038633],[219.15,7.36],[219.05,7.14468988]],[[219.34,7.57],[219.35,307.18],[219.37,117.64],[219.39,4.40038633],[219.48,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471508298,[[219.28,0.03496077],[219.26,1.71310734],[219.23,6.1],[219.18,3.7191506],[219.15,5.09225642]],[[219.32,124.63],[219.35,1.71310734],[219.37,306.54],[219.48,13.7],[219.55,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471553727,[[219.06,6.13],[219.05,0.03451282],[218.97,6.89796694],[218.95,5.09225642]],[[219.16,7.21],[219.19,117.56],[219.2,306.94],[219.27,13.7],[219.28,6.89796694]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471587954,[[219.11,7.84606168],[219.1,0.03384827],[219.03,3.70059909],[219.0,5.09225642],[218.85,17.30064105]],[[219.15,7.34],[219.16,117.38],[219.18,1.71606168],[219.27,320.48],[219.29,5.05265952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471627372,[[219.49,1.74763239],[219.46,6.1],[219.41,3.87585536],[219.38,7.98],[219.34,3.70059909]],[[219.55,67.85],[219.57,1.71606168],[219.62,306.6],[219.83,5.05265952],[219.84,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471642180,[[219.49,0.03157071],[219.46,6.1],[219.45,2.67259546],[219.36,103.00993951],[218.87,40.73805138]],[[219.54,56.56],[219.55,5.0],[219.59,2.67259546],[219.62,320.3],[219.77,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471677314,[[219.33,2.67259546],[219.26,3.69565517],[219.23,5.09225642],[219.2,7.63838463],[219.17,8.2]],[[219.38,0.02950717],[219.44,6.93],[219.45,116.9],[219.47,306.34],[219.5,2.67259546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471720640,[[219.3,1.71210443],[219.24,3.70911342],[219.21,5.09225642],[219.18,106.49408522],[219.14,25.48]],[[219.34,0.03144426],[219.4,6.88],[219.45,5.05265952],[219.47,306.34],[219.48,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471773875,[[219.2,2.67379124],[219.12,3.7085989],[219.11,116.4],[219.09,5.09225642],[219.06,7.63838463]],[[219.23,0.0323282],[219.31,7.6],[219.37,2.67379124],[219.39,13.68],[219.44,2.67379124]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471830013,[[219.35,1.71056695],[219.27,99.48869613],[219.26,3.65383571],[219.23,5.09225642],[218.55,61.10707707]],[[219.39,0.02907103],[219.43,1.71056695],[219.46,116.1],[219.51,13.68],[219.72,35.81629857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471855538,[[219.49,1.71056695],[219.47,1.27],[219.36,6.95383571],[219.33,5.09225642],[219.19,335.73064105]],[[219.53,7.63066909],[219.57,118.63056695],[219.58,306.3],[219.61,13.68],[219.69,5.05265952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471913567,[[218.91,3.49349746],[218.9,3.69165429],[218.89,1.29],[218.88,3.47843896],[218.85,157.60724073]],[[219.0,7.37],[219.01,0.03381387],[219.03,65.38353729],[219.12,13.68],[219.45,17.98326648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471940176,[[218.96,2.68353729],[218.95,1.34],[218.94,3.69165429],[218.93,0.03182142],[218.91,5.09225642]],[[219.08,7.21],[219.09,2.68353729],[219.12,13.68],[219.14,5.11726067],[219.17,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471986720,[[219.09,1.32],[219.08,1.71983659],[219.07,0.02958983],[219.01,3.49849587],[218.97,3.71870996]],[[219.13,314.03],[219.15,116.14],[219.17,1.71983659],[219.22,13.72],[219.29,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757471999436,[[219.08,1.71983659],[219.07,0.02958983],[219.06,1.32],[218.98,3.88],[214.72,82.3227633]],[[219.15,123.07],[219.16,1.71983659],[219.25,13.72],[219.26,306.96],[219.36,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472033467,[[219.29,0.03094967],[219.22,3.44],[219.21,2.68050195],[219.17,3.47184017],[219.14,4.02]],[[219.3,7.52],[219.31,115.8],[219.38,2.68050195],[219.39,306.8],[219.44,2.68050195]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472064989,[[219.44,0.03466816],[219.42,2.68050195],[219.4,3.44],[219.36,19.53870996],[219.32,5.09225642]],[[219.5,6.99],[219.51,115.58],[219.52,306.52],[219.59,2.68050195],[219.61,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472109934,[[219.55,0.03141957],[219.5,1.70989843],[219.45,7.15870996],[219.42,5.09225642],[219.23,12.73064105]],[[219.56,6.91],[219.58,0.03040181],[219.6,116.92989843],[219.68,13.72],[219.72,30.67822243]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472130264,[[219.56,3.44],[219.55,0.03141957],[219.52,2.67050852],[219.5,3.71870996],[219.44,2.67050852]],[[219.58,0.03040181],[219.61,6.91],[219.66,115.1],[219.67,2.67050852],[219.69,306.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472188117,[[219.28,2.67050852],[219.27,114.76],[219.26,3.70621651],[219.22,5.09225642],[219.12,333.18451284]],[[219.42,7.31],[219.43,0.02913418],[219.46,2.67050852],[219.48,41.76],[219.5,306.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472204826,[[219.38,1.7128199],[219.37,3.43],[219.29,3.70640391],[219.28,8.82],[219.26,5.09225642]],[[219.44,0.03299362],[219.46,9.1528199],[219.47,114.7],[219.5,306.32],[219.58,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472274579,[[219.39,3.47],[219.38,2.67318297],[219.35,3.7164256],[219.32,5.09225642],[219.31,2.67318297]],[[219.48,7.13],[219.52,2.67318297],[219.57,13.68],[219.61,5.09733702],[219.64,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472286990,[[219.49,6.14318297],[219.45,3.7164256],[219.44,2.67318297],[219.42,5.09225642],[219.38,18.41838463]],[[219.57,7.51],[219.63,81.18],[219.65,306.32],[219.66,2.67318297],[219.69,5.09733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472356665,[[219.51,1.70967707],[219.47,3.48],[219.41,3.71109219],[219.4,7.92],[219.38,5.09225642]],[[219.56,0.03002694],[219.59,1.70967707],[219.6,9.5],[219.69,13.68],[219.7,5.09733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472368675,[[219.4,1.70967707],[219.38,3.48],[219.27,62.0],[219.26,9.35109219],[219.22,5.09225642]],[[219.42,0.03238456],[219.45,6.94],[219.48,420.22],[219.55,13.68],[219.87,337.98326648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472424624,[[219.17,2.67756429],[219.15,3.71109219],[219.11,5.09225642],[219.1,0.79410355],[219.08,7.63838463]],[[219.21,0.03292151],[219.28,7.49],[219.29,22.54],[219.32,2.67756429],[219.36,18.77733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472460849,[[219.28,1.71328696],[219.25,3.59],[219.2,3.71109219],[219.17,5.09225642],[219.14,46.93838463]],[[219.32,7.57],[219.33,33.18],[219.37,1.71328696],[219.42,320.22],[219.46,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472500969,[[219.23,6.23819865],[219.21,3.76567159],[219.18,5.09225642],[219.15,7.63838463],[218.89,30.02028211]],[[219.29,0.03271669],[219.33,64.24],[219.34,7.21],[219.38,13.68],[219.4,5.09733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472571228,[[219.3,1.71435346],[219.21,3.7592487],[219.18,5.09225642],[219.15,7.63838463],[219.1,51.47861639]],[[219.36,7.02],[219.39,55.3],[219.42,306.54],[219.44,5.09733702],[219.47,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472581542,[[219.34,1.71435346],[219.33,3.61],[219.31,0.03061483],[219.25,3.7592487],[219.24,6.78]],[[219.4,7.02],[219.41,113.74],[219.42,308.25435346],[219.47,13.69],[219.49,5.09733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472665808,[[219.36,2.67354188],[219.32,3.61],[219.3,6.76],[219.29,3.7592487],[219.26,5.09225642]],[[219.49,10.06354188],[219.5,60.96],[219.55,13.69],[219.56,306.44],[219.57,7.7708789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472683017,[[219.38,1.71185393],[219.37,0.03025972],[219.35,3.65],[219.29,3.7592487],[219.26,5.09225642]],[[219.4,7.34],[219.41,306.46],[219.44,113.34],[219.46,1.71185393],[219.5,5.09733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472737266,[[219.26,1.71185393],[219.22,7.16],[219.19,3.7592487],[219.16,5.88615164],[219.13,7.63838463]],[[219.3,7.54],[219.31,0.02889011],[219.34,1.71185393],[219.41,10.76],[219.47,18.78733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472752571,[[219.31,9.83636482],[219.24,34.6792487],[219.21,5.09225642],[219.2,306.44],[219.19,7.63838463]],[[219.44,7.54],[219.45,2.67636482],[219.48,67.65],[219.5,306.32],[219.57,7.77370184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472820332,[[219.11,1.7165852],[219.09,7.53],[219.07,3.7592487],[219.05,0.79433013],[219.04,5.09225642]],[[219.13,7.38],[219.14,0.02880218],[219.19,113.14],[219.2,1.7165852],[219.22,306.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472859366,[[219.16,8.7265852],[219.09,3.7592487],[219.07,5.09225642],[219.04,17.69838463],[218.98,72.18451284]],[[219.24,9.2965852],[219.25,28.96],[219.32,13.69],[219.33,306.68],[219.77,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472909796,[[219.12,7.42],[219.07,2.67972445],[219.06,3.7592487],[219.03,5.09225642],[219.02,0.7944752]],[[219.2,6.86],[219.21,113.16],[219.23,2.67972445],[219.27,5.09733702],[219.29,320.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472930911,[[219.12,1.71557333],[219.07,3.7592487],[219.04,5.09225642],[219.02,0.7944752],[0.97331,233.20319301]],[[219.17,0.03446802],[219.2,7.14],[219.21,112.98],[219.22,1.71557333],[219.29,306.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757472986355,[[219.03,7.16],[218.99,84.26046745],[218.98,3.7865056],[218.97,0.79457497],[218.92,2.6830056]],[[219.1,120.15],[219.15,2.6830056],[219.21,18.79733702],[219.24,7.7071142],[219.3,10.27615227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473087741,[[219.09,1.71808211],[219.06,6.97],[219.03,3.79264196],[219.0,5.09225642],[218.97,7.63838463]],[[219.11,6.88],[219.12,112.88],[219.14,306.94],[219.18,1.71808211],[219.24,5.09733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473108959,[[219.19,10.07821441],[219.14,3.79264196],[219.12,9.58],[219.11,5.09225642],[219.08,7.63838463]],[[219.27,7.38],[219.28,30.12],[219.31,306.8],[219.34,2.67821441],[219.38,5.09733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473210246,[[219.17,6.94],[219.16,3.79740848],[219.13,5.09225642],[219.1,7.63838463],[218.2,81.47610276]],[[219.27,9.21420357],[219.29,78.7],[219.32,5.09733702],[219.35,21.4071142],[219.41,10.27615227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473235757,[[219.06,6.96],[219.04,0.793859],[219.03,2.67952039],[219.02,3.79740848],[218.99,5.09225642]],[[219.17,7.09],[219.18,2.67952039],[219.21,35.75733702],[219.24,21.4071142],[219.41,17.98326648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473311232,[[218.94,7.49],[218.92,1.71893073],[218.9,4.58754464],[218.87,5.09225642],[218.84,29.53838463]],[[219.0,6.91],[219.01,1.71893073],[219.05,23.12],[219.09,5.09733702],[219.12,21.4071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473349876,[[219.04,89.78731158],[219.03,7.36],[218.99,310.6528245],[218.96,5.09225642],[218.9,0.79472014]],[[219.14,7.2],[219.15,1.71893073],[219.16,112.16],[219.25,81.14270492],[219.38,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473409707,[[218.81,9.91274195],[218.76,0.79535585],[218.74,3.7928245],[218.72,143.68189619],[218.62,10.18451284]],[[218.88,6.86],[218.94,2.68274195],[219.0,18.79733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473437538,[[218.82,1.72052068],[218.81,7.33],[218.77,3.7928245],[218.74,5.09225642],[218.71,8.43390412]],[[218.89,112.24],[218.9,6.93],[218.91,367.61601023],[218.94,5.09733702],[218.96,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473475756,[[218.89,0.03012592],[218.85,7.21],[218.83,2.68721447],[218.79,3.7928245],[218.76,5.09225642]],[[218.92,7.61],[218.93,75.86],[218.94,0.03351552],[218.98,2.68721447],[219.05,7.78455149]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473513780,[[218.77,7.32],[218.73,2.68721447],[218.72,3.78767417],[218.71,0.79551949],[218.7,85.4541115]],[[218.85,7.05],[218.86,54.43292044],[218.89,2.68721447],[218.96,5.09733702],[218.98,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473576046,[[218.77,0.0318583],[218.72,0.73],[218.68,3.78767417],[218.66,2.72],[3.8933,229.6698113]],[[218.8,6.88],[218.81,0.02910544],[218.85,113.5],[218.86,1.72164904],[218.87,307.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473597571,[[218.89,1.72164904],[218.83,0.7],[218.75,3.78767417],[218.74,96.3],[218.72,5.09225642]],[[218.9,6.88],[218.97,10.44],[218.98,1.72164904],[219.06,5.09733702],[219.07,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473661436,[[218.89,5.14630178],[218.85,3.77660652],[218.82,5.09225642],[218.8,88.62252048],[218.68,12.73064105]],[[219.01,84.18],[219.08,306.9],[219.1,4.40630178],[219.11,5.09733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473683952,[[219.09,1.7173881],[219.04,0.74],[218.98,3.80005354],[218.95,5.09225642],[218.92,7.63838463]],[[219.15,7.33],[219.17,306.9],[219.19,115.6],[219.23,5.09733702],[219.26,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473763016,[[218.62,0.79],[218.6,2.68834452],[218.56,3.80231812],[218.55,307.12],[218.54,0.79603811]],[[218.72,24.8],[218.76,2.68834452],[218.84,13.72],[218.85,5.09733702],[218.87,307.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473827050,[[218.63,0.8],[218.62,1.72398767],[218.58,3.80231812],[218.55,5.09225642],[218.54,0.79603811]],[[218.67,6.93],[218.7,113.94],[218.72,1.72398767],[218.76,312.53733702],[218.79,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473850068,[[218.71,0.79],[218.7,2.72216531],[218.65,3.80231812],[0.001,50000.0]],[[218.74,6.99927973],[218.85,307.4],[218.87,5.09733702],[219.44,51.38076138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473911125,[[218.91,1.72089189],[218.89,0.03294972],[218.86,0.78],[218.83,3.80231812],[218.8,5.09225642]],[[218.96,0.03169018],[218.99,42.60089189],[219.01,5.09733702],[219.04,7.7071142],[219.07,321.70505603]]]
["bitfinex-derivatives","SOLF0:USTF0",1757473944761,[[218.94,2.48089189],[218.85,99.54191532],[218.84,2.78],[218.82,5.09225642],[218.79,7.63838463]],[[219.02,7.39],[219.03,1.72089189],[219.09,29.96],[219.15,18.82733702],[219.28,4.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474026631,[[219.06,2.50668544],[219.02,3.84128806],[218.99,5.09225642],[218.96,7.63838463],[217.63,71.29158991]],[[219.14,7.63],[219.19,5.09733702],[219.21,7.7071142],[219.24,320.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474044746,[[219.09,0.03146713],[219.07,1.71668544],[219.06,0.81],[219.03,3.84128806],[219.0,5.09225642]],[[219.12,6.88],[219.13,0.0290274],[219.16,1.71668544],[219.2,112.96],[219.21,5.09733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474122598,[[219.21,2.68216414],[219.2,2.53],[219.16,3.81503619],[219.14,5.84],[219.13,5.09225642]],[[219.3,7.37],[219.32,306.78],[219.38,13.71],[219.42,7.7071142],[219.48,10.27615227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474138006,[[219.31,0.02988928],[219.26,5.21216414],[219.2,3.81503619],[219.18,105.56691682],[219.17,5.09225642]],[[219.36,112.58],[219.43,0.7937051],[219.44,13.71],[219.45,311.69733702],[219.65,17.98326648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474168847,[[219.48,1.71193298],[219.44,2.53],[219.36,4.44],[219.35,3.81503619],[219.33,5.09225642]],[[219.55,7.56],[219.56,114.15193298],[219.58,306.46],[219.61,13.71],[219.72,33.2472605]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474210184,[[219.36,1.71193298],[219.32,2.57],[219.24,3.81503619],[219.22,5.09225642],[219.19,339.87838463]],[[219.42,37.46],[219.44,1.71193298],[219.51,13.71],[219.52,5.09733702],[219.66,12.84519034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474276031,[[219.18,2.57],[219.12,3.81503619],[219.1,5.09225642],[218.97,1327.04]],[[219.24,7.63],[219.25,0.02991397],[219.27,1.71297392],[219.38,24.29],[219.42,5.09733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474331864,[[219.02,1.71297392],[219.0,3.36450241],[218.96,3.81420372],[218.94,23.32],[218.93,5.09225642]],[[219.09,7.04],[219.11,1.71297392],[219.16,28.2],[219.21,13.71],[219.22,5.09733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474370308,[[218.84,2.57],[218.81,0.79514686],[218.8,2.68328598],[218.77,3.81420372],[218.75,20.44]],[[218.97,9.99328598],[218.99,26.52],[219.04,13.71],[219.05,7.780623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474450355,[[218.74,1.72045671],[218.72,0.7955013],[218.71,2.59],[218.68,3.83764831],[218.66,94.23462824]],[[218.8,6.98],[218.83,1.72045671],[218.84,33.18],[218.92,320.84],[218.93,5.09733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474474076,[[218.72,2.58],[218.71,2.69125686],[218.7,3.83764831],[218.67,5.09225642],[218.64,7.63838463]],[[218.8,7.54],[218.84,113.12],[218.86,2.69125686],[218.89,5.09733702],[218.9,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474555042,[[219.03,2.57],[219.02,1.75216229],[218.99,3.82888803],[218.96,5.09225642],[218.94,20.22]],[[219.06,0.02915519],[219.08,7.03],[219.12,1.71731932],[219.13,76.64],[219.15,5.09733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474574570,[[219.1,0.03449354],[219.06,2.57],[219.05,1.71731932],[219.01,3.82888803],[218.98,5.09225642]],[[219.15,1.71731932],[219.19,419.53733702],[219.22,7.7071142],[219.39,17.98326648],[219.48,25.69038069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474609493,[[219.02,2.63950148],[218.99,3.84082633],[218.98,2.68227563],[218.95,5.09225642],[218.92,10.32066026]],[[219.08,7.63],[219.11,100.04],[219.14,2.68227563],[219.16,5.09733702],[219.18,358.65610491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474677244,[[218.82,1.71821876],[218.76,78.24573355],[218.74,312.01225642],[218.6,323.0],[218.29,40.73805138]],[[218.88,0.03313196],[218.9,12.43821876],[218.97,5.09733702],[218.99,13.72],[219.65,61.65691366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474762004,[[218.72,2.63],[218.71,2.6860646],[218.7,3.83988483],[218.67,13.95225642],[218.5,62.0]],[[218.86,10.1660646],[218.89,307.08],[218.9,51.80571028],[218.91,61.02],[218.92,5.09733702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474827848,[[218.76,2.6881325],[218.74,2.64],[218.73,3.85179049],[218.7,5.09225642],[218.67,7.63838463]],[[218.89,7.56],[218.91,5.09733702],[218.92,2.6881325],[218.94,7.7071142],[218.96,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474886988,[[218.77,0.03046994],[218.72,4.36190534],[218.7,3.8434869],[218.67,5.09225642],[218.64,16.35838463]],[[218.81,1.72190534],[218.82,0.03297466],[218.83,35.38],[218.85,5.09733702],[219.3,41.10460911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474906590,[[218.57,1.72190534],[218.54,3.4661747],[218.5,3.8434869],[218.49,12.72],[218.47,5.09225642]],[[218.64,6.98],[218.65,1.72190534],[218.68,0.03404755],[218.73,5.10225801],[218.76,19.3871142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474970147,[[218.32,2.69771048],[218.31,2.69],[218.3,3.83330184],[218.28,0.79713216],[218.27,5.09225642]],[[218.4,7.37],[218.47,7.79996849],[218.49,7.7071142],[218.55,68.89339551],[218.66,17.98326648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757474989764,[[218.14,7.35],[218.13,99.69771048],[218.08,0.7978449],[218.01,2.69771048],[218.0,307.94]],[[218.22,0.0292009],[218.25,6.98],[218.29,2.69771048],[218.36,23.16225801],[218.38,307.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475049206,[[218.37,1.72968091],[218.36,7.19],[218.32,18.96],[218.27,86.32219845],[218.26,3.83969874]],[[218.45,9.35968091],[218.48,50.56],[218.51,308.02],[218.52,5.10225801],[218.55,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475080429,[[218.3,0.02925234],[218.28,50.0],[218.26,7.26],[218.23,2.70109823],[218.21,3.83969874]],[[218.35,0.03126242],[218.38,2.70109823],[218.4,47.56225801],[218.43,21.4571142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475152815,[[218.44,7.64],[218.34,3.82867711],[218.31,5.09225642],[218.28,57.63838463],[218.25,90.00875251]],[[218.5,1.72508446],[218.57,5.10225801],[218.59,50.4871142],[218.64,13.75],[218.65,10.27615227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475235778,[[218.56,0.03359148],[218.53,7.5],[218.49,2.69757482],[218.46,3.83260566],[218.43,118.56368668]],[[218.62,7.59],[218.63,113.74],[218.66,7.79983283],[218.68,0.79646625],[218.69,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475241384,[[218.56,0.03359148],[218.53,7.5],[218.5,2.69757482],[218.49,3.83260566],[218.46,5.09225642]],[[218.62,7.51],[218.63,100.44225801],[218.66,10.40468902],[218.71,10.27615227],[218.77,12.84519034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475345369,[[218.19,7.39],[218.18,2.70350355],[218.11,3.85059885],[218.09,0.79775345],[218.08,5.09225642]],[[218.22,0.03020993],[218.29,7.0],[218.32,31.08350355],[218.36,75.24754685],[218.38,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475373083,[[218.21,7.39],[218.19,2.70350355],[218.15,3.85059885],[218.14,12.14],[218.12,5.09225642]],[[218.29,0.02907266],[218.3,7.0],[218.34,2.70350355],[218.35,91.96],[218.37,5.10225801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475440943,[[218.52,0.02888739],[218.47,7.52],[218.43,2.69679219],[218.39,3.82932385],[218.38,9.8]],[[218.53,120.18],[218.59,2.69679219],[218.63,5.10225801],[218.64,307.72],[218.66,10.40390639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475466368,[[218.59,7.48],[218.58,2.69679219],[218.53,3.82932385],[218.5,5.09225642],[218.49,102.35381696]],[[218.62,0.03280268],[218.65,7.47],[218.69,11.26],[218.71,70.5132107],[218.73,5.10225801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475548527,[[218.82,0.02930252],[218.81,1.72356222],[218.8,7.58],[218.72,9.04],[218.68,3.84307317]],[[218.88,7.39],[218.9,419.68],[218.91,1.72356222],[218.94,5.10225801],[218.97,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475589469,[[218.67,7.11],[218.66,2.69099745],[218.59,3.84307317],[218.57,5.09225642],[218.56,13.66]],[[218.71,0.02916028],[218.78,7.59],[218.83,2.69099745],[218.84,5.10225801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475663825,[[218.71,9.31134213],[218.63,3.83229101],[218.61,105.30982131],[218.58,7.63838463],[218.57,307.3]],[[218.72,0.03063138],[218.78,7.46],[218.81,1.72134213],[218.87,7.7071142],[218.89,307.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475687043,[[218.82,0.03238838],[218.77,7.57],[218.76,2.6888572],[218.7,8.28],[218.67,3.82598081]],[[218.89,6.91],[218.9,2.6888572],[218.91,111.98],[218.94,5.10225801],[218.97,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475741396,[[219.01,1.71739987],[218.99,6.90974968],[218.91,11.02],[218.9,3.82598081],[218.87,5.09225642]],[[219.09,7.45],[219.1,1.71739987],[219.11,111.74],[219.14,5.10225801],[219.15,307.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475784252,[[218.95,8.82739987],[218.89,12.78],[218.88,3.84064676],[218.85,5.09225642],[218.83,7.63838463]],[[218.98,7.16],[218.99,0.02946234],[219.05,21.95739987],[219.06,312.16225801],[219.2,12.84519034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475879445,[[219.01,9.33711207],[219.0,0.03180686],[218.96,3.84064676],[218.94,14.94],[218.93,5.09225642]],[[219.07,6.9],[219.08,35.42],[219.11,1.71711207],[219.13,5.10225801],[219.16,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475951390,[[219.14,0.02895693],[219.11,10.98064676],[219.1,2.68030701],[219.08,5.09225642],[219.05,7.63838463]],[[219.21,7.21],[219.23,114.34030701],[219.24,5.10225801],[219.27,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757475979014,[[219.06,7.46],[219.05,0.02915119],[219.02,2.68030701],[218.96,10.36],[218.95,88.22501346]],[[219.12,3.57986837],[219.14,7.29],[219.17,12.24030701],[219.19,5.10225801],[219.21,314.4671142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476047067,[[218.97,2.68387872],[218.95,88.22501346],[218.94,103.0],[218.83,306.88],[218.81,13.7]],[[219.01,3.56190285],[219.02,7.44],[219.04,0.03065878],[219.09,5.10225801],[219.11,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476064687,[[218.81,5.09225642],[218.78,7.63838463],[218.73,10.18451284],[218.7,368.94],[218.66,2.68387872]],[[218.95,7.44],[218.97,0.03154512],[219.0,2.68387872],[219.02,5.10225801],[219.04,25.8071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476122136,[[219.25,8.85409959],[219.24,0.0319325],[219.16,8.48],[219.03,89.45],[218.99,311.91225642]],[[219.28,7.19],[219.31,111.38],[219.33,1.71409959],[219.37,5.10225801],[219.4,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476146553,[[219.14,7.37],[219.13,2.17409959],[219.11,0.03380795],[219.03,5.09225642],[219.02,13.7]],[[219.25,6.86],[219.28,1.71409959],[219.29,63.60793667],[219.3,5.10225801],[219.33,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476211406,[[219.06,7.14],[219.05,2.67827047],[219.01,46.24],[219.0,306.64],[218.96,5.09225642]],[[219.12,0.02987853],[219.14,7.45],[219.2,27.79827047],[219.21,5.10225801],[219.24,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476279557,[[219.17,7.37],[219.16,1.71506007],[219.11,3.82485824],[219.08,5.09225642],[219.05,7.63838463]],[[219.18,3.56772162],[219.22,7.4413032],[219.24,5.10225801],[219.26,1.71506007],[219.27,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476355315,[[219.16,0.03279031],[219.07,7.01],[219.06,1.71569155],[219.03,84.73299288],[219.01,3.83397403]],[[219.17,14.32794956],[219.2,7.7071142],[219.21,111.42],[219.22,0.03321323],[219.26,83.91909768]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476377135,[[219.04,1.71569155],[218.96,112.21422135],[218.95,3.83098132],[218.93,88.50121128],[218.64,25.46128211]],[[219.1,10.53041439],[219.12,1.71569155],[219.17,5.10225801],[219.19,7.7071142],[219.31,12.84519034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476458391,[[218.99,6.95975736],[218.96,2.68067057],[218.89,0.79491982],[218.88,10.34]],[[219.05,7.36],[219.09,56.64],[219.11,2.68067057],[219.12,306.84],[219.14,5.10225801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476486404,[[219.12,8.64724379],[219.08,0.03211925],[219.03,3.83132287],[219.0,5.09225642],[218.93,13.7]],[[219.18,7.06],[219.19,418.38],[219.21,1.71724379],[219.25,5.10225801],[219.27,7.7071142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476576476,[[219.21,0.03154557],[219.17,7.13],[219.16,2.6818364],[219.08,3.82597898],[219.06,8.08]],[[219.25,112.0],[219.29,7.78409441],[219.31,65.73465805],[219.32,7.7071142],[219.85,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476588097,[[219.22,7.13],[219.21,2.71338197],[219.15,3.816244],[219.12,5.08832534],[219.1,7.63248801]],[[219.31,72.70465805],[219.34,418.58],[219.36,5.10572003],[219.37,3.47584936],[219.39,21.36858005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476657151,[[219.33,0.0321784],[219.3,7.45],[219.25,3.816244],[219.24,2.67702392],[219.23,5.08832534]],[[219.37,7.22],[219.38,111.38],[219.39,7.78274395],[219.41,7.65858005],[219.57,322.67702392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476713696,[[219.12,6.93],[219.11,2.67702392],[219.06,32.94],[219.05,3.8308056],[219.04,81.277286]],[[219.15,0.03086846],[219.17,7.55],[219.24,2.67702392],[219.26,5.12728869],[219.27,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476766226,[[219.19,0.03296462],[219.17,7.02],[219.14,1.71567991],[219.08,3.8308056],[219.05,16.56832534]],[[219.22,7.0],[219.23,1.74535339],[219.24,5.12728869],[219.26,29.34],[219.27,7.65858005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476847311,[[219.22,1.71451524],[219.19,6.89],[219.14,3.82829149],[219.12,5.08832534],[218.97,335.73064105]],[[219.25,7.26],[219.28,71.86],[219.31,6.84180393],[219.34,7.65858005],[219.35,0.79403108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476864723,[[219.21,0.03039644],[219.19,6.89],[219.13,3.82829149],[219.1,13.88832534],[219.07,8.42644662]],[[219.28,63.36],[219.29,1.71451524],[219.3,5.12728869],[219.33,7.65858005],[219.38,320.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476925170,[[219.04,7.33],[219.03,2.68026133],[218.97,63.02099815],[218.96,50.36],[218.94,311.86832534]],[[219.11,0.03026803],[219.12,111.52],[219.17,7.80755002],[219.2,7.65858005],[219.22,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757476952097,[[219.01,6.92],[218.97,65.70125948],[218.94,5.08832534],[218.86,306.84],[218.85,10.17665068]],[[219.13,7.34256669],[219.14,5.12728869],[219.15,2.68026133],[219.16,43.62],[219.17,7.65858005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477038478,[[219.15,0.03150163],[219.1,6.98],[219.05,2.68028041],[219.0,2.28],[218.99,3.82829149]],[[219.2,9.66028041],[219.21,111.46],[219.24,5.12728869],[219.26,320.63],[219.27,93.66955385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477058890,[[218.93,6.98],[218.91,2.68028041],[218.89,0.7948472],[218.87,31.44],[218.84,3.82829149]],[[219.02,0.03169467],[219.03,6.98],[219.05,20.92],[219.07,2.68028041],[219.12,0.79487443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477130856,[[218.9,0.03147562],[218.85,8.98949284],[218.83,56.46318117],[218.78,0.7952468],[218.77,3.82829149]],[[218.95,1.71949284],[218.96,0.02878945],[219.01,5.12728869],[219.02,18.8],[219.38,33.3974949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477194412,[[218.9,0.03147562],[218.87,7.21],[218.84,3.8516884],[218.83,2.68768777],[218.81,5.08832534]],[[218.92,119.13],[218.96,5.15607814],[218.98,2.68768777],[218.99,7.65858005],[219.04,307.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477251146,[[218.84,7.22],[218.83,1.72002251],[218.79,3.85089401],[218.77,5.08832534],[218.76,0.79542857]],[[218.85,3.53397492],[218.86,0.03122235],[218.91,7.36],[218.94,5.12728869],[219.03,81.09541418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477273869,[[218.85,6.98],[218.84,2.68833418],[218.8,3.84808464],[218.77,5.08832534],[218.76,0.79542857]],[[218.87,0.02910001],[218.93,7.29],[218.95,15.8],[218.99,2.68833418],[219.01,5.12728869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477355829,[[218.66,7.23],[218.64,1.72204554],[218.61,3.83890309],[218.58,5.08832534],[218.55,314.75248801]],[[218.72,7.55],[218.73,1.75306623],[218.74,111.78],[218.75,5.12607905],[218.78,7.65858005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477431308,[[218.71,7.39],[218.7,2.69237374],[218.64,3.83890309],[218.62,85.62216764],[218.49,385.0]],[[218.74,0.03424841],[218.78,27.44],[218.79,7.11],[218.84,2.69237374],[218.86,312.40607905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477456038,[[218.65,7.58],[218.64,1.72366994],[218.57,0.7960199],[218.55,3.83890309],[218.53,117.50832534]],[[218.68,0.03027528],[218.72,29.12],[218.73,7.28],[218.74,1.72366994],[218.79,5.12607905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477491369,[[218.67,7.09],[218.66,1.72366994],[218.6,3.83890309],[218.57,5.88434524],[218.56,66.26097695]],[[218.7,0.03124929],[218.75,8.60366994],[218.77,5.12607905],[218.8,7.65858005],[219.34,1632.22076138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477558013,[[218.65,0.00310977],[218.56,7.63],[218.55,2.69275212],[218.53,3.84674429],[218.52,64.73190159]],[[218.66,111.94],[218.7,5.15732834],[218.73,10.35133217],[218.74,0.79622935],[218.78,23.94144007]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477632959,[[218.85,2.68859237],[218.84,0.02900028],[218.72,3.82561107],[218.71,9.02],[218.7,5.08832534]],[[218.89,0.03124504],[218.9,7.38],[218.92,111.78],[218.97,5.12607905],[219.0,10.34717242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477687114,[[218.85,7.14],[218.84,0.02900028],[218.82,2.68859237],[218.8,3.82561107],[218.77,5.08832534]],[[218.88,6.9],[218.89,0.03124504],[218.94,5.12607905],[218.96,7.65858005],[219.02,10.21144007]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477727446,[[218.84,0.03262439],[218.79,1.71934002],[218.78,6.89],[218.6,307.16],[218.59,336.72]],[[218.85,7.21],[218.86,30.05934002],[218.92,5.12607905],[218.95,7.65858005],[219.0,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477765278,[[218.8,7.38],[218.79,2.69061167],[218.78,0.02911774],[218.73,3.81734574],[218.7,5.08832534]],[[218.87,111.7],[218.88,7.11],[218.89,307.18],[218.92,2.69061167],[218.96,5.12607905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477822224,[[218.91,9.04929345],[218.83,3.81734574],[218.81,5.08832534],[218.78,7.63248801],[218.72,317.27665068]],[[218.92,0.03032136],[218.99,41.98607905],[219.0,1.71929345],[219.13,12.84519034],[219.36,33.3974949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477840343,[[218.94,6.98],[218.93,1.71929345],[218.85,3.81734574],[218.83,5.08832534],[218.81,8.74]],[[218.95,0.02971947],[218.99,112.54],[219.02,9.05929345],[219.05,5.12607905],[219.14,10.21144007]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477894372,[[218.96,7.05381843],[218.93,2.68424797],[218.89,3.81734574],[218.87,5.08832534],[218.84,7.63248801]],[[219.02,7.24],[219.06,95.24],[219.09,7.81032702],[219.11,307.04],[219.23,12.84519034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757477942412,[[218.94,0.03099939],[218.89,1.71973964],[218.88,7.6],[218.79,3.82425493],[218.76,12.52832534]],[[218.98,1.71973964],[219.01,112.64],[219.05,5.12607905],[219.06,13.72],[219.08,7.65858005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478013374,[[218.84,7.21],[218.83,2.68749378],[218.82,0.03018425],[218.79,3.81413691],[218.76,5.08832534]],[[218.93,7.31],[218.95,62.44],[218.96,5.12607905],[218.99,317.38607383],[219.16,17.98326648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478042486,[[218.67,7.17],[218.64,0.79576507],[218.63,2.68749378],[218.59,16.01413691],[218.56,5.08832534]],[[218.75,7.51],[218.76,0.02993745],[218.78,2.68749378],[218.79,16.52],[218.84,326.10607905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478125555,[[218.69,7.64],[218.66,2.69151049],[218.62,3.8383159],[218.59,5.08832534],[218.56,7.63248801]],[[218.7,0.03059239],[218.74,7.3],[218.75,112.14],[218.79,5.12607905],[218.81,85.56225554]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478207316,[[218.81,7.29],[218.8,1.75149685],[218.74,3.84249719],[218.71,5.08832534],[218.7,57.03479512]],[[218.87,7.51168853],[218.89,5.12607905],[218.9,1.72069643],[219.18,4.573],[219.68,405.57936262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478289771,[[218.8,0.00119598],[218.75,6.96],[218.73,3.84249719],[218.71,2.68907454],[218.7,5.08832534]],[[218.83,7.37],[218.84,111.74],[218.86,2.68907454],[218.87,5.15776758],[218.9,7.65858005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478363817,[[218.8,0.00119598],[218.72,9.26146705],[218.71,3.84740594],[218.68,61.8859367],[218.65,7.63248801]],[[218.82,1.72146705],[218.85,5.12607905],[218.87,0.03168853],[218.88,7.65858005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478384928,[[218.76,0.03435671],[218.75,7.55],[218.68,3.84740594],[218.66,2.69090899],[217.72,81.47610276]],[[218.82,62.01163026],[218.88,2.69090899],[218.89,5.12607905],[218.92,85.0826255],[219.09,17.98326648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478446387,[[218.88,9.18141401],[218.87,0.03286212],[218.77,3.83712036],[218.74,5.11616048],[218.73,9.32]],[[218.91,19.3],[218.94,7.21],[219.02,5.90904537],[219.05,7.67064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478477703,[[218.99,0.03144849],[218.96,1.72141401],[218.94,7.42],[218.85,3.83712036],[218.82,5.11616048]],[[219.0,10.7337511],[219.04,111.8],[219.06,309.00141401],[219.13,21.39064333],[219.3,541.98326648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478557265,[[218.89,8.76936281],[218.87,0.03123645],[218.83,3.82432578],[218.8,5.11616048],[218.78,7.67424073]],[[218.95,7.1],[218.96,22.76],[218.98,1.71936281],[218.99,5.11376222],[219.02,7.67064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478583168,[[218.94,0.03044164],[218.89,7.05],[218.87,1.71936281],[218.85,3.84499739],[218.83,62.56451027]],[[218.96,7.33],[218.97,1.71936281],[218.98,0.03460191],[219.0,5.11376222],[219.03,7.67064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478664241,[[219.15,7.13],[219.14,2.68649903],[219.09,3.83187582],[219.06,5.11616048],[219.05,5.72649903]],[[219.25,7.45],[219.26,19.6],[219.3,5.11376222],[219.33,8.46478313],[219.44,2.68649903]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478684364,[[219.22,0.03476992],[219.21,1.71465432],[219.18,7.14],[219.09,8.88],[219.08,3.83187582]],[[219.27,0.03331748],[219.28,1.71465432],[219.31,53.14],[219.35,306.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478771130,[[218.9,7.26],[218.89,0.0303658],[218.81,3.83834631],[218.78,5.11616048],[3.8933,229.6698113]],[[218.93,7.09],[218.94,0.03515674],[218.96,95.32],[218.97,2.68428409],[219.03,18.83376222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478791756,[[218.76,7.26],[218.74,0.7951832],[218.73,6.5226304],[218.7,23.25616048],[218.67,7.67424073]],[[218.88,9.8042806],[218.94,5.11376222],[218.95,13.72],[218.97,7.67064333],[219.03,10.22752444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478872021,[[218.62,7.07],[218.6,2.69206153],[218.58,4.63425905],[218.56,43.99616048],[218.41,12.79040122]],[[218.68,0.03242258],[218.72,7.19],[218.76,10.39206153],[218.8,5.11376222],[218.83,8.4665904]]]
["bitfinex-derivatives","SOLF0:USTF0",1757478955992,[[218.89,0.03078558],[218.88,1.72106319],[218.85,7.51],[218.8,3.83015788],[218.77,74.56508245]],[[218.95,7.15],[218.96,113.32106319],[219.01,312.35376222],[219.04,7.67064333],[220.23,77.07114208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479009523,[[218.94,2.68527332],[218.92,7.08],[218.88,3.8387281],[218.85,5.11616048],[218.83,10.24]],[[219.01,7.16],[219.03,104.08],[219.04,5.11376222],[219.07,10.35591665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479097799,[[218.86,1.72038386],[218.85,7.31],[218.78,9.16],[218.77,3.81932946],[218.74,5.11616048]],[[218.94,7.38],[218.95,111.52],[218.96,308.74038386],[219.01,5.11376222],[219.04,7.67064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479126930,[[218.75,7.31],[218.74,2.68708447],[218.69,74.23604274],[218.66,7.80324495],[218.6,307.22]],[[218.82,7.46],[218.85,32.26],[218.89,2.68708447],[218.91,5.11376222],[218.93,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479215221,[[218.47,7.13],[218.45,1.7234378],[218.41,3.84951067],[218.4,0.79664858],[218.39,307.52]],[[218.54,7.27],[218.55,1.7234378],[218.58,22.06],[218.61,5.11376222],[218.63,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479243335,[[218.44,7.4],[218.43,2.69775271],[218.41,3.84951067],[218.38,5.11616048],[218.37,0.79672154]],[[218.54,7.62],[218.55,17.44],[218.58,2.69775271],[218.59,5.11376222],[218.62,7.67064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479280468,[[218.28,7.46],[218.25,2.69775271],[218.21,3.84951067],[218.18,5.11616048],[218.15,7.67424073]],[[218.41,6.99],[218.42,46.94],[218.43,5.11376222],[218.45,307.76],[218.46,7.67064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479338537,[[218.2,7.12],[218.14,3.84951067],[218.12,0.79765288],[218.11,5.11616048]],[[218.26,7.18],[218.27,1.72885365],[218.28,45.24],[218.32,5.11376222],[218.35,7.67064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479437718,[[218.15,7.59],[218.14,1.73119267],[218.12,3.86003834],[218.09,5.11616048],[218.06,24.71424073]],[[218.21,7.63],[218.22,111.92],[218.26,5.11376222],[218.28,98.1378282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479479856,[[217.9,7.04],[217.89,2.71063858],[217.86,67.86],[217.85,58.49884791],[217.83,308.89874221]],[[217.97,3.85016072],[218.01,0.04],[218.05,2.71063858],[218.07,26.33376222],[218.36,25.69038069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479506179,[[217.94,7.07],[217.93,2.71063858],[217.89,19.28],[217.88,2.71063858],[217.81,316.01424073]],[[217.99,3.17612126],[218.04,0.03],[218.06,5.11376222],[218.09,7.67064333],[218.13,308.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479519181,[[217.93,7.63],[217.92,2.71063858],[217.88,94.86],[217.85,58.49884791],[217.83,0.79874221]],[[218.02,0.06],[218.03,10.22316854],[218.04,5.11376222],[218.06,25.7],[218.07,10.38128191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479559715,[[218.02,1.73348659],[217.91,5.14532164],[217.88,7.67424073],[217.87,317.74]],[[218.07,3.50972871],[218.08,0.02],[218.11,74.07348659],[218.12,5.11376222],[218.15,7.67064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479575826,[[218.06,7.37],[217.93,5.14532164],[217.9,7.67424073]],[[218.08,3.52657945],[218.1,0.03],[218.13,1.73348659],[218.14,5.11376222],[218.17,428.69064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479626265,[[218.12,9.65727087],[218.06,10.3],[218.05,3.86546955],[218.03,5.14532164],[218.01,2.70727087]],[[218.19,3.56],[218.2,33.12],[218.21,83.47638559],[218.26,7.82103309],[218.29,7.67064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479654088,[[218.25,7.1],[218.24,1.72972323],[218.23,0.03215881],[218.15,9.12],[218.14,2.70727087]],[[218.28,0.02999576],[218.31,3.55],[218.32,113.78972323],[218.33,308.2],[218.37,5.11376222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479726660,[[218.13,7.14],[218.09,6.55815682],[218.06,29.56532164],[218.04,7.67424073],[217.14,81.47610276]],[[218.2,0.03233266],[218.21,3.57],[218.23,5.11376222],[218.24,2.70455226],[218.25,7.67064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479802426,[[218.06,7.27],[218.05,1.73306751],[218.0,3.85746338],[217.97,5.14532164],[217.94,7.67424073]],[[218.11,3.52705005],[218.12,3.59],[218.13,1.73306751],[218.18,14.23376222],[218.2,7.67064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479838059,[[218.13,7.66],[218.12,2.7047916],[218.07,45.9],[218.06,3.85746338],[218.03,5.14532164]],[[218.19,3.59],[218.2,3.53225965],[218.26,98.53855382],[218.29,7.67064333],[218.34,332.15752444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479887590,[[218.2,7.34273982],[218.18,2.7047916],[218.14,3.85692183],[218.12,5.14532164],[218.1,22.2]],[[218.26,3.6],[218.28,5.11376222],[218.3,17.58],[218.31,7.67064333],[218.33,2.7047916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479916311,[[218.29,0.03500153],[218.25,1.730322],[218.24,7.53],[218.18,12.93692183],[218.15,5.14532164]],[[218.34,3.6],[218.35,6.84408422],[218.36,77.17380809],[218.38,427.29064333],[218.44,10.22752444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757479993069,[[218.51,7.42],[218.5,0.03273653],[218.44,2.69862821],[218.39,3.85692183],[218.37,47.70973364]],[[218.58,3.58],[218.59,22.62],[218.61,2.69862821],[218.62,5.11376222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480011088,[[218.54,0.03510039],[218.52,7.36],[218.49,2.69862821],[218.45,9.6],[218.44,3.85692183]],[[218.62,3.57],[218.63,25.95239043],[218.66,7.67064333],[218.67,307.78],[218.71,10.22752444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480090339,[[218.52,0.03087785],[218.49,6.98],[218.47,2.69596844],[218.43,3.85692183],[218.41,10.82]],[[218.58,3.57],[218.59,5.11376222],[218.62,10.36661177],[218.63,8.14],[218.68,10.22752444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480139169,[[218.48,1.72630432],[218.47,7.3],[218.41,3.85163183],[218.38,5.14532164],[218.35,52.29967992]],[[218.5,0.03279635],[218.55,1.72630432],[218.56,3.55],[218.57,5.11376222],[218.86,1344.17038069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480197729,[[218.56,7.29],[218.48,314.66],[218.46,3.85163183],[218.44,5.14532164],[218.39,13.74]],[[218.62,3.53],[218.63,1.72630432],[218.69,44.52],[218.74,5.11376222],[218.8,321.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480218541,[[218.43,7.08],[218.42,2.69556567],[218.39,3.85163183],[218.36,22.36532164],[218.34,315.19424073]],[[218.54,3.54119329],[218.55,3.54],[218.57,45.47556567],[218.61,5.11376222],[218.64,7.67064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480287498,[[218.36,9.06695869],[218.33,3.83544785],[218.31,61.35048533],[218.28,34.57424073],[218.22,10.23232097]],[[218.44,3.55],[218.45,1.72695869],[218.47,72.23376222],[218.5,7.67064333],[218.62,12.78440555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480423712,[[218.4,7.08],[218.39,1.7259099],[218.33,3.84563823],[218.3,14.20532164],[218.27,7.67424073]],[[218.46,1.75584939],[218.47,3.51],[218.49,19.36],[218.54,5.11376222],[218.56,315.39064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480453542,[[218.18,7.38],[218.17,2.70312323],[218.15,0.79749751],[218.14,26.44],[218.12,3.84477503]],[[218.28,3.55],[218.29,0.02983874],[218.31,23.04],[218.33,2.70312323],[218.4,7.81688545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480529402,[[218.08,7.53],[218.07,1.73113118],[218.0,0.79809192],[217.99,311.86477503],[217.98,86.22]],[[218.13,0.03495394],[218.14,1.73113118],[218.16,3.6],[218.17,7.62],[218.26,95.80970417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480555020,[[218.19,7.38],[218.18,0.02941214],[218.15,1.73113118],[218.1,3.85018468],[218.09,7.44]],[[218.21,3.58],[218.22,0.02977813],[218.24,1.73113118],[218.26,90.69594195],[218.28,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480624666,[[218.24,7.63],[218.16,3.85018468],[218.15,2.70273263],[218.13,13.00532164],[218.11,7.67424073]],[[218.3,3.57],[218.31,64.84273263],[218.37,5.11376222],[218.38,307.96],[218.4,10.37337596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480661095,[[218.05,7.54],[218.02,1.73004474],[217.98,308.77813768],[217.96,23.73099007],[217.94,5.14532164]],[[218.11,1.73004474],[218.14,3.57],[218.17,92.9],[218.23,308.06],[218.25,5.11376222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480731247,[[218.1,0.03136609],[218.08,7.4],[218.03,3.85595143],[218.02,2.70847368],[218.0,5.14532164]],[[218.15,3.59],[218.16,0.03137923],[218.17,2.70847368],[218.19,78.04],[218.2,5.11376222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480755868,[[218.17,0.03109143],[218.13,7.61],[218.12,1.73058],[218.09,3.85361006],[218.06,14.84532164]],[[218.21,3.58],[218.22,1.73058],[218.24,308.26],[218.28,116.75376222],[218.36,10.22752444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480792690,[[218.38,0.03041082],[218.32,1.73058],[218.31,7.59],[218.26,7.5],[218.23,3.85361006]],[[218.4,3.58],[218.41,5.26356749],[218.44,13.52],[218.5,313.11376222],[218.53,7.67064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480832014,[[218.51,0.0342536],[218.44,7.4],[218.43,2.69895077],[218.4,3.85361006],[218.37,5.14532164]],[[218.55,3.58],[218.59,2.69895077],[218.6,66.68],[218.63,307.8],[218.64,5.11376222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480902288,[[218.17,7.04],[218.13,3.85361006],[218.11,5.14532164],[218.08,37.47424073],[217.99,13.77]],[[218.23,1.72898589],[218.26,3.61],[218.32,6.52],[218.33,5.11376222],[218.35,307.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480919308,[[217.99,7.04],[217.97,1.72898589],[217.94,0.79824753],[217.9,6.68],[217.89,307.96]],[[218.07,5.33898589],[218.15,23.56],[218.2,308.12],[218.26,81.2567378],[218.34,10.22752444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757480994983,[[218.25,0.03323191],[218.21,6.97],[218.16,2.70888491],[218.12,7.2],[218.09,3.80485457]],[[218.3,3.6],[218.31,62.00888491],[218.4,16.47888491],[218.43,5.11376222],[218.44,86.1639729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481014595,[[218.25,0.03323191],[218.24,9.13029073],[218.15,13.13124434],[217.99,62.0],[217.98,12.79040122]],[[218.32,5.34029073],[218.33,97.32],[218.39,5.11376222],[218.42,21.44064333],[218.48,10.22752444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481082344,[[218.34,7.01],[218.33,0.03395452],[218.31,2.70258471],[218.28,3.85770242],[218.25,17.30532164]],[[218.37,3.52386453],[218.38,3.63],[218.43,19.16],[218.44,86.1639729],[218.46,7.81634693]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481140295,[[218.28,7.3],[218.26,1.7279405],[218.2,3.84700256],[218.19,26.74],[218.18,378.86387471]],[[218.29,0.03003614],[218.34,3.58],[218.36,1.7279405],[218.38,6.0],[218.41,5.11374057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481156508,[[218.44,0.03242906],[218.37,7.51],[218.29,12.96700256],[218.26,5.12933675],[218.23,7.69400512]],[[218.45,7.21271653],[218.46,1.7279405],[218.52,63.17374057],[218.54,7.67061086],[218.6,10.22748115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481216261,[[218.44,7.32242906],[218.38,6.54533251],[218.36,5.12933675],[218.34,13.26],[218.22,385.0]],[[218.45,3.58685872],[218.5,3.63],[218.52,5.11374057],[218.54,47.55061086],[218.55,2.69832995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481266489,[[218.65,0.02922657],[218.61,7.55],[218.54,3.84700256],[218.53,9.38],[218.41,369.64]],[[218.71,3.63],[218.72,1.72500432],[218.74,419.32],[218.9,12.78435143],[219.04,25.56870287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481325638,[[218.71,7.18],[218.7,2.69067102],[218.64,6.96],[218.63,3.84700256],[218.6,5.12933675]],[[218.85,3.62],[218.86,2.69067102],[218.89,5.11374057],[218.91,66.88],[218.92,24.09128188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481338540,[[218.65,7.21306201],[218.57,2.69067102],[218.51,3.84700256],[218.48,5.58933675],[218.45,68.57299164]],[[218.69,0.03042391],[218.71,30.14],[218.72,2.69067102],[218.82,5.11374057],[218.84,21.40061086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481417112,[[218.48,8.75502275],[218.46,0.03210737],[218.44,3.81309384],[218.41,5.12933675],[218.38,25.89400512]],[[218.57,307.52],[218.58,112.08],[218.59,1.72502275],[218.6,3.66],[218.61,5.11374057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481438228,[[218.32,7.03],[218.31,2.69647303],[218.28,3.81309384],[218.26,312.84933675],[218.25,0.79591067]],[[218.42,0.03207587],[218.45,83.42],[218.48,2.69647303],[218.5,307.7],[218.52,5.11374057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481531292,[[218.23,7.37],[218.22,1.72890476],[218.18,3.84589755],[218.17,0.79751578],[218.15,104.62933675]],[[218.29,0.02940989],[218.31,5.39890476],[218.34,31.82],[218.38,307.98],[218.58,17.89809201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481546419,[[218.24,7.37],[218.22,3.84589755],[218.21,2.70235307],[218.19,5.12933675],[218.17,0.79751578]],[[218.29,0.02940989],[218.32,3.67],[218.34,19.58],[218.35,5.11374057],[218.37,2.70235307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481622383,[[218.42,7.0],[218.41,1.73071462],[218.38,0.03317565],[218.27,14.08933675]],[[218.46,115.62],[218.47,96.45905873],[218.49,1.73071462],[218.53,313.09374057],[218.56,7.67061086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481661006,[[218.54,7.09],[218.52,1.73071462],[218.51,0.0345024],[218.42,3.84589755],[218.4,5.12933675]],[[218.58,3.72],[218.59,30.48],[218.61,1.73071462],[218.67,5.91027974],[218.68,307.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481711846,[[218.32,7.06],[218.29,2.69447393],[218.24,0.84],[218.23,3.84589755],[218.2,312.76933675]],[[218.39,0.02888644],[218.42,108.94],[218.45,2.69447393],[218.52,13.75],[218.53,315.4682145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481731851,[[218.38,9.14736169],[218.33,3.84589755],[218.3,5.12933675],[218.28,7.69400512],[218.27,34.27447393]],[[218.39,0.02931059],[218.45,3.72],[218.47,1.72736169],[218.48,14.7],[218.52,5.11374057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481793805,[[218.3,7.06],[218.27,2.70161053],[218.25,3.83870337],[218.22,5.12933675],[218.19,7.69400512]],[[218.37,3.71],[218.38,0.02884508],[218.41,5.11374057],[218.44,7.67061086],[218.46,307.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481867562,[[218.47,9.38623522],[218.37,3.79509652],[218.36,12.34],[218.34,5.12933675],[218.31,7.69400512]],[[218.48,0.03501737],[218.54,3.79],[218.55,1.72623522],[218.61,307.62],[218.62,5.11374057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481886481,[[218.38,7.19],[218.37,1.72623522],[218.34,3.79509652],[218.31,5.12933675],[218.29,354.16]],[[218.44,0.03454964],[218.45,1.72623522],[218.46,3.79],[218.48,28.4],[218.51,5.11374057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757481929723,[[218.46,7.49],[218.45,0.0348224],[218.43,2.6970812],[218.41,3.79509652],[218.38,5.12933675]],[[218.55,3.82],[218.57,5.11374057],[218.59,102.57956693],[218.6,10.36769206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482013793,[[218.6,8.76335659],[218.56,3.79509652],[218.53,5.12933675],[218.51,7.69400512],[218.45,10.2586735]],[[218.66,0.03359517],[218.68,3.78],[218.69,1.72335659],[218.71,43.72],[218.73,5.11374057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482087370,[[218.66,7.64],[218.65,2.73211096],[218.58,3.82745098],[218.56,5.12933675],[218.53,10.39166777]],[[218.74,307.46],[218.75,112.12],[218.76,3.82],[218.8,5.11374057],[218.81,2.69766265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482127598,[[218.77,6.97307912],[218.73,1.72208914],[218.66,3.82745098],[218.63,106.77075939],[218.27,33.34068889]],[[218.79,3.8],[218.82,1.72208914],[218.84,5.11374057],[218.87,315.11061086],[219.13,39.31870287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482169147,[[218.65,7.06],[218.64,2.68964808],[218.59,3.82922999],[218.58,307.28],[218.56,107.15713085]],[[218.71,0.02984978],[218.73,115.61],[218.79,7.80338865],[218.82,7.67061086],[218.84,0.79598349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482200169,[[218.73,7.0917882],[218.68,2.68964808],[218.65,3.82922999],[218.63,5.12933675],[218.48,12.82334188]],[[218.83,39.62],[218.84,5.11374057],[218.85,2.68964808],[218.86,7.67061086],[219.03,17.89809201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482255502,[[218.72,1.72165969],[218.7,7.47],[218.69,307.16],[218.68,3.81271156],[218.65,23.96933675]],[[218.82,3.76],[218.83,2.18165969],[218.86,111.64],[218.88,5.11374057],[218.9,7.67061086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482286518,[[218.62,7.46],[218.61,2.69158661],[218.57,34.87271156],[218.56,102.0277941],[218.54,5.12933675]],[[218.74,3.79],[218.78,2.69158661],[218.83,5.11374057],[218.85,13.72],[218.86,7.67061086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482373988,[[218.61,7.11],[218.6,1.72265314],[218.49,3.81271156],[218.46,22.34933675],[218.43,7.69400512]],[[218.68,1.72265314],[218.69,15.72],[218.7,3.82],[218.77,312.47374057],[218.8,0.79606542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482402096,[[218.61,6.91],[218.56,3.82102556],[218.55,102.50244225],[218.54,2.69128573],[218.53,5.12933675]],[[218.69,3.79],[218.7,2.69128573],[218.71,111.66],[218.73,5.11374057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482462355,[[218.52,1.72522207],[218.51,7.22434311],[218.43,3.82102556],[218.4,7.82062248],[218.37,7.69400512]],[[218.59,117.05],[218.6,1.72522207],[218.62,307.54],[218.66,5.11374057],[218.69,7.67061086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482548730,[[218.65,0.03119428],[218.58,7.13],[218.53,6.51517193],[218.5,105.00940369],[218.48,9.58]],[[218.67,3.84],[218.68,111.82],[218.7,2.69414637],[218.72,5.11374057],[218.75,315.17061086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482600262,[[218.66,7.31],[218.65,1.72176895],[218.61,3.82411835],[218.58,5.12933675],[218.55,7.69400512]],[[218.69,0.03119278],[218.72,3.88],[218.74,16.58],[218.75,1.72176895],[218.78,5.11374057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482650611,[[218.61,6.53685776],[218.58,5.12933675],[218.55,7.69400512],[218.44,12.82334188],[0.97331,233.20319301]],[[218.66,0.03317746],[218.73,3.86],[218.74,13.7],[218.75,2.69289701],[218.77,5.11374057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482695261,[[218.57,7.13],[218.56,99.66659749],[218.51,3.84396075],[218.5,2.69289701],[218.48,5.12933675]],[[218.64,3.85],[218.65,2.69289701],[218.66,0.030998],[218.68,111.72],[218.71,5.11374057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482756704,[[218.71,7.51],[218.7,1.72559629],[218.66,3.84588853],[218.63,5.12933675],[218.6,7.69400512]],[[218.78,111.6],[218.8,1.72559629],[218.81,307.52],[218.82,5.11374057],[219.39,51.13740575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482805949,[[218.88,7.15],[218.87,2.6909716],[218.82,58.84],[218.8,3.84588853],[218.79,2.6909716]],[[218.91,0.02964364],[218.97,3.86],[219.01,111.42],[219.02,2.6909716],[219.07,5.11374057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482860890,[[219.06,0.03158064],[219.05,6.96],[219.04,1.71774842],[218.94,3.84588853],[218.91,5.12933675]],[[219.13,3.83],[219.14,1.71774842],[219.15,5.11374057],[219.18,7.67061086],[219.23,321.48452962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482885226,[[219.15,6.96],[219.14,1.75279499],[219.05,3.84588853],[219.04,8.92],[219.02,5.12933675]],[[219.21,3.83],[219.22,111.66],[219.23,1.71774842],[219.28,68.02163381],[219.31,320.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482956477,[[219.01,8.62767818],[218.98,3.80934206],[218.97,90.1752163],[218.95,5.12933675],[218.86,10.2586735]],[[219.08,66.38],[219.09,3.83],[219.1,1.74914572],[219.13,5.13134193],[219.15,7.67061086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757482998604,[[219.0,1.71767818],[218.98,3.80934206],[218.97,90.1752163],[218.95,5.12933675],[0.001,50000.0]],[[219.06,3.84],[219.07,0.03280066],[219.09,1.71767818],[219.1,56.04],[219.12,5.13134193]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483067767,[[219.11,0.0313294],[219.09,7.32],[219.06,2.68310745],[219.04,3.82271235],[219.02,5.12933675]],[[219.18,3.82],[219.19,111.16],[219.21,314.69444938],[219.24,7.67061086],[219.3,10.22748115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483136530,[[219.17,7.57292487],[219.11,2.68061287],[219.08,3.8210226],[219.06,9.62],[219.05,7.80994962]],[[219.22,79.16],[219.23,61.24817697],[219.26,5.13134193],[219.27,2.68061287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483214810,[[219.23,0.03320195],[219.21,9.19576167],[219.11,3.8210226],[219.08,5.12933675],[219.0,23.9586735]],[[219.29,60.93],[219.32,5.13134193],[219.35,7.67061086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483222508,[[219.27,1.71576167],[219.24,7.48],[219.23,0.03320195],[219.16,3.8210226],[219.13,5.12933675]],[[219.33,112.22],[219.34,3.81],[219.36,308.33576167],[219.37,5.13134193],[219.4,7.67061086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483287164,[[219.06,6.96],[219.05,2.67967899],[218.96,26.82],[218.95,3.8210226],[218.94,51.12450235]],[[219.12,0.02899914],[219.16,12.76],[219.17,3.83],[219.19,2.67967899],[219.24,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483340397,[[219.09,8.83622605],[219.04,3.80891912],[219.02,5.12933675],[218.99,19.39400512],[218.93,10.2586735]],[[219.15,3.86],[219.16,1.7167289],[219.19,111.76],[219.22,5.13134193],[219.25,7.67061086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483383438,[[219.15,0.03245638],[219.13,7.64],[219.08,6.49012658],[219.05,5.12933675],[219.03,8.38]],[[219.22,3.84],[219.23,111.58],[219.24,2.68120746],[219.25,5.13134193],[219.27,306.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483461193,[[219.01,7.16],[219.0,1.71529585],[218.92,3.80489998],[218.89,5.12933675],[218.87,314.41400512]],[[219.08,115.58],[219.11,1.71529585],[219.12,306.76],[219.17,5.13134193],[219.2,7.67061086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483481308,[[218.94,7.48],[218.93,1.71529585],[218.83,3.80489998],[218.81,0.79511053],[218.8,5.12933675]],[[218.97,0.03094063],[219.02,1.71529585],[219.04,3.78],[219.09,53.91724512],[219.13,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483549356,[[218.67,7.58],[218.64,6.50274107],[218.61,5.92505633],[218.6,11.3],[218.58,7.69400512]],[[218.77,28.27167981],[218.78,2.68751412],[218.84,5.13134193],[218.87,7.67061086],[218.91,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483564267,[[218.51,7.58],[218.46,0.79629312],[218.43,2.68751412],[218.41,130.29393143],[218.4,16.98]],[[218.59,3.8102961],[218.6,2.68751412],[218.66,61.81683426],[218.75,13.7],[218.76,5.13134193]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483601706,[[218.54,0.02988464],[218.48,8.85548638],[218.46,30.64],[218.45,3.81522695],[218.43,5.12933675]],[[218.58,1.72548638],[218.64,420.26],[218.65,5.13134193],[218.68,7.67061086],[218.71,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483637631,[[218.24,7.09],[218.23,0.03166079],[218.21,2.70362778],[218.18,8.32],[218.14,2.70362778]],[[218.35,3.9],[218.36,68.17088787],[218.38,89.08],[218.39,310.46362778],[218.53,2.70362778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483686268,[[218.15,7.62],[218.14,0.03179035],[218.06,8.84],[218.05,10.79005228],[218.02,5.12933675]],[[218.24,3.87],[218.25,308.08],[218.26,115.52],[218.32,6.95854017],[218.33,70.65616128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483737830,[[218.19,0.03161432],[218.18,1.73100712],[218.12,7.37],[218.1,3.84710727],[218.08,10.92]],[[218.25,312.01],[218.26,40.73100712],[218.31,5.13134193],[218.34,7.67061086],[218.37,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483769657,[[218.41,0.03018092],[218.39,7.58],[218.38,2.70177627],[218.31,10.26],[218.27,6.54888354]],[[218.48,35.39],[218.53,307.98],[218.54,2.70177627],[218.57,68.49667796],[218.59,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483796375,[[218.28,6.89],[218.24,99.53544401],[218.23,2.70177627],[218.21,3.83632565],[218.2,307.98]],[[218.35,12.26],[218.36,3.96937599],[218.37,2.70177627],[218.43,5.13134193],[218.45,0.79736046]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483857136,[[218.61,1.72913975],[218.51,7.41],[218.5,3.79062295],[218.47,5.12933675],[218.45,21.46400512]],[[218.69,0.03439892],[218.7,3.95],[218.71,1.72913975],[218.75,28.22],[218.88,5.13134193]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483927796,[[218.56,7.52],[218.51,2.69261452],[218.5,3.83972559],[218.47,5.12933675],[218.36,307.5]],[[218.64,8.0],[218.65,3.95],[218.67,2.72500277],[218.71,5.13134193],[218.73,21.44061086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483947913,[[218.57,8.76515433],[218.55,0.03494653],[218.51,3.83346503],[218.48,5.12933675],[218.45,7.69400512]],[[218.66,1.72515433],[218.67,3.98],[218.72,5.13134193],[218.75,21.44061086],[218.86,12.78435143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757483983130,[[218.71,7.57],[218.7,1.72515433],[218.68,0.03513328],[218.6,3.83346503],[218.58,10.24]],[[218.74,117.33],[218.76,307.54],[218.78,69.62318777],[218.8,1.72515433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484044285,[[218.5,7.36],[218.49,2.69034654],[218.44,3.83296918],[218.43,39.58],[218.41,5.12933675]],[[218.56,0.02969849],[218.61,3.99],[218.63,0.56],[218.65,2.69034654],[218.7,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484121446,[[218.45,0.03451547],[218.41,7.37],[218.36,2.69846382],[218.34,3.8406252],[218.33,99.29875127]],[[218.51,43.6],[218.52,310.43846382],[218.54,5.13134193],[218.57,7.67061086],[219.1,51.13740575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484183490,[[218.52,7.49],[218.51,5.57914169],[218.48,5.13645439],[218.45,7.70468159],[218.43,18.34]],[[218.56,103.54],[218.61,309.42583619],[218.62,7.36],[218.63,70.90403244],[218.66,5.14194669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484229334,[[218.67,1.72583619],[218.66,7.05],[218.62,3.8533055],[218.6,5.13645439],[218.57,20.12468159]],[[218.73,7.20886237],[218.74,422.48583619],[218.83,5.14194669],[218.86,7.71292003],[218.87,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484258140,[[218.59,6.89],[218.57,3.8533055],[218.55,102.82648416],[218.54,5.13645439],[218.51,67.96468159]],[[218.69,7.29],[218.7,2.72021272],[218.74,5.14194669],[218.75,23.5],[218.83,11.07988597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484342717,[[218.41,1.72168449],[218.33,7.63],[218.32,113.47687661],[218.29,62.0],[218.27,3.82748971]],[[218.51,8.86437432],[218.63,68.38341252],[218.68,13.73],[218.74,5.14194669],[219.03,25.70973345]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484365131,[[218.4,5.52162683],[218.37,5.13645439],[218.34,7.70468159],[218.32,0.79687661],[218.29,10.27290879]],[[218.43,0.03225318],[218.48,7.36],[218.49,1.72168449],[218.57,312.82194669],[218.6,7.71292003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484435503,[[218.03,7.3],[218.02,1.73222528],[218.0,3.84848968],[217.97,313.09645439],[217.95,50.78]],[[218.11,1.73222528],[218.12,0.03298083],[218.13,7.39],[218.15,18.96],[218.27,326.91194669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484466018,[[218.28,0.02904062],[218.27,1.73222528],[218.2,3.84848968],[218.17,5.13645439],[218.14,7.70468159]],[[218.33,119.73],[218.37,1.73222528],[218.4,308.14],[218.45,5.14194669],[218.48,7.71292003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484515756,[[218.38,7.32],[218.37,2.70124775],[218.36,3.82323973],[218.33,5.13645439],[218.3,7.70468159]],[[218.49,7.52],[218.5,90.84],[218.53,310.68124775],[218.56,5.14194669],[218.59,7.71292003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484538866,[[218.41,0.03309555],[218.39,7.11],[218.36,3.83807854],[218.35,2.70124775],[218.33,5.13645439]],[[218.46,112.36],[218.51,2.70124775],[218.53,313.12194669],[218.67,12.85486672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484588997,[[218.38,7.59],[218.37,1.72872357],[218.32,3.83807854],[218.29,5.13645439],[218.28,99.13094599]],[[218.39,0.03039639],[218.45,7.31],[218.47,45.12872357],[218.52,5.14194669],[218.55,7.71292003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484684994,[[218.2,7.43],[218.19,103.78444716],[218.15,112.3],[218.14,311.83670578],[218.11,5.14227438]],[[218.29,6.97],[218.3,1.75720007],[218.33,8.96],[218.43,5.13707153],[218.46,21.4556073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484704506,[[218.27,7.22],[218.26,1.7268285],[218.2,3.85670578],[218.19,7.3],[218.18,5.14227438]],[[218.31,0.03186389],[218.34,7.08],[218.36,1.7268285],[218.39,24.84],[218.45,5.13707153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484766243,[[218.54,0.03047964],[218.49,10.03984165],[218.44,14.45670578],[218.41,5.14227438],[218.38,7.71341157]],[[218.6,7.45],[218.63,75.24],[218.64,2.69984165],[218.69,5.13707153],[218.7,307.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484803365,[[218.59,0.0315989],[218.55,1.72427948],[218.52,3.85670578],[218.49,5.14227438],[218.47,12.08]],[[218.62,7.52],[218.63,0.03255348],[218.64,1.72427948],[218.67,5.13707153],[218.68,112.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484875127,[[218.63,6.91],[218.57,3.84950786],[218.55,5.14227438],[218.46,24.03454876],[9.7331,222.60304787]],[[218.7,0.03030013],[218.71,7.19],[218.73,111.9],[218.74,307.54],[218.75,2.69333039]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484918253,[[218.59,7.11],[218.56,1.72417426],[218.55,3.84369533],[218.53,5.12492711],[218.5,7.71341157]],[[218.65,1.72417426],[218.66,6.89],[218.67,65.65502019],[218.71,5.12190732],[218.79,84.35742916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484971002,[[218.95,0.0311391],[218.89,7.39],[218.88,1.72417426],[218.81,12.88716289],[218.78,5.12492711]],[[218.96,7.39],[218.97,113.40417426],[219.06,5.12190732],[219.09,7.7056073],[219.14,321.64503787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757484989423,[[218.98,7.55],[218.97,2.71602036],[218.9,3.80716289],[218.87,5.12492711],[218.84,18.23341157]],[[219.06,24.48],[219.08,7.04],[219.12,7.80870303],[219.15,7.7056073],[219.18,2.68679571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485041363,[[219.05,7.61],[219.04,0.03441414],[219.03,1.71779574],[218.97,3.80716289],[218.95,21.02]],[[219.08,7.38],[219.09,111.54],[219.12,5.12190732],[219.13,1.71779574],[219.19,70.02218918]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485094415,[[219.15,1.71779574],[219.14,7.23],[219.13,0.03241185],[219.06,3.80716289],[219.04,14.18492711]],[[219.22,6.96],[219.23,118.25970306],[219.26,314.5656073],[220.32,89.89875185],[220.46,77.05607302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485176188,[[219.01,6.99],[219.0,1.71777487],[218.91,99.88057501],[218.9,15.6739819],[218.87,5.12492711]],[[219.08,6.96],[219.09,1.71777487],[219.13,37.08],[219.16,312.02190732],[219.18,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485247744,[[218.85,7.26],[218.84,2.68955281],[218.81,3.82901504],[218.79,2.68955281],[218.78,5.12492711]],[[218.97,7.21],[218.98,112.32],[218.99,7.81146013],[219.02,7.7056073],[219.08,10.27414306]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485281270,[[219.06,7.37],[219.05,2.71908775],[218.96,9.82],[218.95,3.82901504],[218.8,398.71]],[[219.13,307.08],[219.14,111.76],[219.15,6.91],[219.19,2.68955281],[219.22,5.12190732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485352215,[[219.02,7.04],[219.01,2.681957],[218.96,16.59911883],[218.94,69.15760782],[218.86,75.72]],[[219.1,7.64],[219.16,7.80386432],[219.18,7.7056073],[219.21,320.64],[219.44,25.68535767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485389366,[[219.1,7.36],[219.09,2.681957],[219.05,3.79911883],[219.02,5.12492711],[219.01,10.2]],[[219.21,72.88],[219.24,5.12190732],[219.25,2.681957],[219.27,7.7056073],[219.31,2.681957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485453410,[[219.08,0.02948524],[219.04,8.65857365],[218.98,3.81008384],[218.96,64.12515262],[218.87,10.28454876]],[[219.09,0.03498955],[219.11,112.56],[219.12,7.11],[219.14,1.71857365],[219.16,5.12190732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485495839,[[219.07,7.07],[219.06,2.6819878],[219.03,3.82700797],[219.0,5.12492711],[218.71,25.71137192]],[[219.19,7.13],[219.2,34.28],[219.21,5.12190732],[219.22,2.6819878],[219.24,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485553188,[[219.18,7.04],[219.17,1.74548895],[219.07,9.04],[219.04,3.82700797],[218.97,320.55]],[[219.24,7.58],[219.28,94.53412572],[219.32,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485620246,[[219.23,0.0303668],[219.2,7.18],[219.17,3.82700797],[219.14,5.12492711],[3.8933,229.6698113]],[[219.33,12.53190732],[219.34,2.68031522],[219.35,111.88],[219.36,7.7056073],[219.38,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485686597,[[219.35,7.06],[219.34,1.74378665],[219.29,3.81579447],[219.26,5.12492711],[219.25,13.42]],[[219.41,7.29],[219.42,113.45227194],[219.45,5.12190732],[219.46,306.5],[220.38,82.19314455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485699903,[[219.41,8.62227194],[219.4,0.02898669],[219.34,3.81579447],[219.32,14.40492711],[219.29,7.71341157]],[[219.47,111.7],[219.48,7.31],[219.56,5.12190732],[219.58,13.71],[220.0,402.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485775369,[[219.44,7.43325968],[219.42,1.71103216],[219.39,3.82031063],[219.36,5.12492711],[219.33,7.71341157]],[[219.5,7.03],[219.51,1.71103216],[219.53,53.68],[219.55,5.12190732],[219.58,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485797782,[[219.34,1.71103216],[219.31,3.82031063],[219.28,5.12492711],[219.27,19.54],[3.8933,229.6698113]],[[219.39,0.03024226],[219.41,7.12],[219.42,1.71103216],[219.45,9.92],[219.48,5.12190732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485878042,[[219.23,7.51],[219.18,3.81777645],[219.16,311.46492711],[219.13,7.71341157],[219.07,10.28454876]],[[219.32,10.04],[219.33,7.3],[219.34,2.70365489],[219.41,5.12190732],[219.43,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485889247,[[219.18,7.51],[219.17,2.67304974],[219.16,3.81777645],[219.13,5.12492711],[219.11,21.8]],[[219.26,0.03003396],[219.29,7.3],[219.31,39.2],[219.34,2.67304974],[219.37,311.64190732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485954187,[[219.29,0.03428889],[219.26,7.23],[219.2,8.21107608],[219.17,15.88492711],[219.01,26.54568596]],[[219.35,14.76],[219.36,7.03],[219.42,4.39329963],[219.49,13.68],[219.5,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757485982506,[[219.21,3.95365474],[219.2,7.26],[219.12,60.47670753],[219.11,6.88548198],[219.1,3.81777645]],[[219.31,7.42],[219.32,34.0],[219.39,25.64113628],[219.41,306.56],[219.42,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486039142,[[219.23,3.81777645],[219.22,0.02975496],[219.2,5.12492711],[219.17,7.71341157],[217.98,77.13411576]],[[219.27,0.03023993],[219.35,1.71350769],[219.37,113.64],[219.38,5.0756543],[220.6,77.05607302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486108402,[[219.12,2.68301708],[219.06,3.8335761],[219.05,2.68301708],[219.03,5.12492711]],[[219.18,0.02895553],[219.21,6.92],[219.25,112.38],[219.26,2.68301708],[219.27,311.6756543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486120705,[[219.24,0.03144946],[219.15,6.96],[219.12,2.68301708],[219.08,7.48],[219.07,3.8335761]],[[219.28,2.68301708],[219.31,117.4356543],[219.32,83.20211832],[219.34,7.7056073],[219.4,330.69414306]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486202789,[[219.03,0.02998568],[218.99,7.57],[218.98,2.68373131],[218.93,3.8335761],[218.46,571.13819507]],[[219.11,7.33],[219.13,112.74],[219.14,2.68373131],[219.19,5.0756543],[219.22,21.4056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486223201,[[219.0,0.03096686],[218.98,7.46],[218.97,2.68373131],[218.95,12.6],[218.94,3.8335761]],[[219.07,7.48],[219.12,2.68373131],[219.14,112.72],[219.16,306.96],[219.18,5.0756543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486296869,[[219.23,1.7162243],[219.18,7.33358152],[219.13,3.80746674],[219.12,3.1],[219.02,23.98454876]],[[219.25,7.11],[219.26,10.14],[219.31,1.7162243],[219.33,5.0756543],[219.4,320.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486317882,[[219.15,9.0162243],[219.08,3.79903583],[219.07,4.24],[219.06,59.90202389],[219.05,5.12492711]],[[219.24,7.11],[219.25,1.7162243],[219.31,5.0756543],[219.33,43.8456073],[219.34,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486418259,[[219.38,6.97],[219.37,1.71311013],[219.36,0.02957558],[219.31,3.78825787],[219.3,11.08]],[[219.45,7.32],[219.46,308.25311013],[219.49,112.14],[219.51,5.0756543],[219.54,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486463303,[[219.54,7.09],[219.53,0.03090058],[219.51,2.67246215],[219.46,14.4098845],[9.7331,222.60304787]],[[219.63,7.34],[219.65,113.0],[219.66,7.74811645],[219.68,86.50233506],[219.69,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486513853,[[219.59,7.01],[219.58,0.03498615],[219.57,1.70891636],[219.51,13.3898845]],[[219.66,7.45],[219.67,1.70891636],[219.69,112.28],[219.73,313.9056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486543288,[[219.47,7.07],[219.45,1.70891636],[219.43,3.7698845],[219.4,5.12492711],[219.39,19.16]],[[219.53,7.22],[219.54,1.70891636],[219.57,112.18],[219.6,5.0756543],[219.63,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486603537,[[219.5,7.31],[219.44,2.67200703],[219.43,3.7698845],[219.41,306.16],[219.4,59.46899307]],[[219.59,7.08],[219.6,2.67200703],[219.63,5.0756543],[219.66,7.7056073],[219.77,96.65555342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486628967,[[219.39,8.77110335],[219.31,25.4],[219.29,3.78745702],[219.28,306.16],[219.12,12.85568596]],[[219.45,0.03224227],[219.46,7.33],[219.48,1.71110335],[219.5,24.88],[219.57,311.3556543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486695237,[[219.48,0.03271923],[219.44,7.55],[219.41,2.67349449],[219.37,7.9],[219.36,3.78745702]],[[219.57,7.24],[219.58,2.67349449],[219.59,28.0756543],[219.6,306.36],[219.62,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486737652,[[219.53,7.58],[219.52,2.67349449],[219.47,3.78745702],[219.44,7.7984216],[219.41,15.83341157]],[[219.62,7.3],[219.63,34.3],[219.69,2.67349449],[219.71,381.51108732],[219.75,5.0756543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486800415,[[219.6,7.27],[219.57,1.70994564],[219.54,3.77024377],[219.51,5.12492711],[219.31,17.99796034]],[[219.66,7.31],[219.67,1.70994564],[219.68,0.03225613],[219.7,5.0756543],[219.72,134.97110823]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486896202,[[219.52,7.16],[219.46,309.77024377],[219.43,57.2495317],[219.4,7.71341157],[219.23,22.55496034]],[[219.61,7.63],[219.62,1.70808178],[219.7,28.1456543],[219.72,30.67671553],[220.15,41.09657227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757486944847,[[219.51,7.41],[219.5,3.80508785],[219.47,7.7956721],[219.44,7.71341157],[219.43,14.3]],[[219.6,6.96],[219.62,46.22],[219.64,2.67074499],[219.65,5.0756543],[219.68,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487019501,[[219.45,7.34],[219.41,3.80424056],[219.38,5.12492711],[219.35,313.93341157],[219.29,10.28454876]],[[219.51,9.18012523],[219.54,15.4],[219.56,5.0756543],[219.59,7.7056073],[219.64,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487043508,[[219.53,0.02956948],[219.52,7.34],[219.5,1.71012523],[219.46,3.80424056],[219.44,14.86492711]],[[219.59,9.18012523],[219.64,44.3356543],[219.65,82.17529979],[219.83,17.97975037],[221.57,61.64485841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487131792,[[219.42,7.3],[219.4,1.70976454],[219.38,3.79090179],[219.35,60.11493727],[219.34,23.9]],[[219.48,0.0293573],[219.49,8.78976454],[219.56,5.0756543],[219.57,37.98],[219.59,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487170322,[[219.52,7.38],[219.51,1.70976454],[219.46,3.79090179],[219.44,17.36],[219.43,5.12492711]],[[219.53,0.03339495],[219.58,7.27],[219.59,1.70976454],[219.62,39.44],[219.64,5.0756543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487251159,[[219.5,1.71185602],[219.43,3.79529533],[219.4,5.12492711],[219.37,7.71341157],[219.36,10.16]],[[219.56,7.48],[219.58,1.71185602],[219.59,116.1156543],[219.62,7.7056073],[219.67,306.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487278580,[[219.41,7.23],[219.39,1.71185602],[219.34,10.2],[219.32,3.79529533],[219.31,0.79327087]],[[219.47,1.71185602],[219.49,39.08],[219.53,5.0756543],[219.55,7.7056073],[219.72,40.9508586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487347141,[[219.35,7.15],[219.32,2.67824642],[219.29,3.79529533],[219.26,15.34492711],[219.13,629.48]],[[219.44,27.0],[219.45,2.67824642],[219.48,5.0756543],[219.51,7.7056073],[219.57,12.95238948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487377978,[[219.35,6.97],[219.34,1.7124339],[219.29,3.79529533],[219.26,5.12492711],[219.25,9.02]],[[219.43,7.21],[219.44,1.7124339],[219.45,22.86],[219.47,5.0756543],[219.5,314.1256073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487511588,[[219.18,7.29],[219.16,1.71473177],[219.14,3.81597772],[219.11,5.0879703]],[[219.24,7.56],[219.26,1.71473177],[219.27,21.34],[219.3,5.12563543],[219.32,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487516385,[[219.18,7.29],[219.16,1.71473177],[219.13,3.81597772],[219.11,5.0879703],[219.09,17.44]],[[219.24,7.56],[219.26,1.71473177],[219.28,60.88],[219.3,5.12563543],[219.33,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487628569,[[219.22,6.99],[219.2,1.71361564],[219.18,42.29628691],[219.15,3.81662173],[219.13,65.2079703]],[[219.28,110.94],[219.3,1.71361564],[219.35,306.64],[219.37,5.12563543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487699040,[[219.22,6.89],[219.21,3.83069123],[219.18,7.76634257],[219.16,7.71341157],[219.12,10.84]],[[219.31,7.55],[219.32,2.67837227],[219.33,24.28],[219.34,5.12563543],[219.37,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487747082,[[219.38,9.03164481],[219.32,3.82563372],[219.3,9.3],[219.29,5.0879703],[219.26,7.71341157]],[[219.44,7.08],[219.47,1.71164481],[219.48,110.82],[219.52,306.52],[219.53,5.12563543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487833954,[[219.38,7.15],[219.31,19.92059446],[219.28,7.71341157],[219.23,23.97454876],[219.03,25.71137192]],[[219.47,7.58],[219.5,33.32],[219.52,5.0949979],[219.53,2.67690336],[219.54,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487878580,[[219.41,8.91093083],[219.36,5.0836911],[219.34,29.77341157],[219.28,10.28454876],[217.71,66.84956699]],[[219.48,7.13105926],[219.52,1.71093083],[219.53,112.18],[219.54,5.0949979]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487973469,[[219.46,7.14],[219.45,1.710493],[219.39,5.0836911],[219.38,74.24],[219.36,7.71341157]],[[219.5,0.03319345],[219.54,1.710493],[219.55,7.55],[219.58,21.46],[219.6,5.0949979]]]
["bitfinex-derivatives","SOLF0:USTF0",1757487995481,[[219.54,7.48],[219.53,0.02873458],[219.48,1.710493],[219.44,18.18],[219.41,5.0836911]],[[219.57,7.59],[219.58,1.710493],[219.61,24.88],[219.64,5.0949979],[219.67,7.7056073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488040616,[[219.27,6.98],[219.21,12.11682691],[219.18,0.79316239],[219.14,5.08436832],[219.11,7.62655248]],[[219.35,7.13],[219.36,2.67682691],[219.43,17.96],[219.44,2.67682691],[219.45,5.09953156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488101372,[[219.2,7.56],[219.17,1.71471537],[219.11,96.4207612],[219.1,0.79392239],[219.08,7.62655248]],[[219.26,8.94471537],[219.3,12.76],[219.33,5.09953156],[219.34,101.27640468],[220.41,89.89875185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488186428,[[219.39,7.57],[219.38,2.67397155],[219.36,37.38],[219.33,5.08436832],[219.31,10.30052403]],[[219.45,7.34],[219.54,116.19953156],[219.56,2.67397155],[219.57,7.64929735],[219.63,10.27414306]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488235083,[[219.42,1.71067997],[219.41,10.92601286],[219.38,5.08436832],[219.36,21.88],[219.35,7.62655248]],[[219.5,10.72016136],[219.51,1.71067997],[219.56,26.24],[219.57,5.09953156],[219.6,7.64929735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488261397,[[219.5,7.36],[219.48,1.71067997],[219.45,3.82587428],[219.42,5.08436832],[219.4,15.12]],[[219.52,3.52506295],[219.53,6.97],[219.57,1.71067997],[219.59,5.09953156],[219.62,106.39392953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488275213,[[219.48,7.15],[219.47,3.82568708],[219.46,2.67168817],[219.44,5.08436832],[219.42,17.12]],[[219.56,3.53311105],[219.58,6.9],[219.62,98.74463218],[219.63,7.77121973],[219.64,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488351668,[[219.56,1.70838255],[219.55,7.27],[219.48,20.42],[219.46,5.08436832],[219.43,313.78655248]],[[219.62,7.4],[219.65,1.70838255],[219.68,22.98],[219.7,5.09953156],[219.72,22.97110823]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488370388,[[219.54,7.27],[219.53,1.70838255],[219.47,20.58],[218.36,281.03408045]],[[219.6,3.51768279],[219.61,7.4],[219.62,1.70838255],[219.7,36.94],[219.87,162.71388135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488433834,[[219.59,6.92],[219.58,2.67098735],[219.51,5.1020428],[219.48,17.6130642],[219.43,79.59856298]],[[219.69,7.52],[219.72,22.97110823],[219.73,7.77908682],[219.74,28.2],[219.76,382.69084701]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488466265,[[219.77,1.70601511],[219.75,7.29],[219.71,32.72],[219.7,305.88],[219.63,13.68]],[[219.86,7.24],[219.87,1.70601511],[219.95,32.14],[220.0,402.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488508505,[[219.97,7.28],[219.96,1.70601511],[219.87,6.45450416],[219.84,5.1020428],[219.81,21.3330642]],[[220.0,402.0],[220.1,5.10809947],[220.11,305.68],[220.13,7.66214921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488543726,[[220.44,0.17361],[220.37,7.19015316],[220.36,2.96],[220.3,21.08931801],[220.28,5.1020428]],[[220.57,6.94],[220.6,6.98],[220.65,304.76],[220.69,7.19015316],[220.87,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488572261,[[220.48,3.67444296],[220.47,0.13],[220.45,10.96465732],[220.42,5.1020428],[220.39,7.6530642]],[[220.73,325.83],[220.74,7.19015316],[220.79,114.86],[220.95,4.536],[220.96,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488593677,[[220.5,4.34564793],[220.48,0.12],[220.45,3.77450416],[220.42,5.1020428],[220.34,27.22]],[[220.65,131.06],[220.67,7.6],[220.72,4.34564793],[220.73,304.78],[220.74,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488621094,[[220.38,3.76],[220.33,4.34564793],[220.32,3.77450416],[220.3,5.1020428],[220.27,7.6530642]],[[220.51,7.52],[220.52,128.04],[220.53,17.95564793],[220.58,304.78],[220.6,7.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488655631,[[220.04,7.38],[219.98,305.04],[219.97,7.20504453],[219.93,3.75871715],[219.92,95.52]],[[220.2,20.57],[220.24,7.20504453],[220.28,320.52],[220.36,5.07101886],[220.39,327.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488675641,[[220.0,7.41],[219.95,3.75871715],[219.92,12.30708733],[219.9,24.5930642],[219.56,33.16327822]],[[220.13,7.13],[220.14,51.36],[220.18,13.61],[220.19,7.20504453],[220.28,305.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488720384,[[220.12,11.4913087],[220.07,6.88],[220.04,3.7823678],[220.03,305.38],[220.0,4.3613087]],[[220.33,13.61],[220.34,4.3613087],[220.35,305.46],[220.37,61.08],[220.56,7.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488741801,[[220.06,7.14],[220.01,4.35822883],[219.98,3.7823678],[219.97,8.28],[219.92,305.34]],[[220.23,43.83822883],[220.27,305.36],[220.32,4.35822883],[220.37,5.07101886],[220.38,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488800740,[[220.63,13.74941282],[220.57,19.66],[220.5,6.82941282],[220.49,3.7823678],[220.43,5.1020428]],[[220.75,6.87],[220.76,118.86],[220.77,304.9],[220.82,13.61],[220.9,6.82941282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488825067,[[220.39,7.03],[220.35,4.3478871],[220.34,3.72975794],[220.29,5.1020428],[220.28,9.92]],[[220.55,7.17],[220.56,17.9578871],[220.57,25.72],[220.62,304.82],[220.8,4.3478871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488877301,[[220.59,8.93517103],[220.49,10.94],[220.47,3.75017666],[220.45,5.1020428],[220.42,7.6530642]],[[220.63,125.96],[220.68,1.69517103],[220.73,304.84],[220.74,13.62],[220.76,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488924744,[[220.4,2.64527065],[220.27,13.64]],[[220.5,7.18],[220.52,97.98],[220.55,2.64527065],[220.6,13.62],[220.72,1838.61735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488927848,[[220.44,7.29],[220.41,2.64527065],[220.37,15.86],[220.36,3.75017666],[220.33,5.1020428]],[[220.55,2.64527065],[220.56,7.18],[220.58,111.58],[220.64,79.11304641],[220.68,304.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757488987387,[[220.45,6.92],[220.44,1.69518887],[220.4,3.75017666],[220.37,5.1020428],[220.35,7.6530642]],[[220.52,7.56],[220.53,1.69518887],[220.61,5.07852445],[220.62,304.88],[220.64,86.71040524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489007413,[[220.55,7.3],[220.52,2.64538159],[220.51,3.76646156],[220.48,5.1020428],[220.47,16.68]],[[220.66,7.59],[220.67,117.24],[220.68,2.64538159],[220.71,13.62],[220.73,5.07852445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489058551,[[220.6,7.05],[220.59,3.74097495],[220.57,2.64538159],[220.56,5.1020428],[220.53,7.6530642]],[[220.69,7.06],[220.71,70.34],[220.74,2.64538159],[220.77,5.07852445],[225.01,81.72959167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489073859,[[220.57,3.76747055],[220.56,1.69233012],[220.54,12.1520428],[220.51,7.6530642],[220.49,64.06]],[[220.64,7.06],[220.65,5.14988297],[220.71,70.34],[220.75,18.69852445],[220.77,7.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489130624,[[220.7,7.01],[220.69,2.64196813],[220.62,9.94],[220.61,2.64196813],[220.58,3.76747055]],[[220.78,7.39],[220.8,115.72],[220.82,304.8],[220.85,2.64196813],[220.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489159145,[[220.54,7.53],[220.53,2.64196813],[220.47,8.18],[220.45,3.76747055],[220.42,5.1020428]],[[220.64,7.17],[220.65,51.64],[220.67,304.64],[220.68,2.64196813],[220.72,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489212498,[[220.82,1.6905715],[220.8,7.36],[220.74,79.95221705],[220.72,17.26],[220.7,3.76747055]],[[220.9,7.27],[220.91,1.6905715],[220.94,114.9],[221.06,318.17],[221.08,5.07852445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489229204,[[220.89,1.6905715],[220.87,7.36],[220.8,3.76747055],[220.77,5.1020428],[220.75,10.1]],[[220.96,3.41617017],[220.97,122.07],[220.99,306.0905715],[221.0,2.0],[221.06,5.07852445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489258733,[[220.9,7.45],[220.89,2.63998202],[220.77,3.76747055],[220.76,20.38],[220.75,90.58899354]],[[220.98,7.07],[220.99,419.04],[221.0,2.0],[221.02,28.04963268],[221.15,98.38927385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489290766,[[220.98,7.51],[220.97,2.63998202],[220.91,3.76747055],[220.88,5.1020428],[220.87,18.51998202]],[[221.0,2.0],[221.02,22.97110823],[221.1,7.45],[221.14,2.63998202],[221.15,126.43902516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489335900,[[221.32,2.44],[221.31,8.08199504],[221.29,69.24],[221.28,5.1020428],[221.26,303.74]],[[221.41,6.89],[221.48,7.0],[221.55,4.31452449],[221.58,303.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489371326,[[221.86,4.31452449],[221.83,120.68],[221.82,2.41],[221.76,17.92452449],[221.73,13.61]],[[221.95,7.22],[221.96,5.0],[222.0,2.0],[222.05,16.56],[222.09,4.31452449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489391541,[[221.76,3.64142442],[221.74,9.51395479],[221.73,5.1020428],[221.72,303.12],[221.7,7.6530642]],[[221.95,7.12],[221.97,120.42],[221.99,302.92],[222.0,2.0],[222.05,20.70395479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489435386,[[221.79,2.4],[221.78,4.29209545],[221.72,3.64142442],[221.7,25.0],[221.69,5.1020428]],[[221.93,7.47],[221.96,14.12],[222.0,6.29209545],[222.05,13.61],[222.08,4.29209545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489457602,[[221.86,6.70209545],[221.84,3.64142442],[221.82,13.76],[221.81,5.1020428],[221.67,397.58530303]],[[222.0,8.95],[222.08,28.9],[222.09,4.29209545],[222.11,62.46008917],[222.14,7.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489499632,[[221.82,2.4],[221.81,7.09599964],[221.72,3.69552622],[221.7,5.1020428],[221.68,13.53]],[[221.95,7.56],[221.96,302.8],[222.07,7.09599964],[223.17,89.39174089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489512844,[[221.98,7.09599964],[221.97,2.39],[221.91,3.69552622],[221.88,307.9620428],[221.87,104.14]],[[222.11,7.06],[222.2,302.88],[222.24,7.09599964],[222.27,4.511],[222.35,7.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489537460,[[222.17,7.09599964],[222.16,2.58],[222.11,7.09599964],[222.07,7.84],[222.06,13.53]],[[222.31,7.04],[222.39,302.56],[222.45,7.09599964],[222.58,5.02108303],[222.61,7.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489567384,[[222.65,6.77656949],[222.62,302.06],[222.56,4.25656949],[222.55,131.7],[222.48,13.53]],[[222.85,131.64],[222.86,7.05],[222.9,306.19656949],[222.92,13.52],[223.0,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489609328,[[222.6,4.25656949],[222.58,2.5],[222.5,301.74],[222.49,6.7],[222.48,3.62613921]],[[222.79,20.91],[222.81,301.74],[222.83,132.2],[222.84,4.25656949],[222.87,4.97108303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489620134,[[222.42,2.5],[222.36,301.82],[222.35,7.05541836],[222.29,5.72],[222.28,3.62613921]],[[222.6,20.91],[222.63,91.4],[222.64,7.05541836],[222.65,301.92],[222.74,4.97108303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489666055,[[222.21,7.52],[222.18,81.26605275],[222.17,7.05541836],[222.16,128.4],[222.15,5.1020428]],[[222.45,20.98],[222.46,135.45541836],[222.51,302.06],[222.53,4.97108303],[222.56,7.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489678365,[[222.22,7.52],[222.21,7.05541836],[222.11,10.68221307],[222.09,5.1020428],[221.94,26.285107]],[[222.4,7.46],[222.41,302.4],[222.45,128.82],[222.48,7.05541836],[222.67,1296.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489733512,[[222.06,11.35370156],[222.01,3.67527003],[222.0,12.52],[221.98,5.1020428],[221.9,302.44]],[[222.24,28.98],[222.25,17.79370156],[222.34,58.2099621],[222.35,4.97108303],[222.37,302.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489742424,[[221.87,7.08],[221.81,7.08818462],[221.77,3.67527003],[221.76,315.52],[221.74,5.1020428]],[[222.03,7.18],[222.04,23.22],[222.06,13.52],[222.07,302.62],[222.09,7.08818462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489790764,[[221.9,7.54],[221.86,3.65671876],[221.85,7.08818462],[221.83,5.1020428],[221.8,92.18625824]],[[222.07,7.29],[222.08,123.66],[222.12,13.52],[222.13,7.08818462],[222.14,302.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489823783,[[221.84,6.83],[221.83,4.2905517],[221.79,3.65671876],[221.76,9.3925945],[221.73,7.6530642]],[[222.04,11.5205517],[222.05,439.88],[222.09,4.97108303],[222.12,7.59735883],[222.17,10.21619895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489857594,[[221.89,7.49],[221.87,4.28340554],[221.84,3.65671876],[221.82,63.54],[221.81,5.1020428]],[[222.09,6.94],[222.1,17.80340554],[222.12,4.97108303],[222.14,7.59735883],[222.15,123.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489910221,[[221.52,7.59],[221.51,7.115397],[221.43,3.65671876],[221.42,0.78562398],[221.41,5.1020428]],[[221.7,7.2],[221.71,16.92],[221.75,303.18],[221.77,7.115397],[221.87,4.97108303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489921642,[[221.43,7.59],[221.39,303.2],[221.38,7.115397],[221.37,126.03671876]],[[221.6,13.52],[221.65,90.8],[221.67,7.115397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489975479,[[221.32,7.28],[221.26,303.42],[221.23,4.48769278],[221.21,5.1020428],[221.18,7.6530642]],[[221.53,24.98157663],[221.55,111.12],[221.58,303.42],[221.61,4.97108303],[221.63,7.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757489997608,[[221.38,6.86],[221.37,7.12664593],[221.33,34.20135872],[221.3,5.1020428],[221.21,10.2040856]],[[221.55,7.16],[221.57,121.32],[221.58,303.42],[221.62,13.52],[221.64,7.12664593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490073760,[[221.6,1.6790687],[221.5,21.16135872],[221.48,303.4],[221.47,5.1020428],[221.45,7.6530642]],[[221.7,1.6790687],[221.76,13.55],[221.77,4.97108303],[221.78,303.3],[221.8,7.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490086873,[[221.71,1.6790687],[221.6,3.70135872],[221.57,5.1020428],[221.54,7.6530642],[221.52,320.5]],[[221.79,1.6790687],[221.84,119.5],[221.87,13.55],[221.88,4.97108303],[221.89,303.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490150023,[[221.71,7.56],[221.7,2.61635399],[221.67,303.26],[221.66,3.70365068],[221.63,5.1020428]],[[221.85,20.58],[221.91,4.97108303],[221.94,7.59735883],[222.28,820.20264661],[222.37,40.86479583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490190259,[[222.08,6.87],[222.07,4.28573704],[222.02,11.24],[221.96,3.70365068],[221.94,85.20807972]],[[222.19,428.34],[222.24,13.55],[222.28,4.28573704],[222.36,4.97108303],[222.37,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490234088,[[222.25,6.99],[222.24,7.90602415],[222.21,5.1020428],[222.2,13.06],[222.18,7.6530642]],[[222.41,6.89],[222.42,302.72],[222.43,117.46],[222.45,13.55],[222.47,4.27803068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490251898,[[222.29,6.99],[222.26,10.7351108],[222.23,5.1020428],[222.2,7.6530642],[221.77,40.81634242]],[[222.43,6.89],[222.46,20.16],[222.51,69.54361199],[222.52,7.06739222],[222.53,4.97108303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490292924,[[222.53,7.37],[222.45,16.40739222],[222.43,302.0],[222.4,84.82946128],[222.37,3.66771858]],[[222.67,7.14],[222.68,42.61739222],[222.74,301.96],[222.85,524.0],[222.86,4.97108303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490309830,[[222.37,7.97561911],[222.34,7.37],[222.27,4.26874205],[222.26,18.38],[222.21,3.66771858]],[[222.48,133.89],[222.49,4.26874205],[222.56,4.26874205],[222.63,4.97108303],[222.66,7.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490348457,[[222.42,7.06],[222.4,4.26874205],[222.33,402.60771858],[222.3,5.1020428]],[[222.53,7.44],[222.56,35.05],[222.59,4.26874205],[222.64,4.97108303],[222.67,7.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490365468,[[222.22,6.9],[222.21,2.60403045],[222.18,88.28343761],[222.13,22.42],[222.09,5.1020428]],[[222.35,7.16],[222.36,16.15403045],[222.42,302.24],[222.43,2.60403045],[222.55,10.21619895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490400495,[[222.09,3.94022003],[222.03,7.53],[221.98,7.0818002],[221.96,24.39837133],[221.95,302.32]],[[222.22,27.4418002],[222.26,59.08],[222.27,302.36],[222.31,4.97108303],[222.34,7.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490465435,[[222.02,7.41],[221.99,3.63837133],[221.97,37.6820428],[221.94,7.6530642],[221.89,13.51]],[[222.16,7.31],[222.23,4.97108303],[222.26,7.59735883],[222.31,302.66],[222.32,10.21619895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490506359,[[221.99,7.4],[221.97,2.60936735],[221.94,3.63837133],[221.92,81.50865032],[221.91,5.1020428]],[[222.11,7.22],[222.12,2.60936735],[222.14,121.89108303],[222.17,23.70672618],[222.23,10.21619895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490561012,[[222.1,9.08196374],[222.04,3.63837133],[222.01,5.1020428],[221.98,7.6530642],[221.94,73.79603125]],[[222.18,8.95196374],[222.22,16.14],[222.24,4.97108303],[222.27,310.37735883],[222.32,10.21619895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490578117,[[222.25,7.41],[222.22,1.67196374],[222.11,10.62],[222.1,3.63837133],[222.07,5.1020428]],[[222.32,1.67196374],[222.33,7.28],[222.36,116.06],[222.4,302.68],[222.44,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490628859,[[222.47,7.14],[222.46,2.60565766],[222.38,13.37837133],[222.35,5.1020428],[222.32,7.6530642]],[[222.59,122.61],[222.62,2.60565766],[222.67,315.82],[222.69,2.60565766],[222.7,4.97108303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490658784,[[222.44,6.98],[222.43,2.60565766],[222.42,3.63837133],[222.39,5.1020428],[221.93,40.81634242]],[[222.58,7.42],[222.59,13.00565766],[222.6,4.97108303],[222.63,7.59735883],[222.67,302.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490711731,[[222.61,1.66477316],[222.56,7.45],[222.51,3.63837133],[222.49,10.88],[222.48,5.1020428]],[[222.68,7.04],[222.69,1.66477316],[222.7,62.78],[222.77,13.49],[222.78,302.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490732543,[[222.5,7.45],[222.49,2.59799494],[222.46,3.63837133],[222.43,7.70003774],[222.41,7.6530642]],[[222.62,7.04],[222.63,23.58],[222.66,2.59799494],[222.67,4.97108303],[222.7,7.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490795893,[[222.31,1.66494939],[222.3,7.1],[222.21,3.66137783],[222.18,5.1020428],[222.16,50.5330642]],[[222.4,52.24494939],[222.46,302.16],[222.48,13.49],[222.5,4.97108303],[222.53,7.59735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490818404,[[222.35,1.66494939],[222.34,7.1],[222.24,8.7],[222.23,3.65624099],[222.2,5.1020428]],[[222.43,7.52],[222.44,113.72],[222.45,1.66494939],[222.46,302.16],[222.52,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490893664,[[222.84,7.26],[222.83,2.59600306],[222.8,10.62],[222.74,3.62654402],[222.72,5.1020428]],[[222.94,112.94],[222.95,7.15],[222.99,2.59600306],[223.0,12.0],[223.01,301.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490931192,[[222.96,7.56],[222.95,1.65755945],[222.87,3.64662526],[222.84,5.1020428],[222.82,7.6530642]],[[223.0,12.0],[223.02,7.35],[223.04,114.5],[223.05,1.65755945],[223.12,4.97108303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490946801,[[222.87,7.07],[222.83,3.64609078],[222.78,31.3130642]],[[222.99,7.35],[223.0,13.65755945],[223.02,75.26],[223.06,306.47108303],[223.09,21.08735883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757490986626,[[222.63,6.88],[222.61,2.59332399],[222.53,5.92],[222.5,3.64609078],[222.49,86.49259519]],[[222.78,20.53],[222.79,9.29332399],[222.92,320.0],[222.93,301.62],[222.99,4.97108303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491016358,[[222.74,6.88],[222.72,2.59332399],[222.65,3.64609078],[222.64,10.32],[222.57,306.8420428]],[[222.84,120.2],[222.89,2.59332399],[222.93,315.09],[222.95,2.59332399],[223.04,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491069003,[[222.36,7.36],[222.35,4.26783037],[222.3,337.96],[222.29,3.6474971],[222.28,87.01847596]],[[222.53,7.12],[222.54,38.32],[222.55,4.26783037],[222.58,302.02],[222.62,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491095621,[[222.33,7.36],[222.28,93.27816077],[222.24,4.86332947],[222.23,92.78],[222.21,7.29922909]],[[222.41,7.12],[222.45,18.0],[222.46,2.60383643],[222.55,13.47],[222.56,2.60383643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491158967,[[222.37,7.26],[222.36,1.66611151],[222.3,3.65584838],[222.29,89.00095823],[222.25,50.52]],[[222.44,7.57],[222.45,1.66611151],[222.48,9.14],[222.57,13.47],[222.62,5.00748872]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491181488,[[222.33,7.26],[222.28,3.65584838],[222.24,4.86332947],[222.22,49.64]],[[222.42,6.93],[222.43,1.66611151],[222.44,16.38],[222.52,13.47],[222.55,5.00748872]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491226429,[[222.31,7.0],[222.3,2.60507209],[222.29,3.70341738],[222.25,4.93788985],[222.22,7.40683477]],[[222.41,43.28],[222.42,6.94],[222.46,2.60507209],[222.48,13.47],[222.49,5.04637801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491270350,[[222.2,7.49],[222.19,2.60507209],[222.17,302.3],[222.12,3.70898619],[221.87,4.493]],[[222.35,6.86],[222.36,17.66],[222.37,2.60507209],[222.42,13.5],[222.43,2.60507209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491330597,[[222.13,9.02823985],[222.08,3.73027609],[222.02,4.94531492],[222.01,0.78346616],[221.91,13.51]],[[222.22,7.38],[222.23,1.66823985],[222.28,50.38],[222.35,13.5],[222.36,5.02112885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491388652,[[222.19,2.60860082],[222.18,6.83],[222.14,3.73027609],[222.12,10.9],[222.1,4.94531492]],[[222.33,7.42],[222.34,29.08],[222.35,2.60860082],[222.42,13.5],[222.43,2.60860082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491417262,[[221.98,9.13162338],[221.9,9.84],[221.88,3.68976969],[221.85,4.94531492],[221.77,323.0]],[[222.08,9.01162338],[222.1,84.7],[222.16,316.12],[222.28,5.02112885],[222.3,4.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491436878,[[221.89,7.27],[221.88,3.68976969],[221.87,1.67162338],[221.85,4.94531492],[221.82,7.41797239]],[[221.97,1.67162338],[221.98,7.05],[222.03,12.8],[222.09,13.5],[222.1,5.02112885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491497134,[[221.71,9.94536572],[221.64,3.68976969],[221.61,16.40531492],[221.47,12.36328731],[221.41,21.81160224]],[[221.8,7.07],[221.81,31.14],[221.87,2.61536572],[221.9,13.5],[221.91,303.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491558071,[[221.81,1.67232936],[221.79,7.47],[221.66,3.68976969],[221.64,9.26],[221.63,4.94531492]],[[221.83,118.99],[221.89,304.57232936],[221.97,13.54],[221.98,5.02112885],[222.27,25.10564429]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491576284,[[221.89,1.67232936],[221.87,7.47],[221.77,3.71930579],[221.74,4.94531492]],[[221.96,6.9],[221.97,111.96],[221.98,1.67232936],[222.0,46.35154274],[222.02,303.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491627411,[[222.0,7.53],[221.99,3.701728],[221.96,307.66531492],[221.91,2.61384935],[221.88,13.54]],[[222.2,7.13],[222.21,26.4],[222.22,2.61384935],[222.25,13.54],[222.28,302.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491680953,[[221.95,7.34],[221.9,3.7252142],[221.87,4.94531492],[221.84,7.41797239],[221.78,23.43062985]],[[222.02,6.98],[222.03,1.67097981],[222.1,5.02112885],[222.12,10.5],[222.13,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491746212,[[221.84,9.84691155],[221.78,3.73965503],[221.75,4.94531492],[221.72,7.41797239],[221.67,9.89062985]],[[221.92,7.21],[221.96,17.0],[221.98,5.02112885],[221.99,2.61691155],[222.0,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491805073,[[221.82,1.67255649],[221.81,7.43],[221.75,3.73965503],[221.72,4.94531492],[221.71,18.08]],[[221.89,7.48],[221.9,1.67255649],[221.91,52.66],[221.95,5.02112885],[221.97,303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491839606,[[222.3,2.61120471],[222.17,2.61120471],[222.1,111.57479768],[222.04,284.08463235],[221.98,11.92797239]],[[222.43,6.92],[222.46,2.61120471],[222.5,11.92],[222.53,13.54],[222.56,2.61120471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491860033,[[222.32,7.49],[222.31,2.61120471],[222.19,9.88],[222.17,2.61120471],[222.13,302.42]],[[222.41,7.52],[222.45,302.4],[222.48,2.61120471],[222.56,16.15120471],[222.65,5.02112885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491924996,[[222.4,7.01],[222.39,1.66486124],[222.31,3.71986139],[222.28,4.94531492],[222.26,13.54]],[[222.44,0.02960581],[222.46,7.37],[222.48,89.2],[222.49,1.66486124],[222.5,5.02112885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757491943016,[[222.38,8.98486124],[222.35,3.71986139],[222.32,4.94531492],[222.29,18.49797239]],[[222.47,1.66486124],[222.48,7.37],[222.49,44.14],[222.53,5.02112885],[222.56,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492002360,[[222.25,7.51],[222.23,3.72769022],[222.2,307.30531492],[222.18,35.88]],[[222.4,26.97458254],[222.45,5.02112885],[222.48,7.53169328],[222.5,13.5],[222.54,10.04225771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492048492,[[222.18,9.25741705],[222.11,3.74585472],[222.08,4.94531492],[222.07,10.84],[222.06,7.41797239]],[[222.24,6.93],[222.28,33.1],[222.33,5.02112885],[222.34,302.52],[222.36,21.03169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492104938,[[222.09,7.35],[222.07,3.77515123],[222.05,2.60931868],[222.04,4.94531492],[222.02,12.7]],[[222.2,7.55],[222.21,2.60931868],[222.23,5.02112885],[222.26,7.53169328],[222.27,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492173394,[[222.22,6.9],[222.21,1.66598232],[222.13,15.06],[222.11,3.77515123],[222.08,307.26531492]],[[222.28,7.6],[222.29,1.66598232],[222.34,112.08],[222.38,307.34112885],[222.41,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492183301,[[222.16,9.12598232],[222.09,3.77515123],[222.08,302.32],[222.07,4.94531492],[222.06,112.04]],[[222.25,6.96],[222.26,88.68598232],[222.32,5.02112885],[222.34,13.51],[222.35,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492274402,[[222.01,7.16],[222.0,1.6724418],[221.89,0.78395152],[221.88,3.77186696],[221.86,36.72]],[[222.07,6.97],[222.08,108.54],[222.09,1.6724418],[222.16,302.66],[222.17,5.02112885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492290416,[[221.9,7.16],[221.88,1.6724418],[221.82,102.85131789],[221.79,24.00531492],[221.77,7.41797239]],[[221.97,6.97],[221.98,1.6724418],[222.02,5.02112885],[222.04,35.56],[222.05,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492357786,[[221.63,2.61396464],[221.57,403.36430944],[221.56,38.18],[221.45,4.94531492]],[[221.69,3.83044359],[221.73,7.61],[221.79,2.61396464],[221.8,28.04],[221.81,5.02112885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492368595,[[221.57,8.57396464],[221.51,8.9],[221.46,0.78557078],[221.44,303.18],[221.39,2.61396464]],[[221.67,3.68517539],[221.68,7.61],[221.7,73.48],[221.74,2.61396464],[221.75,5.02112885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492418047,[[221.85,1.67720037],[221.81,5.96],[221.74,7.7],[221.72,3.78948698],[221.69,4.94531492]],[[221.91,38.72],[221.95,1.67720037],[221.99,13.51],[222.0,5.02112885],[222.02,303.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492452477,[[221.66,5.95],[221.64,10.89925369],[221.62,4.94531492],[221.61,33.16],[221.59,310.71797239]],[[221.79,7.29],[221.83,24.02],[221.88,18.53112885],[221.91,14.64145999],[221.92,303.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492515852,[[221.55,5.96],[221.54,1.67792524],[221.48,3.78948698],[221.46,0.78557078],[221.45,4.94531492]],[[221.61,7.34],[221.63,1.67792524],[221.69,18.56112885],[221.72,7.53169328],[222.63,80.33806173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492536464,[[221.5,1.67792524],[221.48,5.96],[221.47,3.78838101],[221.46,0.78557078],[221.44,4.94531492]],[[221.58,7.51],[221.59,1.67792524],[221.62,5.02112885],[221.63,66.08],[221.65,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492578686,[[221.24,2.62588925],[221.23,5.97],[221.18,3.78838101],[221.17,0.78656511],[221.15,4.94531492]],[[221.36,7.2],[221.37,113.02],[221.4,2.62588925],[221.42,317.14],[221.45,5.02112885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492613016,[[221.28,2.62588925],[221.26,5.98],[221.21,3.78939418],[221.2,10.68],[221.19,4.94531492]],[[221.35,6.91],[221.39,98.04],[221.41,303.66],[221.43,7.6470181],[221.45,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492655152,[[221.41,1.68197385],[221.39,5.98],[221.35,7.26],[221.29,3.78939418],[221.27,303.66]],[[221.49,7.59],[221.5,1.68197385],[221.6,37.72],[221.63,18.56112885],[221.66,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492702187,[[221.54,5.97],[221.53,2.62274702],[221.46,3.78939418],[221.43,4.94531492],[221.42,10.04]],[[221.62,7.51],[221.67,303.64],[221.68,5.02112885],[221.71,7.53169328],[221.82,12.55282214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492769537,[[221.63,5.97],[221.62,4.29609222],[221.55,3.78939418],[221.52,308.26531492],[221.49,7.41797239]],[[221.74,7.26],[221.75,3.46343678],[221.83,39.78112885],[221.85,13.53],[221.86,11.8277855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492826188,[[221.59,5.97],[221.55,3.78939418],[221.53,48.39160939],[221.52,308.26531492],[221.35,7.11160939]],[[221.73,6.9],[221.74,118.10112885],[221.77,7.53169328],[221.83,326.83225771],[221.84,7.11160939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492849105,[[221.44,5.98],[221.43,2.62267543],[221.39,303.26],[221.35,37.76939418],[221.32,4.94531492]],[[221.55,11.32],[221.59,2.62267543],[221.63,18.55112885],[221.66,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492928568,[[221.33,5.98],[221.31,93.44380826],[221.27,3.80076908],[221.26,2.6276484],[221.24,4.94531492]],[[221.41,7.1],[221.43,42.72],[221.46,5.02112885],[221.48,2.6276484],[221.49,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757492974616,[[221.24,5.98],[221.23,2.6276484],[221.22,0.78644068],[221.21,3.80286554],[221.18,4.94531492]],[[221.35,107.01],[221.38,5.02112885],[221.41,7.53169328],[221.46,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493031361,[[221.25,5.97],[221.24,1.68232413],[221.2,0.78653844],[221.19,51.4778067],[221.08,13.55]],[[221.32,7.41],[221.33,1.68232413],[221.38,28.26],[221.39,5.02112885],[221.42,21.06169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493051679,[[221.38,5.98],[221.34,2.62636355],[221.27,307.49648795],[221.26,2.62636355],[221.24,4.94531492]],[[221.45,7.41],[221.49,306.26636355],[221.5,99.26],[221.51,5.02112885],[221.65,2.62636355]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493098717,[[221.28,8.60636355],[221.23,27.06],[221.2,4.56939156],[221.17,308.50531492],[220.31,404.30648908]],[[221.35,6.97],[221.42,2.62636355],[221.47,5.02112885],[221.5,37.69169328],[222.27,70.29580401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493154978,[[221.16,6.77663623],[221.14,3.80603114],[221.11,36.94531492],[219.45,1626.73256806]],[[221.29,7.01],[221.3,52.78161582],[221.35,5.02112885],[221.38,21.09169328],[221.81,40.16903086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493223250,[[221.18,5.98],[221.16,2.63212402],[221.12,3.79563562],[221.09,16.35224465],[221.06,7.41797239]],[[221.25,6.96],[221.28,111.34],[221.32,7.65325287],[221.35,311.41169328],[221.4,10.04225771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493289893,[[221.07,7.66412306],[221.04,3.80389665],[221.03,0.78709882],[221.01,4.94531492],[220.98,7.41797239]],[[221.16,8.92412306],[221.17,104.86],[221.18,5.02112885],[221.21,7.53169328],[221.38,108.62638651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493321322,[[221.15,2.63356342],[221.12,5.99],[221.04,8.98],[221.0,2.63356342],[220.98,3.80389665]],[[221.25,7.49],[221.31,2.63356342],[221.32,5.02112885],[221.35,7.53169328],[221.43,1312.90225771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493345332,[[220.86,5.99],[220.85,2.63356342],[220.8,9.46795426],[220.75,3.80389665],[220.74,2.63356342]],[[221.0,7.49],[221.02,2.63356342],[221.06,417.12],[221.09,18.58112885],[221.2,10.04225771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493428004,[[220.98,2.63529414],[220.97,5.98],[220.91,8.88],[220.89,3.80389665],[220.87,2.63529414]],[[221.08,7.42],[221.11,27.76],[221.13,7.65642299],[221.15,304.26],[221.16,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493496959,[[221.07,1.68507622],[221.04,5.97],[220.99,3.80389665],[220.97,7.48],[220.96,4.94531492]],[[221.15,7.33],[221.16,1.68507622],[221.21,5.02112885],[221.22,111.72],[221.23,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493531173,[[221.02,7.65507622],[220.95,3.80389665],[220.93,11.88],[220.92,4.94531492],[220.9,7.41797239]],[[221.1,7.33],[221.13,5.02112885],[221.14,93.38],[221.16,7.53169328],[221.81,60.2535463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493590533,[[221.14,2.63447738],[221.13,5.98],[221.05,3.80911268],[221.02,4.94531492],[221.0,10.05244977]],[[221.21,7.1],[221.22,81.34537327],[221.23,415.58],[221.28,7.65560623],[221.42,12.55282214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493626448,[[220.97,1.68619826],[220.94,5.98],[220.89,60.83533895],[220.87,350.2525829]],[[221.05,7.09],[221.06,15.30619826],[221.14,18.61112885],[221.22,10.04225771],[221.33,391.29477005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493694995,[[220.84,6.0],[220.82,2.63539798],[220.81,0.78790074],[220.79,3.802006],[220.78,26.76]],[[220.93,7.44],[220.97,2.63539798],[221.02,5.02112885],[221.04,33.38],[221.11,10.04225771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493714219,[[220.8,6.01],[220.78,2.63539798],[220.76,0.78807917],[220.74,304.12],[220.71,24.84]],[[220.91,7.44],[220.94,2.63539798],[220.95,67.82],[221.0,2.63539798],[221.01,5.02112885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493801601,[[220.68,0.78837375],[220.67,8.62974542],[220.66,3.81193988],[220.63,4.94531492],[220.6,7.41797239]],[[220.82,2.63974542],[220.86,5.02112885],[220.88,132.73169328],[220.94,10.04225771],[221.66,70.29580401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493821614,[[220.62,5.99],[220.61,2.63974542],[220.55,10.16],[220.5,3.81193988],[220.49,0.78904408]],[[220.71,17.06],[220.73,7.15],[220.77,2.63974542],[220.81,13.58],[220.86,5.02112885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493899282,[[220.67,6.0],[220.66,1.69144061],[220.58,3.81193988],[220.55,56.60625902],[220.54,4.94531492]],[[220.71,7.08],[220.72,30.9],[220.76,6.71256946],[220.79,21.11169328],[220.84,315.45095308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493913597,[[220.6,6.0],[220.59,2.64505834],[220.53,3.81193988],[220.52,12.32],[220.5,4.94531492]],[[220.68,7.08],[220.7,34.48],[220.74,7.66618719],[220.76,13.58],[220.77,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757493993034,[[220.74,7.7138129],[220.63,7.54],[220.59,3.80386483],[220.57,304.62],[220.56,4.94531492]],[[220.79,111.9],[220.82,1.6938129],[220.85,5.02112885],[220.87,304.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494038779,[[220.71,2.64268946],[220.7,6.0],[220.62,23.86386483],[220.61,2.64268946],[220.42,4.533]],[[220.79,7.22],[220.81,29.46],[220.83,5.02112885],[220.86,23.78438274],[221.03,17.573951]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494098835,[[220.75,6.0],[220.68,304.42],[220.67,3.80047385],[220.62,4.94531492]],[[220.88,9.2289553],[220.91,13.61],[220.92,111.72],[220.95,5.02112885],[220.97,304.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494124244,[[220.75,6.0],[220.66,56.86620757],[220.65,10.72],[220.63,4.94531492],[220.49,12.36328731]],[[220.84,7.54],[220.85,111.66],[220.86,6.71008415],[220.89,21.14169328],[221.0,12.55282214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494181695,[[220.82,6.01],[220.81,2.64029173],[220.74,2.64029173],[220.71,3.8061485],[220.69,11.42]],[[220.9,7.47],[220.91,81.09108192],[220.92,105.42],[220.94,5.02112885],[220.96,304.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494257239,[[220.87,1.68879613],[220.82,5.99],[220.76,3.81050253],[220.75,8.52],[220.73,4.94531492]],[[220.89,6.94],[220.9,111.36],[220.93,5.02112885],[220.96,7.53169328],[220.98,1.68879613]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494275852,[[220.97,5.99],[220.96,2.63615065],[220.87,2.63615065],[220.86,8.82],[220.83,3.81050253]],[[221.01,111.28],[221.03,7.42],[221.06,5.02112885],[221.07,304.38],[221.09,7.53169328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494301980,[[220.76,2.63615065],[220.73,5.99],[220.67,0.78803456],[220.66,304.26],[220.64,23.34]],[[220.87,7.42],[220.89,2.63615065],[220.91,304.28],[220.92,5.00840365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494374331,[[220.66,7.69144192],[220.61,3.80931659],[220.58,5.06213751],[220.56,60.53230342],[220.55,30.63296138]],[[220.72,7.49],[220.76,87.46],[220.77,5.00840365],[220.8,7.51355769],[220.85,314.57807692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494451407,[[220.53,5.98],[220.5,2.64192226],[220.48,0.7891067],[220.43,3.80931659],[220.42,6.24]],[[220.61,6.88],[220.62,86.2],[220.66,2.64192226],[220.69,13.59],[220.7,5.00840365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494501647,[[220.44,0.78931253],[220.43,5.98]],[[220.59,5.00840365],[220.6,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494558493,[[220.62,5.98],[220.61,2.64576757],[220.59,3.80931659],[220.56,5.06213751],[220.53,7.59296138]],[[220.71,7.43],[220.73,110.88],[220.76,5.00840365],[220.79,7.51355769],[220.85,10.01807692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494586812,[[220.69,1.69152089],[220.67,5.98],[220.61,19.08],[220.6,3.80166286],[220.57,309.66213751]],[[220.76,7.4],[220.77,1.69152089],[220.81,18.14],[220.83,5.00840365],[220.86,21.11355769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494656169,[[220.86,5.99],[220.85,2.63856492],[220.78,3.81070177],[220.75,5.06213751],[220.74,10.43856492]],[[220.96,7.36],[220.97,51.32],[220.99,5.00840365],[221.01,16.23856492],[221.02,7.51355769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494701312,[[220.72,5.99],[220.7,2.63856492],[220.69,304.34],[220.67,3.8161469],[220.64,5.06213751]],[[220.86,6.92],[220.87,21.73856492],[220.88,5.00840365],[220.91,21.11355769],[220.97,10.01807692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494800504,[[220.8,5.98],[220.77,2.63909616],[220.75,3.8151038],[220.72,27.06213751],[220.64,317.98]],[[220.9,6.98],[220.92,5.00840365],[220.94,2.63909616],[220.95,7.51355769],[220.97,110.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494837338,[[221.02,5.97],[221.01,1.68729253],[220.87,3.8151038],[220.86,7.4],[220.84,5.06213751]],[[221.05,7.13],[221.07,19.26],[221.1,1.68729253],[221.12,5.00840365],[221.21,10.01807692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494903185,[[221.21,5.95],[221.2,2.63204683],[221.13,6.40954584],[221.1,5.03666535],[221.09,9.26]],[[221.28,119.25],[221.36,2.63204683],[221.4,0.78668957],[221.41,13.58],[221.42,308.99402913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757494921099,[[221.14,5.94],[221.13,2.63204683],[221.05,5.03666535],[221.02,7.55499803],[221.01,5.34]],[[221.22,7.23],[221.25,112.02],[221.27,303.88],[221.29,89.53450536],[221.3,2.63204683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495024167,[[221.04,5.95],[221.03,2.63459476],[220.99,3.80168948],[220.96,5.03666535],[220.93,16.35499803]],[[221.16,118.44],[221.17,306.69459476],[221.19,4.99402913],[221.23,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495077418,[[220.92,1.68928423],[220.9,5.97],[220.87,3.80168948],[220.84,5.03666535],[220.82,7.55499803]],[[220.98,118.31],[221.01,1.68928423],[221.02,304.24],[221.04,4.99402913],[221.05,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495101628,[[220.73,1.68928423],[220.68,0.78837375],[220.67,3.80168948],[220.64,5.03666535],[220.61,7.55499803]],[[220.77,107.3],[220.87,309.41402913],[220.89,13.58],[220.9,7.49104369],[220.96,9.98805826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495151575,[[220.63,2.64707706],[220.61,6.98],[220.57,3.80168948],[220.54,5.03666535],[220.51,7.55499803]],[[220.77,6.9],[220.78,2.64707706],[220.79,113.76],[220.81,73.82368037],[220.82,304.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495190397,[[220.65,1.69207965],[220.62,7.25],[220.59,3.80168948],[220.56,5.03666535],[220.54,22.65499803]],[[220.72,7.02],[220.74,1.69207965],[220.76,107.72],[220.78,4.99402913],[220.8,7.49104369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495250253,[[220.25,7.61],[220.21,0.79009206],[220.15,8.38],[220.14,3.80168948],[220.11,5.03666535]],[[220.36,1.69207965],[220.43,7.28],[220.44,95.82799626],[220.52,309.98425913],[220.54,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495270470,[[220.09,7.16],[220.06,2.65268419],[220.03,3.80168948],[220.0,5.03666535],[219.97,7.55499803]],[[220.21,7.23],[220.32,13.6],[220.33,22.7],[220.35,2.65268419],[220.42,4.99402913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495322604,[[220.5,7.26],[220.47,4.34426923],[220.44,55.5],[220.39,305.04],[220.36,3.80168948]],[[220.62,7.21],[220.7,38.14],[220.72,5.13335804],[220.75,305.04],[220.76,4.99402913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495341922,[[220.4,7.17],[220.36,3.77826189],[220.35,4.34670713],[220.33,5.03666535],[220.3,312.41499803]],[[220.58,6.9],[220.59,4.34670713],[220.6,13.6],[220.61,10.1],[220.62,4.99402913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495392857,[[220.4,7.22],[220.39,2.64867322],[220.35,3.79560729],[220.32,310.03666535],[220.29,41.93499803]],[[220.48,7.33],[220.5,28.96],[220.56,2.64867322],[220.58,100.48669625],[220.61,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495445002,[[220.56,7.31],[220.52,3.79560729],[220.5,34.88],[220.49,5.03666535],[220.13,32.73832483]],[[220.67,7.24],[220.68,1.69228335],[220.73,18.54],[220.78,323.23402913],[220.81,7.49104369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495518768,[[220.65,7.23],[220.64,2.64373228],[220.61,3.80507343],[220.58,5.03666535],[220.55,7.55499803]],[[220.73,104.36],[220.74,6.99],[220.76,4.99402913],[220.78,304.64],[220.79,10.13477597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495584833,[[220.63,9.21073476],[220.58,3.8015023],[220.55,5.03666535],[220.54,34.02],[220.52,7.55499803]],[[220.71,6.93],[220.72,1.69073476],[220.78,40.33402913],[220.81,7.49104369],[220.82,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495626768,[[220.58,6.91],[220.55,2.64572602],[220.54,3.79929595],[220.51,5.03666535],[220.48,10.20072405]],[[220.66,7.56],[220.67,90.84],[220.7,2.64572602],[220.72,309.71402913],[220.74,7.49104369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495703619,[[220.72,8.90137628],[220.68,3.79929595],[220.65,5.03666535],[220.63,7.55499803],[220.57,21.23333071]],[[220.75,7.14],[220.77,51.04],[220.81,6.68540541],[220.84,7.49104369],[220.89,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495733047,[[220.55,1.69137628],[220.52,7.14],[220.46,3.79929595],[220.43,14.85666535],[220.4,7.55499803]],[[220.62,7.09],[220.64,1.69137628],[220.7,304.7],[220.71,4.99402913],[220.73,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495793895,[[220.34,7.37],[220.27,3.79929595],[220.24,5.03666535],[220.22,13.64774705],[220.04,17.62832875]],[[220.43,7.49],[220.44,111.82],[220.46,305.14],[220.48,99.9802196],[220.5,2.64774705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495821523,[[220.27,1.69603958],[220.25,7.27],[220.24,3.79929595],[220.21,5.03666535],[220.18,23.70514391]],[[220.35,8.59603958],[220.36,82.16],[220.46,310.13402913],[220.48,99.9802196],[220.55,9.98805826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495856442,[[220.44,1.69603958],[220.39,7.53],[220.36,3.81502111],[220.33,5.03666535],[220.3,7.55499803]],[[220.45,118.7],[220.48,99.9802196],[220.53,1.69603958],[220.59,326.17104369],[220.65,9.98805826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495910296,[[220.4,6.46477305],[220.39,7.11],[220.37,5.03666535],[220.34,7.55499803],[220.31,19.44]],[[220.49,7.33],[220.5,111.64],[220.54,2.64975194],[220.55,4.99402913],[220.58,107.71748153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757495989278,[[220.55,1.69402192],[220.52,11.31502111],[220.5,5.03666535],[220.47,7.55499803]],[[220.62,7.24],[220.63,1.69402192],[220.65,111.44],[220.67,304.82],[220.68,4.99402913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496062427,[[220.61,1.69339676],[220.54,3.81193749],[220.51,5.03666535],[220.48,7.55499803]],[[220.66,7.53],[220.67,38.58],[220.7,6.68742589],[220.73,7.49104369],[220.77,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496101267,[[220.71,1.69339676],[220.67,7.59],[220.59,3.81193749],[220.57,5.03666535],[220.56,10.14]],[[220.76,111.28],[220.78,7.47],[220.8,6.68742589],[220.83,7.49104369],[220.89,23.59805826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496129893,[[220.79,10.16273302],[220.75,3.81193749],[220.72,5.03666535],[220.69,7.55499803],[220.64,304.52]],[[220.86,118.61],[220.92,399.64119034],[220.95,7.63676215],[220.98,7.49104369],[221.0,336.25273302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496197668,[[220.98,1.68792325],[220.96,6.88],[220.92,3.81193749],[220.89,16.61666535],[220.7,4.534]],[[221.06,7.59],[221.07,1.68792325],[221.09,110.98],[221.14,99.34143545],[221.16,4.99402913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496218791,[[220.95,1.68792325],[220.94,6.88],[220.93,3.81193749],[220.9,5.03666535],[220.89,304.2]],[[221.04,7.59],[221.05,1.68792325],[221.09,10.56],[221.11,4.99402913],[221.14,107.40751233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496310652,[[220.96,7.42],[220.91,3.79515683],[220.88,5.03666535],[220.85,20.83499803],[220.79,10.07333071]],[[220.98,7.04],[221.05,106.72857275],[221.06,4.99402913],[221.09,311.79104369],[221.2,0.78738376]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496347077,[[221.0,1.68857275],[220.97,7.5],[220.94,3.80012742],[220.91,5.03666535],[220.9,12.78]],[[221.05,7.06],[221.06,110.92],[221.09,1.68857275],[221.12,4.99402913],[221.15,122.26265586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496412934,[[221.04,11.29787991],[221.03,2.63561652],[221.01,5.03666535],[220.98,7.55499803],[220.97,31.94]],[[221.17,115.67402913],[221.18,2.63561652],[221.2,7.49104369],[221.26,26.20367478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496487405,[[221.1,7.27],[221.06,2.6345748],[221.04,3.80667052],[221.02,15.05666535],[220.99,7.55499803]],[[221.18,117.86],[221.21,304.06],[221.22,2.6345748],[221.24,4.99402913],[221.27,7.49104369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496501411,[[220.92,10.0345748],[220.91,3.79247139],[220.88,24.77666535],[220.87,304.08],[220.74,16.01339932]],[[221.08,2.6345748],[221.12,4.99402913],[221.13,0.78754413],[221.14,124.02],[221.15,7.49104369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496600592,[[220.94,1.68735604],[220.92,7.1],[220.89,3.79247139],[220.86,5.03666535],[220.84,7.55499803]],[[220.99,7.5],[221.02,1.68735604],[221.06,4.99402913],[221.09,7.49104369],[221.14,304.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496632409,[[220.95,7.47],[220.93,3.79247139],[220.91,2.63736942],[220.9,5.03666535],[220.87,7.55499803]],[[221.02,117.81],[221.06,98.70970504],[221.07,7.63139855],[221.09,304.24],[223.3,55.51015812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496717974,[[220.97,6.95],[220.96,1.6894775],[220.82,3.79111608],[220.79,5.03666535],[220.76,7.55499803]],[[221.01,7.51],[221.02,304.46],[221.06,210.73918254],[221.1,4.99402913],[221.13,21.08104369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496739598,[[220.9,10.1590589],[220.85,3.79111608],[220.82,24.27666535],[220.81,304.26],[220.79,7.55499803]],[[221.05,112.9390589],[221.06,4.99402913],[221.09,21.08104369],[221.14,9.98805826],[221.15,304.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496810875,[[220.95,1.68750302],[220.91,7.51],[220.85,3.79216616],[220.83,9.18],[220.82,5.03666535]],[[221.01,7.14],[221.02,112.18750302],[221.03,304.38],[221.08,4.99402913],[221.11,7.49104369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496848198,[[220.99,2.63529062],[220.97,7.19],[220.93,3.80215251],[220.9,15.35666535],[220.78,13.59]],[[221.07,117.74],[221.09,304.34],[221.12,107.59286379],[221.15,7.49104369],[221.26,2.63529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496895524,[[221.06,7.0],[221.05,2.63529062],[221.0,2.63529062],[220.97,9.62],[220.96,3.74859608]],[[221.16,7.56],[221.17,28.94],[221.21,2.63529062],[221.22,303.94],[221.23,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496916035,[[221.2,1.6856162],[221.19,7.08],[221.05,62.0],[221.04,304.06]],[[221.27,7.5],[221.28,1.6856162],[221.38,0.28],[221.4,0.78663623],[221.45,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1757496980989,[[221.11,7.31],[221.09,2.62919504],[221.03,15.8],[221.0,64.62919504],[220.86,323.0]],[[221.23,7.44],[221.24,36.2],[221.25,2.62919504],[221.31,317.37],[221.39,2.62919504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497049548,[[221.01,7.17],[221.0,1.68551424],[220.91,304.02],[220.9,25.32],[220.82,0.78749067]],[[221.08,7.02],[221.09,1.68551424],[221.13,10.96],[221.24,13.57],[221.25,304.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497174742,[[220.97,9.24709385],[220.87,12.56],[220.85,63.95497264],[220.82,0.78749067]],[[221.03,7.28],[221.04,1.68709385],[221.06,47.56],[221.11,0.78770457],[221.14,317.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497307857,[[221.11,7.16],[221.1,1.68458305],[220.97,20.14],[220.94,366.18],[220.91,380.33784662]],[[221.17,7.05],[221.18,27.46458305],[221.24,0.78721455],[221.26,95.96795633],[222.18,1563.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497346292,[[220.92,7.14],[220.91,57.33784662],[220.88,2.63641236],[220.81,68.96],[220.74,325.63641236]],[[221.01,6.96],[221.03,2.63641236],[221.1,13.58],[221.11,304.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497470093,[[220.67,11.09694194],[220.64,7.71835573],[220.62,0.78861494],[220.61,7.61388389],[220.59,16.34]],[[220.78,7.24],[220.79,2.64243314],[220.8,41.74],[220.83,5.07144897],[220.84,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497530442,[[220.6,6.93],[220.59,1.69198225],[220.57,3.81749967],[220.54,5.07592259],[220.51,7.61388389]],[[220.67,1.69198225],[220.68,7.57],[220.73,5.07144897],[220.75,26.5],[220.76,21.18717346]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497614013,[[220.86,7.6],[220.83,2.64328469],[220.8,3.80599022],[220.77,16.35592259],[220.74,10.25716858]],[[220.94,7.28],[220.99,22.80328469],[221.01,305.38803456],[221.03,21.20717346],[221.09,10.14289795]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497631026,[[220.89,7.6],[220.87,2.64328469],[220.79,3.80599022],[220.76,13.43592259],[220.73,7.61388389]],[[220.98,7.28],[221.03,2.64328469],[221.12,13.6],[221.13,2.64328469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497663661,[[220.92,3.71333299],[220.91,1.68903166],[220.89,7.35],[220.88,3.80599022],[220.85,5.07592259]],[[220.99,7.02],[221.0,1.68903166],[221.02,112.22],[221.04,304.32],[221.08,64.09300941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497691080,[[220.94,3.72302516],[220.93,8.81903166],[220.89,3.80599022],[220.86,5.07592259]],[[220.96,7.06],[220.97,111.56],[221.0,1.68903166],[221.03,7.58584146],[221.06,304.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497752119,[[221.02,3.58629179],[221.0,2.63721687],[220.99,7.36],[220.97,3.80599022],[220.94,5.07592259]],[[221.12,118.18],[221.13,304.24],[221.14,0.78749958],[221.17,2.63721687],[223.4,55.78593874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497766145,[[221.05,1.68635284],[221.01,7.39],[220.98,3.80599022],[220.95,5.07592259],[220.75,17.76572909]],[[221.1,7.38],[221.11,110.78],[221.13,1.68635284],[221.18,304.16],[221.22,23.74289795]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497835792,[[221.0,3.57901793],[220.99,7.28],[220.98,3.80599022],[220.97,2.635602],[220.95,5.07592259]],[[221.11,7.36],[221.12,110.66],[221.13,2.635602],[221.16,7.58584146],[221.18,304.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497854712,[[220.95,7.44],[220.92,73.25797262],[220.9,3.80599022],[220.87,5.07592259],[220.83,91.3]],[[221.02,48.24],[221.05,2.635602],[221.1,317.76],[221.11,0.7875174],[221.13,10.22144346]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497946989,[[220.86,3.5751452],[220.85,1.68718743],[220.83,7.03],[220.82,3.79100881],[220.79,5.07592259]],[[220.93,117.67],[220.94,1.68718743],[221.01,304.34],[221.02,7.58584146],[221.03,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757497951293,[[220.9,7.03],[220.89,2.63884882],[220.88,7.36639482],[220.85,5.07592259],[220.82,7.61388389]],[[220.98,81.25639164],[221.01,6.99],[221.04,2.63884882],[221.08,7.58584146],[221.14,10.14289795]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498000931,[[220.94,3.62925558],[220.91,7.0],[220.9,3.78701117],[220.89,2.63884882],[220.87,5.07592259]],[[220.98,6.9],[220.99,17.96],[221.04,2.63884882],[221.08,7.58584146],[221.09,304.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498049772,[[220.87,7.22],[220.85,1.68890638],[220.84,3.78164863],[220.81,5.07592259],[220.78,7.61388389]],[[220.94,7.58],[220.95,1.68890638],[221.04,5.08129344],[221.05,173.0],[221.07,118.85347471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498106308,[[220.7,7.31],[220.69,2.64012406],[220.62,0.78866856],[220.61,2.64012406],[220.59,3.78901503]],[[220.76,23.7],[220.79,6.93],[220.83,83.83906771],[220.84,304.46],[220.86,5.08129344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498184073,[[220.74,3.59327381],[220.72,8.79172703],[220.69,3.78901503],[220.66,5.07592259],[220.52,336.58]],[[220.79,110.78],[220.81,1.69172703],[220.83,81.19894365],[220.84,304.46],[222.24,71.00028568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498223709,[[220.6,7.1],[220.58,58.21299454],[220.56,2.64150556],[220.55,3.78901503]],[[220.68,6.98],[220.69,24.6],[220.7,2.64150556],[220.78,76.16449291],[220.79,5.07924629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498337014,[[220.54,7.53],[220.49,3.81563595],[220.46,5.07592259],[219.78,60.91107118]],[[220.63,7.63],[220.64,27.2],[220.65,2.64667811],[220.67,5.07924629],[220.7,7.58584146]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498372936,[[220.54,7.53],[220.51,3.8138287],[220.5,2.64667811],[220.49,5.07592259]],[[220.63,12.70924629],[220.64,66.82],[220.65,2.64667811],[220.66,7.58584146],[220.72,10.14289795]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498452110,[[220.58,3.60245556],[220.55,3.8138287],[220.52,7.72236133],[220.46,19.56]],[[220.64,110.62],[220.66,2.64643874],[220.7,83.79090702],[220.71,312.36584146]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498465421,[[220.48,3.59260127],[220.47,7.32],[220.44,3.8138287],[220.41,5.07592259],[220.4,2.64643874]],[[220.55,40.24],[220.56,2.64643874],[220.64,8.37508238],[220.65,13.6],[220.7,93.93380497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498540265,[[220.2,8.69716078],[220.16,5.06964184],[220.13,7.60446276],[220.12,0.79026251]],[[220.26,7.15],[220.27,1.69716078],[220.29,26.46],[220.37,5.06846918],[220.4,312.68270377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498553785,[[220.19,7.0],[220.18,1.69716078],[220.16,3.81057309],[220.13,5.06964184],[220.1,7.60446276]],[[220.26,1.69716078],[220.27,7.15],[220.3,10.24],[220.38,5.06846918],[220.39,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498634157,[[220.38,1.69852941],[220.37,7.24],[220.33,3.81057309],[220.3,5.06964184],[220.27,21.10446276]],[[220.45,7.52],[220.46,1.69852941],[220.47,7.82],[220.56,5.06846918],[220.59,21.22270377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498675874,[[220.29,7.24],[220.26,8.11694927],[220.25,0.7897962],[220.23,5.06964184],[220.2,44.98446276]],[[220.46,7.07],[220.49,4.35070966],[220.51,319.28983205],[220.58,5.06846918],[220.61,7.60270377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498715327,[[220.29,3.60150147],[220.27,10.08157725],[220.26,5.07236761],[220.25,3.81583138],[220.23,5.09020947]],[[220.4,7.11],[220.41,2.65157725],[220.42,95.42],[220.46,13.62],[220.47,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498755942,[[220.31,1.69649564],[220.29,11.11847753],[220.26,10.16257708],[220.23,7.63531421]],[[220.39,9.10649564],[220.41,48.04],[220.48,326.36008092],[220.54,10.94976968],[220.6,12.70013488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498762547,[[220.39,1.69649564],[220.38,7.3],[220.35,3.81847753],[220.32,5.09020947],[220.29,7.63531421]],[[220.45,7.41],[220.46,93.26],[220.48,305.12],[220.49,1.69649564],[220.52,5.07864452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498875652,[[220.47,1.69549099],[220.44,7.53],[220.42,3.82045312],[220.39,5.09020947],[220.37,7.63531421]],[[220.48,7.53],[220.49,111.78],[220.53,80.93849595],[220.55,1.69549099],[220.56,305.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498895362,[[220.25,1.69549099],[220.21,10.95045312],[220.18,5.09020947],[220.16,0.79016382],[220.15,7.63531421]],[[220.32,9.22549099],[220.33,111.76],[220.41,305.02],[220.45,5.0675236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498959314,[[220.07,7.06],[220.05,2.65440031],[219.97,0.79091808],[219.96,17.70460978],[219.93,7.63531421]],[[220.13,6.6],[220.14,3.73011921],[220.19,2.65440031],[220.2,23.92],[220.25,305.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757498973828,[[220.07,7.49],[220.05,2.65440031],[220.01,5.09020947],[219.98,28.37531421],[219.97,0.79091808]],[[220.13,6.6],[220.19,15.44],[220.21,2.65440031],[220.27,5.0675236],[220.45,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499054191,[[219.99,10.9269014],[219.96,7.74991867],[219.93,8.42635814],[219.88,10.18041895],[219.87,86.48787212]],[[220.07,6.61],[220.1,36.8],[220.11,2.6597092],[220.14,5.0675236],[220.17,313.16008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499106527,[[220.06,7.21],[220.05,2.6597092],[220.04,3.82456692],[220.02,5.09020947],[219.99,7.63531421]],[[220.17,314.7497092],[220.24,5.0675236],[220.27,21.26008092],[220.33,10.1601079],[220.72,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499148067,[[219.78,1.70110465],[219.76,7.16],[219.7,3.82456692],[219.68,0.79196204],[219.67,5.09020947]],[[219.87,18.64110465],[219.99,319.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499174481,[[219.85,7.11],[219.83,2.66297605],[219.81,3.82456692],[219.78,5.09020947],[219.77,14.22]],[[219.92,6.62],[219.93,112.64],[219.98,2.66297605],[219.99,305.58],[220.02,63.28048699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499236528,[[220.03,8.38955631],[220.02,6.92],[219.97,1.70045174],[219.95,3.77788362],[219.92,5.09020947]],[[220.06,1.70045174],[220.1,6.63],[220.15,6.86],[220.24,305.46],[220.37,8.4103883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499253745,[[220.1,4.34369906],[220.07,6.92],[220.0,3.77788362],[219.98,4.36689012],[219.97,5.09020947]],[[220.11,6.63],[220.12,113.58],[220.2,309.90689012],[220.31,13.64],[220.39,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499296171,[[220.04,3.77788362],[220.02,6.9],[220.01,7.74867335],[219.98,7.63531421],[219.93,23.26]],[[220.11,6.61],[220.12,113.04],[220.17,2.65846388],[220.2,305.54],[220.22,10.2785448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499312988,[[219.88,3.67962466],[219.87,6.9],[219.83,3.77788362],[219.81,2.65846388],[219.8,5.09020947]],[[219.95,6.61],[219.96,2.65846388],[220.0,48.94],[220.05,305.58],[220.09,23.9185448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499362726,[[219.79,3.66586965],[219.77,7.17],[219.75,1.70548292],[219.74,3.77788362],[219.71,5.88199132]],[[219.81,29.77],[219.84,1.70548292],[219.93,305.82],[219.95,7.62008092],[220.01,23.8001079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499424968,[[219.77,7.13],[219.74,3.81658077],[219.73,2.66525474],[219.71,5.09020947],[219.26,40.7216758]],[[219.86,32.23],[219.9,2.66525474],[219.94,305.84],[219.96,2.66525474],[219.98,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499449088,[[219.72,7.63],[219.68,3.81658077],[219.66,2.66525474],[219.65,5.09020947],[219.62,7.63531421]],[[219.8,6.63],[219.81,30.38],[219.89,97.71154641],[219.91,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499477409,[[219.76,7.31],[219.72,1.70587433],[219.71,3.81658077],[219.68,5.09020947],[219.12,785.0]],[[219.79,120.39587433],[219.89,97.71154641],[219.92,21.29008092],[219.94,305.84],[220.09,17.78018883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499494433,[[219.73,3.62687981],[219.72,6.96],[219.71,5.5224551],[219.68,5.09020947],[215.45,81.4433516]],[[219.79,1.70587433],[219.8,6.63],[219.81,112.04],[219.87,305.9],[219.89,97.71154641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499538155,[[219.58,7.61],[219.56,2.66924393],[219.51,3.81658077],[219.48,14.53020947],[219.45,7.63531421]],[[219.68,3.01],[219.71,305.92],[219.77,5.0423289],[219.8,7.62008092],[219.92,12.70013488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499569178,[[219.56,6.99],[219.53,3.81658077],[219.5,5.09020947],[219.48,9.72],[218.82,61.0825137]],[[219.7,115.90924393],[219.71,305.92],[219.76,5.0423289],[219.79,7.62008092],[219.96,17.78018883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499656641,[[219.54,6.93],[219.52,5.52583837],[219.49,5.09020947],[219.47,18.28]],[[219.6,1.70640525],[219.63,2.99],[219.65,28.22],[219.73,5.0423289],[219.75,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499687160,[[219.55,7.07],[219.53,3.81943312],[219.52,2.67075864],[219.5,5.09020947],[219.47,7.63531421]],[[219.67,3.02],[219.68,2.67075864],[219.69,23.62],[219.73,306.22],[219.75,5.0423289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499748707,[[219.33,7.15],[219.3,1.7107335],[219.27,4.5995709],[219.24,5.09020947],[219.23,17.9]],[[219.39,1.7107335],[219.4,3.01],[219.46,16.36],[219.49,5.0423289],[219.51,21.29008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499773412,[[219.03,0.79414886],[219.02,5.09020947],[218.99,7.63531421],[218.93,10.18041895]],[[219.21,3.51136743],[219.22,1.7107335],[219.3,27.2923289],[219.33,7.62008092],[219.38,316.6601079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499838574,[[219.49,10.31254306],[219.44,3.81245106],[219.43,21.18],[219.41,5.09020947],[219.38,7.63531421]],[[219.63,29.44],[219.65,2.67254306],[219.69,5.0423289],[219.73,13.67],[220.15,40.64043161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499844483,[[219.56,10.31254306],[219.5,3.81245106],[219.47,5.09020947],[219.44,10.30785727]],[[219.71,2.67254306],[219.72,118.18],[219.74,94.86903214],[219.76,319.91],[219.77,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499909432,[[219.64,7.54],[219.61,2.6681622],[219.59,3.83212473],[219.56,5.09020947],[219.54,15.44]],[[219.75,115.16],[219.76,311.2823289],[219.77,2.6681622],[219.79,7.62008092],[219.96,20.44835103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757499993104,[[219.51,7.46],[219.5,1.70867531],[219.46,3.83212473],[219.43,5.09020947],[219.4,7.63531421]],[[219.57,1.70867531],[219.58,11.34],[219.66,88.48876094],[219.67,5.0423289],[219.7,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500033536,[[219.32,7.48],[219.27,2.6724527],[219.18,2.6724527],[219.16,10.18041895],[219.12,0.79258433]],[[219.41,3.97880939],[219.45,2.6724527],[219.47,22.2823289],[219.48,306.22],[219.5,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500081497,[[219.26,7.21],[219.25,2.6724527],[219.18,2.6724527],[219.17,12.96],[219.05,7.73722337]],[[219.33,306.46],[219.35,0.02],[219.37,5.0423289],[219.4,10.29253362],[219.45,10.1601079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500104615,[[219.29,7.36],[219.28,1.71121413],[219.21,17.94],[219.18,62.0],[219.17,61.26538003]],[[219.38,1.71121413],[219.43,6.88],[219.47,92.05181647],[219.5,18.7223289],[219.53,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500172753,[[219.56,7.09],[219.52,2.67090325],[219.5,11.24],[219.49,3.81519037],[219.46,5.06477067]],[[219.69,2.67090325],[219.7,110.36],[219.73,96.64503898],[219.75,5.0423289],[219.76,306.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500205172,[[219.66,3.81519037],[219.63,5.06477067]],[[219.86,5.0423289],[219.87,104.806438],[219.89,313.68008092],[219.9,13.68],[219.93,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500240414,[[219.81,8.90521071],[219.74,3.81540994],[219.73,352.98],[219.71,67.06477067],[219.51,22.37473316]],[[219.92,14.5],[220.01,18.7223289],[220.03,0.79163776],[220.04,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500285042,[[220.14,10.04184397],[220.05,3.81875145],[220.02,5.06477067],[219.88,12.72552368],[219.73,25.45104737]],[[220.23,28.12],[220.3,163.48608421],[220.33,5.0423289],[220.35,13.68],[220.69,33.02035069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500352599,[[220.22,9.3205835],[220.15,3.81875145],[220.12,5.06477067],[220.09,7.57275604],[219.92,17.81573316]],[[220.3,1.7005835],[220.32,117.58],[220.36,305.42],[220.39,5.0423289],[220.42,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500409647,[[220.14,7.11],[220.12,6.47388487],[220.09,5.06477067],[220.06,7.57275604],[220.01,68.53052137]],[[220.26,2.65513342],[220.27,117.22],[220.31,305.34],[220.33,5.0423289],[220.35,2.65513342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500454880,[[220.06,7.1],[220.05,6.47388487],[220.02,5.06477067],[219.99,7.57275604],[219.91,642.02]],[[220.22,2.65513342],[220.24,305.42],[220.27,5.0423289],[220.29,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500491405,[[219.99,7.24],[219.98,3.81875145],[219.97,1.70129208],[219.95,5.06477067],[219.92,7.57275604]],[[220.06,1.70129208],[220.09,44.54],[220.17,0.79099898],[220.19,5.0423289],[220.21,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500572603,[[220.24,6.96],[220.21,3.80616089],[220.18,5.06477067],[220.15,7.57275604],[219.98,17.81573316]],[[220.28,1.65],[220.3,2.65501795],[220.34,38.04],[220.35,2.65501795],[220.4,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500586408,[[220.23,3.66642533],[220.21,3.80616089],[220.18,5.06477067],[220.17,1.69885117],[220.15,7.57275604]],[[220.27,1.69885117],[220.3,1.66],[220.31,114.92],[220.35,305.24],[220.4,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500656987,[[220.24,7.15],[220.22,3.80616089],[220.19,5.06477067],[220.17,2.65429784],[220.16,7.57275604]],[[220.32,114.62],[220.33,4.31429784],[220.37,5.07323595],[220.39,305.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500698224,[[220.31,3.60351948],[220.27,3.8097541],[220.24,7.71906851],[220.21,7.57275604],[219.95,29.99404737]],[[220.37,1.65],[220.38,2.65429784],[220.44,114.08],[220.48,2.65429784],[220.5,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500749662,[[220.3,7.49],[220.29,1.69778418],[220.28,3.81996279],[220.25,5.06477067]],[[220.38,1.64],[220.39,1.69778418],[220.43,43.96],[220.44,80.4285191],[220.48,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500816324,[[220.34,11.27334994],[220.31,5.06477067],[220.29,2.65068114],[220.28,7.57275604],[216.78,71.26293265]],[[220.4,1.65],[220.41,113.28],[220.44,2.65068114],[220.47,5.0730098],[220.5,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500889494,[[220.27,3.82020758],[220.26,7.07],[220.25,44.98570924],[220.24,5.06477067],[220.21,7.57275604]],[[220.33,1.65],[220.35,2.65335095],[220.42,112.76],[220.43,310.1730098],[220.57,332.70013488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500947036,[[220.37,7.38],[220.35,2.65335095],[220.34,3.82020758],[220.32,12.56],[220.31,5.06477067]],[[220.5,1.65],[220.51,2.65335095],[220.54,48.32],[220.56,305.14],[220.59,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757500963849,[[220.33,7.21],[220.29,1.69582617],[220.28,3.82020758],[220.25,45.61885412],[220.22,7.57275604]],[[220.36,1.65],[220.37,1.69582617],[220.46,5.0730098],[220.49,7.62008092],[220.54,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501040595,[[220.26,2.65443162],[220.24,7.3],[220.23,3.78515141],[220.2,5.06477067],[220.18,7.57275604]],[[220.39,1.66],[220.45,5.0730098],[220.48,7.62008092],[220.52,305.24],[220.65,17.78018883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501059521,[[220.4,7.11],[220.36,2.65443162],[220.33,8.56],[220.32,3.7706146],[220.29,5.06477067]],[[220.51,1.64],[220.53,2.65443162],[220.57,112.28],[220.61,16.28443162],[220.64,0.78937519]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501134199,[[220.48,7.27],[220.44,3.7706146],[220.43,2.64791752],[220.41,5.06477067],[220.38,7.57275604]],[[220.54,1.63],[220.55,111.72],[220.56,304.98],[220.58,2.64791752],[220.61,71.13705809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501160620,[[220.37,3.5992201],[220.35,7.3],[220.34,3.7706146],[220.31,5.06477067],[220.28,7.57275604]],[[220.43,1.64],[220.44,2.64791752],[220.49,53.76],[220.54,13.63],[220.56,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501223457,[[220.17,7.42],[220.16,3.81359647],[220.15,1.69964886],[220.13,5.06477067],[220.1,7.57275604]],[[220.24,18.99964886],[220.26,1.66],[220.34,5.03697972],[220.36,13.63],[220.43,10.1601079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501251177,[[220.23,3.81359647],[220.2,6.76441953],[220.17,7.57275604],[220.11,31.30041895],[217.39,61.0825137]],[[220.28,1.69964886],[220.3,41.1],[220.32,1.65],[220.38,305.24],[220.39,5.03697972]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501316629,[[220.19,7.1],[220.18,1.69893113],[220.14,3.81359647],[220.11,5.06477067],[220.1,13.82]],[[220.27,1.69893113],[220.28,1.64],[220.32,105.46],[220.33,88.49858235],[220.36,305.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501418205,[[220.13,7.21],[220.11,3.81359647],[220.08,5.06477067],[220.07,2.65679511],[220.05,7.57275604]],[[220.2,1.66],[220.21,20.2],[220.22,2.65679511],[220.27,5.03697972],[220.28,305.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501448542,[[220.13,6.95],[220.1,3.82612966],[220.07,5.06477067],[220.06,1.70018267],[220.04,7.57275604]],[[220.15,1.70018267],[220.16,1.65],[220.21,15.68],[220.24,5.03697972],[220.26,305.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501546024,[[219.93,11.44749041],[219.91,3.45085855],[219.9,5.06477067],[219.87,7.57275604],[219.85,52.71637761]],[[220.05,35.29966175],[220.09,5.03697972],[220.11,313.06008092],[220.17,10.1601079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501572338,[[219.96,7.64],[219.95,1.70339686],[219.92,3.82524097],[219.89,5.06477067],[219.86,7.57275604]],[[220.03,68.18339686],[220.04,1.67],[220.09,5.03697972],[220.11,305.44],[220.12,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501663120,[[220.01,7.66],[219.99,3.82524097],[219.97,5.06477067],[219.96,2.65827971],[219.94,7.57275604]],[[220.1,1.66],[220.12,2.65827971],[220.15,106.64],[220.16,5.03697972],[220.19,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501716458,[[220.08,7.44],[220.05,1.70251254],[220.03,3.8229135],[220.0,5.06477067],[219.97,7.57275604]],[[220.12,1.66],[220.13,1.70251254],[220.14,416.26],[220.21,5.03697972],[220.23,82.22576356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501778616,[[219.85,10.8494814],[219.82,5.06477067],[219.81,2.66124277],[219.8,0.79156573],[219.79,7.57275604]],[[219.96,6.42],[219.97,2.66124277],[220.03,305.68],[220.06,21.26008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501816847,[[219.9,8.76394891],[219.89,3.8194814],[219.87,5.06477067],[219.84,7.57275604],[219.18,1633.3225137]],[[219.98,72.06],[219.99,1.66],[220.0,1.70394891],[220.03,305.68],[220.04,5.03697972]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501869789,[[220.09,7.46],[220.06,3.8194814],[220.05,2.65689994],[220.04,5.06477067],[220.01,7.57275604]],[[220.15,1.64],[220.19,110.66],[220.2,2.65689994],[220.22,69.27636212],[220.26,5.03697972]]]
["bitfinex-derivatives","SOLF0:USTF0",1757501932543,[[220.15,9.06957133],[220.13,3.8194814],[220.1,5.06477067],[220.07,7.57275604],[219.95,122.87997888]],[[220.23,1.69957133],[220.24,110.62],[220.25,307.05],[220.28,5.03697972],[220.37,10.1601079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502031839,[[220.1,32.52],[220.08,3.82745504],[220.05,5.06477067],[220.03,47.1358335],[220.02,7.57275604]],[[220.17,1.66],[220.18,16.51624468],[220.23,5.03697972],[220.25,305.36],[220.26,76.94316276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502059047,[[220.26,1.6993199],[220.1,315.52041895],[219.99,17.81573316]],[[220.34,1.6993199],[220.41,84.28],[220.46,305.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502141822,[[220.46,7.4],[220.45,3.78481306],[220.43,5.06477067],[220.42,2.64958487],[220.4,7.57275604]],[[220.56,110.66],[220.59,2.64958487],[220.61,68.41643986],[220.65,13.62],[220.66,309.93697972]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502178258,[[220.33,3.78481306],[220.32,8.73556709],[220.31,5.06477067],[220.28,7.57275604],[220.22,10.18041895]],[[220.49,110.78],[220.53,13.62],[220.54,5.03697972],[220.56,0.78950055],[220.57,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502288541,[[220.29,7.64],[220.28,2.65311049],[220.27,3.80108763],[220.25,5.06477067],[220.22,7.57275604]],[[220.42,110.62],[220.43,305.24],[220.45,2.65311049],[220.49,5.03697972],[220.5,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502384122,[[220.39,7.28],[220.36,3.7764698],[220.33,7.71421421],[220.3,7.57275604],[220.25,10.18041895]],[[220.48,110.44],[220.51,90.76016384],[220.54,7.62008092],[220.56,318.62],[220.6,10.1601079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502405332,[[220.25,7.3],[220.17,6.4253323],[220.14,5.06477067],[220.13,7.56],[220.11,7.57275604]],[[220.38,45.34],[220.41,310.07697972],[220.44,7.62008092],[220.45,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502467676,[[220.14,7.16],[220.13,5.47415326],[220.1,5.06477067],[220.08,0.7903702],[220.07,7.57275604]],[[220.23,1.6982645],[220.24,15.58],[220.31,5.03697972],[220.32,305.3],[220.34,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502511214,[[220.09,7.36],[220.07,3.77588876],[220.05,2.65542703],[220.04,5.06477067],[220.02,0.79069345]],[[220.18,3.50710835],[220.22,7.58],[220.23,2.65542703],[220.26,5.03697972],[220.28,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502600782,[[220.29,7.36],[220.28,6.44461582],[220.25,5.06477067],[220.22,10.22508933],[220.16,10.18041895]],[[220.38,110.32],[220.44,2.65233329],[220.45,5.03697972],[220.47,7.62008092],[220.48,305.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502632603,[[220.31,7.6],[220.28,2.65233329],[220.24,3.7805995],[220.21,12.82477067],[220.18,7.57275604]],[[220.4,3.12],[220.42,0.79004722],[220.43,2.65233329],[220.46,5.03697972],[220.48,312.86008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502744488,[[220.2,7.09],[220.19,2.65674087],[220.16,3.7805995],[220.13,5.06477067],[220.11,7.57275604]],[[220.33,110.24],[220.34,2.65674087],[220.36,305.36],[220.39,5.03697972],[220.41,78.47877298]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502774319,[[220.11,7.57],[220.1,3.77343063],[220.07,5.06477067],[220.06,2.65674087],[220.04,7.57275604]],[[220.22,2.65674087],[220.23,110.6],[220.24,305.26],[220.28,5.03697972],[220.31,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502838670,[[220.12,6.98],[220.11,1.70011609],[220.06,3.77343063],[220.03,5.06477067],[220.0,17.35275604]],[[220.16,3.58665936],[220.17,111.24],[220.2,1.70011609],[220.24,311.08772707],[220.27,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502843573,[[220.1,6.98],[220.09,2.65621468],[220.06,3.77343063],[220.03,5.06477067],[220.0,17.35275604]],[[220.16,3.58751124],[220.18,111.08],[220.24,5.82772707],[220.25,2.65621468],[220.27,313.02008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502926730,[[220.25,8.83894587],[220.2,3.77343063],[220.17,5.06477067],[220.15,11.26],[220.09,10.18041895]],[[220.31,110.4],[220.34,1.69894587],[220.35,5.03697972],[220.38,7.62008092],[220.41,305.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757502988387,[[220.21,7.18],[220.19,2.65518741],[220.18,3.77343063],[220.15,5.06477067],[220.13,13.68]],[[220.34,110.38],[220.35,305.32],[220.36,2.65518741],[220.38,5.03697972],[220.4,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503041241,[[220.38,1.69742163],[220.3,3.80778831],[220.27,5.06477067],[220.25,9.38],[220.13,12.72552368]],[[220.43,110.3],[220.45,72.36083404],[220.46,306.91742163],[220.5,5.03697972],[220.53,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503062961,[[220.34,9.20742163],[220.31,3.80778831],[220.29,5.06477067],[220.26,7.57275604],[220.24,26.68]],[[220.4,110.29],[220.42,1.69742163],[220.45,72.33083404],[220.46,305.22],[220.5,5.03697972]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503166338,[[220.14,6.97],[220.13,3.82234302],[220.12,1.69944041],[220.1,5.06477067],[220.07,7.57275604]],[[220.2,1.71944041],[220.22,7.8],[220.27,5.03697972],[220.29,7.62008092],[220.35,315.2401079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503268916,[[220.14,7.44],[220.12,1.6983067],[220.11,3.80046846],[220.08,5.06477067],[220.05,7.57275604]],[[220.21,1.6983067],[220.24,13.66],[220.33,13.63],[220.34,305.12],[220.37,5.03697972]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503297844,[[220.07,1.6983067],[220.0,53.78996742],[219.96,18.9],[219.95,3.80046846],[218.84,89.07866582]],[[220.13,110.66],[220.16,0.03],[220.17,1.6983067],[220.19,305.18],[220.33,18.66697972]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503325872,[[219.75,7.38],[219.69,1.6983067],[219.67,0.79199809],[219.64,9.3],[219.58,319.18]],[[219.79,1.7283067],[219.86,12.18],[219.94,13.64],[219.97,5.03697972],[220.0,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503373428,[[219.81,6.99],[219.8,2.66588923],[219.73,5.06477067],[219.72,6.02],[219.7,10.23864527]],[[219.91,3.73],[219.96,18.88588923],[220.02,5.03697972],[220.04,13.64],[220.05,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503421170,[[219.93,7.27],[219.91,5.52515286],[219.88,5.06477067],[219.85,7.57275604]],[[219.99,1.7036106],[220.0,3.71],[220.07,422.65697972],[220.1,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503486726,[[219.93,7.39],[219.92,2.65922141],[219.91,3.821885],[219.88,5.06477067],[219.87,14.16]],[[220.06,22.74],[220.08,2.65922141],[220.09,305.64],[220.11,5.03697972],[220.14,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503550772,[[220.0,10.85764817],[219.98,5.06477067],[219.95,7.57275604],[219.89,10.18041895],[219.8,62.0]],[[220.06,1.70213587],[220.13,5.03697972],[220.16,110.64239732],[220.21,10.1601079],[221.49,71.12075533]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503572492,[[219.9,6.97],[219.88,59.88256862],[219.86,3.81764817],[219.85,2.66193283],[219.84,5.06477067]],[[219.97,3.71],[220.0,2.66193283],[220.07,5.03697972],[220.08,13.64],[220.09,2.66193283]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503645935,[[219.78,7.13],[219.77,1.70479333],[219.75,3.81764817],[219.72,5.85618339],[219.64,10.18041895]],[[219.85,1.70479333],[219.88,3.72],[219.94,5.03697972],[219.97,7.62008092],[220.01,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503713102,[[219.88,7.31],[219.86,3.81764817],[219.85,2.66405393],[219.84,5.06477067],[219.81,7.57275604]],[[219.95,3.73],[220.0,7.70103365],[220.02,93.08299235],[220.03,7.62008092],[220.08,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503772261,[[219.95,7.26],[219.93,3.80964282],[219.92,1.70245246],[219.9,5.06477067],[219.87,7.57275604]],[[220.01,1.70245246],[220.02,3.72],[220.11,5.03697972],[220.14,114.79350714],[220.39,25.40026976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503814488,[[219.94,7.35],[219.93,1.70245246],[219.92,3.81924661],[219.89,5.06477067],[219.86,7.57275604]],[[220.01,1.70245246],[220.02,3.7],[220.1,0.79120579],[220.12,5.03697972],[220.14,92.73231935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503897352,[[219.69,7.12],[219.67,1.70519509],[219.64,0.79207921],[219.63,5.06477067],[219.6,7.57275604]],[[219.75,1.70519509],[219.77,3.73],[219.87,5.03697972],[219.9,7.62008092],[219.95,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503921672,[[219.69,7.62],[219.68,1.70519509],[219.63,5.06477067],[219.6,8.36505165],[219.54,10.18041895]],[[219.76,5.44519509],[219.84,5.03697972],[219.87,7.62008092],[219.92,13.65],[219.93,10.1601079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757503966490,[[219.65,7.62],[219.63,5.06477067],[219.61,2.66772888],[219.6,8.36505165],[219.49,12.72552368]],[[219.73,3.74],[219.77,2.66772888],[219.8,5.03697972],[219.83,10.2878098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504031043,[[219.72,7.16],[219.71,3.83726187],[219.69,6.77178433],[219.66,7.57275604]],[[219.78,5.44701366],[219.84,5.03697972],[219.87,86.21603525],[219.93,10.1601079],[219.98,26.37013488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504083396,[[219.79,7.22],[219.74,3.79255159],[219.71,5.06761958],[219.7,2.6614398],[219.68,7.57275604]],[[219.86,2.6614398],[219.88,3.72],[219.96,7.71952041],[219.99,7.62008092],[220.04,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504152348,[[219.8,7.61],[219.79,1.70702469],[219.73,3.79255159],[219.71,5.06761958],[219.68,7.57275604]],[[219.88,5.44702469],[219.94,5.05808061],[219.97,7.62008092],[220.02,10.1601079],[220.3,33.02035069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504178967,[[219.37,7.41],[219.36,1.70702469],[219.34,0.79309009],[219.27,101.89916744],[219.24,21.24275604]],[[219.45,1.70702469],[219.5,3.75],[219.63,80.69172366],[219.65,13.67],[219.66,5.05808061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504223084,[[219.63,6.95],[219.58,2.67425229],[219.47,18.72761958],[219.45,323.0],[219.44,10.24700833]],[[219.73,3.74],[219.74,2.67425229],[219.83,2.67425229],[219.85,5.05808061],[219.87,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504243694,[[219.68,1.70668148],[219.62,5.06761958],[219.6,7.57275604],[219.57,2.67425229]],[[219.74,3.61253888],[219.77,1.70668148],[219.82,5.05808061],[219.85,7.62008092],[219.9,10.1601079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504302124,[[219.41,7.07],[219.4,7.57275604],[219.36,14.4530178],[219.34,323.0],[219.28,12.72552368]],[[219.61,1.70668148],[219.71,5.05808061],[219.73,14.45262946],[219.74,7.62008092],[219.79,10.1601079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504318523,[[219.44,7.07],[219.43,2.67130779],[219.36,8.36577384],[219.3,23.84041895],[219.29,57.36646556]],[[219.54,3.74],[219.58,2.67130779],[219.6,5.05808061],[219.63,7.62008092],[219.8,17.78018883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504397372,[[219.26,7.53],[219.23,2.50350739],[219.14,7.57275604],[219.07,13.66],[216.37,61.0825137]],[[219.33,1.70982039],[219.43,5.05808061],[219.45,13.66],[219.46,7.62008092],[219.51,10.1601079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504421088,[[219.23,1.70982039],[219.21,7.57],[219.1,0.79414886],[219.01,13.66],[219.0,21.24275604]],[[219.29,3.76],[219.32,1.70982039],[219.41,5.05808061],[219.42,13.66],[219.44,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504500350,[[219.19,8.98605726],[218.98,8.36712243],[218.97,13.66],[218.96,13.67],[218.93,333.18041895]],[[219.26,3.77],[219.28,1.71605726],[219.31,78.26948355],[219.36,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504503653,[[219.22,7.27],[219.01,7.57275604],[219.0,62.0],[218.98,0.79436639],[218.96,13.67]],[[219.27,1.71605726],[219.29,3.11001488],[219.3,3.77],[219.31,78.26948355],[219.37,18.71808061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504557207,[[219.05,7.5],[219.04,2.68366851],[218.96,5.10090961],[218.95,59.22830135],[218.93,7.57275604]],[[219.18,3.77],[219.21,2.68366851],[219.26,5.05808061],[219.28,13.7],[219.29,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504606940,[[219.31,7.62],[219.29,2.67643289],[219.19,5.10090961],[219.18,2.67643289],[219.17,7.57275604]],[[219.41,3.76],[219.42,2.67643289],[219.45,13.7],[219.46,5.05808061],[219.48,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504647972,[[219.32,7.44],[219.31,1.7144141],[219.19,5.10090961],[219.16,7.57275604],[219.12,62.0]],[[219.38,96.6135173],[219.39,3.76],[219.43,5.05808061],[219.46,21.32008092],[219.51,10.1601079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504726929,[[219.34,6.96],[219.26,5.10090961],[219.23,7.57275604],[219.18,10.18041895],[218.98,25.45104737]],[[219.43,103.96693226],[219.47,2.67559689],[219.49,5.05808061],[219.5,14.49342461],[219.52,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504753455,[[219.35,7.49],[219.34,1.71167648],[219.21,5.10090961],[219.18,7.57275604],[219.12,10.18041895]],[[219.42,1.71167648],[219.43,3.75],[219.48,13.7],[219.49,5.05808061],[219.52,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504824104,[[219.45,7.01],[219.43,2.67374513],[219.39,3.81976429],[219.36,5.10090961],[219.34,7.57275604]],[[219.6,16.35374513],[219.64,5.05808061],[219.65,0.79289132],[219.67,103.04796732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504847528,[[219.38,7.02],[219.37,2.67374513],[219.32,3.81976429],[219.29,5.10090961],[219.26,7.57275604]],[[219.5,3.75],[219.52,16.35374513],[219.58,5.05808061],[219.61,7.62008092],[219.65,0.79289132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504890269,[[219.53,7.2],[219.52,1.70989449],[219.42,3.80591082],[219.39,5.10090961],[219.36,7.57275604]],[[219.6,3.72],[219.61,1.70989449],[219.66,13.68],[219.67,101.27874092],[219.7,7.62008092]]]
["bitfinex-derivatives","SOLF0:USTF0",1757504951818,[[219.5,7.53],[219.49,2.67189224],[219.46,3.80591082],[219.44,2.67189224],[219.43,5.10090961]],[[219.59,3.74],[219.62,13.68],[219.63,2.67189224],[219.65,5.05808061],[219.67,0.79277391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505025867,[[219.59,4.07033532],[219.58,7.57],[219.55,3.80591082],[219.52,6.80929544],[219.5,7.57275604]],[[219.6,1.70838583],[219.61,3.74],[219.7,14.47266557],[219.83,334.69745203],[219.88,12.70013488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505078307,[[219.48,7.37],[219.43,3.80591082],[219.4,7.77248093],[219.37,7.57275604],[219.2,354.49573316]],[[219.56,3.75],[219.57,2.67157132],[219.63,13.68],[219.7,3.46423689],[219.71,100.93485878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505115754,[[219.57,3.60172017],[219.54,5.53245542],[219.51,5.10090961],[219.49,7.57275604],[219.37,12.72552368]],[[219.63,1.71013],[219.68,3.74],[219.7,0.79266557],[219.8,13.68],[219.81,7.60164244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505128955,[[219.9,7.61],[219.8,7.63250947],[219.79,3.82232542],[219.76,5.10090961],[219.69,13.68]],[[219.98,1.71013],[220.03,7.04],[220.05,0.79143072],[220.14,13.68],[220.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505168589,[[220.23,6.94],[220.18,3.82232542],[220.16,2.65664306],[220.15,5.10090961],[220.06,10.18041895]],[[220.31,7.11],[220.35,0.79030738],[220.42,13.68],[220.43,96.94756769],[220.48,2.65664306]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505219332,[[220.06,6.93],[219.99,3.79740554],[219.96,5.10090961],[219.94,2.65664306],[219.93,7.57275604]],[[220.1,9.90664306],[220.22,16.33664306],[220.23,5.07755793],[220.26,7.46877145],[220.31,10.13745203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505244752,[[219.96,3.79740554],[219.95,7.3],[219.93,5.10090961],[219.92,1.70234772],[219.91,7.57275604]],[[220.01,8.61234772],[220.18,13.68],[220.19,5.07755793],[220.22,7.46877145],[220.28,10.13745203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505286287,[[219.96,7.4],[219.95,3.81358654],[219.94,2.6614496],[219.93,5.08478206],[219.9,7.57275604]],[[220.06,7.35],[220.09,2.6614496],[220.14,5.07755793],[220.17,21.14877145],[220.22,2.6614496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505365554,[[220.07,1.7015365],[220.05,7.23],[220.03,5.08478206],[220.0,7.57275604]],[[220.15,35.22],[220.16,1.7015365],[220.27,310.57755793],[220.3,7.46877145],[220.36,330.13745203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505443107,[[220.07,7.48],[220.06,3.81097551],[220.05,2.65802589],[220.04,5.08478206],[220.01,7.57275604]],[[220.15,7.63],[220.17,112.28],[220.18,2.65802589],[220.21,306.23082821],[220.24,5.07755793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505516268,[[220.21,1.6994042],[220.2,3.81097551],[220.19,7.02],[220.17,5.08478206],[220.14,7.57275604]],[[220.28,7.29],[220.29,113.6594042],[220.31,305.38],[220.38,5.07755793],[220.4,7.46877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505558620,[[220.2,2.65520882],[220.18,10.88097551],[220.15,5.08478206],[220.13,19.56]],[[220.26,7.16],[220.27,111.78],[220.31,305.38],[220.36,2.65520882],[220.38,5.07755793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505575535,[[220.24,7.07],[220.22,2.65520882],[220.18,3.81097551],[220.17,7.48],[220.15,5.08478206]],[[220.37,7.16],[220.38,2.65520882],[220.41,17.02],[220.44,0.79004722],[220.45,305.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505654007,[[220.22,3.81401263],[220.21,7.06],[220.2,2.65510706],[220.19,5.08478206],[220.16,7.57275604]],[[220.31,7.23],[220.32,13.41510706],[220.38,5.07755793],[220.39,41.95473152],[220.41,7.46877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505678121,[[220.25,7.61],[220.24,3.81401263],[220.21,7.73988912],[220.18,7.57275604],[220.16,24.9]],[[220.32,7.36],[220.33,73.92],[220.38,2.65510706],[220.4,305.18],[220.41,5.07755793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505765482,[[219.95,7.42],[219.94,1.69806875],[219.86,0.79093605],[219.85,61.08609483],[219.61,1313.866]],[[220.03,1.69806875],[220.05,7.0],[220.11,48.94],[220.19,18.70755793],[220.22,312.60877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505802916,[[220.09,7.43],[220.0,7.57275604]],[[220.18,59.62],[220.21,2.65860945],[220.22,305.14],[220.23,41.01917777],[220.25,5.07755793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505857552,[[220.21,7.05],[220.2,1.69938835],[220.14,3.81368856],[220.12,5.08478206],[220.09,7.57275604]],[[220.27,15.82],[220.28,1.69938835],[220.3,7.07],[220.38,41.98979278],[220.4,5.07755793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505882276,[[220.21,3.81368856],[220.2,1.69938835],[220.18,5.08478206],[220.16,7.57275604]],[[220.27,15.82],[220.28,1.69938835],[220.29,7.07],[220.37,5.07755793],[220.38,41.98979278]]]
["bitfinex-derivatives","SOLF0:USTF0",1757505947530,[[220.21,7.32],[220.2,3.81368856],[220.17,5.08478206],[220.15,2.65363672],[220.14,7.57275604]],[[220.3,7.2],[220.32,2.65363672],[220.38,5.07755793],[220.39,70.32019971],[220.4,7.46877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506056238,[[220.04,7.04],[220.03,3.80748463],[220.01,5.08478206],[220.0,2.65497588],[219.98,7.57275604]],[[220.12,7.28],[220.14,2.65497588],[220.16,17.06],[220.22,2.65497588],[220.24,18.71755793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506079461,[[220.13,7.18],[220.11,3.80748463],[220.09,1.70077753],[220.08,5.08478206],[220.05,7.57275604]],[[220.17,1.70077753],[220.22,111.3],[220.27,305.44],[220.28,5.07755793],[220.31,7.46877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506151522,[[220.22,3.80494876],[220.19,5.08478206],[220.16,7.57275604],[220.15,2.6544539],[220.11,25.44]],[[220.26,7.03],[220.27,111.14],[220.31,2.6544539],[220.35,5.07755793],[220.38,326.40877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506174944,[[220.24,11.08494876],[220.21,7.73923596],[220.18,7.57275604],[220.12,10.18041895]],[[220.3,7.49],[220.31,26.3],[220.35,2.6544539],[220.38,310.37755793],[220.41,7.46877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506259790,[[220.22,7.03],[220.21,3.79854832],[220.18,5.08478206],[220.17,2.65396012],[220.15,312.63275604]],[[220.3,7.24],[220.32,2.65396012],[220.39,5.07755793],[220.4,341.44],[220.42,7.46877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506302605,[[220.11,7.43],[220.08,2.65396012],[220.07,3.80154962],[220.04,5.08478206],[220.03,0.79045099]],[[220.22,38.11396012],[220.31,5.07755793],[220.33,13.64],[222.54,55.88059347],[223.12,60.96064742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506357450,[[219.93,7.3],[219.92,3.80154962],[219.91,1.70078143],[219.9,5.08478206],[219.87,8.36408777]],[[219.99,9.21078143],[220.02,111.02],[220.11,305.48],[220.13,5.07755793],[220.16,7.46877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506389569,[[219.89,3.80154962],[219.86,12.33478206],[219.85,2.66221481],[219.84,7.57275604],[218.78,89.07866582]],[[220.0,45.65],[220.01,2.66221481],[220.08,5.07755793],[220.09,2.66221481],[220.11,326.58877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506432089,[[220.12,7.12],[220.09,2.66221481],[220.05,14.02],[220.04,3.78165536],[220.01,5.08478206]],[[220.23,7.61],[220.24,2.66221481],[220.27,111.02],[220.35,2.66221481],[220.37,305.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506477235,[[220.09,1.70084943],[220.08,10.90165536],[220.05,5.08478206],[220.03,7.57275604],[219.97,10.18041895]],[[220.16,8.82084943],[220.2,43.18],[220.24,5.07755793],[220.27,312.84877145],[220.28,68.62034043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506553988,[[219.78,7.43],[219.75,6.43854366],[219.74,0.79184491],[219.72,5.08478206],[219.7,25.94]],[[219.88,7.56],[219.89,111.3],[219.91,2.6568883],[219.97,305.6],[221.55,1572.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506610433,[[220.11,7.03],[220.1,1.7036253],[220.07,3.78165536],[220.04,5.08478206],[220.01,7.57275604]],[[220.14,7.01],[220.18,18.38],[220.2,1.7036253],[220.24,0.79081024],[220.27,5.07755793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506635938,[[220.08,7.41],[220.07,2.66014036],[220.05,3.80605409],[220.02,5.08478206],[219.99,7.57275604]],[[220.16,57.65],[220.2,2.66014036],[220.22,305.44],[220.23,5.07755793],[220.24,0.79081024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506698189,[[220.26,1.69928591],[220.25,7.06],[220.16,8.54],[220.14,3.80605409],[220.11,5.08478206]],[[220.34,7.48],[220.35,1.69928591],[220.36,417.82],[220.47,5.07755793],[220.49,7.46877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506718205,[[220.41,1.69928591],[220.39,7.06],[220.34,305.02],[220.33,32.54],[220.3,3.7546679]],[[220.5,1.69928591],[220.51,7.48],[220.53,32.46],[220.61,305.94940205],[220.64,5.07755793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506767158,[[220.19,7.21],[220.16,7.19983255],[220.13,3.7546679],[220.11,101.41280888],[219.96,12.72552368]],[[220.32,7.27],[220.33,14.42],[220.42,25.91739048],[220.43,67.84143963],[220.45,7.46877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506791075,[[220.16,7.03],[220.12,3.7546679],[220.09,7.74084503],[220.07,14.72],[219.64,40.7216758]],[[220.26,71.02],[220.27,7.5],[220.3,2.65606297],[220.33,5.07755793],[220.35,305.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506834640,[[220.09,7.12],[220.06,1.69920947],[220.03,3.7546679],[220.0,310.42478206],[219.99,34.36]],[[220.15,1.69920947],[220.16,7.56],[220.18,8.84],[220.25,5.07755793],[220.28,21.10877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506868968,[[220.25,7.65],[220.24,2.65317873],[220.19,3.7546679],[220.18,12.16],[220.16,5.08478206]],[[220.35,7.46],[220.37,43.56],[220.39,2.65317873],[220.45,5.07755793],[220.48,315.38195018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506935511,[[220.32,1.69699291],[220.29,6.93],[220.25,3.78464719],[220.22,5.08478206],[220.2,7.57275604]],[[220.38,7.64],[220.4,1.69699291],[220.42,305.14],[220.46,5.07755793],[220.49,75.52558176]]]
["bitfinex-derivatives","SOLF0:USTF0",1757506949823,[[220.37,8.62699291],[220.32,3.78464719],[220.29,5.08478206],[220.26,7.57275604],[220.21,10.18041895]],[[220.41,7.64],[220.42,88.08],[220.46,1.69699291],[220.53,5.07755793],[220.54,0.7897245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507000769,[[220.36,3.77246586],[220.35,2.65160136],[220.33,5.08478206]],[[220.57,7.42],[220.6,305.08],[220.61,5.07755793],[220.67,13.63],[220.7,10.13745203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507017385,[[220.42,7.06],[220.41,2.65160136],[220.37,3.77246586],[220.35,2.65160136],[220.34,5.08478206]],[[220.53,7.42],[220.56,48.36],[220.58,2.65160136],[220.63,0.78940205],[220.69,5.07755793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507086623,[[220.59,1.69222483],[220.58,7.2],[220.55,3.76885919],[220.52,5.08478206],[220.49,44.99275604]],[[220.67,7.64],[220.68,1.69222483],[220.75,36.92],[220.77,18.70755793],[220.8,312.18877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507092448,[[220.55,1.69222483],[220.54,3.76885919],[220.52,7.2],[220.51,5.08478206],[220.48,312.31275604]],[[220.63,9.33222483],[220.73,44.15],[220.74,5.07755793],[220.76,7.46877145],[220.82,10.13745203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507152084,[[220.41,7.3],[220.39,5.08478206],[220.38,7.18594099],[220.37,23.11275604],[220.34,304.84]],[[220.61,7.53],[220.62,304.7],[220.64,39.64],[220.65,7.18594099],[220.73,325.07755793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507193906,[[220.35,3.77031299],[220.32,14.2700193],[220.29,410.70851534],[220.26,114.34],[220.23,10.18041895]],[[220.42,9.31523724],[220.47,22.82],[220.56,5.07755793],[220.57,13.63],[220.59,7.46877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507231141,[[220.55,1.69523724],[220.54,7.65],[220.53,3.76345823],[220.5,5.08478206],[220.49,38.54]],[[220.64,1.69523724],[220.65,7.42],[220.71,114.82],[220.75,304.86],[220.78,5.07755793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507300291,[[220.65,1.69236342],[220.59,3.75830903],[220.56,5.08478206],[220.54,7.57275604],[220.52,94.69137032]],[[220.74,113.42],[220.75,304.86],[220.81,66.86161011],[220.82,5.07755793],[220.85,7.46877145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507314006,[[220.72,3.73439336],[220.69,5.08478206],[220.66,7.57275604],[220.65,6.18],[220.49,17.81573316]],[[220.91,8.68],[220.96,0.78823982],[221.01,18.68755793],[221.04,7.46877145],[224.54,71.12075533]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507393380,[[220.6,62.0],[220.54,13.61],[220.53,13.61],[220.51,304.38],[220.44,1304.32]],[[221.02,0.78809702],[221.03,318.07],[221.21,128.537],[221.33,32.83789222],[221.42,40.41586735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507411186,[[221.45,304.2],[221.4,1303.78],[221.23,124.0],[221.02,31.63890345],[220.48,58.41028329]],[[222.17,303.62],[222.2,124.0],[222.38,1303.54],[222.73,310.0],[223.62,31.5776013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507430207,[[222.1,302.48],[221.89,1296.26],[221.72,4.537],[221.52,1555.52],[221.5,31.63890345]],[[222.83,27.22],[222.84,79.16784602],[222.98,302.68],[223.0,2.0],[224.01,31.5776013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507464341,[[224.04,11.04926594],[224.03,7.05],[223.97,301.24],[223.88,11.04926594],[221.6,323.0]],[[224.3,9.96818657],[224.58,301.24],[224.59,157.4],[224.75,11.04926594],[224.94,4.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507502152,[[223.52,6.97],[223.44,19.06729425],[223.42,62.0],[223.41,300.64],[223.33,214.74]],[[223.85,7.17],[223.86,515.36],[223.91,19.06729425],[224.0,124.0],[225.75,49.83432671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507528074,[[223.44,7.06],[223.43,19.06729425],[223.38,301.08],[223.29,215.08],[223.11,1290.44]],[[223.79,308.01],[223.82,1290.4],[224.0,13.61],[224.35,19.06729425],[224.7,76.269177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507553482,[[224.21,7.19],[224.14,11.27956755],[224.11,300.0],[223.98,214.3],[223.45,31.63890345]],[[224.44,7.46],[224.49,11.27956755],[224.52,514.32],[224.69,1285.72],[225.08,4.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507565698,[[224.03,7.33],[224.02,11.27956755],[223.85,214.2],[223.82,299.86],[223.67,1285.16]],[[224.31,299.86],[224.32,7.09],[224.37,11.27956755],[224.38,13.43],[224.51,90.60740368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507604528,[[223.93,7.18],[223.92,11.27956755],[223.8,299.76],[223.69,154.56],[223.64,13.43]],[[224.15,7.0],[224.21,299.8],[224.23,11.27956755],[224.5,31.5776013],[226.11,59.80119205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507619734,[[223.69,7.18],[223.64,299.98],[223.52,62.38292222],[222.53,68.14533051],[221.06,323.0]],[[223.98,221.36],[224.01,13.43],[224.03,0.77745384],[224.08,299.98],[224.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507659573,[[223.31,7.38],[223.3,300.88],[223.27,19.12614925],[223.26,213.38],[223.19,13.4]],[[223.63,7.52],[223.65,300.86],[223.7,214.14],[223.72,19.12614925],[223.75,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507677386,[[224.07,7.38],[223.98,11.32295666],[223.97,300.44],[223.89,62.0],[223.84,210.34]],[[224.29,3.0635856],[224.3,7.52],[224.32,11.32295666],[224.36,4.80781337],[224.38,7.21172006]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507710805,[[223.98,7.32],[223.97,11.32295666],[223.93,300.02],[223.83,13.4],[223.8,11.32295666]],[[224.23,7.04],[224.31,4.80781337],[224.34,18.53467672],[224.4,309.59562675],[224.41,169.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507748436,[[223.8,7.13],[223.76,19.12970337],[223.7,184.46],[223.65,13.4],[223.64,300.06]],[[224.04,307.17],[224.12,19.12970337],[224.13,4.80781337],[224.14,13.43],[224.16,191.95172006]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507778448,[[224.05,6.96360721],[224.01,7.49],[223.95,75.4],[223.91,135.75],[223.84,304.87242159]],[[224.25,7.23],[224.27,4.80781337],[224.3,184.85172006],[224.33,300.1],[224.34,6.96360721]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507802986,[[223.93,7.49],[223.89,4.2046931],[223.86,299.94],[223.81,177.0],[223.72,4.73242159]],[[224.11,7.23],[224.12,4.2046931],[224.18,4.80781337],[224.21,307.15172006],[224.27,9.61562675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507815197,[[223.77,7.17],[223.76,4.2046931],[223.68,304.2446931],[223.58,4.466],[223.57,4.73242159]],[[223.96,6.88],[223.98,4.2046931],[224.02,4.80781337],[224.04,13.41],[224.05,307.25172006]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507851729,[[223.37,7.24],[223.36,4.2046931],[223.34,531.25967827],[223.2,4.2046931],[223.16,13.42]],[[223.59,3.03172121],[223.6,7.43],[223.61,4.2046931],[223.66,13.41],[223.67,4.80781337]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507866943,[[223.67,300.78],[223.66,7.00206196],[223.58,173.88],[223.54,3.55275003],[223.49,4.73700004]],[[223.93,7.01],[223.94,474.54],[223.95,7.00206196],[223.98,13.41],[224.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507907981,[[223.55,7.00206196],[223.44,7.00206196],[223.43,38.88],[223.38,304.39275003],[223.33,4.73700004]],[[223.75,6.9],[223.79,13.41],[223.8,7.00206196],[223.82,172.32],[223.83,300.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507925688,[[223.49,3.42709463],[223.46,4.22421738],[223.44,3.58163781],[223.43,62.0],[223.41,4.73700004]],[[223.67,300.64],[223.84,4.22421738],[223.94,4.474],[224.16,16.82734682],[224.53,49.83432671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507961419,[[223.3,3.58163781],[223.29,4.22421738],[223.27,4.73700004],[223.26,300.66],[223.24,6.9572695]],[[223.5,20.66],[223.52,4.22421738],[223.58,169.1],[223.64,308.06936886],[223.68,8.69821738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507972821,[[223.14,3.49441715],[223.13,0.27],[223.09,3.58163781],[223.06,4.73700004],[223.03,307.8172695]],[[223.28,7.25],[223.29,4.22421738],[223.33,141.45],[223.47,300.82],[223.5,4.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757507996136,[[222.63,3.72],[222.56,3.58163781],[222.53,4.73700004],[222.51,301.4],[222.5,6.9572695]],[[222.83,7.5],[222.84,301.38],[222.88,13.41],[222.9,7.01999961],[222.91,166.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508023658,[[223.15,3.7],[223.11,7.01999961],[223.04,13.42],[223.03,62.0],[223.02,19.58]],[[223.35,7.03],[223.41,301.42],[223.53,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508061183,[[223.05,3.69],[223.03,4.23807245],[222.99,3.59272742],[222.96,4.73700004],[222.93,6.9572695]],[[223.2,7.02],[223.25,17.64807245],[223.27,161.2],[223.28,301.16],[223.36,4.23807245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508098720,[[223.18,7.93807245],[223.13,301.06],[223.11,3.59272742],[223.08,68.83700004],[223.05,6.9572695]],[[223.38,7.35],[223.39,4.23807245],[223.41,13.41],[223.45,158.64],[223.48,4.97403726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508122733,[[223.39,3.69],[223.38,10.6562974],[223.35,4.73700004],[223.34,22.58],[223.33,6.9572695]],[[223.59,7.36],[223.65,4.97403726],[223.68,7.38936886],[223.71,300.98],[223.74,9.61562675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508160183,[[223.63,3.40949015],[223.61,7.48],[223.58,3.64667319],[223.55,11.74662425],[223.52,6.9572695]],[[223.81,7.45],[223.82,13.44],[223.83,453.54],[223.88,7.00962421],[223.96,1294.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508179887,[[223.6,6.87],[223.59,4.22038332],[223.56,3.64667319],[223.53,4.73700004],[222.29,73.01285412]],[[223.73,158.64],[223.81,300.62],[223.83,4.22038332],[223.87,7.38936886],[223.93,9.61562675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508219411,[[223.61,7.44],[223.59,4.22038332],[223.57,3.41752236],[223.53,3.64667319],[223.5,4.73700004]],[[223.76,155.51],[223.79,13.44],[223.8,4.22038332],[223.86,300.56],[224.13,16.82734682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508233926,[[223.38,7.23],[223.32,307.51990503],[223.31,3.64667319],[223.29,62.0],[222.59,58.41028329]],[[223.58,21.02],[223.61,6.97990503],[223.62,147.62],[223.69,300.54],[223.75,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508279262,[[223.64,6.98],[223.63,6.97990503],[223.57,3.61426686],[223.54,4.73700004],[223.49,13.42]],[[223.86,23.44],[223.91,307.47990503],[223.99,7.38936886],[224.01,1295.65751522],[224.05,9.61562675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508297873,[[223.77,11.19745022],[223.74,3.61426686],[223.71,4.73700004],[223.68,11.17471972],[223.13,48.67523608]],[[223.94,6.97],[224.0,13.44],[224.01,4.21745022],[224.04,300.38],[224.07,8.16684875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508326591,[[223.82,3.42540545],[223.81,7.1],[223.78,4.21745022],[223.77,3.61887599],[223.74,4.73700004]],[[223.94,148.43],[223.99,13.44],[224.0,4.21745022],[224.04,300.38],[224.05,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508355013,[[223.67,7.37],[223.66,3.41872987],[223.64,3.61887599],[223.61,4.73700004],[223.58,13.93114077]],[[223.82,139.18],[223.84,7.28],[223.86,13.44],[223.87,6.97387127],[223.92,300.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508397538,[[223.32,3.42508913],[223.31,7.34],[223.3,3.61728834],[223.27,4.73700004],[223.24,6.9572695]],[[223.47,6.88],[223.48,72.9],[223.52,13.44],[223.53,6.97387127],[223.6,300.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508440069,[[223.37,10.91206536],[223.36,4.23519923],[223.34,4.73700004],[223.31,68.9572695]],[[223.5,301.0],[223.51,6.89],[223.54,134.38],[223.57,13.44],[223.6,4.23519923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508460679,[[223.53,7.25],[223.52,4.23519923],[223.41,62.0],[223.4,3.66206536],[223.39,10.8]],[[223.65,6.89],[223.69,14.58],[223.72,13.44],[223.75,4.23519923],[223.84,4.23519923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508518444,[[223.16,7.59],[223.15,0.77883712],[223.06,3.66206536],[223.04,7.00112873],[223.03,4.73700004]],[[223.26,7.33],[223.35,13.44],[223.36,7.00112873],[223.42,4.99119407],[223.44,7.00112873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508545056,[[222.97,7.5],[222.89,3.62349133],[222.88,4.2447355],[222.86,4.73700004],[222.83,6.9572695]],[[223.11,20.91],[223.12,4.2447355],[223.2,133.4047355],[223.29,301.04],[223.33,4.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508585580,[[222.73,0.78125],[222.69,7.88356567],[222.68,28.24],[222.66,4.73700004],[222.65,62.0]],[[222.92,4.2447355],[222.93,13.44],[222.95,11.5],[222.97,301.54],[223.04,9.23592957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508599787,[[222.65,0.78146052],[222.57,301.64],[222.56,3.63883017],[222.54,127.1],[222.53,4.73700004]],[[222.79,20.47545084],[222.82,108.8],[222.92,4.99119407],[222.95,7.38936886],[222.97,301.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508623205,[[222.84,6.82],[222.83,7.03545084],[222.79,3.64789322],[222.77,13.43],[222.76,306.41700004]],[[223.09,315.24],[223.11,7.03545084],[223.15,126.46],[223.18,4.99119407],[223.21,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508657836,[[222.78,4.2486314],[222.75,4.98],[222.73,62.0],[222.71,3.64006242],[222.68,4.73700004]],[[222.99,17.6886314],[223.01,125.4],[223.04,301.76],[223.12,4.99119407],[223.15,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508705679,[[222.87,7.02],[222.83,23.16],[222.82,7.89796859],[222.79,4.73700004],[222.76,6.9572695]],[[223.0,6.97],[223.05,4.2486314],[223.08,47.7],[223.12,4.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508746111,[[223.03,6.93],[223.02,7.03185052],[222.99,3.64933719],[222.97,4.73700004],[222.94,106.3972695]],[[223.16,7.23],[223.22,26.16],[223.26,97.74819696],[223.29,7.03185052],[223.32,4.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508777837,[[223.16,7.34],[223.14,4.23618766],[223.1,301.26],[223.08,3.64933719],[223.07,11.22]],[[223.29,7.44],[223.31,13.46],[223.32,22.28],[223.38,4.23618766],[223.39,4.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508794546,[[223.31,1.651803],[223.27,7.34],[223.18,3.64933719],[223.15,4.73700004],[223.14,93.5]],[[223.39,7.44],[223.4,1.651803],[223.42,13.46],[223.5,302.03947386],[224.22,59.80119205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508849400,[[223.51,7.23],[223.48,6.99237641],[223.46,8.44],[223.42,3.64933719],[223.4,300.66]],[[223.72,21.03],[223.75,14.39237641],[223.82,6.99237641],[223.85,5.7694651],[223.87,300.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508871408,[[223.55,9.9042225],[223.53,3.64933719],[223.5,4.73700004],[223.48,30.56],[223.47,9.531492]],[[223.69,7.1],[223.7,13.46],[223.71,2.5742225],[223.72,15.5],[223.75,4.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508929152,[[223.48,6.89],[223.45,4.22795611],[223.38,3.65192401],[223.37,300.56],[223.36,67.72795611]],[[223.62,7.54],[223.65,13.46],[223.66,4.22795611],[223.7,300.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757508959868,[[223.33,7.25],[223.31,3.65192401],[223.28,4.73700004],[223.27,7.00204733],[223.25,112.1772695]],[[223.47,7.43],[223.52,13.46],[223.53,300.74],[223.56,7.00204733],[224.69,87.21007174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509000719,[[223.21,7.06],[223.2,2.58253496],[223.14,3.64381667],[223.12,12.99700004],[222.98,11.59544918]],[[223.36,141.36253496],[223.44,4.99119407],[223.45,301.06],[223.47,9.97190382],[223.53,9.61562675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509058975,[[223.21,7.42],[223.19,1.65503513],[223.13,62.14],[223.12,3.64629959],[223.11,301.18]],[[223.28,8.69503513],[223.39,130.75],[223.44,301.22],[223.48,4.99119407],[223.51,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509066275,[[223.18,1.65503513],[223.17,7.42],[223.11,301.18],[223.09,75.80349847],[223.06,4.73700004]],[[223.25,7.04],[223.26,1.65503513],[223.31,18.72],[223.43,13.45],[223.44,306.21119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509151372,[[223.41,1.65094881],[223.4,6.96],[223.36,3.62167728],[223.33,4.73700004],[223.31,13.34]],[[223.48,7.1],[223.54,115.82],[223.55,13.45],[223.56,4.99119407],[223.85,24.03906689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509168385,[[223.34,6.96],[223.33,1.65094881],[223.3,3.62167728],[223.27,4.73700004],[223.25,65.4]],[[223.42,1.65094881],[223.43,7.1],[223.44,115.52],[223.51,18.44119407],[223.52,300.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509222929,[[223.93,2.57802769],[223.9,7.37],[223.86,2.57802769],[223.78,50.5],[223.75,303.09802769]],[[224.01,7.51],[224.04,13.86],[224.09,2.57802769],[224.24,4.99119407],[224.27,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509235540,[[223.9,9.94802769],[223.86,8.82],[223.75,313.97],[223.73,6.21325085],[223.7,4.73700004]],[[224.04,7.1],[224.05,2.57802769],[224.09,114.7],[224.12,16.02802769],[224.15,96.5977986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509279061,[[223.6,7.53],[223.59,4.23005336],[223.55,9.78],[223.52,3.56486187],[223.49,4.73700004]],[[223.76,7.43],[223.77,10.52],[223.81,4.23005336],[223.86,13.45],[223.98,324.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509307377,[[223.57,7.48],[223.56,8.94042564],[223.55,300.56],[223.53,4.73700004],[223.5,6.9572695]],[[223.77,7.56],[223.78,18.82556377],[223.84,314.41556377],[223.89,4.99119407],[223.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509342910,[[223.28,7.6],[223.23,3.61707275],[223.2,4.73700004],[223.19,8.90413919],[223.17,6.9572695]],[[223.48,16.16413919],[223.49,61.09],[223.51,300.7],[223.57,98.31550323],[224.06,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509360723,[[223.29,10.84707275],[223.26,4.73700004],[223.24,8.90413919],[223.23,6.9572695],[223.17,9.27635934]],[[223.41,7.11],[223.44,106.98],[223.5,13.43],[223.51,300.7],[223.53,8.90413919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509412062,[[223.42,2.09846649],[223.4,7.51],[223.38,3.63516199],[223.36,29.73700004],[223.33,6.9572695]],[[223.5,7.23],[223.51,2.09846649],[223.58,114.88],[223.65,13.43],[223.66,4.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509443884,[[223.48,2.09846649],[223.47,7.38],[223.43,3.63516199],[223.4,4.73700004],[223.39,62.0]],[[223.57,6.98],[223.58,2.09846649],[223.61,45.96],[223.66,300.72],[223.67,4.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509507330,[[223.67,2.09535046],[223.65,6.86],[223.6,3.64469215],[223.57,66.73700004],[223.54,6.9572695]],[[223.73,7.06],[223.75,2.09535046],[223.83,314.11],[223.85,100.16966181],[224.06,16.50053344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509555661,[[223.79,3.64469215],[223.78,2.09535046],[223.77,7.01],[223.76,4.73700004],[223.73,6.9572695]],[[223.87,9.17535046],[223.96,22.06],[224.01,13.43],[224.02,4.99119407],[224.05,8.16680533]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509573575,[[223.92,7.13],[223.91,3.64469215],[223.88,4.73700004],[223.85,6.9572695],[223.82,29.4]],[[224.02,7.55],[224.08,3.26859314],[224.09,113.68],[224.17,318.66119407],[224.2,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509622113,[[224.03,7.19],[224.02,3.26859314],[224.0,3.64469215],[223.97,4.73700004]],[[224.12,7.09],[224.16,113.38],[224.19,3.26859314],[224.23,313.39],[224.24,4.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509647631,[[224.11,6.68803683],[224.08,3.64469215],[224.05,4.73700004],[224.02,6.9572695],[223.96,9.27635934]],[[224.19,2.08803683],[224.2,7.4],[224.23,299.98],[224.32,4.99119407],[224.34,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509683463,[[223.87,4.61],[223.86,5.35104921],[223.84,3.64469215],[223.81,4.73700004],[223.79,6.9572695]],[[224.0,7.07],[224.02,83.34],[224.08,299.9],[224.09,5.35104921],[224.16,5.35104921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509703674,[[223.98,4.61],[223.97,3.64469215],[223.95,25.52287527],[223.94,4.73700004],[223.91,6.9572695]],[[224.09,7.07],[224.13,19.52],[224.22,300.02],[224.25,8.86287527],[224.26,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509747204,[[224.2,4.61],[224.17,3.64469215],[224.15,8.86287527],[224.14,4.73700004],[224.12,6.9572695]],[[224.29,7.23],[224.38,56.14],[224.42,8.86287527],[224.43,0.77612739],[224.45,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509777832,[[224.3,2.08383927],[224.27,0.22],[224.26,3.61079023],[224.23,4.73700004],[224.22,10.06]],[[224.37,7.31],[224.4,2.08383927],[224.43,371.56],[224.53,0.77569489],[224.54,4.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509820266,[[224.44,3.61079023],[224.43,7.53],[224.41,4.73700004],[224.39,8.81754611],[224.38,6.9572695]],[[224.66,7.34],[224.67,65.72],[224.69,8.81754611],[224.71,312.62],[224.81,0.77465886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509835285,[[224.47,10.85079023],[224.44,4.73700004],[224.41,15.77481561],[224.35,308.51635934],[224.25,4.464]],[[224.65,7.1],[224.66,54.56],[224.69,8.81754611],[224.76,13.4],[224.77,8.81754611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509883225,[[224.38,1.29],[224.35,5.33652064],[224.34,3.58006579],[224.32,75.6],[224.26,4.73700004]],[[224.57,7.38],[224.58,5.33652064],[224.62,312.94],[224.64,70.14],[224.66,4.54266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509897630,[[224.2,1.3],[224.19,5.33652064],[224.16,3.58006579],[224.13,62.0],[224.1,1.4]],[[224.36,6.93],[224.38,4.82],[224.41,5.33652064],[224.45,13.4],[224.46,299.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509967386,[[224.34,8.8422065],[224.3,4.73700004],[224.29,14.76],[224.25,7.7572695],[224.2,8.8422065]],[[224.43,7.49],[224.46,299.52],[224.47,13.41891],[224.5,115.86],[224.53,97.56940783]]]
["bitfinex-derivatives","SOLF0:USTF0",1757509973992,[[224.28,4.73700004],[224.27,70.8422065],[224.25,77.1],[224.23,6.9572695],[224.14,9.27635934]],[[224.43,7.49],[224.46,299.52],[224.47,103.47891],[224.51,13.39],[224.59,4.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510033134,[[224.5,64.25361967],[224.45,62.0],[224.42,4.73700004],[224.37,20.3372695],[223.96,23.19089836]],[[224.71,7.1],[224.72,5.33361967],[224.73,7.44],[224.79,13.39],[224.8,5.33361967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510066879,[[224.32,115.06],[224.3,299.32],[224.29,8.82086078],[224.2,8.82086078],[224.19,4.73700004]],[[224.55,7.34],[224.57,41.20086078],[224.58,312.79],[224.74,124.0],[224.77,13.81205485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510097388,[[224.28,3.60080563],[224.25,7.99115623],[224.22,76.0772695],[224.16,9.27635934],[223.88,31.63890345]],[[224.41,7.08],[224.42,3.25415619],[224.48,74.42],[224.5,13.39],[224.51,3.25415619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510148632,[[224.54,2.0817832],[224.51,3.3],[224.44,14.86],[224.42,62.0],[224.41,4.73700004]],[[224.61,7.5],[224.64,2.0817832],[224.65,114.52],[224.71,13.39],[224.72,299.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510162235,[[224.39,2.0817832],[224.37,3.3],[224.3,54.06],[224.28,66.73700004],[224.26,299.54]],[[224.48,9.6117832],[224.56,299.38],[224.57,47.12],[224.69,13.39],[224.7,4.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510211166,[[224.28,3.29],[224.23,0.77526288],[224.21,4.73700004],[224.2,9.16]],[[224.43,6.88],[224.47,6.38],[224.5,8.80744574],[224.57,299.34],[224.63,4.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510229685,[[224.33,3.3],[224.31,3.6920918],[224.28,8.80744574],[224.26,12.07700004],[224.21,6.9572695]],[[224.54,13.82],[224.57,299.34],[224.59,22.18744574],[224.72,4.99119407],[225.13,16.82734682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510289626,[[224.22,2.0847104],[224.21,7.32],[224.15,65.72432715],[224.14,0.7763698],[224.08,4.73700004]],[[224.28,7.12],[224.32,2.0847104],[224.35,8.74],[224.45,13.38],[224.46,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510299629,[[224.22,2.0847104],[224.21,7.32],[224.16,3.72432715],[224.15,62.0],[224.14,20.0963698]],[[224.3,7.12],[224.32,2.0847104],[224.36,16.02],[224.47,13.38],[224.57,324.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510347167,[[224.11,7.09],[224.1,0.77649973],[224.07,3.72432715],[224.01,4.73700004],[224.0,299.82]],[[224.27,6.52],[224.35,101.04515065],[224.38,302.99663392],[224.39,4.99119407],[224.45,327.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510379685,[[224.11,10.67660046],[224.07,2.08759737],[224.04,58.57700004],[224.0,62.0],[223.84,9.27635934]],[[224.17,2.08759737],[224.28,51.26],[224.29,299.84],[224.36,13.38],[224.42,4.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510413002,[[224.12,3.73660046],[224.11,7.1],[224.1,2.08759737],[224.08,4.73700004],[224.03,6.9572695]],[[224.28,73.68],[224.29,299.84],[224.33,13.38],[224.36,4.99119407],[224.41,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510433812,[[224.2,7.26],[224.17,0.20094],[224.15,19.03558104],[224.12,4.73700004],[224.09,68.9572695]],[[224.29,49.74],[224.31,3.25695817],[224.38,3.25695817],[224.42,313.26],[224.43,4.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510489153,[[224.09,7.48],[224.08,2.08860475],[224.05,3.73862287],[223.99,4.73700004],[223.96,14.6569418]],[[224.17,2.08860475],[224.18,34.46],[224.23,300.0],[224.29,13.38],[224.33,324.99119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510515985,[[223.99,7.48],[223.98,3.73862287],[223.96,2.86554655],[223.93,4.73700004],[223.88,6.9572695]],[[224.05,2.08860475],[224.12,112.82],[224.23,313.38],[224.27,4.99119407],[224.32,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510569318,[[223.65,0.77809702],[223.62,7.02],[223.56,3.71974786],[223.55,337.04],[223.53,53.66908956]],[[223.78,3.4521672],[223.79,112.92],[223.81,8.88753378],[223.89,13.4],[223.9,300.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510593536,[[223.52,0.77850607],[223.5,7.24],[223.46,3.72079456],[223.43,51.11312603],[223.39,6.9572695]],[[223.61,0.02],[223.62,3.27612599],[223.68,34.9],[223.73,16.67612599],[223.74,305.53119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510632863,[[223.21,7.14],[223.15,0.77978825],[223.14,11.78],[223.08,4.73700004],[223.04,6.9572695]],[[223.29,2.09927721],[223.31,3.99],[223.41,20.9],[223.45,4.99119407],[223.48,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510671676,[[222.92,7.49],[222.91,10.54],[222.89,0.78061036],[222.88,8.94830849],[222.79,51.82108466]],[[223.12,3.99],[223.13,3.71649542],[223.17,8.94830849],[223.18,55.38],[223.19,77.52649343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510702903,[[223.31,7.29],[223.3,8.94830849],[223.27,90.24],[223.23,301.08],[223.15,4.73700004]],[[223.44,3.97],[223.45,5.28],[223.51,301.24],[223.55,8.94830849],[223.59,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510732122,[[223.34,7.42],[223.33,5.38269893],[223.32,80.04],[223.29,300.74],[223.21,4.73700004]],[[223.51,3.98],[223.56,5.38269893],[223.59,77.34],[223.6,4.99119407],[223.62,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510744427,[[223.37,7.42],[223.33,90.32],[223.32,5.38269893],[223.3,4.73700004],[223.29,300.74]],[[223.47,3.98],[223.55,66.76],[223.56,5.38269893],[223.57,4.99119407],[223.76,4.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510799073,[[223.37,7.61],[223.33,416.38],[223.32,3.28134054],[223.29,4.73700004],[223.25,6.9572695]],[[223.45,3.97],[223.49,3.28134054],[223.52,14.28],[223.59,18.39119407],[223.8,4.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510815983,[[223.32,7.61],[223.29,4.73700004],[223.26,10.23861004],[223.25,115.6],[223.2,9.27635934]],[[223.4,3.98],[223.42,3.28134054],[223.47,3.28134054],[223.48,4.99119407],[223.51,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510869027,[[223.46,7.0],[223.45,2.1017751],[223.4,10.26],[223.37,4.73700004],[223.34,6.9572695]],[[223.54,2.1017751],[223.55,3.99],[223.61,115.32],[223.63,4.99119407],[223.66,7.38936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510892946,[[223.35,7.23],[223.32,2.1017751],[223.28,300.88],[223.26,51.16],[223.25,4.73700004]],[[223.42,2.1017751],[223.44,3.97],[223.47,14.9],[223.54,4.99119407],[223.57,20.82936886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510933481,[[223.44,7.24],[223.43,3.27882204],[223.4,22.12],[223.39,4.73700004],[223.38,62.0]],[[223.56,3.97],[223.6,3.27882204],[223.63,57.49119407],[223.71,10.39420249],[224.61,1546.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757510959213,[[223.44,7.55],[223.43,3.27882204],[223.4,32.8],[223.35,62.0],[223.34,3.27882204]],[[223.6,3.27882204],[223.61,7.66],[223.72,298.71882204],[223.73,3.27882204],[223.8,324.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511002953,[[223.5,7.07],[223.39,58.54],[223.36,66.97296827],[223.29,300.62],[223.25,17.92]],[[223.69,314.06],[223.72,96.81612599],[223.84,0.77802743],[223.88,4.48],[224.63,79.73492273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511075118,[[223.17,7.53],[223.16,9.24],[223.09,77.31110301],[223.01,13.44],[222.99,13.44]],[[223.36,8.91875353],[223.38,16.98],[223.44,13.44],[223.53,301.16],[223.63,8.91875353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511090027,[[222.99,7.27],[222.98,0.78036529],[222.91,301.12],[222.9,44.4],[222.87,8.91875353]],[[223.15,8.91875353],[223.2,127.84],[223.21,301.14],[223.25,106.85826078],[223.44,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511132262,[[223.11,6.98],[223.06,5.40134371],[223.05,102.3],[223.01,301.18],[221.7,73.01285412]],[[223.27,7.14],[223.28,301.14],[223.29,5.40134371],[223.4,13.44],[223.52,5.40134371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511155565,[[222.65,6.95],[222.64,0.78161849],[222.59,8.06],[222.58,5.40134371],[222.44,26.92]],[[222.79,5.40134371],[222.82,11.96],[222.92,13.44],[223.04,5.40134371],[223.38,31.5776013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511206617,[[222.94,6.91],[222.92,8.96196277],[222.9,69.1],[222.85,301.54],[222.74,385.0]],[[223.12,0.03],[223.13,3.5],[223.18,22.40196277],[223.22,320.0],[224.6,69.76805739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511232836,[[223.09,6.91],[223.01,301.3],[222.77,1619.69239154],[222.53,38.94018886]],[[223.21,0.02],[223.22,88.3],[223.27,5.40221683],[223.35,13.44],[223.36,306.70221683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511272176,[[223.31,7.22],[223.3,5.40221683],[223.28,13.24],[223.23,4.99042386],[223.2,12.88785262]],[[223.46,48.74],[223.5,103.23451077],[223.52,301.12],[223.57,4.992316],[224.52,79.73492273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511284781,[[222.97,7.22],[222.92,4.99042386],[222.9,7.48563579],[222.84,9.98084772],[222.83,8.92263237]],[[223.14,8.92263237],[223.18,13.44],[223.23,229.28231674],[223.25,8.92263237],[223.28,121.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511312307,[[222.99,9.98],[222.98,7.2],[222.95,8.92263237],[222.84,62.0],[222.83,301.32]],[[223.14,0.03],[223.22,8.92263237],[223.23,46.22],[223.32,4.992316],[223.33,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511337936,[[223.2,7.36],[223.19,8.92263237],[223.15,124.9],[223.12,4.99042386],[223.1,301.28]],[[223.37,0.02],[223.38,301.3],[223.41,124.8],[223.44,8.92263237],[223.47,1289.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511383056,[[222.87,7.19],[222.86,5.39177911],[222.84,301.18],[222.83,121.08],[222.81,4.99042386]],[[223.07,33.62],[223.08,5.39177911],[223.18,13.44],[223.19,301.18],[223.2,10.38409511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511424285,[[223.0,7.38],[222.93,7.48563579],[222.91,8.93188978],[222.89,301.42]],[[223.21,13.92420578],[223.22,13.44],[223.23,301.42],[223.24,7.48847401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511439790,[[222.81,12.47605965],[222.75,17.46648351],[222.68,391.68199731]],[[223.06,8.93188978],[223.14,3.75977673],[223.18,13.46],[223.19,301.28],[223.22,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511451403,[[222.82,7.13],[222.81,0.78099577],[222.77,8.93188978],[222.75,301.28],[222.74,68.44]],[[222.99,0.02],[223.03,301.36],[223.06,8.93188978],[223.1,4.992316],[223.13,7.48847401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511501442,[[223.24,7.34],[223.2,9.6],[223.18,5.39771484],[223.12,301.14],[223.09,7.48563579]],[[223.37,6.6490797],[223.42,5.39771484],[223.43,4.992316],[223.45,7.48847401],[223.46,301.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511538964,[[223.45,6.88],[223.34,7.88],[223.33,8.89169239],[223.31,300.64],[223.25,4.96493414]],[[223.6,3.51261168],[223.61,8.89169239],[223.63,13.46],[223.64,300.64],[223.66,4.992316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511551182,[[223.51,6.88],[223.43,18.37169239],[223.35,7.48563579],[223.32,13.46],[223.17,17.46648351]],[[223.68,6.60935216],[223.69,4.992316],[223.7,118.08],[223.71,22.35169239],[223.72,7.48847401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511576095,[[223.5,7.43],[223.49,13.06],[223.47,16.37732818],[223.42,9.98084772],[223.31,628.127]],[[223.7,6.63022364],[223.73,90.06],[223.76,27.34400839],[223.79,7.48847401],[223.83,300.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511604206,[[223.69,6.95],[223.68,62.0],[223.67,5.3736149],[223.62,11.2],[223.57,7.48563579]],[[223.86,117.54],[223.93,13.46],[223.94,4.992316],[223.96,7.48847401],[224.02,9.98463201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511644533,[[223.66,7.62],[223.65,4.98429145],[223.63,5.3736149],[223.62,7.48563579],[223.57,99.18084772]],[[223.85,117.14],[223.87,305.7936149],[223.88,13.46],[223.91,4.992316],[223.94,7.48847401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511652947,[[223.74,7.62],[223.73,66.98429145],[223.72,8.8770655],[223.7,25.94563579],[223.64,9.98084772]],[[223.92,117.06],[223.99,106.22757577],[224.0,305.372316],[224.03,7.48847401],[224.09,1297.88463201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511701600,[[223.82,7.47],[223.74,15.82563579],[223.7,62.0],[223.69,319.03791322],[223.48,24.95211931]],[[223.94,6.58586452],[223.98,8.8770655],[224.01,18.452316],[224.03,7.48847401],[224.04,116.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511714307,[[223.89,7.47],[223.81,5.361054],[223.8,20.84563579],[223.75,62.0],[223.63,4.487]],[[224.02,9.95865617],[224.03,5.361054],[224.04,4.992316],[224.07,20.94847401],[224.08,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511757539,[[223.82,6.9],[223.81,2.0895299],[223.74,30.24563579],[223.7,62.0],[223.68,9.98084772]],[[223.9,2.0895299],[223.97,5.96],[224.02,4.992316],[224.04,13.4],[224.05,7.48847401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511773662,[[223.86,6.9],[223.85,3.26586881],[223.81,20.22],[223.8,7.48563579],[223.77,300.18]],[[224.0,3.26586881],[224.03,60.4],[224.08,18.392316],[224.1,300.95722811],[224.3,4.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511818605,[[224.28,7.49],[224.27,95.08],[224.26,8.84085686],[224.19,68.60527178],[224.13,17.869]],[[224.45,3.08],[224.55,8.84085686],[224.56,0.77575541],[224.61,299.76],[224.63,4.992316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511832906,[[224.31,7.49],[224.3,5.33785316],[224.27,26.1],[224.16,5.33785316],[224.15,322.38492082]],[[224.44,3.58150507],[224.45,3.08],[224.52,5.33785316],[224.55,4.992316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511883347,[[224.38,9.50160011],[224.34,4.91592082],[224.31,7.48563579],[224.3,81.5],[224.26,9.98084772]],[[224.47,2.08160011],[224.48,3.07],[224.54,23.26],[224.6,112.42241292],[224.61,4.992316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511908067,[[224.41,6.96],[224.4,3.25300356],[224.37,48.95592082],[224.34,7.48563579],[224.31,62.0]],[[224.53,3.64707],[224.54,3.07],[224.57,302.71300356],[224.58,75.36],[224.6,98.24688225]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511939181,[[224.44,7.27],[224.42,8.80949242],[224.39,118.82],[224.35,4.91592082],[224.31,7.48563579]],[[224.65,119.0],[224.66,3.07],[224.69,299.2],[224.72,8.80949242],[224.81,4.992316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757511979108,[[224.58,7.3],[224.57,5.32622553],[224.5,4.91592082],[224.48,5.32622553],[224.46,104.82563579]],[[224.78,3.07],[224.79,5.32622553],[224.86,299.32],[225.04,124.0],[225.06,12.48079002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512011533,[[224.87,4.63],[224.86,62.0],[224.84,8.78824379],[224.78,66.1],[224.77,298.92]],[[224.99,6.92],[225.0,7.0],[225.07,142.78],[225.12,298.92],[225.13,8.78824379]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512035256,[[225.14,4.07002043],[225.09,8.78824379],[224.97,0.44],[224.96,8.78824379],[224.93,4.91592082]],[[225.28,7.39],[225.43,7.4],[225.44,8.78824379],[225.46,4.992316],[225.47,298.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512047168,[[225.32,4.04],[225.19,13.41],[225.18,298.56],[225.15,8.78824379],[225.05,4.91592082]],[[225.57,7.4],[225.58,500.0],[225.61,4.992316],[225.65,258.71553906],[225.71,9.98463201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512085594,[[225.38,142.42],[225.37,298.04],[225.2,13.34],[225.09,4.91592082],[225.08,1276.16]],[[225.43,1.76],[225.51,7.31],[225.58,5.28423966],[225.68,1.8],[225.69,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512096793,[[225.49,5.28423966],[225.45,141.36],[225.37,298.04],[225.28,5.28423966],[225.23,4.91592082]],[[225.61,7.31],[225.76,298.04],[225.77,8.74],[225.86,4.992316],[225.87,1277.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512135121,[[225.55,297.82],[225.54,142.26],[225.49,8.72753286],[225.47,4.91592082],[225.45,7.48563579]],[[225.77,151.02753286],[225.81,4.992316],[225.82,297.72],[225.84,7.48847401],[225.9,9.98463201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512156530,[[225.02,62.0],[225.01,8.72753286],[224.9,298.06],[224.87,13.29],[224.81,4.91592082]],[[225.26,7.56],[225.27,140.36],[225.3,306.86753286],[225.44,13.34],[225.45,324.992316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512190854,[[224.85,0.03],[224.84,8.72753286],[224.81,9.92],[224.79,298.44],[224.77,4.91592082]],[[225.12,7.61],[225.22,45.452316],[225.24,298.44],[225.25,7.48847401],[225.3,9.98463201]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512203469,[[224.72,0.06],[224.68,5.31258191],[224.66,83.15824365],[224.65,135.36],[224.63,298.76]],[[224.88,6.97],[224.91,5.31258191],[224.99,13.34],[225.0,298.76],[225.04,4.992316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512234991,[[224.5,5.31258191],[224.49,0.06],[224.48,197.52],[224.43,299.32],[224.32,5.31258191]],[[224.64,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512256006,[[223.98,136.03],[223.97,0.77688976],[223.94,8.8577731],[223.87,13.29],[223.85,299.52]],[[224.14,7.02],[224.22,11.24],[224.24,8.8577731],[224.31,13.34],[224.32,304.452316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512297525,[[223.99,7.5],[223.98,299.8],[223.96,8.8577731],[223.92,7.48563579],[223.86,9.98084772]],[[224.19,7.49],[224.23,8.8577731],[224.28,18.332316],[224.3,139.58],[224.31,7.48847401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512341257,[[223.97,7.29],[223.94,299.88],[223.91,7.48563579],[223.85,9.98084772],[223.74,30.85648351]],[[224.11,6.98],[224.18,5.35561312],[224.21,16.98],[224.23,13.39],[224.24,4.992316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512356476,[[223.91,7.06],[223.9,132.12],[223.89,0.77724547],[223.88,12.84124891],[223.82,9.98084772]],[[224.12,7.25],[224.13,5.35561312],[224.17,10.24],[224.2,4.992316],[224.66,39.86746136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512401010,[[224.16,6.9],[224.12,8.84080747],[224.11,125.12],[224.08,62.0],[224.07,299.98]],[[224.35,7.24],[224.4,1.0],[224.41,22.23080747],[224.45,4.992316],[224.82,31.5776013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512423127,[[224.08,7.18],[224.02,13.82319281],[224.01,129.8],[223.99,7.48563579],[223.94,0.7767077]],[[224.2,7.26],[224.27,24.32],[224.28,13.39],[224.29,4.992316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512461462,[[223.9,6.98],[223.89,0.77710662],[223.86,10.33590725],[223.83,7.48563579],[223.77,309.82084772]],[[224.06,7.1],[224.07,5.35352191],[224.1,144.55],[224.15,4.992316],[224.16,5.35352191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512477986,[[223.66,0.77768839],[223.61,7.2],[223.57,58.84],[223.52,305.53352191],[223.46,4.98238534]],[[223.78,6.99],[223.79,5.35352191],[223.82,19.6],[223.83,13.39],[224.0,12.84199592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512512708,[[223.77,7.1],[223.71,130.28],[223.7,300.44],[223.69,4.98238534],[223.66,16.37418233]],[[223.96,7.1],[223.98,19.28854654],[224.04,4.992316],[224.05,0.77744515],[224.06,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512538635,[[223.72,7.52],[223.68,124.48],[223.67,300.14],[223.6,8.88854654]],[[223.88,7.46],[223.89,8.88854654],[223.94,13.39],[223.95,16.9],[224.01,8.88854654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512586260,[[223.81,12.52326038],[223.78,7.48563579],[223.72,15.34495605],[223.23,1363.67523608],[223.11,58.41028329]],[[223.97,7.52],[223.98,18.75410833],[224.0,128.14],[224.02,4.89858022],[224.04,7.48847401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512599682,[[223.89,6.89],[223.88,4.93326038],[223.86,7.48563579],[223.8,15.34122441],[223.67,627.605]],[[223.99,7.52],[224.02,5.36037669],[224.05,420.16],[224.07,13.39],[224.08,95.35822878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512666623,[[224.09,7.55],[224.08,3.25917722],[224.07,125.22],[224.06,66.01501099],[224.05,299.68]],[[224.23,7.42],[224.25,3.25917722],[224.32,13.39],[224.37,27.3],[224.38,3.25917722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512685236,[[224.07,7.29],[224.05,304.61326038],[224.04,105.86],[224.02,12.83513595],[223.88,16.93605965]],[[224.25,12.88950016],[224.28,25.88],[224.33,18.28858022],[224.36,7.48847401],[224.42,394.45126388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512756780,[[224.13,6.95],[224.08,4.93326038],[224.07,62.0],[224.06,8.84572632],[224.05,7.48563579]],[[224.25,7.15],[224.35,131.40572632],[224.39,299.88],[224.4,525.0],[224.41,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512804213,[[224.23,7.3],[224.22,3.25669088],[224.19,4.93326038],[224.15,69.48563579],[224.14,3.25669088]],[[224.36,7.48],[224.39,303.13669088],[224.4,1.0],[224.43,104.48],[224.47,4.89858022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512817619,[[224.28,7.3],[224.23,4.93326038],[224.2,7.48563579],[224.13,9.98084772],[224.12,313.1]],[[224.39,7.48],[224.4,3.08334098],[224.53,99.08],[224.58,4.89858022],[224.61,7.48847401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512855960,[[224.55,6.95],[224.53,9.412705],[224.46,62.0],[224.43,13.38],[224.41,312.81]],[[224.75,7.3],[224.76,119.68],[224.77,5.332705],[224.78,13.39],[224.79,99.76190619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512881577,[[224.99,6.96],[224.93,8.80026567],[224.92,126.08],[224.9,298.96],[224.76,13.39]],[[225.15,7.15],[225.21,13.39],[225.22,8.76],[225.23,8.80026567],[225.26,0.77330756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512927912,[[224.77,69.91],[224.71,8.80026567],[224.66,7.34838354],[224.63,66.2001023],[224.6,313.05784473]],[[224.98,3.04406116],[225.0,8.80026567],[225.02,18.30263131],[225.03,16.08],[225.04,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512942123,[[224.7,7.35],[224.68,5.31884254],[224.65,4.93571578],[224.63,36.12],[224.62,7.34838354]],[[224.88,7.07],[224.93,18.70884254],[224.94,4.91263131],[225.08,12.28157828],[225.15,17.1942096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757512997575,[[224.6,1.8],[224.55,5.68],[224.54,8.80373325],[224.53,7.34838354],[224.5,299.1]],[[224.78,7.25],[224.79,125.59263131],[224.8,22.15373325],[224.82,306.34894697],[224.87,9.82526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513015782,[[224.29,1.8],[224.28,15.5],[224.25,7.34838354],[224.23,0.77341927],[224.22,8.80373325]],[[224.53,7.54],[224.54,13.35],[224.55,8.80373325],[224.56,4.91263131],[224.58,88.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513079934,[[224.2,1.82],[224.19,0.77611874],[224.18,5.33784963],[224.16,62.0],[224.14,4.94388055]],[[224.34,7.05],[224.4,5.33784963],[224.43,11.3],[224.46,13.35],[224.48,10.25048094]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513087640,[[224.34,1.82],[224.33,5.33784963],[224.31,62.0],[224.28,4.94388055]],[[224.46,7.05],[224.54,304.77784963],[224.55,99.12],[224.56,13.35],[224.58,98.68566306]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513144674,[[224.57,1.81],[224.54,119.26],[224.53,70.90332367],[224.51,8.80057529],[224.5,7.34838354]],[[224.77,49.21],[224.79,13.35],[224.8,8.80057529],[224.81,4.94099038],[225.51,58.95157577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513178810,[[224.41,1.81],[224.4,74.14],[224.36,4.91505539],[224.32,299.18]],[[224.53,7.34],[224.58,5.33506416],[224.62,8.12],[224.65,312.53],[224.67,4.94099038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513218536,[[224.65,299.08],[224.64,1.81],[224.62,76.1],[224.6,5.33506416],[224.53,4.454]],[[224.81,5.33506416],[224.88,29.63],[224.96,10.27605454],[224.99,7.36894697],[225.16,17.1942096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513232536,[[224.79,1.81],[224.78,62.0],[224.76,48.68],[224.75,5.33506416],[224.71,4.91505539]],[[224.9,7.18],[224.96,5.33506416],[224.97,68.84],[225.01,303.90099038],[225.04,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513275688,[[224.81,7.13],[224.77,4.883061],[224.74,16.13608424],[224.72,14.6],[224.68,9.79784473]],[[225.05,7.19],[225.06,146.9477007],[225.07,4.94556091],[225.1,307.02894697],[225.16,9.82526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513325809,[[224.52,7.11],[224.51,62.77334193],[224.49,132.58],[224.48,5.32031775],[224.47,299.12]],[[224.66,7.2],[224.71,5.32031775],[224.73,15.18],[224.77,18.29556091],[224.92,12.28157828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513341824,[[224.54,7.03],[224.51,0.77334193],[224.47,299.12],[224.45,4.883061],[224.44,5.32031775]],[[224.67,7.36],[224.68,5.32031775],[224.74,4.94556091],[224.76,20.71894697],[224.78,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513362247,[[224.39,0.77543563],[224.38,7.03],[224.35,62.0],[224.34,299.18],[224.31,133.043061]],[[224.52,7.36],[224.53,8.82024143],[224.59,18.29556091],[224.62,7.36894697],[224.64,128.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513413678,[[224.11,0.77645641],[224.09,7.15],[224.0,45.24],[223.96,299.64],[223.91,1283.4]],[[224.24,7.1],[224.25,8.82024143],[224.29,124.42],[224.3,13.35],[224.38,4.94556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513470828,[[223.84,0.77745384],[223.8,6.97],[223.74,4.883061],[223.61,4.447],[223.58,13.34]],[[223.88,2.08760015],[224.01,9.14],[224.06,18.29556091],[224.07,299.94],[224.43,31.93210354]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513510451,[[223.64,7.06],[223.63,0.77803613],[223.59,23.19622509],[223.56,423.54],[223.5,13.75898972]],[[223.76,7.25],[223.77,8.87592872],[223.82,4.94556091],[223.85,7.36894697],[223.96,12.28157828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513538270,[[223.86,7.19],[223.85,18.2],[223.83,8.87592872],[223.81,305.103061],[223.78,7.34838354]],[[224.1,7.39],[224.11,114.01488894],[224.14,4.94556091],[224.16,300.22],[224.17,1294.46894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513556794,[[223.96,7.36],[223.94,5.3567323],[223.9,57.14],[223.87,4.883061],[223.86,13.4]],[[224.15,7.14],[224.16,305.5767323],[224.21,118.82],[224.29,324.94556091],[224.32,12.72567927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513611256,[[223.92,7.18],[223.91,3.26313545],[223.87,4.883061],[223.84,7.34838354],[223.73,3.26313545]],[[224.09,10.51313545],[224.1,11.52],[224.14,4.94556091],[224.17,7.36894697],[224.19,299.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513636565,[[223.76,7.2],[223.74,3.26313545],[223.72,0.77728887],[223.71,113.523061],[223.51,17.14622827]],[[223.88,10.51313545],[223.95,18.18],[223.98,13.4],[223.99,3.26313545],[224.01,4.94556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513692917,[[223.67,7.41],[223.66,0.77797525],[223.64,64.09518433],[223.6,75.16],[223.59,23.19622509]],[[223.74,2.09518433],[223.77,7.5],[223.88,18.34556091],[223.91,7.36894697],[225.49,1544.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513723735,[[223.93,6.97],[223.92,62.0],[223.9,71.97653951],[223.8,300.18],[223.77,330.34838354]],[[224.08,7.59],[224.14,300.18],[224.15,68.98],[224.16,5.35653951],[224.25,4.94556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513774774,[[224.04,7.35],[224.03,48.62],[223.99,8.85192606],[223.97,7.34838354],[223.84,304.525]],[[224.2,7.08],[224.23,300.06],[224.25,117.66],[224.3,8.85192606],[224.33,1291.36556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513794898,[[223.84,7.5],[223.81,7.34838354],[223.78,5.34983664],[223.77,49.94],[223.75,9.79784473]],[[223.99,7.36],[224.05,122.68983664],[224.07,299.88],[224.12,4.94556091],[224.15,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513877374,[[223.92,7.42],[223.87,71.98],[223.85,304.76429387],[223.83,7.34838354],[222.9,78.38275784]],[[224.06,7.11],[224.07,8.86132501],[224.11,67.16],[224.13,299.86],[224.18,4.94556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513914617,[[223.52,6.9],[223.51,39.14],[223.49,0.778628],[223.44,62.0],[223.43,5.378634]],[[223.67,7.58],[223.69,5.378634],[223.73,59.76],[223.75,300.3],[223.77,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513937636,[[223.39,7.64],[223.38,62.0],[223.36,0.77903762],[223.35,64.88],[223.3,305.678634]],[[223.52,7.58],[223.56,5.378634],[223.59,300.6],[223.6,81.32],[223.68,10.32419491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757513981270,[[223.48,7.23],[223.47,62.0],[223.45,3.28173363],[223.42,7.34838354]],[[223.6,7.09],[223.62,3.28173363],[223.67,8.46],[223.69,4.94556091],[223.72,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514006388,[[223.83,6.98],[223.82,16.54173363],[223.77,62.0],[223.73,3.28173363],[223.61,650.3]],[[223.99,7.22],[224.0,300.52],[224.04,55.78],[224.1,98.66381434],[224.13,4.94556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514055827,[[223.58,7.03],[223.56,116.59292342],[223.52,62.0],[223.5,7.34838354],[223.46,66.92842617]],[[223.67,2.09292342],[223.69,7.22],[223.85,18.33556091],[223.86,300.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514080245,[[223.57,7.63],[223.51,5.37422947],[223.5,56.46],[223.48,300.5],[223.41,23.18784473]],[[223.71,7.41],[223.72,92.02],[223.77,5.37422947],[223.81,300.5],[223.82,18.33556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514138395,[[223.45,7.24],[223.44,7.34838354],[223.42,179.49751196],[223.4,0.77864543],[223.38,9.79784473]],[[223.61,7.6],[223.62,6.42390547],[223.64,13.64556091],[223.69,400.31651541],[223.72,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514160706,[[223.41,7.35],[223.4,0.77864543],[223.39,2.09874366],[223.38,7.34838354],[223.35,351.1]],[[223.5,9.22874366],[223.59,16.36],[223.6,4.94556091],[223.63,7.36894697],[223.68,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514202448,[[223.59,7.26],[223.58,2.09874366],[223.52,113.74],[223.51,62.0],[223.44,300.58]],[[223.67,2.09874366],[223.68,7.03],[223.74,21.2],[223.77,4.94556091],[223.79,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514239273,[[223.49,7.35],[223.48,113.4],[223.45,62.0],[223.44,300.58],[223.43,3.27377809]],[[223.61,7.49],[223.62,3.25038959],[223.63,3.27377809],[223.68,4.94556091],[223.69,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514307434,[[223.7,7.01],[223.69,2.09429973],[223.65,112.84],[223.62,300.36],[223.54,78.70020587]],[[223.77,7.05],[223.78,2.09429973],[223.86,4.94556091],[223.89,7.36894697],[223.9,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514369068,[[223.59,7.3],[223.58,112.38],[223.57,3.27015156],[223.56,300.22],[223.55,0.77747989]],[[223.71,7.56],[223.72,3.27015156],[223.8,12.22],[223.84,4.94556091],[223.85,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514391388,[[223.53,64.22],[223.52,0.77847995],[223.51,62.0],[223.5,230.0],[223.43,309.21227893]],[[223.69,7.25],[223.7,6.24],[223.74,8.89227893],[223.78,18.36556091],[223.81,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514446450,[[223.42,7.4],[223.41,2.09797239],[223.37,0.77900274],[223.35,85.24],[223.22,4.477]],[[223.49,3.24636934],[223.5,2.09797239],[223.51,7.6],[223.56,4.94556091],[223.57,49.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514469964,[[223.46,7.05],[223.45,72.62],[223.44,3.27834782],[223.37,0.77900274],[223.36,9.79784473]],[[223.6,7.66],[223.61,3.27834782],[223.64,97.33782352],[223.66,4.94556091],[223.69,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514523390,[[223.3,0.77930803],[223.28,7.12],[223.27,2.10130493],[223.23,62.0],[223.18,16.6]],[[223.36,9.25130493],[223.4,84.2],[223.47,3.27834782],[223.48,4.94556091],[223.51,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514542310,[[223.22,7.63],[223.21,0.77960482],[223.18,2.10130493],[223.13,62.0],[223.12,35.9]],[[223.26,7.37],[223.27,2.10130493],[223.33,9.38],[223.4,4.94556091],[223.42,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514576937,[[223.19,2.10130493],[223.18,7.1],[223.17,0.77968342],[223.13,89.56],[223.12,7.47109281]],[[223.26,6.98],[223.29,2.10130493],[223.34,10.72],[223.35,4.94556091],[223.37,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514604163,[[223.11,0.77995428],[223.1,7.6],[223.09,3.28642888],[223.08,62.0],[223.07,111.7]],[[223.19,7.36],[223.27,12.28642888],[223.28,4.94556091],[223.3,7.36894697],[223.33,0.77995428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514657599,[[223.33,2.10023448],[223.32,7.19],[223.24,9.4],[223.12,26.86],[223.11,10.57779901]],[[223.37,10.22003163],[223.43,63.48023448],[223.44,4.94556091],[223.45,300.88],[230.89,114.30121392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514664706,[[223.37,9.29023448],[223.29,99.46],[223.26,300.88],[223.2,13.43],[223.18,13.43]],[[223.43,3.21177277],[223.44,7.01],[223.47,2.10023448],[223.49,32.14],[223.51,4.94556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514719746,[[223.44,7.19],[223.41,3.2768077],[223.36,10.18],[223.34,3.2768077],[223.21,335.24730591]],[[223.5,3.20800072],[223.52,7.63],[223.56,25.98],[223.58,8.22236861],[223.61,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514732354,[[223.43,7.53],[223.42,3.2768077],[223.37,15.54],[223.34,3.2768077],[223.28,23.22784473]],[[223.5,3.20826584],[223.54,7.63],[223.58,4.94556091],[223.59,3.2768077],[223.61,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514782010,[[223.36,2.10033161],[223.34,7.28],[223.29,31.68],[223.18,9.79784473],[223.16,80.33369229]],[[223.44,3.18420319],[223.45,2.10033161],[223.46,6.99],[223.5,7.55],[223.51,4.94556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514794620,[[223.25,2.10033161],[223.23,7.28],[223.19,62.0],[223.18,39.84],[223.16,66.90369229]],[[223.33,6.99],[223.35,2.10033161],[223.38,10.52],[223.42,4.94556091],[223.45,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514844456,[[223.06,7.0],[223.03,4.06560235],[222.95,3.28541201],[222.86,9.79784473],[222.85,314.51]],[[223.16,7.05],[223.17,3.18666416],[223.19,3.28541201],[223.22,4.94556091],[223.25,20.02894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514872489,[[222.71,0.78137279],[222.7,7.41],[222.62,7.78],[222.51,13.43],[222.37,9.79784473]],[[222.81,7.09],[222.84,3.28541201],[222.85,16.06],[222.93,4.94556091],[222.94,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514903905,[[222.67,7.55],[222.64,0.78156583],[222.63,9.7],[222.62,5.41737134],[222.57,301.56]],[[222.79,3.17532181],[222.8,6.96],[222.85,4.94556091],[222.86,5.41737134],[222.88,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514950258,[[222.83,5.41034096],[222.82,7.3],[222.78,11.68],[222.72,5.41034096],[222.66,328.32]],[[222.99,10.15511349],[223.04,10.35590187],[223.07,309.00894697],[223.09,13.43],[223.13,329.82526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757514956355,[[222.91,6.94],[222.9,3.29527991],[222.87,11.52],[222.82,3.29527991],[222.65,12.24730591]],[[223.06,4.94556091],[223.07,349.29527991],[223.09,7.36894697],[223.63,49.12631314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515014696,[[222.62,6.99],[222.6,56.0],[222.59,0.78161849],[222.54,306.81779193],[222.34,4.478]],[[222.74,5.41779193],[222.77,7.12],[222.78,34.26],[222.85,13.43],[222.86,306.48556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515031506,[[222.66,6.92],[222.63,5.41779193],[222.62,8.38],[222.59,0.78161849],[222.54,301.4]],[[222.82,7.15],[222.83,27.5],[222.84,5.41779193],[222.9,18.37556091],[222.91,0.7813377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515088237,[[222.95,7.33],[222.92,43.5],[222.89,8.93947292],[222.87,62.0],[222.86,301.38]],[[223.05,3.15754649],[223.07,7.58],[223.12,306.46556091],[223.13,36.94],[223.15,16.30841989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515096637,[[223.05,7.33],[223.04,8.93947292],[222.98,68.56],[222.93,20.99197794],[222.89,13.46]],[[223.16,7.58],[223.24,4.94556091],[223.25,301.32],[223.27,43.16894697],[223.38,12.28157828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515152177,[[222.5,8.43201369],[222.49,5.41473379],[222.45,301.66],[222.41,112.38],[222.4,5.41473379]],[[222.64,7.64],[222.69,11.8],[222.71,5.41473379],[222.76,315.13],[222.88,10.3602947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515180795,[[222.4,7.13],[222.39,5.41473379],[222.37,20.02],[222.34,0.78262923],[222.33,23.19622509]],[[222.54,3.12562145],[222.55,7.43],[222.57,301.96],[222.61,5.41473379],[222.72,5.41473379]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515209630,[[222.61,5.99],[222.6,62.44],[222.57,8.98804461],[222.55,62.0],[222.54,302.06]],[[222.73,7.29],[222.86,22.45804461],[222.88,302.12],[222.92,1294.8],[223.03,99.87726401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515234546,[[222.92,5.97],[222.91,22.22],[222.88,8.98804461],[222.74,13.46],[222.73,13.47]],[[223.08,7.12],[223.09,19.0],[223.14,301.64],[223.18,22.45804461],[223.24,0.78024282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515283187,[[222.97,5.95],[222.96,5.40523888],[222.94,87.94],[222.89,301.18],[222.79,25.46897794]],[[223.1,7.16],[223.15,9.04],[223.17,5.40523888],[223.22,13.47],[223.23,301.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515307614,[[223.15,5.94],[223.1,98.02523888],[223.05,301.16],[223.04,5.40523888],[222.88,9.79784473]],[[223.24,7.15],[223.33,5.40523888],[223.34,54.06],[223.35,13.47],[223.89,24.56315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515366368,[[223.23,5.93],[223.21,98.06],[223.17,8.91340605],[223.14,62.0],[223.12,7.52197794]],[[223.38,7.64],[223.39,85.44],[223.46,8.91340605],[223.47,4.94556091],[223.48,300.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515390477,[[223.29,5.93],[223.28,2.1004323],[223.22,8.76],[223.19,62.0],[223.17,7.52197794]],[[223.37,2.1004323],[223.38,7.1],[223.42,15.9],[223.49,4.94556091],[223.52,119.4970856]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515450020,[[223.48,5.92],[223.47,3.28067614],[223.42,15.94],[223.34,3.28067614],[223.33,7.52197794]],[[223.57,3.08741841],[223.58,7.54],[223.62,4.94556091],[223.64,300.8],[223.65,110.51908938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515498249,[[223.55,3.28067614],[223.54,5.92],[223.5,38.42],[223.47,3.28067614],[223.45,300.58]],[[223.66,7.01],[223.71,12.66067614],[223.75,4.94556091],[223.78,20.79894697],[223.83,0.77829714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515516255,[[223.47,5.91],[223.44,7.6],[223.35,7.52197794],[223.33,300.5],[222.69,58.78706838]],[[223.59,9.51469552],[223.63,19.52],[223.67,4.94556091],[223.7,7.36894697],[223.71,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515577810,[[223.15,5.93],[223.14,3.28756884],[223.12,52.62],[223.08,65.28756884],[223.07,300.88]],[[223.3,7.46],[223.32,3.28756884],[223.36,9.42],[223.41,4.94556091],[223.44,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515609033,[[223.17,3.28756884],[223.16,5.94],[223.13,54.1],[223.09,69.52197794],[223.08,3.28756884]],[[223.28,3.09345588],[223.29,7.64],[223.33,3.28756884],[223.36,4.94556091],[223.39,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515642358,[[222.76,0.78116232],[222.7,5.94],[222.64,306.74691461],[222.18,1548.62],[222.13,31.84299537]],[[222.85,7.57],[222.86,3.85435196],[222.87,5.40691461],[222.94,17.96],[222.97,4.94556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515655771,[[222.9,5.95],[222.89,35.3],[222.84,5.40691461],[222.83,301.42],[222.75,13.44]],[[223.07,7.4],[223.15,4.94556091],[223.18,7.36894697],[223.24,108.90327689],[223.35,337.1942096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515691197,[[222.95,5.94],[222.94,114.16],[222.93,8.93794633],[222.85,62.0],[222.83,301.42]],[[223.14,7.32],[223.18,59.14],[223.19,4.94556091],[223.21,8.93794633],[223.22,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515722632,[[223.03,5.93],[223.02,70.44],[222.98,62.0],[222.97,8.93794633],[222.95,301.24]],[[223.13,7.35],[223.22,4.94556091],[223.24,1.7],[223.25,317.6868933],[223.3,9.82526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515765368,[[223.19,2.10446077],[223.14,5.93],[223.13,17.64],[223.03,62.0],[223.0,13.46]],[[223.26,7.48],[223.28,2.10446077],[223.33,38.54],[223.35,4.94556091],[223.37,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515812701,[[223.31,5.93],[223.3,3.28328275],[223.24,112.66],[223.21,3.28328275],[223.19,301.08]],[[223.42,7.22],[223.47,55.22556091],[223.5,106.55090675],[223.6,3.28328275],[223.83,31.93210354]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515838136,[[223.26,5.92],[223.2,62.0],[223.08,72.30331261],[223.06,336.47],[223.02,14.28484473]],[[223.38,7.08],[223.42,3.28328275],[223.45,21.04],[223.47,8.22884366],[223.5,106.55090675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515852940,[[223.24,5.93],[223.21,3.28328275],[223.2,60.8],[223.13,62.0],[223.08,72.30331261]],[[223.33,3.19633674],[223.34,7.08],[223.36,3.28328275],[223.4,4.94556091],[223.42,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515922488,[[223.14,5.93],[223.01,301.22],[222.92,9.79784473],[222.91,4.487]],[[223.24,7.45],[223.25,2.10682506],[223.3,301.08],[223.32,37.72556091],[223.35,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515966826,[[223.02,5.93],[223.01,3.29050207],[222.96,112.06],[222.95,3.29050207],[222.88,301.2]],[[223.13,3.17780571],[223.14,7.04],[223.18,3.29050207],[223.19,14.48556091],[223.22,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757515979239,[[223.04,5.93],[223.0,3.29050207],[222.99,67.48],[222.94,62.0],[222.52,39.19137892]],[[223.12,3.19024],[223.13,7.61],[223.18,8.23606298],[223.19,13.32],[223.2,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516014565,[[223.03,2.10580683],[223.02,5.94],[222.98,111.82],[222.94,62.0],[222.93,301.99963975]],[[223.1,10.7409572],[223.13,2.10580683],[223.16,4.94556091],[223.19,7.36894697],[223.36,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516045096,[[223.02,5.94],[223.01,2.10580683],[222.98,28.3],[222.97,0.78020783],[222.91,301.26]],[[223.1,7.43],[223.11,2.10580683],[223.18,4.94556091],[223.21,7.36894697],[223.26,412.1240896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516093232,[[222.73,5.94],[222.72,0.78132016],[222.65,301.32],[222.5,14.28284473],[222.44,12.24730591]],[[222.83,7.5],[222.84,6.71098149],[222.86,3.29734822],[222.87,36.9],[222.88,4.94556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516104449,[[222.73,5.94],[222.72,113.66],[222.69,0.78142543],[222.68,8.95458428],[222.57,68.85045517]],[[222.84,3.19360265],[222.85,7.02],[222.91,4.94556091],[222.95,7.36894697],[222.96,8.95458428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516166090,[[223.08,2.10520029],[223.03,5.94],[223.01,111.98],[222.99,62.0],[222.97,301.24]],[[223.13,3.19180402],[223.16,2.10520029],[223.19,4.94556091],[223.22,7.36894697],[223.23,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516180093,[[223.05,2.10520029],[223.03,5.94],[222.99,42.74],[222.98,62.0],[222.94,7.52050043]],[[223.13,7.49],[223.14,2.10520029],[223.19,4.94556091],[223.21,44.00894697],[223.27,324.69526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516245255,[[222.75,2.11163825],[222.74,0.93],[222.73,112.1],[222.72,62.0],[222.71,301.34]],[[222.83,7.36],[222.84,2.11163825],[222.93,8.0],[222.95,8.23907811],[222.98,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516252958,[[222.72,3.06163825],[222.71,414.0],[222.55,20.97050043],[222.5,9.79784473],[222.44,12.24730591]],[[222.82,7.44],[222.83,2.11163825],[222.94,4.94556091],[222.97,17.48894697],[223.01,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516299686,[[222.81,2.11163825],[222.77,0.95],[222.74,2.9],[222.61,0.78162727],[222.6,23.26784473]],[[222.84,7.31],[222.89,2.11163825],[222.91,4.94556091],[222.94,7.36894697],[223.2,24.56315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516334716,[[222.55,0.78186434],[222.53,0.96],[222.52,86.73859945],[222.46,370.15176016],[222.39,1311.062]],[[222.67,7.36],[222.68,3.29859945],[222.74,11.54],[222.77,4.94556091],[222.8,20.83894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516371138,[[222.63,2.11394995],[222.61,0.95],[222.58,62.0],[222.57,392.7],[222.46,68.51176016]],[[222.72,2.11394995],[222.76,4.94556091],[222.79,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516413074,[[222.89,2.11394995],[222.85,0.95],[222.8,14.3],[222.71,62.0],[222.67,315.17]],[[222.98,7.1],[222.99,2.11394995],[223.01,48.42],[223.02,4.94556091],[223.05,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516424284,[[222.84,2.11394995],[222.77,11.62],[222.76,62.0],[222.72,68.1136757]],[[222.92,7.1],[222.93,2.11394995],[222.98,20.96],[223.01,104.49998304],[223.04,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516481535,[[222.86,0.94],[222.78,301.26],[222.62,9.79784473],[222.57,12.24730591],[222.56,68.54380161]],[[222.97,7.13],[223.03,15.61906203],[223.07,4.94556091],[223.1,7.36894697],[223.16,9.82526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516495651,[[222.99,2.10732202],[222.95,0.94],[222.88,22.86],[222.85,62.0],[222.8,7.50677044]],[[223.03,6.96],[223.04,3.18529758],[223.08,2.10732202],[223.1,39.14],[223.11,4.94556091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516518975,[[222.95,3.04732202],[222.84,43.00677044],[222.78,311.05784473],[222.72,43.68930591],[222.71,323.0]],[[223.0,6.96],[223.04,2.10732202],[223.08,30.64556091],[223.11,7.36894697],[223.66,1598.84631314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516557097,[[222.88,4.23263653],[222.85,96.42],[222.84,301.38],[222.83,62.0],[222.78,7.50677044]],[[222.99,6.91],[223.04,3.29263653],[223.08,4.94556091],[223.11,7.36894697],[223.13,57.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516613043,[[222.93,3.04877656],[222.86,86.68],[222.8,7.50677044],[222.79,301.34],[222.02,68.58491311]],[[222.97,7.16],[223.02,2.10877656],[223.07,4.94556091],[223.08,19.38],[223.1,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516644965,[[223.01,2.10877656],[222.97,8.64],[222.88,69.50677044],[222.84,301.32],[222.82,23.25784473]],[[223.09,7.22],[223.1,2.10877656],[223.15,4.94556091],[223.16,447.30019454],[223.18,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516684601,[[223.18,112.58],[223.17,3.28459545],[223.16,301.12],[223.09,62.0],[223.08,3.28459545]],[[223.3,7.29],[223.33,3.28459545],[223.36,18.08],[223.38,4.94556091],[223.52,332.28157828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516700512,[[223.11,0.92],[223.1,3.28459545],[223.08,29.08],[223.03,301.08],[222.95,16.74459545]],[[223.21,7.14],[223.22,3.1925981],[223.27,3.28459545],[223.3,305.94556091],[223.33,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516747448,[[223.37,300.94],[223.35,5.37795567],[223.34,83.44],[223.29,62.0],[223.22,13.46]],[[223.53,7.52],[223.54,6.85163517],[223.56,13.75795567],[223.58,4.94556091],[223.61,20.82894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516764049,[[223.55,2.09970612],[223.44,62.0],[223.43,9.48],[223.33,26.92],[223.28,327.487]],[[223.59,6.95],[223.65,415.41970612],[223.69,4.94556091],[223.72,20.82894697],[224.64,78.60210102]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516814993,[[223.55,300.46],[223.46,13.46],[223.44,13.46],[223.4,9.79784473]],[[223.7,7.33],[223.8,4.98435054],[223.83,7.36894697],[223.89,23.28526262],[224.16,36.41910354]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516843811,[[223.71,3.27395775],[223.67,11.44],[223.61,62.0],[223.6,3.27395775],[223.55,9.79784473]],[[223.8,3.21590984],[223.81,7.41],[223.87,3.27395775],[223.88,4.98435054],[223.91,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516887653,[[223.79,2.09286394],[223.73,18.38],[223.65,300.32],[223.64,9.79784473],[223.58,12.24730591]],[[223.83,7.26],[223.93,4.98435054],[223.96,7.36894697],[224.0,2.0],[224.01,9.82526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516949282,[[223.7,101.24926475],[223.63,62.0],[223.62,307.74019304],[223.56,9.79784473],[223.52,327.47]],[[223.84,6.86529195],[223.87,3.26926475],[223.89,4.98435054],[223.91,9.08],[223.92,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757516984123,[[223.78,2.09196209],[223.69,62.0],[223.68,300.18],[223.63,73.71885361]],[[223.87,7.27],[223.88,2.09196209],[223.95,9.24],[223.97,18.39435054],[223.99,10.63821172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517022649,[[223.88,2.09196209],[223.83,18.64],[223.71,23.20784473],[223.69,13.41],[223.68,300.18]],[[223.89,10.85552891],[223.97,4.98435054],[224.0,9.36894697],[224.01,95.16454915],[224.18,17.1942096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517039867,[[223.85,2.09196209],[223.78,111.86],[223.76,62.0],[223.7,9.79784473],[223.68,300.18]],[[223.89,7.2],[223.95,2.09196209],[223.98,4.98435054],[224.0,2.0],[224.24,1286.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517083012,[[223.62,111.96],[223.61,300.06],[223.57,3.26621632],[223.47,3.26621632],[223.43,13.41]],[[223.72,7.4],[223.75,3.26621632],[223.77,12.5],[223.82,4.98435054],[223.97,12.28157828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517106848,[[223.58,2.09545546],[223.54,173.98],[223.49,300.2],[223.37,13.41],[223.33,323.0]],[[223.67,9.17545546],[223.75,42.52],[223.76,4.98435054],[223.77,89.65738699],[223.79,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517165678,[[223.72,76.1],[223.71,3.26904198],[223.66,62.0],[223.65,300.3],[223.6,3.26904198]],[[223.88,6.95],[223.89,3.26904198],[223.95,4.98435054],[223.96,33.32],[223.97,313.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517188595,[[223.68,111.82],[223.65,303.56904198],[223.57,62.0],[223.56,50.0],[223.55,64.71513866]],[[223.78,6.96],[223.81,3.26904198],[223.85,4.98435054],[223.86,3.26904198]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517234637,[[223.56,50.0],[223.55,2.09424301],[223.46,62.0],[223.43,300.34],[223.35,12.24730591]],[[223.65,2.09424301],[223.67,7.34],[223.73,10.98],[223.76,4.98435054],[223.78,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517255062,[[223.6,2.09424301],[223.56,50.0],[223.51,83.22],[223.43,313.75]],[[223.67,7.0],[223.7,2.09424301],[223.77,15.42435054],[223.8,7.36894697],[223.83,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517287891,[[223.59,3.2723845],[223.57,62.0],[223.56,50.0],[223.49,9.79784473],[223.47,16.6823845]],[[223.71,7.09],[223.77,3.2723845],[223.8,4.98435054],[223.83,307.82894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517321814,[[223.69,31.96],[223.6,303.6123845],[223.57,64.51396011],[223.55,9.79784473],[223.52,13.41]],[[223.78,7.31],[223.79,3.25910745],[223.83,3.2723845],[223.86,4.98435054],[223.89,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517383557,[[223.46,0.77873255],[223.41,7.42],[223.38,62.0],[223.37,11.98],[223.35,5.38048332]],[[223.55,7.56],[223.59,5.38048332],[223.61,4.4],[223.68,10.36483386],[223.72,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517427196,[[223.33,7.37],[223.32,62.0],[223.28,300.92],[223.26,8.92458861],[223.1,13.41]],[[223.45,6.84503119],[223.46,7.59],[223.51,4.98435054],[223.53,7.36894697],[223.54,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517445521,[[223.4,7.37],[223.29,62.0],[223.28,309.84458861],[223.17,4.47],[223.16,323.0]],[[223.53,14.48231341],[223.56,16.54],[223.59,13.90893915],[223.62,7.36894697],[223.63,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517489744,[[223.49,7.17],[223.46,2.09873106],[223.45,41.86],[223.37,62.0],[223.33,300.7]],[[223.53,7.06],[223.56,2.09873106],[223.6,4.98435054],[223.63,7.36894697],[223.74,12.28157828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517513470,[[223.42,6.89],[223.37,111.54],[223.34,62.0],[223.33,300.7]],[[223.49,3.23767008],[223.5,2.09873106],[223.51,7.49],[223.57,4.98435054],[223.59,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517551900,[[223.41,43.96],[223.36,3.27724244],[223.35,62.0],[223.25,9.79784473],[223.21,30.13724244]],[[223.49,3.24268395],[223.5,7.23],[223.53,3.27724244],[223.54,4.98435054],[223.57,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517569519,[[223.25,7.64],[223.22,64.64],[223.21,3.27724244],[223.09,0.77994554],[223.08,21.18424244]],[[223.36,7.24],[223.45,4.98435054],[223.47,3.27724244],[223.48,7.36894697],[223.74,29.04015657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517608755,[[223.07,6.94],[223.04,2.10606409],[223.01,33.54],[222.98,0.78026906],[222.93,62.0]],[[223.13,2.10606409],[223.16,7.52],[223.19,6.72],[223.21,4.98435054],[223.68,563.30105051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517636870,[[222.85,10.10685835],[222.81,25.44],[222.79,301.26],[222.66,23.22784473],[222.55,340.14622827]],[[222.94,2.10606409],[222.96,7.4],[223.05,4.98435054],[223.08,7.36894697],[223.1,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517681894,[[223.12,7.64],[223.11,33.36],[223.07,62.0],[223.06,8.92248501],[223.02,301.3]],[[223.24,7.05],[223.31,97.03439965],[223.33,15.5],[223.34,8.92248501],[223.35,4.98435054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517738930,[[223.19,9.30240994],[223.16,69.38],[223.12,62.0],[223.11,300.92],[223.04,9.79784473]],[[223.26,3.25382396],[223.28,7.62],[223.29,2.10240994],[223.33,4.98435054],[223.36,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517757441,[[223.24,2.10240994],[223.21,6.93],[223.16,28.62],[223.11,300.92],[223.07,9.79784473]],[[223.34,7.01],[223.35,4.98435054],[223.38,7.36894697],[223.44,10.60475393],[223.45,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517770760,[[223.27,6.93],[223.26,3.28304931],[223.22,20.22],[223.17,62.0],[223.13,13.44]],[[223.35,3.26317],[223.38,7.01],[223.41,4.98435054],[223.42,3.28304931],[223.44,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517832392,[[223.46,2.09604469],[223.44,7.53],[223.43,62.0],[223.41,300.62],[223.36,7.4983951]],[[223.55,7.0],[223.56,2.09604469],[223.61,3.18476251],[223.68,4.98435054],[223.7,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517842198,[[223.57,2.09604469],[223.56,6.9],[223.46,62.0],[223.45,18.54],[223.42,300.62]],[[223.61,6.88],[223.65,98.82433901],[223.66,2.09604469],[223.69,19.62],[223.7,4.98435054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517890344,[[223.66,6.98],[223.65,2.0968381],[223.62,67.52],[223.46,13.44],[223.45,23.22784473]],[[223.72,3.21922024],[223.74,7.31],[223.75,2.0968381],[223.78,4.98435054],[223.81,49.42894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517917365,[[223.49,7.44],[223.47,3.27222341],[223.45,300.38],[223.33,13.44],[223.32,23.22784473]],[[223.61,7.21],[223.62,3.21670869],[223.64,3.27222341],[223.7,38.94435054],[223.73,10.64117038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517949791,[[223.44,7.13],[223.43,300.5],[223.4,114.51222341],[223.3,9.79784473],[223.27,17.918]],[[223.53,7.1],[223.57,3.27222341],[223.59,4.98435054],[223.61,7.36894697],[223.73,15.55380169]]]
["bitfinex-derivatives","SOLF0:USTF0",1757517992832,[[223.64,2.09774521],[223.63,7.12],[223.6,10.12],[223.53,62.0],[223.48,26.87]],[[223.71,7.51],[223.73,2.09774521],[223.8,97.30163146],[223.82,4.98435054],[224.19,31.93210354]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518000233,[[223.58,9.21774521],[223.53,62.0],[223.5,31.14],[223.45,13.44],[223.44,13.43]],[[223.68,2.09774521],[223.69,7.51],[223.75,16.86],[223.77,4.98435054],[223.8,104.67057843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518071584,[[223.33,10.39746161],[223.27,111.22],[223.21,3.27746161],[223.19,9.79784473],[223.13,1301.06730591]],[[223.46,3.22192231],[223.47,7.24],[223.5,49.04435054],[223.51,3.27746161],[223.53,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518084502,[[223.52,9.53964306],[223.38,32.12],[223.32,13.43],[223.31,9.79784473],[223.27,305.258]],[[223.6,7.62],[223.61,2.09964306],[223.62,36.14],[223.63,4.98435054],[223.66,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518146644,[[223.64,7.62],[223.6,3.27157703],[223.59,15.22],[223.55,62.0],[223.51,300.4]],[[223.71,3.21115014],[223.72,7.59],[223.77,3.27157703],[223.79,4.98435054],[223.8,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518164553,[[223.61,10.89157703],[223.58,110.88],[223.55,62.0],[223.51,300.4]],[[223.74,7.59],[223.75,6.67560451],[223.76,3.27157703],[223.78,4.98435054],[223.79,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518213801,[[223.57,7.59],[223.56,2.09559713],[223.45,365.66],[223.4,10.57592435],[223.35,12.24730591]],[[223.6,3.22755354],[223.63,7.23],[223.65,2.09559713],[223.67,4.98435054],[223.7,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518241840,[[223.36,0.7790289],[223.35,2.09559713],[223.32,300.48],[223.31,110.7],[223.19,13.43]],[[223.45,2.09559713],[223.55,3.48],[223.58,4.98435054],[223.59,13.43],[223.61,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518270160,[[223.26,4.06327352],[223.19,300.7],[223.08,13.08181022],[223.07,1288.14],[223.04,12.24730591]],[[223.42,10.22898635],[223.47,4.98435054],[223.48,27.14],[223.5,20.79894697],[223.51,98.64799079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518281665,[[223.18,9.69667274],[223.15,11.14],[223.07,26.85],[223.06,8.91698932],[223.05,9.79784473]],[[223.36,6.94757779],[223.4,300.84],[223.41,29.82],[223.42,4.98435054],[223.45,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518322800,[[223.18,7.87968342],[223.14,300.9],[223.12,5.38702273],[223.11,111.4],[223.04,9.79784473]],[[223.27,7.28],[223.28,6.90466769],[223.33,4.98435054],[223.35,5.38702273],[223.36,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518391355,[[223.28,7.28],[223.27,62.0],[223.26,7.86],[223.23,8.91196527],[223.19,300.78]],[[223.42,6.93],[223.45,6.91724383],[223.5,8.2],[223.51,4.98435054],[223.52,8.91196527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518408061,[[223.25,7.28],[223.24,111.24],[223.21,8.91196527],[223.19,300.78],[223.18,67.93607098]],[[223.36,6.93],[223.44,4.98435054],[223.47,7.36894697],[223.49,17.77196527],[223.81,31.93210354]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518425066,[[223.25,7.18],[223.22,111.42],[223.21,7.4367168],[223.19,300.78],[223.16,8.91196527]],[[223.39,7.43],[223.46,13.89631581],[223.49,7.36894697],[223.6,110.34022942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518468791,[[223.08,7.34],[223.07,5.38585672],[223.02,18.9],[223.01,0.78024282],[222.97,5.00597437]],[[223.22,7.54],[223.23,301.0],[223.31,5.38585672],[223.34,13.44],[223.38,4.98435054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518535046,[[223.53,7.64],[223.52,8.16],[223.48,8.90436723],[223.47,5.00597437],[223.44,7.4367168]],[[223.66,7.31],[223.74,300.74],[223.76,8.90436723],[223.77,38.14],[223.81,18.42435054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518568472,[[223.64,2.09472507],[223.63,7.35],[223.61,5.00597437],[223.6,22.48],[223.58,7.4367168]],[[223.72,7.34],[223.73,2.09472507],[223.82,26.62],[223.84,4.98435054],[223.85,98.68949935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518605988,[[223.59,7.05],[223.57,2.09472507],[223.56,5.00597437],[223.55,111.42],[223.53,7.4367168]],[[223.65,2.09472507],[223.66,7.29],[223.79,102.16451734],[223.8,13.44],[223.82,50.06714839]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518625812,[[223.31,3.28179614],[223.29,7.04],[223.25,111.48],[223.24,68.73054229],[223.21,3.28179614]],[[223.41,7.26],[223.46,3.28179614],[223.47,6.9],[223.54,314.06],[223.58,4.98435054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518678834,[[223.36,7.51],[223.32,5.00597437],[223.31,3.28179614],[223.29,7.4367168],[223.12,353.57622827]],[[223.46,7.1],[223.47,3.28179614],[223.54,4.98435054],[223.57,7.36894697],[224.93,68.7768384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518712787,[[223.47,6.89],[223.45,2.09924963],[223.42,13.78],[223.39,5.00597437],[223.36,7.4367168]],[[223.54,9.35924963],[223.63,21.82435054],[223.65,7.36894697],[223.7,13.43],[223.71,9.82526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518798354,[[223.65,7.37],[223.64,3.27575737],[223.58,160.32597437],[223.55,7.4367168],[223.49,9.79784473]],[[223.76,7.04],[223.78,3.27575737],[223.79,97.52037855],[223.8,4.98435054],[223.82,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518822474,[[223.53,7.37],[223.52,62.0],[223.51,113.25584054],[223.47,5.00597437],[223.44,7.4367168]],[[223.59,9.13584054],[223.67,10.58],[223.69,4.98435054],[223.72,7.36894697],[223.74,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518887338,[[223.57,7.09],[223.54,3.27354345],[223.51,5.00597437],[223.48,7.4367168]],[[223.67,3.49788527],[223.68,10.21354345],[223.71,4.98435054],[223.72,32.32],[223.74,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518910048,[[223.69,7.09],[223.68,3.27354345],[223.64,39.94],[223.62,62.0],[223.6,8.27951782]],[[223.78,7.08],[223.79,97.52037855],[223.82,3.27354345],[223.83,110.76],[223.86,4.98435054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757518988212,[[223.92,64.09219418],[223.91,7.28],[223.81,9.68],[223.79,5.00597437],[223.76,34.2767168]],[[223.99,55.84],[224.0,2.0],[224.02,7.34],[224.03,2.09219418],[224.12,4.98435054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519030248,[[223.94,10.1442083],[223.92,62.0],[223.9,4.92936031],[223.87,7.4367168],[223.7,4.467]],[[224.0,2.0],[224.01,7.22],[224.02,52.4],[224.11,308.23315382],[224.14,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519052162,[[223.99,9.16850779],[223.97,62.0],[223.88,7.4367168],[223.82,9.79784473],[223.81,152.40774062]],[[224.0,2.0],[224.06,110.34],[224.07,7.44],[224.09,2.08850779],[224.11,304.96894552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519095197,[[224.02,7.04],[224.01,2.08850779],[223.95,62.0],[223.92,7.4367168],[223.91,72.6]],[[224.06,7.28],[224.1,2.08850779],[224.11,60.14],[224.14,4.98894552],[224.17,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519116218,[[223.96,6.9],[223.95,62.0],[223.94,3.26292962],[223.93,6.64939]],[[224.03,7.51],[224.08,3.26292962],[224.11,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519156750,[[223.94,7.04],[223.93,68.64939],[223.91,3.26292962],[223.87,7.4367168],[223.86,78.86292962]],[[224.04,7.36],[224.05,69.56],[224.08,3.26292962],[224.09,4.98894552],[224.29,541.1942096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519176565,[[223.93,4.64939],[223.78,299.98]],[[223.94,12.27179717],[223.95,66.28],[224.0,4.98894552],[224.03,7.36894697],[224.06,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519220894,[[223.1,7.04],[223.07,140.8],[223.05,5.39303072],[223.02,300.98],[223.0,0.77991058]],[[223.25,7.13],[223.28,5.39303072],[223.35,0.77987562],[223.36,40.17],[223.52,5.39303072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519236923,[[223.1,7.47],[223.04,13.05984067],[223.01,8.92812841],[222.97,301.1],[222.88,13.41]],[[223.25,7.39],[223.33,95.31812841],[223.35,91.03184947],[223.39,305.96894552],[223.76,31.93210354]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519257528,[[222.92,68.94],[222.87,107.14],[222.84,8.92812841],[222.82,0.78093443],[222.79,301.26]],[[223.04,3.06419319],[223.05,6.93],[223.12,13.91707393],[223.13,25.14],[223.15,20.77894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519293155,[[222.91,7.4],[222.87,61.66499461],[222.86,138.06812841],[222.82,8.21765123],[222.81,301.18]],[[223.11,7.06],[223.17,28.84812841],[223.18,4.98894552],[223.21,7.36894697],[223.27,9.82526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519359785,[[223.09,7.43],[223.08,427.02808588],[222.96,4.98862401],[222.95,3.28808588],[222.93,7.4367168]],[[223.22,7.13],[223.25,3.28808588],[223.34,21.7370314],[223.37,7.36894697],[223.42,10.60481505]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519364901,[[223.3,7.43],[223.21,121.74],[223.2,155.0],[223.19,3.28808588],[223.14,4.98862401]],[[223.45,7.13],[223.55,7.36894697],[223.59,11.76],[223.6,3.28808588],[223.61,9.82526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519431550,[[223.35,7.41],[223.28,4.98862401],[223.27,67.38645766],[223.25,97.7967168],[223.24,300.84]],[[223.48,7.45],[223.49,5.38645766],[223.51,4.94399214],[223.54,7.36894697],[223.55,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519487195,[[223.17,3.28615769],[223.15,88.34],[223.11,56.50888075],[223.1,300.8],[223.09,4.98862401]],[[223.32,3.28615769],[223.34,119.0],[223.44,4.94399214],[223.46,300.8],[223.47,10.65510466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519532231,[[223.2,6.94],[223.15,3.28615769],[223.14,4.98862401],[223.12,62.0],[223.11,7.4367168]],[[223.28,7.11],[223.31,3.28615769],[223.33,118.52],[223.34,4.94399214],[223.36,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519593869,[[223.22,7.51],[223.21,2.10252834],[223.13,111.16],[223.09,5.00293314],[222.41,785.0]],[[223.29,7.07],[223.3,2.10252834],[223.32,117.72],[223.36,4.97424969],[223.39,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519609693,[[223.21,7.51],[223.16,3.28449587],[223.14,29.14],[223.12,5.00293314],[223.09,7.4367168]],[[223.33,10.35449587],[223.37,117.26],[223.39,4.97424969],[223.4,301.1],[223.47,13.10975849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519680846,[[223.42,9.38031142],[223.36,10.8],[223.33,5.00293314],[223.3,7.4367168],[223.24,23.24784473]],[[223.51,7.17],[223.52,2.10031142],[223.56,33.44],[223.58,4.97424969],[223.61,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519702367,[[223.39,9.36031142],[223.31,102.32293314],[223.3,300.74],[223.23,9.79784473],[223.19,13.45]],[[223.46,7.14],[223.49,2.10031142],[223.54,9.9],[223.58,4.97424969],[223.6,300.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519782219,[[223.26,7.02],[223.25,3.28047108],[223.24,300.72],[223.22,5.00293314],[223.21,89.28]],[[223.39,7.01],[223.42,3.28047108],[223.46,29.09424969],[223.48,7.36894697],[223.75,24.56315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519795033,[[223.18,7.07],[223.17,2.10116965],[223.16,0.77925568],[223.13,181.20136191],[223.1,305.84293314]],[[223.26,2.10116965],[223.27,7.47],[223.37,11.32],[223.38,4.97424969],[223.39,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519859580,[[223.13,7.06],[223.12,0.77987562],[223.1,65.73604833],[223.09,3.28690478],[223.07,49.22]],[[223.2,3.06584818],[223.21,7.37],[223.23,3.28690478],[223.28,4.97424969],[223.31,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519913423,[[223.02,7.11],[223.01,0.78022532],[222.98,2.10593847],[222.95,48.28],[222.9,7.4367168]],[[223.06,9.44593847],[223.15,12.64],[223.19,4.97424969],[223.21,13.45],[223.22,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519959846,[[223.05,7.01],[223.04,2.10593847],[223.01,112.54],[222.98,301.22],[222.95,7.4367168]],[[223.12,2.10593847],[223.13,7.54],[223.15,3.08729595],[223.21,4.97424969],[223.24,7.36894697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757519987775,[[223.08,7.22],[223.07,3.29245076],[223.06,36.14],[222.99,301.22],[222.96,7.4367168]],[[223.17,7.37],[223.21,3.29245076],[223.25,4.97424969],[223.28,41.68894697],[223.33,9.82526262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520035811,[[223.09,2.10596584],[223.08,7.53],[223.02,111.96],[222.99,301.22],[222.91,7.48450696]],[[223.19,9.36596584],[223.2,9.9649589],[223.23,4.9622834],[223.25,54.02],[223.26,7.4434251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520065737,[[223.05,9.33596584],[222.93,75.26],[222.88,7.48450696],[222.86,358.24940862],[222.83,9.97934261]],[[223.11,7.53],[223.15,2.10596584],[223.19,4.9622834],[223.22,7.4434251],[223.27,9.9245668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520113062,[[223.11,7.6],[223.1,3.28665433],[223.09,111.52],[223.02,302.02004169],[223.0,7.47553172]],[[223.2,7.64],[223.23,4.98186486],[223.26,10.75945163],[223.31,9.96372973],[223.37,12.45466217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520134476,[[223.13,7.66],[223.12,93.30665433],[223.03,0.78012038],[223.02,301.24],[222.83,26.9]],[[223.2,3.08712848],[223.23,7.41],[223.28,4.98186486],[223.29,9.64],[223.3,3.28665433]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520170498,[[222.94,2.10401994],[222.91,7.37],[222.9,412.42],[222.8,7.47553172],[222.76,13.45]],[[223.02,7.13],[223.03,2.10401994],[223.09,9.2],[223.1,4.98186486],[223.12,7.4727973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520232045,[[222.87,11.00156381],[222.85,21.7],[222.77,7.47553172],[222.72,1291.2],[222.71,9.96737562]],[[223.03,3.29100598],[223.09,26.62186486],[223.12,7.4727973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520264983,[[222.79,7.56],[222.78,111.1],[222.76,3.29100598],[222.73,5.01671767],[222.7,7.47553172]],[[222.87,7.19],[222.88,3.56118918],[222.92,3.29100598],[222.94,4.98186486],[222.97,24.4727973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520295709,[[222.84,7.58],[222.83,2.10997184],[222.77,0.78104836],[222.76,9.96],[222.66,7.47553172]],[[222.88,7.23],[222.92,2.10997184],[222.96,14.80186486],[223.1,12.45466217],[223.16,17.43652704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520310317,[[222.77,7.45],[222.76,2.10997184],[222.73,0.78118862],[222.67,301.36],[222.65,67.82087896]],[[222.79,3.11961668],[222.83,7.44],[222.87,4.98186486],[222.9,7.4727973],[223.01,12.45466217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520356062,[[222.78,7.2],[222.77,3.29485261],[222.72,46.20102206],[222.69,72.22421582],[222.64,301.48]],[[222.89,7.24],[222.9,10.17083342],[222.92,8.27671747],[222.95,41.0527973],[223.06,12.45466217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520374062,[[222.91,7.5],[222.9,3.29485261],[222.86,87.86],[222.82,3.29485261],[222.75,7.47553172]],[[222.97,6.68698309],[222.98,2.05008],[223.0,7.06],[223.02,306.46186486],[223.04,100.44004786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520416601,[[222.75,2.10895757],[222.73,7.15],[222.72,0.78102206],[222.69,27.46],[222.66,301.38]],[[222.81,7.13],[222.84,2.10895757],[222.92,4.98186486],[222.94,34.74],[222.95,7.4727973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520437714,[[222.83,7.58],[222.82,2.10895757],[222.75,15.0],[222.72,0.78102206],[222.66,301.38]],[[222.86,3.10015308],[222.87,7.27],[222.92,2.10895757],[222.93,4.98186486],[222.95,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520477958,[[222.58,7.62],[222.57,3.30054285],[222.54,110.94],[222.53,301.66],[222.43,3.30054285]],[[222.68,7.43],[222.72,3.30054285],[222.77,4.98186486],[222.79,99.38561142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520492966,[[222.59,7.42],[222.57,3.30054285],[222.54,30.24],[222.49,0.7819434],[222.45,13.47]],[[222.66,3.0853111],[222.68,7.12],[222.73,3.30054285],[222.74,4.98186486],[222.77,55.3127973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520517972,[[222.54,3.30054285],[222.47,28.58],[222.44,0.78217188],[222.43,3.30054285],[222.33,23.19622509]],[[222.57,3.09240926],[222.63,7.04],[222.65,4.98186486],[222.67,16.12],[222.68,10.77334015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520546403,[[222.72,2.11556218],[222.68,7.28],[222.62,8.92],[222.53,26.95],[222.52,7.47553172]],[[222.76,7.18],[222.77,97.98682257],[222.81,113.57556218],[222.82,4.98186486],[222.85,7.4727973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520589938,[[222.94,7.25],[222.89,10.6],[222.82,3.29657336],[222.79,301.58],[222.44,25.70061094]],[[222.98,6.91],[222.99,3.07842439],[223.05,4.98186486],[223.06,100.61678859],[223.08,7.4727973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520625556,[[222.89,7.51],[222.88,3.29657336],[222.84,61.52],[222.82,3.29657336],[222.79,368.6224027]],[[222.99,9.97788617],[223.0,7.59],[223.01,4.98186486],[223.04,7.4727973],[223.05,3.29657336]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520647679,[[223.24,2.10289947],[223.21,7.55],[223.16,9.72],[223.02,26.95],[222.95,301.34]],[[223.29,3.04931353],[223.32,2.10289947],[223.37,306.30186486],[223.38,37.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520699917,[[222.96,7.37],[222.91,5.41186412],[222.77,88.95],[222.72,307.07186412],[222.66,11.96853172]],[[223.05,6.94],[223.06,3.04093248],[223.11,4.98186486],[223.14,49.50466142],[223.18,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520716723,[[222.75,7.37],[222.72,334.66],[222.7,8.94582959],[222.63,62.0],[222.57,18.47178017]],[[222.87,6.94],[222.91,4.98186486],[222.92,11.18],[222.94,7.4727973],[223.0,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520767170,[[222.62,6.97],[222.61,5.41999885],[222.57,301.6],[222.55,89.14],[222.5,62.0]],[[222.79,18.36],[222.81,4.98186486],[222.82,5.41999885],[222.84,7.4727973],[222.87,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520782581,[[222.69,2.11450141],[222.67,7.18],[222.57,301.6],[222.54,112.6],[222.46,7.47553172]],[[222.74,6.73899705],[222.78,114.89450141],[222.79,100.65521809],[222.81,4.98186486],[223.1,24.90932434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520810194,[[222.83,7.45],[222.77,34.06],[222.73,301.62],[222.62,13.47],[222.61,13.48]],[[222.9,6.93],[222.91,2.11450141],[222.99,4.98186486],[223.02,7.4727973],[223.04,105.92092567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520835411,[[222.76,7.45],[222.75,3.29856293],[222.73,112.0],[222.69,3.29856293],[222.65,301.58]],[[222.83,6.93],[222.89,4.98186486],[222.92,10.77136023],[222.98,9.96372973],[223.26,32.2548421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520874231,[[222.92,7.45],[222.91,3.29856293],[222.82,30.35856293],[222.75,62.0],[222.74,309.01553172]],[[222.96,3.11035537],[222.97,7.37],[223.03,4.98186486],[223.05,3.29856293],[223.06,7.4727973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520922061,[[223.12,2.10966403],[223.06,7.59],[222.97,2.62],[222.92,7.47553172],[222.91,62.0]],[[223.17,3.39295758],[223.19,4.98186486],[223.21,2.10966403],[223.22,7.4727973],[223.23,511.62246676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520940078,[[223.25,9.54966403],[223.17,9.9],[223.04,13.47],[223.03,75.48],[222.85,9.96737562]],[[223.29,7.24],[223.34,113.34966403],[223.35,100.27412093],[223.39,4.98186486],[223.42,7.4727973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520952586,[[223.42,3.28242549],[223.41,7.44],[223.37,12.56],[223.34,3.28242549],[223.25,13.47]],[[223.51,7.24],[223.56,111.1],[223.57,4.98186486],[223.62,13.48],[224.26,59.54740081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757520996320,[[223.1,10.89242549],[223.06,29.32],[222.99,300.92],[222.91,13.47],[222.9,7.47553172]],[[223.21,7.25],[223.25,3.28242549],[223.28,4.98186486],[223.31,7.4727973],[223.33,56.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521036451,[[223.22,9.65634467],[223.07,31.9],[223.03,7.47553172],[223.01,13.48]],[[223.25,3.10314773],[223.28,4.98186486],[223.3,9.73634467],[223.31,7.4727973],[223.34,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521050265,[[222.99,7.44],[222.93,38.5],[222.86,363.12],[222.83,7.47553172],[222.57,24.91843906]],[[223.04,6.9],[223.09,2.10634467],[223.13,4.98186486],[223.15,7.4727973],[223.21,23.44372973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521078091,[[222.99,7.44],[222.97,8.94029716],[222.95,36.34],[222.92,301.28],[222.88,62.0]],[[223.11,3.07699306],[223.16,7.05],[223.19,4.98186486],[223.22,7.4727973],[223.27,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521109316,[[222.96,7.41],[222.95,5.01454288],[222.92,376.45438726],[222.82,3.29159878]],[[223.15,7.05],[223.18,8.27346364],[223.19,35.86],[223.21,7.4727973],[223.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521160072,[[223.09,2.10854417],[223.08,7.49],[222.95,9.68],[222.89,319.82454288],[222.88,67.20853176]],[[223.15,3.51138821],[223.16,7.61],[223.17,2.10854417],[223.19,48.50186486],[223.22,7.4727973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521166769,[[223.09,2.10854417],[223.08,7.49],[222.95,9.68],[222.92,5.01454288],[222.91,13.45]],[[223.15,3.51847398],[223.16,7.61],[223.18,2.10854417],[223.2,4.98186486],[223.21,111.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521222609,[[223.09,6.89],[223.08,3.28946989],[223.0,9.88],[222.95,3.28946989],[222.94,5.02334746]],[[223.18,5.00774086],[223.2,7.01],[223.21,79.41161129],[223.23,3.28946989],[223.3,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521236626,[[223.05,7.5],[223.04,3.28946989],[222.97,32.52],[222.95,3.28946989],[222.94,301.2]],[[223.14,6.98],[223.17,8.29721075],[223.18,62.14],[223.2,7.51161129],[223.26,24.25558462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521284048,[[222.97,2.10641673],[222.88,0.77996302],[222.85,30.64],[222.83,301.24],[222.76,7.53502119]],[[223.01,3.07687629],[223.06,7.57],[223.07,2.10641673],[223.08,40.50774086],[223.11,7.51161129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521295356,[[222.94,7.17],[222.93,2.10641673],[222.88,0.77996302],[222.85,28.88],[222.83,301.24]],[[222.99,10.32310925],[223.02,2.10641673],[223.03,5.00774086],[223.04,39.5],[223.06,7.51161129]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521339601,[[222.89,7.09],[222.88,8.92715626],[222.78,8.74],[222.77,62.78089938],[222.74,60.85943619]],[[222.99,3.33143553],[223.02,7.32],[223.05,4.97831191],[223.06,39.9],[223.08,7.46746786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521363521,[[222.87,7.6],[222.86,8.92715626],[222.84,112.48],[222.78,62.0],[222.77,14.23089938]],[[222.98,3.25276962],[223.02,7.1],[223.06,4.97831191],[223.09,30.68746786],[223.74,59.54740081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521395847,[[223.23,6.97],[223.22,5.40166476],[223.14,18.64],[223.06,75.46],[223.05,314.65]],[[223.31,3.21970177],[223.34,7.17],[223.4,4.97831191],[223.42,7.46746786],[223.43,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521442175,[[223.14,8.91232686],[223.11,7.17],[223.1,25.18],[223.05,301.2],[223.04,13.44]],[[223.28,7.28],[223.35,4.97831191],[223.38,7.46746786],[223.39,8.91232686],[223.44,9.95662382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521450983,[[223.2,7.17],[223.19,8.91232686],[223.18,30.1],[223.1,62.0],[223.09,13.44]],[[223.33,3.21557743],[223.36,7.28],[223.41,18.83831191],[223.44,16.37979472],[223.47,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521508929,[[223.26,2.10123699],[223.23,7.61],[223.14,41.14],[223.08,301.18],[223.05,13.44]],[[223.29,10.14363087],[223.34,2.10123699],[223.37,45.59831191],[223.4,7.46746786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521521631,[[223.3,2.10123699],[223.27,7.61],[223.16,12.9],[223.09,75.44],[223.08,301.18]],[[223.31,3.21340412],[223.32,6.94],[223.37,4.97831191],[223.38,2.10123699],[223.4,7.46746786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521571774,[[223.05,7.22],[223.02,301.08],[223.01,0.77980572],[223.0,114.7],[222.99,8.92246994]],[[223.1,3.26067383],[223.13,7.52],[223.18,4.97831191],[223.21,7.46746786],[223.23,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521580386,[[223.03,7.22],[223.02,129.58],[223.01,0.77980572],[223.0,8.92246994],[222.96,301.14]],[[223.1,3.2652842],[223.16,7.52],[223.18,4.97831191],[223.21,7.46746786],[223.27,9.95662382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521625621,[[223.2,6.93],[223.19,5.39061108],[223.12,301.04],[223.04,5.39061108],[223.01,10.76694504]],[[223.27,7.09],[223.33,4.97831191],[223.35,7.46746786],[223.38,5.39061108],[223.62,1315.04932434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521651650,[[223.11,7.23],[223.1,5.39268154],[223.09,126.42],[223.08,301.02],[223.04,5.39268154]],[[223.2,3.24806636],[223.23,7.43],[223.27,4.97831191],[223.3,7.46746786],[223.33,41.55268154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521682767,[[223.32,7.24],[223.31,3.28293224],[223.22,16.74],[223.21,3.28293224],[223.12,62.0]],[[223.35,7.06],[223.43,305.95831191],[223.46,7.46746786],[223.47,3.28293224],[223.73,24.90932434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521698090,[[223.31,3.28293224],[223.29,7.24],[223.24,342.79634354],[223.22,121.2],[223.21,3.28293224]],[[223.39,7.06],[223.4,3.20333943],[223.44,8.26124415],[223.46,14.16],[223.47,7.46746786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521731917,[[223.19,300.92],[223.16,125.49],[223.15,3.28293224],[222.97,1300.00713932],[222.94,13.44]],[[223.27,7.35],[223.28,6.7638677],[223.32,4.97831191],[223.35,7.46746786],[223.41,23.39662382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521755124,[[223.22,2.10566836],[223.2,7.2],[223.12,93.06],[223.07,301.69965722],[223.04,62.0]],[[223.3,2.10566836],[223.35,388.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521807772,[[223.22,3.28676867],[223.2,7.62],[223.17,88.72],[223.15,40.77270528],[223.12,308.49001193]],[[223.28,6.98],[223.32,4.97831191],[223.35,7.46746786],[223.38,3.28676867],[223.46,326.90577978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521821284,[[222.97,3.28676867],[222.95,7.62],[222.93,116.88],[222.86,301.06],[222.83,7.53001193]],[[223.07,6.98],[223.08,3.13521947],[223.14,3.28676867],[223.16,4.97831191],[223.18,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521871628,[[223.0,2.1072255],[222.97,7.11],[222.87,117.24067165],[222.82,7.53001193],[222.76,51.20276503]],[[223.01,3.13872499],[223.08,4.97831191],[223.09,116.38],[223.1,2.1072255],[223.94,69.47196761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521913169,[[222.95,6.94],[222.94,5.40715787],[222.88,5.40715787],[222.87,0.78067165],[222.85,18.08351622]],[[223.03,3.15477317],[223.06,7.39],[223.1,4.97997788],[223.13,7.46996683],[223.15,64.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521936284,[[222.78,24.56],[222.77,10.64458286],[222.76,0.78104836],[222.69,3.29458286],[222.62,7.52351622]],[[222.86,3.14336699],[222.88,7.22],[222.93,3.29458286],[222.94,4.97997788],[222.97,7.46996683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521972207,[[222.78,7.29],[222.77,3.30139477],[222.69,3.30139477],[222.62,0.78152195],[222.4,17.55487119]],[[222.86,7.34],[222.89,4.97997788],[222.91,7.46996683],[222.93,68.76],[222.97,23.39995577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757521984220,[[222.77,10.60139477],[222.7,50.42],[222.69,3.30139477],[222.64,7.52351622],[222.62,0.78152195]],[[222.85,3.16477541],[222.86,7.08],[222.89,28.81997788],[222.91,3.30139477],[222.92,7.46996683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522018447,[[222.75,7.07],[222.74,2.11152092],[222.66,24.98],[222.59,301.72],[222.57,69.52351622]],[[222.81,7.3],[222.84,2.11152092],[222.85,4.97997788],[222.88,7.46996683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522041958,[[222.87,9.47152092],[222.79,17.4],[222.67,7.52351622],[222.64,13.43],[222.24,40.12541986]],[[222.89,3.16869944],[222.9,7.36],[222.96,2.11152092],[222.97,4.97997788],[222.98,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522081196,[[222.79,7.29],[222.78,3.29662787],[222.71,8.3],[222.69,3.29662787],[222.63,7.52351622]],[[222.85,3.16757874],[222.86,7.12],[222.91,3.29662787],[222.93,4.97997788],[222.96,7.46996683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522097006,[[222.76,7.29],[222.73,3.29662787],[222.71,87.82],[222.67,301.58],[222.62,7.52351622]],[[222.82,3.16812645],[222.84,7.12],[222.9,8.27660575],[222.93,7.46996683],[222.94,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522141134,[[222.88,2.11149059],[222.83,7.3],[222.8,44.48],[222.76,301.5],[222.72,62.0]],[[222.93,3.51309815],[222.97,7.12294613],[223.0,7.46996683],[223.05,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522159550,[[222.82,9.08149059],[222.76,301.5],[222.72,62.0],[222.71,7.52351622],[222.65,10.03135496]],[[222.85,7.34],[222.91,2.11149059],[222.92,5.01145554],[222.95,7.46996683],[222.97,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522193583,[[222.9,6.99],[222.89,3.2968674],[222.82,3.2968674],[222.78,7.52351622],[222.66,327.5391937]],[[222.96,7.04],[223.0,5.01145554],[223.03,7.46996683],[223.04,3.2968674],[223.07,301.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522224504,[[222.73,7.0],[222.72,3.2968674],[222.69,112.8],[222.67,62.78080302],[222.6,359.24677521]],[[222.81,7.04],[222.89,18.76832294],[222.92,7.46996683],[222.98,9.95995577],[223.04,13.23081781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522276850,[[222.58,6.93],[222.57,2.11335216],[222.48,12.66],[222.45,0.78211035],[222.4,7.50161622]],[[222.61,6.96],[222.67,2.11335216],[222.68,23.68],[222.7,4.9742873],[222.73,7.46143095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522327185,[[222.55,7.6],[222.54,3.30796292],[222.45,37.22211035],[222.43,3.30796292],[222.38,5.01226442]],[[222.63,7.16],[222.68,112.1],[222.69,3.30796292],[222.7,4.9742873],[222.73,7.46143095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522352516,[[222.48,9.38653995],[222.45,0.78211035],[222.42,301.86],[222.39,43.99226442],[222.36,7.50161622]],[[222.54,7.34],[222.57,2.11653995],[222.59,4.9742873],[222.62,7.46143095],[222.67,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522403045,[[222.44,7.49],[222.43,2.11653995],[222.39,0.78236531],[222.36,39.08],[222.33,85.19622509]],[[222.45,3.10273397],[222.47,7.53],[222.51,2.11653995],[222.53,4.99990621],[222.56,7.46143095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522418751,[[222.52,7.49],[222.51,3.30713868],[222.48,15.2],[222.43,3.30713868],[222.4,62.0]],[[222.61,6.64785814],[222.63,7.53],[222.65,306.99990621],[222.68,10.76856963],[222.74,9.94857461]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522462399,[[222.47,7.3],[222.46,3.30713868],[222.42,111.54],[222.4,62.0],[222.35,56.01127227]],[[222.54,6.65750673],[222.56,7.53],[222.59,4.99990621],[222.61,3.30713868],[222.62,7.46143095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522477322,[[222.61,7.3],[222.6,30.86],[222.49,7.50161622],[222.45,13.48],[222.44,10.00215496]],[[222.71,3.08469133],[222.75,7.53],[222.77,4.99990621],[222.79,2.11536864],[222.8,14.10143095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522504440,[[222.82,9.43536864],[222.73,64.08],[222.71,57.42232605],[222.58,13.48],[219.97,49.89671308]],[[222.88,7.38],[222.91,111.2],[222.92,2.11536864],[222.96,4.99990621],[222.98,301.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522543678,[[222.91,7.52],[222.9,3.29324134],[222.82,334.43324134],[222.77,4.97949929],[222.74,7.50161622]],[[222.99,7.34],[223.02,4.99990621],[223.03,23.14],[223.04,7.46143095],[223.07,3.29324134]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522617937,[[222.98,2.1069134],[222.95,7.04],[222.89,20.5],[222.82,363.4],[222.79,7.50161622]],[[223.0,3.08820137],[223.01,7.05],[223.06,7.10681961],[223.09,7.46143095],[223.87,69.71969041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522655061,[[222.91,7.58],[222.9,2.1069134],[222.82,328.76],[222.74,7.50161622],[222.69,4.487]],[[222.99,7.59],[223.0,2.1069134],[223.01,4.99990621],[223.03,18.68],[223.08,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522697902,[[222.71,7.24],[222.67,3.29585929],[222.63,31.2],[222.6,62.0],[222.59,301.5]],[[222.79,7.03],[222.82,19.42],[222.83,3.29585929],[222.85,4.99990621],[222.86,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522718006,[[222.6,7.55],[222.58,2.11538452],[222.53,0.7817853],[222.5,26.42],[222.46,301.72]],[[222.66,7.01],[222.71,21.76],[222.72,4.99990621],[222.74,7.46143095],[222.76,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522774480,[[222.84,9.63538452],[222.74,12.5],[222.68,62.0],[222.6,301.82],[222.59,5.01372911]],[[222.88,7.25],[222.89,110.78],[222.9,301.88],[222.93,2.11538452],[222.98,4.99990621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522794489,[[222.8,7.52],[222.79,3.29711526],[222.74,14.42],[222.69,3.29711526],[222.68,62.0]],[[222.89,7.08],[222.93,47.82],[222.94,3.29711526],[222.97,18.46990621],[223.17,17.4299226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522855041,[[223.05,2.10784145],[223.02,7.6],[222.92,10.8],[222.89,5.00701556],[222.87,7.50161622]],[[223.08,6.9],[223.09,4.99990621],[223.12,117.90143095],[223.13,2.10784145],[223.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522886964,[[223.19,2.10784145],[223.17,7.24],[223.1,10.04],[223.04,67.11402132],[223.0,5.00701556]],[[223.26,7.05],[223.28,110.28],[223.29,7.10774766],[223.32,7.46143095],[223.36,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522929503,[[222.94,6.99],[222.93,3.28737394],[222.88,67.0814536],[222.84,301.1],[222.82,84.10737394]],[[223.04,7.05],[223.06,37.94],[223.09,16.73737394],[223.12,4.99990621],[223.15,7.46143095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757522953819,[[222.89,7.11],[222.88,3.28737394],[222.83,13.72],[222.82,3.28737394],[222.76,5.00701556]],[[222.94,3.56188264],[222.96,7.51],[223.0,4.99990621],[223.02,7.46143095],[223.05,430.59512684]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523011362,[[223.05,7.34],[222.85,13.45]],[[223.12,7.62],[223.13,110.24],[223.2,7.46143095],[223.21,301.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523075996,[[222.96,7.46],[222.95,3.28819642],[222.94,301.26],[222.91,110.16],[222.85,5.00701556]],[[223.1,4.99990621],[223.12,3.28819642],[223.13,7.46143095],[223.17,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523116626,[[223.29,7.21],[223.28,2.10795376],[223.19,6.84],[223.09,62.0],[223.02,82.80964425]],[[223.32,8.17],[223.36,112.12795376],[223.39,301.3],[223.44,4.99990621],[223.47,7.46143095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523144447,[[223.51,2.10795376],[223.42,6.96],[223.41,62.0],[223.3,5.16739556],[223.29,300.86]],[[223.58,7.48],[223.59,3.446446],[223.6,2.10795376],[223.62,4.99990621],[223.63,31.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523159349,[[223.46,7.1],[223.43,3.2770496],[223.4,68.91001296],[223.38,14.96],[223.32,300.64]],[[223.57,10.4770496],[223.58,12.72],[223.65,18.44990621],[223.68,7.46143095],[223.8,12.43571826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523220700,[[223.59,7.29],[223.56,5.37505125],[223.54,21.48],[223.49,0.16927],[223.47,5.00701556]],[[223.68,7.25],[223.69,1.0],[223.73,4.99990621],[223.75,26.02],[223.76,109.50549264]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523252429,[[223.51,2.09748506],[223.49,0.16927],[223.48,6.93],[223.43,32.26],[223.4,70.49545996]],[[223.58,6.87],[223.59,2.09748506],[223.64,4.99990621],[223.65,15.3],[223.67,7.46143095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523327875,[[223.45,3.27838026],[223.44,7.51],[223.36,5.00701556],[223.34,3.27838026],[223.33,14.12161622]],[[223.57,7.15],[223.58,20.59279362],[223.61,8.27828647],[223.62,13.43],[223.64,7.46143095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523352202,[[223.57,7.51],[223.56,2.09858562],[223.5,10.24],[223.44,62.0],[223.4,7.50161622]],[[223.63,3.07542946],[223.64,9.24858562],[223.69,5.99990621],[223.7,28.7],[223.72,7.46143095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523402755,[[223.79,3.26901983],[223.75,2.31],[223.68,40.6],[223.66,62.0],[223.63,4.91100395]],[[223.89,12.13990621],[223.92,7.46143095],[223.93,59.72],[223.94,3.26901983],[223.97,24.15628038]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523424583,[[223.76,2.3],[223.75,3.26901983],[223.69,6.58],[223.67,4.91100395],[223.66,62.0]],[[223.84,7.55],[223.87,4.99990621],[223.89,10.73045078],[223.9,50.28],[223.94,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523517860,[[223.82,2.29],[223.8,3.26575587],[223.78,28.4],[223.77,307.66161622],[223.73,3.26575587]],[[223.91,7.46],[223.96,3.26575587],[224.0,54.99990621],[224.01,83.66],[224.2,4.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523558989,[[223.76,2.32],[223.75,3.26575587],[223.67,20.2],[223.66,300.12],[223.6,3.26575587]],[[223.9,7.3],[223.91,4.99990621],[223.94,307.60143095],[223.96,13.41],[224.11,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523578207,[[223.83,2.09190909],[223.8,2.3],[223.76,96.26],[223.68,62.0],[223.67,7.50161622]],[[223.87,6.93],[223.88,3.4966748],[223.92,2.09190909],[223.93,4.99990621],[223.96,7.46143095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523621362,[[223.73,2.09190909],[223.65,2.31],[223.56,40.14],[223.54,62.0],[223.51,7.50161622]],[[223.74,7.56],[223.75,3.05879483],[223.8,2.09190909],[223.83,22.65990621],[223.85,7.46143095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523639876,[[223.63,2.32],[223.6,300.36],[223.56,45.53944002],[223.54,7.50161622],[223.47,3.2715129]],[[223.74,7.37],[223.75,3.05967341],[223.82,3.2715129],[223.83,58.00990621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523702731,[[223.88,2.09022365],[223.84,2.31],[223.74,62.0],[223.69,4.98520849],[223.63,304.647]],[[223.95,6.89],[223.96,2.09022365],[224.0,63.41],[224.01,4.99990621],[224.04,7.46143095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523724449,[[223.87,4.57],[223.83,4.95783323],[223.79,7.43674984],[223.73,9.91566646],[223.68,5.35826858]],[[224.08,7.24],[224.09,5.35826858],[224.15,13.41],[224.16,5.35826858],[224.18,7.48600049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523766273,[[223.59,4.56],[223.52,8.88799246],[223.5,62.0],[223.48,14.83947405],[223.47,0.77815791]],[[223.73,54.2],[223.74,7.13],[223.8,8.88799246],[223.82,300.34],[223.85,51.39923269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523782389,[[223.51,4.58],[223.5,3.69947405],[223.48,70.88799246],[223.47,43.73599114],[223.44,7.43674984]],[[223.66,7.04],[223.68,8.88],[223.73,13.42],[223.74,4.96440567],[223.77,7.48600049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523823131,[[223.79,4.58],[223.77,5.36279867],[223.74,68.76],[223.69,3.69693092],[223.68,5.36279867]],[[223.94,109.57],[223.98,313.82],[223.99,5.36279867],[224.05,4.96522596],[224.08,7.44783894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523862865,[[223.72,2.09152713],[223.71,4.57],[223.6,3.72852135],[223.57,41.22924122],[223.43,4.469]],[[223.75,7.54],[223.81,2.09152713],[223.82,300.32],[223.83,111.94],[223.88,4.96522596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523928822,[[223.71,4.96],[223.69,7.85027705],[223.66,300.14],[223.6,8.19951827],[223.57,7.39386184]],[[223.85,7.4],[223.86,3.27027705],[223.88,12.48],[223.91,13.42],[223.92,4.96522596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757523994467,[[223.38,4.6],[223.35,300.4],[223.34,46.62],[223.31,69.03888775],[223.21,7.39386184]],[[223.48,9.35475695],[223.52,11.08],[223.59,13.42],[223.6,4.96522596],[223.62,7.44783894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524020291,[[223.4,4.6],[223.39,3.27915976],[223.34,47.39894171],[223.32,62.0],[223.31,73.96812897]],[[223.53,7.26],[223.54,38.47915976],[223.58,4.96522596],[223.59,13.42],[223.6,3.27915976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524085432,[[223.37,2.09911959],[223.36,4.6],[223.28,11.56],[223.26,0.77915972],[223.25,4.92924122]],[[223.44,7.23],[223.45,2.09911959],[223.48,4.96522596],[223.49,50.12],[223.5,7.44783894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524121057,[[223.43,2.09911959],[223.41,4.6],[223.34,4.92924122],[223.31,7.39386184],[223.26,0.77915972]],[[223.53,9.53911959],[223.56,4.96522596],[223.58,39.82],[223.59,7.44783894],[224.11,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524184502,[[223.45,4.6],[223.44,3.28038084],[223.41,24.24],[223.35,62.0],[223.34,303.98038084]],[[223.52,7.18],[223.58,46.64739582],[223.6,4.96522596],[223.61,346.36038084],[223.97,32.27396875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524201130,[[223.56,2.0979094],[223.54,4.59],[223.43,9.28],[223.39,7.39386184],[223.37,62.0]],[[223.64,110.44],[223.65,2.0979094],[223.66,4.96522596],[223.74,300.62],[223.75,9.93045192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524245669,[[223.52,6.6979094],[223.4,7.39386184],[223.39,62.0],[223.35,9.85848245],[222.86,49.29241228]],[[223.53,3.08064278],[223.61,7.06313536],[223.64,7.44783894],[223.69,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524273991,[[223.53,4.59],[223.52,3.2765329],[223.49,88.88],[223.47,62.0],[223.43,7.39386184]],[[223.64,7.22],[223.65,3.08392453],[223.67,8.24175886],[223.7,7.44783894],[223.73,3.2765329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524317927,[[223.49,2.09656265],[223.47,4.61],[223.44,27.92],[223.43,300.52],[223.4,70.28081761]],[[223.58,7.59],[223.59,2.09656265],[223.61,18.36],[223.62,4.96522596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524324819,[[223.6,2.09656265],[223.56,4.6],[223.52,37.26],[223.44,69.39386184],[223.43,300.52]],[[223.62,7.59],[223.69,302.63656265],[223.71,4.96522596],[223.73,28.74],[223.74,7.44783894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524405388,[[223.5,50.56],[223.48,63.9757853],[223.47,3.27566254]],[[223.6,3.07476536],[223.64,7.05],[223.67,4.96522596],[223.7,7.44783894],[223.72,115.35566254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524423102,[[223.63,1.54],[223.6,3.27566254],[223.54,12.24],[223.52,62.0],[223.51,4.994896]],[[223.72,120.96],[223.75,300.54],[223.76,4.96522596],[223.78,7.44783894],[224.12,4.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524500794,[[223.44,1.54],[223.43,3.28042745],[223.35,0.7789853],[223.34,303.90042745],[223.33,38.38]],[[223.52,7.27],[223.56,4.96522596],[223.58,3.28042745],[223.59,20.88783894],[223.65,9.93045192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524510505,[[223.45,1.54],[223.44,3.28042745],[223.35,112.0589853],[223.34,303.90042745],[223.32,59.24956367]],[[223.54,7.27],[223.55,4.96522596],[223.57,3.28042745],[223.58,23.00783894],[223.68,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524558733,[[223.37,2.10033212],[223.32,0.77916844],[223.31,1.54],[223.26,422.29085052],[221.58,64.08013596]],[[223.38,7.48],[223.46,2.10033212],[223.47,4.96522596],[223.49,29.46],[223.56,324.11045192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524597875,[[223.36,2.10033212],[223.32,1.55],[223.29,0.77918589],[223.27,29.6],[223.26,360.29085052]],[[223.4,3.52466445],[223.44,7.06555808],[223.47,7.44783894],[223.48,36.22],[223.65,17.37829086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524642401,[[223.5,1.54],[223.49,3.27716244],[223.41,62.0],[223.4,23.38],[223.36,300.82]],[[223.58,7.44],[223.61,55.6],[223.64,304.03716244],[223.7,7.44783894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524715154,[[223.77,2.09444254],[223.76,1.54],[223.7,3.56],[223.63,4.94544633],[223.6,7.4181695]],[[223.84,6.91],[223.85,40.29254487],[223.86,2.09444254],[223.87,110.28],[223.9,4.98251487]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524723163,[[223.59,1.53],[223.58,2.09444254],[223.5,64.32867542],[223.47,7.4181695],[223.41,9.89089267]],[[223.66,7.3],[223.67,2.09444254],[223.75,13.18251487],[223.78,7.47377231],[223.8,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524803737,[[223.1,2.10493072],[223.07,3.65],[223.06,0.77996302],[223.01,4.94544633],[223.0,3.98]],[[223.18,6.94],[223.19,2.10493072],[223.22,10.84],[223.24,4.98251487],[223.27,7.47377231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524822045,[[222.94,2.10493072],[222.92,3.66],[222.91,0.78056658],[222.87,111.02],[222.85,306.10544633]],[[223.03,2.10493072],[223.04,6.94],[223.08,10.84],[223.14,4.98251487],[223.15,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524885218,[[222.88,3.29922211],[222.87,10.87],[222.82,3.29922211],[222.78,301.54],[222.76,4.94544633]],[[223.02,6.95],[223.03,3.29922211],[223.07,4.98251487],[223.08,32.28],[223.1,309.03377231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524898927,[[222.76,3.65],[222.75,8.94956389],[222.71,4.94544633],[222.68,7.4181695],[222.62,23.30089267]],[[222.95,7.66],[222.99,4.98251487],[223.02,54.7033362],[223.08,9.96502974],[223.19,17.37829086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757524973905,[[222.83,2.11130414],[222.79,3.67],[222.74,6.14],[222.69,4.94544633],[222.66,7.4181695]],[[222.89,7.11],[222.9,2.11130414],[222.92,111.02],[222.94,301.68],[222.95,4.98251487]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525026046,[[222.62,3.67],[222.6,3.3017343],[222.58,10.78],[222.52,0.78188191],[222.51,7.4181695]],[[222.7,7.16],[222.78,305.0417343],[222.79,4.98251487],[222.81,27.68],[222.82,7.47377231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525061565,[[222.62,3.65],[222.59,301.8],[222.58,93.67060076],[222.57,30.96]],[[222.7,7.33],[222.73,2.1126411],[222.76,19.52],[222.81,18.45251487],[222.85,7.47377231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525078389,[[222.77,2.1126411],[222.75,3.66],[222.62,31.98],[222.61,7.4181695],[222.58,93.67060076]],[[222.79,7.41],[222.85,2.1126411],[222.86,63.03069715],[222.88,42.68251487],[223.24,32.27396875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525116115,[[222.65,3.66],[222.64,3.30166902],[222.6,70.18],[222.56,305.02166902],[222.53,7.4181695]],[[222.71,3.10973535],[222.74,7.06],[222.77,4.98251487],[222.8,21.95544133],[223.14,32.27396875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525137332,[[222.63,3.66],[222.62,3.30166902],[222.61,110.96],[222.56,301.72],[222.54,91.84785306]],[[222.71,6.93],[222.72,10.17754185],[222.74,4.98251487],[222.77,10.77544133],[222.94,17.37829086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525189575,[[222.52,3.66],[222.51,48.2],[222.5,0.78186434],[222.49,301.82]],[[222.59,10.64730145],[222.67,7.09748968],[222.7,7.47377231],[222.75,9.96502974],[222.76,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525210596,[[222.45,2.11497481],[222.41,4.44231254],[222.38,83.02],[222.32,301.86],[222.24,1317.04089267]],[[222.48,7.46],[222.55,2.11497481],[222.57,4.98251487],[222.6,7.47377231],[222.65,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525253125,[[222.22,7.17],[222.2,4.09365458],[222.18,10.7],[222.04,3.31055865],[222.03,329.03]],[[222.28,3.343192],[222.3,7.64],[222.36,8.29307352],[222.38,7.47377231],[222.43,3.31055865]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525294872,[[221.81,20.77],[221.8,5.45900496],[221.79,0.78447285],[221.61,4.494],[221.54,13.48]],[[221.94,7.58],[222.03,90.50763753],[222.04,10.44151983],[222.06,7.47377231],[222.08,315.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525319796,[[221.86,14.6],[221.79,0.78447285],[221.69,4.507],[221.68,13.52]],[[221.94,4.98251487],[221.97,7.47377231],[222.01,2.12824418],[222.03,9.96502974],[222.05,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525349111,[[221.73,310.66470281],[221.7,9.03376763],[221.6,62.0],[221.58,13.52],[221.57,10.01877704]],[[221.85,10.40271655],[221.93,4.98251487],[221.96,7.47377231],[221.97,9.03376763],[222.02,36.00502974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525360621,[[221.65,118.88],[221.63,7.1],[221.61,0.78504799],[221.6,302.86],[221.57,9.03376763]],[[221.75,7.18],[221.82,4.98251487],[221.83,9.03376763],[221.85,7.47377231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525393555,[[221.81,7.1],[221.8,119.4],[221.74,9.03376763],[221.64,27.04],[221.62,307.467]],[[221.91,6.8843306],[221.94,12.17251487],[221.97,127.53377231],[222.02,9.03376763],[222.03,9.96502974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525415283,[[221.58,7.53],[221.57,0.78526057],[221.55,125.16835566],[221.47,303.02],[221.45,62.0]],[[221.68,3.20994475],[221.7,6.99],[221.76,10.45087053],[221.79,7.47377231],[221.84,23.48502974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525455904,[[221.84,7.55],[221.83,5.46835566],[221.76,16.24],[221.67,13.52],[221.61,4.507]],[[221.93,7.01],[222.01,4.98069234],[222.02,68.64],[222.04,311.25544063],[222.15,1310.23173086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525467516,[[221.96,7.25],[221.95,5.46835566],[221.83,111.0],[221.79,75.52],[221.78,302.94]],[[222.09,7.25],[222.1,4.98069234],[222.12,7.47103851],[222.15,72.96],[222.17,308.34835566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525505939,[[222.16,7.14],[222.15,9.01764594],[222.1,118.0],[222.08,302.56],[221.95,62.0]],[[222.23,3.18038734],[222.25,7.08],[222.3,4.98069234],[222.33,7.47103851],[222.37,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525516836,[[222.1,7.14],[222.06,88.27764594],[221.97,315.92],[221.94,13.52],[221.92,9.01764594]],[[222.23,3.17572368],[222.25,7.08],[222.28,4.98069234],[222.31,75.19103851],[222.36,23.48138469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525573184,[[222.25,5.44647867],[222.24,7.55],[222.2,116.88],[222.13,302.48],[222.05,34.55170152]],[[222.35,7.47],[222.4,302.52],[222.41,4.98069234],[222.43,72.46],[222.62,17.43242321]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525574283,[[222.3,7.55],[222.29,5.44647867],[222.24,5.44647867],[222.2,116.88],[222.13,316.0]],[[222.42,3.16578942],[222.43,7.47],[222.48,4.98069234],[222.51,124.23103851],[222.54,5.44647867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525618014,[[221.9,7.39],[221.87,302.46],[221.85,115.98],[221.84,9.0171184],[221.75,62.0]],[[222.01,7.0],[222.09,4.98069234],[222.1,12.2],[222.11,9.0171184],[222.12,20.98103851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525651339,[[221.79,7.24],[221.78,9.01333107],[221.76,15.44],[221.67,62.0],[221.66,310.17170152]],[[221.92,7.09],[222.0,11.44],[222.01,4.98069234],[222.04,310.13103851],[222.1,9.96138469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525676964,[[222.01,7.47],[222.0,5.45877274],[221.92,18.21877274],[221.83,27.03],[221.82,69.51170152]],[[222.1,6.95],[222.16,47.48],[222.17,307.76069234],[222.2,7.47103851],[222.24,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525716693,[[221.89,309.9],[221.87,120.97877274],[221.79,7.51170152],[221.76,5.45877274],[221.75,13.52]],[[222.01,3.55839275],[222.02,7.22],[222.05,4.98069234],[222.08,7.47103851],[222.11,5.45877274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525730106,[[221.9,7.2],[221.89,55.42],[221.85,311.72080472],[221.8,69.51170152],[221.68,12.56537673]],[[221.98,3.15002603],[221.99,7.22],[222.06,4.98069234],[222.09,7.47103851],[222.14,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525771044,[[221.97,7.22],[221.93,426.77276844],[221.8,21.02170152],[221.74,329.56030138],[221.68,12.56537673]],[[222.05,6.96],[222.12,4.98069234],[222.15,7.47103851],[222.21,68.23415313],[222.3,326.01276844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525784852,[[221.86,302.66]],[[222.12,6.96],[222.15,4.98069234],[222.17,7.47103851],[222.18,308.1127251],[222.19,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525808269,[[222.15,7.16],[222.14,120.1618219],[222.1,174.6186776],[222.02,62.0],[222.01,302.62]],[[222.25,3.12182906],[222.26,6.93],[222.32,302.66],[222.33,4.98069234],[222.36,7.47103851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525840388,[[222.3,2.12152438],[222.28,6.92],[222.25,12.36],[222.14,27.03],[222.13,7.51170152]],[[222.36,7.6],[222.39,4.98069234],[222.42,7.47103851],[222.47,9.96138469],[222.51,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525892937,[[222.13,7.37],[222.12,174.62817249],[222.1,3.31333281],[222.05,302.4],[221.72,25.13075347]],[[222.19,3.10258035],[222.2,7.5],[222.26,3.31333281],[222.27,4.98069234],[222.3,7.47103851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525923169,[[222.12,9.4748631],[222.01,27.4],[221.94,7.51170152],[221.92,75.51],[221.6,32.66997951]],[[222.15,3.10424158],[222.17,7.26],[222.21,2.1248631],[222.22,4.98069234],[222.25,26.69103851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525947180,[[222.07,9.2448631],[221.99,39.12],[221.93,69.51170152],[221.8,4.504],[221.67,25.13075347]],[[222.08,3.11376477],[222.12,7.05],[222.14,2.1248631],[222.16,4.98069234],[222.19,7.47103851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757525961182,[[222.04,2.1248631],[221.99,64.86],[221.92,7.51170152],[221.87,10.05230138],[221.82,315.0]],[[222.08,3.11142327],[222.12,7.05],[222.14,2.1248631],[222.16,4.98069234],[222.18,7.47103851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526001623,[[222.03,3.32056909],[222.01,156.49838105],[222.0,113.12],[221.97,302.5],[221.27,59.15089474]],[[222.09,7.44],[222.16,4.98069234],[222.19,7.47103851],[222.21,3.32056909],[225.0,59.54740081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526017634,[[221.98,7.36],[221.97,40.12056909],[221.89,302.56],[221.84,0.78313999],[221.79,27.02]],[[222.1,7.44],[222.11,3.32056909],[222.14,4.42],[222.17,3.32056909],[222.25,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526072378,[[222.24,2.12629141],[222.16,11.58],[222.11,108.50825524],[222.08,302.5]],[[222.32,4.97896538],[222.33,159.57201746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526094901,[[222.37,7.61],[222.36,3.3125618],[222.33,10.62],[222.21,27.02]],[[222.46,7.07],[222.49,186.59818251],[222.54,4.97896538],[222.69,15.75997526]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526131325,[[222.37,3.3125618],[222.36,7.0],[222.31,10.04],[222.21,62.0],[222.17,10.87922987]],[[222.44,7.15],[222.45,3.08992369],[222.5,3.3125618],[222.51,174.14675757],[222.54,7.46844807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526180877,[[222.43,9.20987292],[222.3,25.04],[222.24,7.56666807],[222.23,62.0],[221.98,25.2222269]],[[222.45,3.10255383],[222.46,7.37],[222.51,176.26663049],[222.53,119.22844807],[222.87,36.86727501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526189882,[[222.42,2.11987292],[222.4,7.09],[222.3,25.04],[222.24,7.56666807],[222.23,62.0]],[[222.44,3.09981409],[222.45,7.37],[222.51,2.11987292],[222.52,4.97896538],[222.53,111.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526239521,[[222.42,3.31193805],[222.32,16.4],[222.3,3.31193805],[222.29,7.56666807],[222.24,23.57889076]],[[222.46,3.1007036],[222.51,1.3329],[222.53,4.97896538],[222.56,309.58844807],[222.59,3.31193805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526257033,[[222.55,3.31193805],[222.53,7.03],[222.48,116.42743537],[222.43,38.39193805],[222.36,302.08]],[[222.63,7.26],[222.64,6.59554913],[222.67,44.04],[222.68,307.11896538],[222.69,172.73792178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526312672,[[222.59,9.10577643],[222.48,116.42743537],[222.47,111.46],[222.44,69.56666807],[222.38,10.08889076]],[[222.6,3.08535398],[222.65,12.27896538],[222.68,179.10608785],[222.74,9.95793077],[222.75,0.78188191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526328892,[[222.43,2.11577643],[222.42,111.4],[222.41,301.9],[222.31,7.56666807],[222.25,10.08889076]],[[222.48,3.07550896],[222.52,2.11577643],[222.56,4.97896538],[222.59,7.46844807],[222.76,319.32637885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526370112,[[222.45,6.99],[222.44,3.30911199],[222.38,30.6],[222.31,7.56666807],[222.3,3.30911199]],[[222.46,3.09488264],[222.51,7.39],[222.52,4.97896538],[222.55,7.46844807],[222.89,32.36327501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526396339,[[222.55,2.11624406],[222.51,7.36],[222.47,48.38],[222.39,119.90572427],[222.36,7.56666807]],[[222.56,10.46392926],[222.62,168.91944089],[222.63,2.11624406],[222.64,4.97896538],[222.65,413.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526436068,[[222.53,2.11624406],[222.52,7.22],[222.4,32.48],[222.37,5.0270379],[222.34,309.60666807]],[[222.57,7.05],[222.58,3.47411523],[222.61,2.11624406],[222.62,4.97896538],[222.63,42.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526454193,[[222.61,9.63624406],[222.52,15.92],[222.44,123.66601558]],[[222.63,3.47862299],[222.65,179.88816828],[222.68,4.97896538],[222.7,2.11624406],[222.71,118.42844807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526487511,[[222.54,7.2],[222.53,3.30443799],[222.49,117.92138325],[222.48,64.54],[222.44,5.0270379]],[[222.62,3.5158712],[222.63,7.01],[222.65,4.97896538],[222.67,50.06],[222.68,10.77288606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526556270,[[222.61,7.18],[222.6,2.11376924],[222.53,35.86],[222.5,301.84],[222.48,119.59520286]],[[222.64,3.5220274],[222.65,6.97],[222.7,7.09273462],[222.71,38.88],[222.72,7.46844807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526572478,[[222.69,6.96],[222.68,2.11376924],[222.58,24.4],[222.56,116.06158417],[222.54,5.0270379]],[[222.73,7.46],[222.74,3.52351772],[222.78,2.11376924],[222.79,178.59748816],[222.82,7.46844807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526644224,[[222.88,9.18972326],[222.82,14.74],[222.79,116.06752253],[222.73,5.03335282],[222.7,7.55002923]],[[222.97,9.71972326],[223.0,4.98638045],[223.02,7.47957068],[223.03,190.12570996],[223.04,0.78092567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526668041,[[222.96,2.10972326],[222.95,7.49],[222.83,116.04023134],[222.78,306.53335282]],[[223.03,7.26],[223.04,176.42690607],[223.08,115.18638045],[223.16,23.46276091],[223.22,1334.46595114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526727995,[[222.45,7.11],[222.4,3.29666636],[222.34,8.76],[222.31,5.03335282],[222.3,3.29666636]],[[222.55,3.72798821],[222.56,7.52],[222.64,4.98638045],[222.66,13.49],[222.67,7.47957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526748308,[[222.23,0.78285811],[222.21,7.11],[222.15,3.96],[222.13,8.97979421],[222.08,13.48]],[[222.39,7.55],[222.4,48.18],[222.44,170.70490977],[222.45,8.97979421],[222.55,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526800038,[[222.39,2.11649403],[222.37,123.4828934],[222.33,112.92],[222.29,62.0],[222.28,5.03335282]],[[222.49,2.11649403],[222.54,37.56],[222.56,4.98638045],[222.59,7.47957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526830161,[[222.38,7.04],[222.36,10.4],[222.35,3.3110036],[222.29,5.03335282],[222.26,7.55002923]],[[222.51,3.3110036],[222.53,7.22],[222.55,4.98638045],[222.56,112.2],[222.57,309.61957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526873307,[[222.41,7.63],[222.4,3.3110036],[222.36,17.8],[222.32,173.93707704],[222.31,7.55002923]],[[222.49,7.0],[222.53,4.98638045],[222.56,7.47957068],[222.57,188.45008825],[223.07,411.44203767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526901421,[[222.45,9.74680179],[222.39,40.54],[222.35,5.04232517],[222.33,302.02],[222.32,180.47750106]],[[222.55,2.11680179],[222.57,4.98638045],[222.6,7.47957068],[222.61,111.54],[223.67,87.13189426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526934750,[[222.44,6.95],[222.42,2.11680179],[222.37,36.28],[222.33,62.0],[222.32,110.92747183]],[[222.48,6.99],[222.51,2.11680179],[222.56,4.98638045],[222.58,28.44],[222.59,7.47957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757526970981,[[222.53,6.92],[222.43,3.30886549],[222.38,69.55002923]],[[222.6,6.96],[222.65,161.08023461],[222.66,114.64886549],[222.68,4.98638045]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527009713,[[222.44,2.11828225],[222.41,6.91],[222.4,111.24],[222.35,104.15817628],[222.28,7.55002923]],[[222.5,7.61],[222.51,3.05789037],[222.53,2.11828225],[222.57,78.90638045],[223.66,87.13189426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527071650,[[222.44,7.28],[222.43,3.30759566],[222.41,83.9],[222.38,62.0],[222.35,111.70820551]],[[222.5,3.07030709],[222.53,7.05],[222.56,4.98638045],[222.58,152.77611692],[222.59,7.47957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527109891,[[222.53,6.91],[222.52,3.30759566],[222.48,13.12],[222.46,62.0],[222.44,5.04803097]],[[222.68,7.25],[222.69,3.30759566],[222.71,4.98638045],[222.74,7.47957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527202860,[[222.55,7.16],[222.51,3.30206619],[222.47,110.38],[222.43,8.34185299],[222.4,309.33002923]],[[222.64,18.1],[222.7,3.30206619],[222.71,4.98638045],[222.74,7.47957068],[222.8,9.97276091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527229785,[[222.69,7.12],[222.68,3.30206619],[222.58,65.02],[222.57,5.0397868],[222.56,305.12206619]],[[222.78,155.74456009],[222.8,7.63],[222.81,4.98638045],[222.82,111.5],[222.84,7.47957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527288041,[[222.57,9.59345522],[222.54,106.04685883],[222.51,110.82],[222.46,67.0397868],[222.44,309.31002923]],[[222.66,9.37345522],[222.7,11.24],[222.71,4.98638045],[222.74,7.47957068],[222.77,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527305749,[[222.58,7.15],[222.57,2.11345522],[222.54,106.04685883],[222.51,110.82],[222.49,5.0397868]],[[222.64,3.47175866],[222.66,7.19],[222.67,2.11345522],[222.69,4.98638045],[222.71,79.41957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527344676,[[222.87,7.54],[222.86,3.30542785],[222.8,7.16],[222.76,301.54],[222.69,3.30542785]],[[222.94,6.98],[223.0,23.22],[223.03,3.30542785],[223.04,302.50083805],[223.05,4.98638045]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527389126,[[222.92,2.10944462],[222.91,7.32],[222.86,13.14],[222.82,5.0397868],[222.81,62.0]],[[223.0,7.02],[223.01,5.58618289],[223.03,4.98638045],[223.05,7.47957068],[223.06,92.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527443266,[[223.07,7.3],[223.06,3.29065883],[222.97,62.0],[222.96,112.56],[222.95,3.29065883]],[[223.15,7.46],[223.19,21.78638045],[223.21,3.29065883],[223.22,7.47957068],[223.26,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527480701,[[222.93,3.29065883],[222.92,111.34],[222.89,62.0],[222.84,7.55002923],[222.82,3.29065883]],[[222.99,3.12604395],[223.01,7.0],[223.06,4.98638045],[223.09,10.77022951],[223.26,318.6523316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527505733,[[222.79,7.46],[222.78,2.11051585],[222.75,301.32],[222.73,198.55213049],[222.61,26.91]],[[222.87,7.47],[222.88,2.11051585],[222.96,4.98638045],[222.98,17.78],[222.99,20.93957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527522436,[[222.77,7.46],[222.76,2.11051585],[222.75,301.32],[222.73,158.85213049],[222.72,110.92]],[[222.8,3.12105788],[222.84,7.47],[222.85,2.11051585],[222.88,4.98638045],[222.9,7.47957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527576168,[[222.74,110.66],[222.73,167.82328894],[222.72,7.06],[222.69,301.56],[222.59,7.55002923]],[[222.85,6.91],[222.86,10.20518796],[222.88,8.28572144],[222.91,7.47957068],[222.97,9.97276091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527585280,[[222.8,7.06],[222.79,3.29934099],[222.78,13.02],[222.7,301.6],[222.69,3.29934099]],[[222.89,3.13627381],[222.91,6.91],[222.95,4.98638045],[222.96,28.04],[222.97,3.29934099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527628811,[[222.82,2.11384542],[222.78,8.6],[222.62,26.91],[222.61,8.33162139],[222.5,319.484]],[[222.87,6.92],[222.91,2.11384542],[222.95,4.98638045],[222.97,7.47957068],[223.31,32.36327501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527653434,[[222.76,7.26],[222.75,2.11384542],[222.69,12.1],[222.62,62.0],[222.57,309.11002923]],[[222.8,10.46012291],[222.84,2.11384542],[222.86,4.98638045],[222.89,37.89957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527690875,[[222.69,7.59],[222.66,37.81971103],[222.62,301.62],[222.59,7.55002923],[222.54,13.45]],[[222.76,7.3],[222.8,4.98638045],[222.83,10.77928171],[222.85,12.7],[222.89,9.97276091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527742612,[[222.71,2.11269664],[222.68,7.35],[222.65,60.72],[222.58,62.0],[222.57,301.72]],[[222.73,10.10744298],[222.79,2.11269664],[222.81,4.98638045],[222.84,7.47957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527749318,[[222.64,2.11269664],[222.62,7.35],[222.61,27.38],[222.57,301.72],[222.5,7.55002923]],[[222.72,10.10664834],[222.73,2.11269664],[222.76,4.98638045],[222.79,7.47957068],[222.85,9.97276091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527812871,[[222.32,7.19],[222.31,3.30518403],[222.25,62.0],[222.24,110.54],[222.17,3.30518403]],[[222.42,7.52],[222.45,3.30518403],[222.47,4.98638045],[222.5,7.47957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527839996,[[222.37,6.94],[222.36,3.30518403],[222.33,22.36],[222.26,62.0],[222.25,0.78282289]],[[222.44,7.09],[222.5,3.30518403],[222.52,4.98638045],[222.54,117.5559274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527890939,[[222.46,9.42612656],[222.44,301.98],[222.41,110.5],[222.31,62.0],[222.15,12.58338206]],[[222.49,7.01],[222.55,2.11612656],[222.56,4.98638045],[222.59,7.47957068],[222.64,120.47276091]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527903953,[[222.47,9.42612656],[222.45,110.48],[222.44,301.98],[222.33,62.0]],[[222.54,10.23427299],[222.57,2.11612656],[222.59,4.98638045],[222.62,7.47957068],[222.63,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527946270,[[222.36,7.04],[222.35,3.31142614],[222.33,51.62],[222.17,3.31142614],[222.16,10.06670565]],[[222.41,3.23229219],[222.43,7.52],[222.49,4.98638045],[222.5,11.5],[222.52,124.00197043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757527977390,[[222.33,7.3],[222.32,3.31142614],[222.31,31.34],[222.29,168.4449496],[222.25,0.78282289]],[[222.39,7.59],[222.4,7.06985079],[222.41,4.98638045],[222.44,7.47957068],[222.49,3.31142614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528018641,[[222.36,9.20966974],[222.32,6.78],[222.27,0.78264683],[222.2,62.0]],[[222.39,7.16],[222.43,4.98638045],[222.46,9.59924042],[222.51,9.97276091],[222.52,128.68506418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528044457,[[222.32,6.96],[222.3,3.3113584],[222.27,0.78264683],[222.22,302.22],[222.03,17.61673488]],[[222.35,10.51826955],[222.43,4.98638045],[222.46,7.47957068],[222.5,23.8113584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528097587,[[222.5,3.3113584],[222.47,110.08],[222.46,170.19815876],[222.43,3.3113584],[222.35,26.98]],[[222.64,4.98638045],[222.67,152.13391495],[222.73,312.8347746],[222.84,17.4523316],[224.32,64.72655002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528126205,[[222.42,2.1172059],[222.39,7.6],[222.35,172.3210856],[222.29,62.0]],[[222.43,7.34],[222.5,2.1172059],[222.52,4.98638045],[222.55,7.47957068],[222.56,120.09891996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528181772,[[222.29,7.35],[222.28,109.94],[222.27,0.78264683],[222.26,173.70474389],[222.25,3.3114463]],[[222.32,7.11],[222.33,3.11278712],[222.4,4.98638045],[222.41,3.3114463],[222.43,7.47957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528201881,[[222.23,7.3],[222.22,3.3114463],[222.2,110.72304307],[222.08,309.80464922],[222.07,62.0]],[[222.3,7.25],[222.37,4.98638045],[222.38,10.7514463],[222.4,7.47957068],[222.83,39.83172309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528246317,[[222.24,2.11993218],[222.21,178.09498725],[222.2,0.78304307],[222.18,109.84],[222.1,69.56464922]],[[222.25,3.13374723],[222.26,7.42],[222.33,4.98638045],[222.34,2.11993218],[222.36,7.47957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528299562,[[222.15,7.13],[222.14,4.09728745],[222.13,109.74],[222.01,302.32],[221.99,7.56464922]],[[222.21,7.23],[222.22,3.13730282],[222.28,4.98638045],[222.29,3.31397119],[222.31,7.47957068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528336690,[[222.18,3.31397119],[222.16,7.62],[222.08,0.78351908],[222.07,25.26],[222.04,3.31397119]],[[222.23,119.11022772],[222.25,6.96],[222.28,5.01687719],[222.3,7.52531579],[222.33,3.31397119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528372523,[[222.03,2.12477158],[221.99,7.6],[221.96,0.78390737],[221.94,109.72],[221.92,302.54]],[[222.05,7.14],[222.11,2.12477158],[222.14,30.94],[222.15,5.01687719],[222.35,17.55907019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528387933,[[222.02,2.12477158],[222.0,7.6],[221.96,0.78390737],[221.94,109.72],[221.92,302.54]],[[222.04,7.14],[222.12,7.14164877],[222.15,234.55144768],[222.2,10.03375439],[222.21,316.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528424463,[[221.93,7.63],[221.92,3.32450355],[221.9,0.784084],[221.89,109.72],[221.81,7.51435977]],[[222.01,7.32],[222.05,5.01687719],[222.07,3.32450355],[222.08,7.52531579],[222.2,12.54219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528446775,[[221.93,10.84450355],[221.9,0.784084],[221.86,109.68],[221.84,302.72],[221.74,23.52914637]],[[221.96,3.15626382],[221.97,6.94],[222.03,5.01687719],[222.06,180.14825576],[222.08,3.32450355]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528491012,[[221.87,2.127155],[221.84,7.68],[221.82,0.78426954],[221.81,294.75155712],[221.8,112.42]],[[221.89,3.16685034],[221.92,7.0],[221.97,7.14403219],[222.0,38.68531579],[222.06,182.65669436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528503116,[[221.78,9.807155],[221.7,112.16],[221.63,7.51435977],[221.6,302.86],[221.37,825.04786593]],[[221.83,10.11170424],[221.87,2.127155],[221.91,5.01687719],[221.94,7.52531579],[222.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528549056,[[221.92,7.58],[221.91,3.32546604],[221.89,112.6],[221.81,302.72],[221.78,3.32546604]],[[222.02,3.13216486],[222.03,7.46],[222.09,3.32546604],[222.1,5.01687719],[222.13,21.03531579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528563768,[[221.94,116.88902833],[221.91,3.32546604],[221.81,312.73914637],[221.72,1297.18],[220.95,80.71112611]],[[222.1,6.77467204],[222.15,5.01687719],[222.18,7.52531579],[222.2,112.28],[222.24,10.03375439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528621822,[[221.92,2.12452668],[221.89,7.62],[221.88,20.76],[221.81,302.62],[221.74,7.51435977]],[[221.99,7.68],[222.01,2.12452668],[222.05,11.38],[222.08,5.01687719],[222.11,7.52531579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528666758,[[221.75,7.05],[221.74,3.32803581],[221.71,52.52],[221.69,0.78476474],[221.68,302.82]],[[221.82,7.13],[221.89,3.32803581],[221.9,15.81687719],[221.93,7.52531579],[222.1,334.55907019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528684566,[[221.71,7.06],[221.7,3.32803581],[221.65,0.78489749],[221.63,7.0],[221.58,7.51435977]],[[221.77,3.12865324],[221.78,7.29],[221.85,5.01687719],[221.86,14.60803581],[221.88,7.52531579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528719987,[[221.72,2.13295084],[221.69,7.57],[221.65,111.4],[221.63,303.78502143],[221.57,7.51435977]],[[221.74,3.12517765],[221.76,7.61],[221.81,2.13295084],[221.82,5.01687719],[221.85,33.60531579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528742111,[[221.65,6.93],[221.51,0.78546439],[221.49,7.51435977],[221.37,327.52393296],[221.36,191.83924485]],[[221.73,7.33],[221.76,2.13295084],[221.8,28.68],[221.81,5.01687719],[222.01,17.55907019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528785728,[[221.7,7.33],[221.69,3.33173761],[221.66,19.8],[221.57,7.51435977],[221.53,316.65]],[[221.81,7.1],[221.83,5.01687719],[221.86,10.8570534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528800050,[[221.61,7.62],[221.59,3.33173761],[221.55,38.14],[221.53,303.14],[221.52,3.33173761]],[[221.71,3.06390846],[221.72,7.31],[221.74,29.42],[221.75,8.3486148],[221.78,7.52531579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528847776,[[221.41,9.73417215],[221.35,12.28596998],[221.23,62.0],[221.22,330.28],[221.2,7.51435977]],[[221.48,3.1766998],[221.5,7.17],[221.51,2.13417215],[221.57,10.92],[221.61,5.01687719]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528863394,[[221.39,2.13417215],[221.37,7.05],[221.33,9.16],[221.21,0.78646734],[221.2,27.04]],[[221.47,3.76881365],[221.49,9.73417215],[221.55,82.12],[221.57,5.01687719],[221.6,21.03531579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528886304,[[221.47,2.13417215],[221.43,7.23],[221.41,27.42],[221.35,118.93092084],[221.31,303.5]],[[221.54,7.1],[221.55,3.16881807],[221.56,2.13417215],[221.58,5.01687719],[221.61,7.52531579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528916730,[[221.48,7.15],[221.47,3.34207726],[221.44,10.34],[221.39,3.34207726],[221.32,7.51435977]],[[221.55,7.31],[221.63,5.01687719],[221.64,306.82207726],[221.65,75.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757528968668,[[221.65,2.13525707],[221.61,7.5],[221.57,118.11790034],[221.56,9.78],[221.49,7.51435977]],[[221.73,7.43],[221.74,7.15213426],[221.77,7.52531579],[221.78,36.96],[221.8,0.78518084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529009585,[[221.54,2.13525707],[221.53,7.6],[221.52,303.16],[221.5,232.44763904],[221.42,7.51435977]],[[221.57,3.11292698],[221.62,9.48525707],[221.65,5.01687719],[221.68,7.52531579],[221.74,23.58375439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529033318,[[221.52,10.4958956],[221.51,109.86],[221.5,119.66763904],[221.39,314.07025537],[221.34,10.01914637]],[[221.61,3.10706608],[221.62,7.45],[221.67,5.01687719],[221.68,17.2158956],[221.7,7.52531579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529048627,[[221.52,7.16],[221.51,3.3358956],[221.5,92.7],[221.41,7.51435977],[221.39,306.5558956]],[[221.58,3.12119283],[221.63,7.45],[221.64,5.01687719],[221.67,7.52531579],[221.68,3.3358956]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529092664,[[221.78,9.26099065],[221.72,13.2],[221.59,392.34],[221.14,32.78889498],[219.67,65.57778996]],[[221.81,3.09708441],[221.82,7.16],[221.88,2.13099065],[221.9,5.01687719],[221.94,7.52531579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529140304,[[221.86,7.21],[221.83,3.32723038],[221.76,302.74],[221.74,114.66],[221.65,3.32723038]],[[221.9,7.03],[221.97,114.64],[221.98,8.34410757],[222.03,13.55],[222.12,12.54219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529152417,[[221.89,7.57],[221.88,3.32723038],[221.8,24.82],[221.78,3.32723038],[221.7,7.51435977]],[[221.97,7.56],[222.02,5.01687719],[222.03,3.32723038],[222.04,302.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529180530,[[221.89,7.26],[221.88,3.32723038],[221.8,98.02],[221.78,8.35384909],[221.76,302.74]],[[221.98,7.28],[222.0,5.01687719],[222.03,7.52531579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529222458,[[222.04,2.12616437],[222.02,7.46],[221.98,54.22],[221.92,114.52746285],[221.91,302.76]],[[222.11,3.60436381],[222.12,7.33],[222.13,2.12616437],[222.15,5.01687719],[222.17,294.6335326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529264785,[[222.17,3.31798455],[222.08,6.68],[222.04,3.31798455],[222.03,5.02905317],[222.0,7.54357975]],[[222.24,3.65393202],[222.28,165.8648289],[222.29,5.00688488],[222.3,113.44],[222.32,10.82831188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529295907,[[222.17,3.31798455],[222.09,5.02905317],[222.07,417.68],[222.06,7.54357975],[222.04,3.31798455]],[[222.3,3.47820168],[222.31,37.98],[222.32,5.00688488],[222.35,10.82831188],[222.41,10.01376977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529323524,[[222.26,4.18],[222.24,5.44031426],[222.17,302.44],[222.14,47.22],[222.09,5.02905317]],[[222.37,7.64],[222.43,18.96031426],[222.55,310.61296536],[222.56,5.44031426],[222.64,10.01376977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529343442,[[222.26,4.17],[222.23,5.44031426],[222.19,26.3],[222.12,114.74855749],[222.09,69.51714901]],[[222.39,6.92],[222.4,115.3],[222.42,162.4894903],[222.43,302.3],[222.44,4.98385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529420799,[[222.34,4.15],[222.33,3.31098896],[222.28,72.83143267],[222.26,309.71714901],[221.6,60.34863804]],[[222.45,7.06],[222.48,4.98385446],[222.5,3.31098896],[222.51,59.5157817],[222.56,313.01016219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529437825,[[222.45,3.31098896],[222.43,4.16],[222.4,8.5],[222.34,5.01143267],[222.31,7.51714901]],[[222.55,7.1],[222.58,3.31098896],[222.6,113.66],[222.61,4.98385446],[222.64,7.4757817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529501172,[[222.43,2.11885223],[222.42,4.17],[222.34,5.01143267],[222.32,44.2],[222.31,160.12538256]],[[222.5,7.19],[222.51,4.98385446],[222.53,2.11885223],[222.54,7.4757817],[222.56,102.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529530193,[[222.39,3.31191813],[222.37,4.17],[222.35,59.7],[222.31,152.60823355],[222.3,3.31191813]],[[222.42,7.61],[222.48,4.98385446],[222.5,7.4757817],[222.51,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529565314,[[222.36,3.31191813],[222.34,4.17],[222.3,3.31191813],[222.25,7.51714901],[222.24,112.9]],[[222.42,7.37],[222.43,3.10318504],[222.49,4.98385446],[222.51,3.31191813],[222.52,18.3557817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529619261,[[222.44,2.11914248],[222.42,4.17],[222.41,112.34],[222.33,5.04827858],[222.32,134.87039084]],[[222.46,7.5],[222.51,2.11914248],[222.53,97.68411409],[222.55,7.4757817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529622459,[[222.44,2.11914248],[222.43,4.17],[222.41,112.26],[222.33,5.04827858],[222.32,134.87039084]],[[222.49,7.2279938],[222.53,99.80325657],[222.56,7.4757817],[222.57,112.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529689220,[[222.29,7.48013818],[222.26,131.28510978],[222.24,111.86],[222.21,302.12],[222.2,5.04827858]],[[222.39,7.01],[222.42,3.31013818],[222.43,10.66],[222.46,4.98385446],[222.49,7.4757817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529709832,[[222.32,2.12048933],[222.3,4.17],[222.24,111.86],[222.21,307.16827858],[222.2,150.32258379]],[[222.38,7.58],[222.39,7.2277813],[222.4,2.12048933],[222.41,4.98385446],[222.43,73.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529753065,[[222.13,4.17],[222.12,3.31992807],[222.09,26.84],[222.05,0.78355436],[222.04,3.31992807]],[[222.24,7.59],[222.28,96.775196],[222.29,3.31992807],[222.3,55.72],[222.34,4.98385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529781592,[[222.26,7.49992807],[222.19,68.64],[222.17,3.31992807],[222.13,302.36]],[[222.29,7.29],[222.38,4.98385446],[222.39,302.26],[222.41,41.01570977],[223.47,87.62048556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529832641,[[222.23,2.12017322],[222.21,4.17],[222.2,145.09380771],[222.18,413.48],[222.06,69.51714901]],[[222.3,7.09],[222.31,2.12017322],[222.34,4.98385446],[222.37,7.4757817],[222.54,17.52409711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529860759,[[222.27,2.12017322],[222.24,115.42],[222.2,145.09380771],[222.13,302.34],[222.11,8.30017446]],[[222.28,3.18369699],[222.29,7.42],[222.35,7.10402768],[222.38,7.4757817],[222.49,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529918111,[[222.21,3.31435257],[222.2,115.17],[222.19,163.01326273],[222.14,5.04901401],[222.11,0.78302545]],[[222.3,7.25],[222.31,3.49673155],[222.37,13.21435257],[222.41,18.48385446],[222.43,107.33075377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529931628,[[222.37,3.31435257],[222.36,4.16],[222.33,3.78676051],[222.32,9.6],[222.3,8.36336658]],[[222.46,7.11],[222.52,23.5],[222.53,0.78259403],[222.54,3.31435257],[222.55,307.30385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757529978653,[[222.4,6.27855927],[222.35,3.78676051],[222.32,5.04901401],[222.23,10.02286535]],[[222.47,7.32],[222.48,102.05565317],[222.53,116.46644849],[222.55,302.32],[222.67,12.45889805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530029997,[[222.29,4.16],[222.26,3.30879281],[222.24,31.54],[222.23,3.78676051],[222.2,5.04901401]],[[222.4,7.65],[222.42,3.30879281],[222.47,22.82],[222.51,320.58385446],[222.59,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530100359,[[222.1,2.12169777],[222.09,4.16],[222.03,83.0978357],[222.01,5.04901401],[221.98,49.87714901]],[[222.17,7.31],[222.19,2.12169777],[222.24,19.0],[222.26,4.98385446],[222.29,7.4757817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530130082,[[221.94,4.17],[221.91,302.46],[221.87,7.51714901],[221.81,10.02286535],[221.78,3.32153322]],[[222.07,7.11],[222.08,6.64687591],[222.11,3.32153322],[222.14,4.98385446],[222.17,189.73909831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530181215,[[221.96,2.12989043],[221.92,18.66],[221.8,8.30156881],[221.74,10.02286535],[221.63,17.60168609]],[[221.99,6.96],[222.01,123.45454481],[222.05,2.12989043],[222.07,4.98385446],[222.09,122.8957817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530235064,[[221.9,2.12989043],[221.85,4.19],[221.81,6.0],[221.76,302.9],[221.67,0.78482668]],[[221.96,7.24],[222.0,2.12989043],[222.04,367.42],[222.05,128.16089698],[222.07,4.98385446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530266280,[[221.94,4.17],[221.92,112.94],[221.91,302.82],[221.88,9.01679026],[221.76,1626.24]],[[222.04,7.65],[222.14,13.90385446],[222.16,16.49257196],[222.22,133.57128683],[222.5,32.54475177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530305818,[[222.0,2.12619174],[221.96,38.9],[221.95,4.17],[221.89,80.60881163],[221.82,10.02286535]],[[222.02,7.05],[222.1,7.1100462],[222.13,7.4757817],[222.3,17.52409711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530323532,[[221.9,2.12619174],[221.85,4.18],[221.84,302.7],[221.83,22.84],[221.77,7.51714901]],[[221.93,7.03],[221.98,2.12619174],[222.02,22.42385446],[222.05,7.4757817],[222.17,12.45889805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530358455,[[221.99,2.12619174],[221.95,4.17],[221.93,3.96],[221.83,7.51714901],[221.78,326.36286535]],[[222.07,6.9],[222.08,2.12619174],[222.12,4.98385446],[222.15,45.0757817],[222.26,1310.35889805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530398088,[[222.05,3.32285901],[221.99,13.34],[221.94,302.62],[221.91,10.84000802],[221.37,50.2905317]],[[222.08,3.14409908],[222.09,7.02],[222.15,4.98385446],[222.18,7.4757817],[222.2,33.02285901]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530451943,[[222.35,2.12295844],[222.31,4.17],[222.26,6.4],[222.14,21.05828475]],[[222.36,7.29],[222.37,108.3421562],[222.43,116.50493977],[222.45,2.12295844],[222.46,7.50740965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530465348,[[222.35,2.12295844],[222.3,4.17],[222.28,44.48],[222.16,62.0],[222.14,13.52]],[[222.39,7.29],[222.4,3.17123089],[222.42,2.12295844],[222.46,5.00493977],[222.47,111.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530523410,[[222.41,7.48230208],[222.36,4.14],[222.3,3.31230208],[222.26,7.53828475],[222.15,319.501]],[[222.52,6.9],[222.53,6.77006725],[222.54,8.31724185],[222.55,303.00239169],[222.99,40.05507911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530539630,[[222.45,4.16],[222.44,3.31230208],[222.39,24.02],[222.33,302.12],[222.3,3.31230208]],[[222.51,6.76547453],[222.52,7.34],[222.56,5.00493977],[222.59,33.52740965],[222.6,3.31230208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530595460,[[222.52,2.11690378],[222.49,4.17],[222.41,5.98],[222.35,7.53955233],[222.23,12.56380791]],[[222.58,7.36],[222.59,56.22],[222.6,2.11690378],[222.66,5.02752769],[222.67,302.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530601766,[[222.52,2.11690378],[222.49,4.17],[222.42,101.6694141],[222.41,5.98],[222.36,62.0]],[[222.55,7.36],[222.56,3.07441168],[222.6,41.83690378],[222.65,5.02752769],[222.67,457.75957552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530642005,[[222.68,4.16],[222.67,3.30714902],[222.63,9.0],[222.6,5.01069177],[222.57,7.53955233]],[[222.79,7.35],[222.82,111.06],[222.84,5.02752769],[222.85,4.08863587],[222.86,309.44129154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530702760,[[222.77,4.16],[222.76,2.11476529],[222.7,113.16226543],[222.65,6.24],[222.62,5.00664807]],[[222.84,7.02],[222.86,117.99436275],[222.89,8.31068127],[222.94,23.54919492],[223.32,40.05507911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530749080,[[222.88,4.15],[222.84,3.29713833],[222.78,128.91107412],[222.71,67.00664807],[222.69,3.29713833]],[[222.98,7.47],[222.99,58.55959746],[223.0,16.76713833],[223.02,8.31026929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530788111,[[222.78,3.29713833],[222.75,50.32],[222.7,418.34729809],[222.69,65.29713833],[217.66,90.80001687]],[[222.83,3.08805369],[222.87,6.9],[222.91,5.01959746],[222.93,7.52939619],[222.94,3.29713833]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530823842,[[222.9,2.11104647],[222.88,4.13],[222.8,108.22],[222.75,7.50997211],[222.7,311.53329614]],[[222.94,7.48],[222.95,3.12456593],[222.99,2.11104647],[223.01,5.01959746],[223.04,20.99939619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530881975,[[222.8,4.14],[222.78,3.30244154],[222.75,8.26],[222.69,10.81241365],[222.63,10.01329614]],[[222.9,10.44911171],[222.93,5.01959746],[222.95,7.52939619],[222.96,114.24244154],[223.01,10.03919492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530887380,[[222.79,3.30244154],[222.71,28.98],[222.69,3.30244154],[222.65,7.50997211],[222.6,111.88160879]],[[222.83,3.13583808],[222.89,7.31],[222.91,5.01959746],[222.94,10.83183773],[222.96,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530944610,[[222.54,2.11096181],[222.51,4.15],[222.49,301.62],[222.48,111.04],[222.32,1300.14997211]],[[222.6,6.96],[222.63,2.11096181],[222.68,20.3],[222.72,18.48959746],[222.75,7.52939619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757530969344,[[222.47,4.17],[222.44,27.2],[222.4,118.75167158],[222.3,62.0],[222.26,7.50997211]],[[222.55,7.28],[222.57,2.11096181],[222.62,24.58],[222.65,5.01959746],[222.67,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531032281,[[222.28,4.17],[222.27,3.30908984],[222.23,27.14],[222.2,0.78303426],[222.17,305.46908984]],[[222.35,7.12],[222.42,3.30908984],[222.43,8.64],[222.44,5.01959746],[222.58,181.1705663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531050792,[[222.26,4.17],[222.2,0.78303426],[222.17,302.16],[222.11,69.50997211],[222.05,10.01329614]],[[222.34,6.94],[222.35,3.13816889],[222.36,2.12077449],[222.39,5.01959746],[222.42,19.66939619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531098731,[[222.09,4.18],[222.08,3.31737312],[222.05,0.78351026],[222.04,4.94],[222.01,7.50997211]],[[222.17,3.14875275],[222.19,7.43],[222.23,5.01959746],[222.25,3.31737312],[222.26,22.60939619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531129855,[[222.02,4.17],[222.01,3.31737312],[221.99,112.44],[221.96,0.7838544],[221.91,10.82734523]],[[222.1,3.15582273],[222.11,6.99],[222.17,3.31737312],[222.18,5.01959746],[222.2,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531172501,[[222.29,2.11954872],[222.28,4.16],[222.19,302.48],[222.08,62.0],[222.05,4.501]],[[222.36,6.99],[222.38,2.11954872],[222.45,116.53959746],[222.47,7.52939619],[222.48,172.33303849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531187409,[[222.23,2.11954872],[222.21,4.16],[222.19,302.48],[222.18,111.44],[222.11,118.45018067]],[[222.29,7.06],[222.3,3.15028798],[222.32,2.11954872],[222.34,5.01959746],[222.37,35.84939619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531229542,[[222.07,117.33323563],[222.06,115.48],[222.05,3.3185813],[221.96,0.7838544],[221.95,7.50997211]],[[222.14,3.15811161],[222.15,7.63],[222.21,3.3185813],[222.22,5.01959746],[222.25,7.52939619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531284782,[[222.49,2.11878723],[222.45,4.16],[222.36,6.26],[222.32,119.48463565],[222.23,21.00997211]],[[222.52,7.66],[222.53,3.13451442],[222.56,111.12],[222.57,302.3],[222.59,2.11878723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531298992,[[222.62,2.11878723],[222.57,4.16],[222.53,11.1],[222.37,75.5],[222.36,302.12]],[[222.67,7.66],[222.68,111.04],[222.7,304.23878723],[222.74,5.01959746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531359051,[[222.69,3.30173562],[222.67,4.14],[222.59,65.54],[222.57,115.85083206],[222.56,3.30173562]],[[222.77,6.98],[222.78,3.10341763],[222.8,172.52186804],[222.81,5.01959746],[222.82,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531370258,[[222.64,4.14],[222.63,3.30173562],[222.59,35.74],[222.57,115.85083206],[222.56,3.30173562]],[[222.7,3.10931626],[222.71,6.89],[222.76,5.01959746],[222.78,44.06173562],[222.79,7.52939619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531425802,[[222.59,4.14],[222.58,25.58],[222.5,301.76],[222.45,124.9592864],[222.39,9.99619811]],[[222.63,3.10121082],[222.64,7.23],[222.71,5.04088027],[222.72,2.11431433],[222.74,42.90132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531458836,[[222.71,2.11431433],[222.67,4.14],[222.61,18.82],[222.53,7.49714858],[222.51,13.48]],[[222.73,6.94],[222.8,172.52186804],[222.81,5.04088027],[222.83,110.38],[222.84,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531496065,[[222.56,3.30091664],[222.55,4.14],[222.54,110.26],[222.49,301.74],[222.47,7.49714858]],[[222.62,7.47],[222.63,3.10106392],[222.7,3.30091664],[222.71,5.04088027],[222.74,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531526705,[[222.52,2.11726902],[222.5,4.15],[222.45,227.72213782],[222.36,301.9],[222.3,82.97714858]],[[222.59,7.28],[222.6,2.11726902],[222.62,33.22],[222.67,5.04088027],[222.69,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531567829,[[222.36,4.15],[222.31,16.3],[222.28,0.78212793],[222.23,302.04]],[[222.42,3.08957608],[222.46,2.11726902],[222.49,31.16],[222.5,5.04088027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531598148,[[222.21,4.16],[222.2,3.31402001],[222.12,110.98327219],[222.1,302.26],[222.04,3.31402001]],[[222.24,3.09017375],[222.25,7.62],[222.32,24.80088027],[222.34,3.31402001],[222.35,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531647597,[[221.98,6.29482721],[221.94,0.78374848],[221.88,6.76],[221.87,5.00884229],[221.84,7.49714858]],[[222.06,7.02],[222.08,2.12482721],[222.15,5.04088027],[222.18,7.56132041],[222.23,10.08176055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531668618,[[222.05,2.12482721],[222.0,4.17],[221.89,16.92406633],[221.86,5.00884229],[221.84,7.49714858]],[[222.13,2.12482721],[222.14,6.97],[222.15,5.04088027],[222.17,37.46],[222.18,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531725456,[[221.63,7.50910953],[221.59,18.72],[221.58,0.78513655],[221.52,311.29795182],[221.34,1298.44]],[[221.77,7.43],[221.78,25.08],[221.79,3.32910953],[221.8,5.04088027],[221.83,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531779919,[[221.92,36.69],[221.91,5.45447659],[221.82,302.9],[221.77,5.00884229],[221.69,14.50119811]],[[222.02,7.25],[222.11,9.04],[222.14,24.00535686],[222.16,310.46132041],[222.42,25.20440137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531815052,[[221.95,4.15],[221.94,5.44726435],[221.9,31.98],[221.89,419.9183587],[221.88,5.00884229]],[[222.07,7.3],[222.11,11.34],[222.13,5.04088027],[222.16,7.56132041],[222.17,5.44726435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531866997,[[222.19,3.31684525],[222.16,4.16],[222.15,7.62],[222.04,8.32568754],[220.09,60.34863804]],[[222.27,6.99],[222.33,5.04088027],[222.34,40.09684525],[222.36,7.56132041],[222.41,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531886125,[[221.98,306.76],[221.94,115.17684525],[221.88,5.00884229],[221.85,7.49714858],[214.48,113.50002109]],[[222.1,3.31684525],[222.15,5.04088027],[222.18,7.56132041],[222.23,10.08176055],[229.55,112.02672119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531931054,[[221.96,2.12657947],[221.93,4.16],[221.91,6.94],[221.85,5.00884229],[221.84,302.8]],[[222.02,7.13],[222.04,2.12657947],[222.1,5.04088027],[222.13,50.76132041],[222.19,10.08176055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757531967885,[[221.62,7.07],[221.61,3.3343437],[221.59,24.54],[221.56,0.78517198],[221.54,112.19942012]],[[221.75,7.62],[221.77,3.3343437],[221.83,307.82088027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532011324,[[221.5,7.06],[221.46,113.34],[221.43,98.42432286],[221.42,303.1],[221.33,9.99619811]],[[221.58,7.54],[221.59,3.2662689],[221.64,3.3343437],[221.66,5.04088027],[221.67,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532031141,[[221.39,2.13701087],[221.36,7.06],[221.3,0.78611202],[221.29,416.58],[221.18,524.0]],[[221.46,7.54],[221.47,2.13701087],[221.52,78.46],[221.55,303.26],[221.56,5.04088027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532078696,[[221.32,10.2822968],[221.27,112.56],[221.26,3.3422968],[221.16,1300.46],[221.11,9.99619811]],[[221.41,3.21860637],[221.42,7.32],[221.47,3.3422968],[221.48,5.04088027],[221.51,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532093610,[[221.3,3.3422968],[221.29,7.59],[221.26,112.44],[221.16,303.52],[221.1,27.07]],[[221.4,7.24],[221.45,38.88],[221.46,3.3422968],[221.48,5.04088027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532117431,[[221.36,6.93],[221.35,3.3422968],[221.26,3.3422968],[221.24,112.3],[221.21,303.56]],[[221.4,3.25585307],[221.43,7.24],[221.45,5.04088027],[221.47,30.78],[221.48,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532148151,[[221.5,2.13707562],[221.45,4.81],[221.41,6.6],[221.36,303.5],[221.24,9.99619811]],[[221.53,7.12],[221.59,2.13707562],[221.62,53.32088027],[221.63,146.03988983],[222.07,40.05507911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532191278,[[221.55,2.13572171],[221.53,3.8],[221.45,84.5],[221.38,303.24],[221.36,7.53188493]],[[221.61,6.73531773],[221.62,7.51],[221.63,2.13572171],[221.64,5.04088027],[221.66,84.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532231810,[[221.45,3.33801421],[221.44,3.82],[221.43,3.78603167],[221.4,5.04804223],[221.39,14.79801421]],[[221.54,7.07],[221.58,11.14],[221.61,3.33801421],[221.62,5.04088027],[221.64,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532258441,[[221.35,3.81],[221.34,3.33801421],[221.31,303.38],[221.29,112.16],[221.26,3.33801421]],[[221.43,6.92],[221.47,9.48],[221.52,13.55],[221.53,5.04088027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532305672,[[221.21,2.13868735],[221.19,3.82],[221.17,27.66],[221.15,303.54],[221.01,1300.82]],[[221.29,7.16],[221.3,2.13868735],[221.38,5.04088027],[221.39,148.77879817],[221.4,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532321290,[[221.3,2.13868735],[221.27,3.82],[221.23,50.22],[221.16,0.78661844],[221.15,303.54]],[[221.36,7.16],[221.38,2.13868735],[221.42,18.72],[221.46,18.59088027],[221.48,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532373318,[[221.07,23.19622509],[220.99,3.83],[220.93,103.56],[220.87,97.6354076],[220.84,303.76]],[[221.14,7.46],[221.15,3.09178295],[221.18,13.14],[221.24,13.55],[221.26,3.34043135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532386823,[[221.21,3.83],[221.2,3.34043135],[221.17,22.12],[221.13,3.34043135],[221.07,23.19622509]],[[221.32,7.46],[221.37,303.86],[221.38,3.34043135],[221.39,57.18],[221.73,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532408747,[[221.07,23.19622509],[221.05,3.82],[221.02,5.48984296],[221.01,26.66],[220.89,7.53188493]],[[221.15,6.69804221],[221.18,7.61],[221.23,5.04088027],[221.25,5.48984296],[221.26,21.11132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532440780,[[221.08,3.83],[221.07,23.19622509],[221.0,5.48984296],[220.98,50.06],[220.95,1.47338944]],[[221.15,3.1182574],[221.17,7.2],[221.2,131.6059097],[221.23,5.04088027],[221.24,121.44984296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532480321,[[220.95,7.89611256],[220.84,44.34761543],[220.83,9.10634698],[220.81,303.98],[220.78,7.53188493]],[[221.01,3.12308933],[221.05,5.5],[221.08,9.10634698],[221.09,16.08088027],[221.1,0.78765999]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532510241,[[221.1,7.0],[221.07,3.35095354],[221.06,8.06],[220.96,304.02],[220.9,13.55]],[[221.2,5.5],[221.21,3.10816224],[221.22,3.35095354],[221.3,5.04088027],[221.31,0.78688525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532537474,[[221.17,7.63],[221.16,2.14434025],[221.11,427.72],[221.03,189.982],[220.98,7.53188493]],[[221.26,7.64434025],[221.31,5.04088027],[221.38,64.01495401],[221.39,31.76132041],[221.41,10.08176055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532549277,[[221.17,2.14434025],[221.15,7.63],[221.11,427.62],[220.99,7.53188493],[220.95,0.68611256]],[[221.23,6.75043284],[221.24,5.5],[221.26,2.14434025],[221.29,5.04088027],[221.32,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532592428,[[221.26,7.06],[221.25,3.34393565],[221.16,303.74],[221.13,3.34393565],[220.97,202.52744763]],[[221.33,3.11267146],[221.34,5.49],[221.37,130.67101895],[221.4,124.84088027],[221.43,10.90525606]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532607930,[[221.26,3.34393565],[221.23,7.15],[221.18,119.32],[221.16,303.74],[221.12,7.53188493]],[[221.35,5.04088027],[221.38,59.32132041],[221.4,135.12737344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532660281,[[221.61,2.13694172],[221.59,7.12],[221.54,71.12],[221.46,303.38],[221.43,5.07086587]],[[221.68,7.32],[221.7,2.13694172],[221.73,120.6],[221.74,5.04088027],[221.77,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532701599,[[221.29,5.07086587],[221.26,10.87136],[221.21,71.99619811]],[[221.53,7.59],[221.54,46.5],[221.58,154.95226954],[221.61,5.04088027],[221.64,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532750236,[[221.05,7.0],[221.01,79.0],[220.99,9.09473332],[220.97,279.06866902],[220.96,303.84]],[[221.21,18.26],[221.28,13.57],[221.29,14.13561359],[221.32,7.56132041],[222.96,65.08950355]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532805470,[[221.19,9.27435634],[221.08,5.07086587],[221.05,7.53188493],[221.04,66.86],[221.03,303.84]],[[221.25,3.45981348],[221.26,144.75919389],[221.27,2.14435634],[221.28,124.14],[221.29,5.04088027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532809180,[[221.18,7.54],[221.17,2.14435634],[221.09,5.07086587],[221.06,7.53188493],[221.04,66.86]],[[221.23,3.46286453],[221.24,2.14435634],[221.26,152.15919389],[221.28,121.56088027],[221.31,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532894967,[[220.95,0.68611256],[220.92,7.53],[220.89,2.14660648],[220.85,0.78771348],[220.83,9.94]],[[220.98,9.65660648],[221.07,164.85103532],[221.09,5.04088027],[221.12,7.56132041],[221.29,17.64308096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532911577,[[221.01,9.48660648],[220.95,0.68611256],[220.92,21.36],[220.86,99.06688285],[220.85,8.31959841]],[[221.07,131.71103532],[221.08,7.23],[221.1,2.14660648],[221.12,115.36],[221.14,5.04088027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532967633,[[220.95,0.68611256],[220.94,303.88],[220.92,7.18],[220.9,124.14727098],[220.8,5.04403896]],[[221.05,10.39727098],[221.1,5.04088027],[221.13,10.90859139],[221.17,26.43],[221.18,10.08176055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757532989142,[[220.76,7.18],[220.72,119.42],[220.69,0.78823982],[220.64,304.18],[220.59,13.57]],[[220.86,7.05],[220.94,146.75055981],[220.96,5.04088027],[220.98,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533033782,[[220.68,7.34],[220.57,311.95188493],[220.52,9.99619811],[220.5,214.95065615],[220.46,12.49524763]],[[220.85,7.51],[220.87,55.97348502],[220.88,162.06128714],[220.91,7.56132041],[220.96,15.59524557]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533053092,[[220.67,6.93],[220.66,5.51348502],[220.63,13.2],[220.57,304.42],[220.56,7.53188493]],[[220.79,6.76686597],[220.81,7.27],[220.86,5.04088027],[220.87,5.51348502],[220.89,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533099537,[[220.73,7.52],[220.72,17.92],[220.69,9.1220091],[220.66,5.05531756],[220.63,7.53188493]],[[220.88,7.03],[220.95,278.03542895],[220.96,9.1220091],[220.98,18.61088027],[221.01,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533117056,[[220.91,3.35483906],[220.89,6.97],[220.86,58.76],[220.84,304.34],[220.69,377.0]],[[221.02,7.35],[221.06,3.35483906],[221.1,11.18],[221.13,3.35483906],[221.14,5.04088027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533155478,[[220.68,7.52],[220.62,116.38],[220.55,304.18],[220.53,67.05531756],[220.51,7.53188493]],[[220.78,2.14680315],[220.8,7.05],[220.84,13.86],[220.88,5.04088027],[220.91,21.14132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533190905,[[220.69,7.57],[220.68,3.36291888],[220.61,15.50291888],[220.54,304.3],[220.53,5.05531756]],[[220.79,7.37],[220.84,54.24291888],[220.85,5.04088027],[220.86,304.42],[221.05,1321.94308096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533233648,[[220.82,7.18],[220.78,3.36291888],[220.68,5.05531756],[220.65,7.53188493],[220.51,315.78859707]],[[220.91,7.63],[220.94,115.88],[220.95,9.19202112],[220.98,7.56132041],[221.0,3.36291888]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533286497,[[221.18,2.14854585],[221.17,7.29],[221.12,8.96],[220.99,317.64],[220.92,174.55018874]],[[221.26,7.26],[221.27,2.14854585],[221.34,51.2276232],[221.37,21.14132041],[221.63,25.20440137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533306828,[[221.27,7.39],[221.25,3.34640659],[221.13,13.42640659],[221.06,5.05531756],[221.03,7.53188493]],[[221.35,6.95],[221.36,71.34],[221.41,8.38728686],[221.43,7.56132041],[221.46,304.58643179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533360974,[[221.18,7.52],[221.15,3.34640659],[221.13,10.08],[221.12,5.05531756],[221.09,7.53188493]],[[221.26,3.48340992],[221.28,65.37],[221.3,3.34640659],[221.32,5.04088027],[221.35,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533391400,[[221.23,2.14193438],[221.21,6.93],[221.11,5.05531756],[221.1,9.04],[221.08,7.53188493]],[[221.29,6.98],[221.31,49.74],[221.32,2.14193438],[221.37,5.04088027],[221.39,303.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533438540,[[221.47,7.41],[221.46,3.33956244],[221.39,3.33956244],[221.38,42.42],[221.37,303.66]],[[221.58,7.63],[221.6,37.24],[221.61,3.33956244],[221.62,5.04088027],[221.64,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533453846,[[221.37,7.41],[221.36,3.33956244],[221.28,8.16],[221.26,10.87144737],[221.2,386.99619811]],[[221.46,3.12047112],[221.47,7.63],[221.51,27.60088027],[221.52,3.33956244],[221.58,303.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533483084,[[221.52,3.33956244],[221.4,7.18],[221.39,3.33956244],[221.36,125.39386046],[219.44,60.34863804]],[[221.59,3.1141915],[221.6,7.26],[221.66,5.04088027],[221.68,3.33956244],[221.69,8.34705969]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533512110,[[221.44,9.41510447],[221.36,117.86197553],[221.35,85.36],[221.3,7.53188493],[221.25,23.54619811]],[[221.51,10.3009973],[221.53,2.13510447],[221.56,49.32088027],[221.59,7.56132041],[221.63,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533575355,[[221.15,6.98],[221.14,3.34481626],[221.12,25.92],[221.08,120.35958781],[221.02,303.4]],[[221.26,7.4],[221.31,18.22569653],[221.34,7.56132041],[221.4,313.48176055],[221.51,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533586257,[[221.19,3.34481626],[221.16,6.98],[221.13,71.6],[221.08,424.09958781]],[[221.23,7.4],[221.3,5.04088027],[221.33,10.90613667],[221.35,51.08],[221.89,1562.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533630691,[[221.33,7.34],[221.32,2.14087868],[221.26,9.86],[221.15,21.08188493],[221.12,13.55]],[[221.42,7.37],[221.43,2.14087868],[221.45,5.04088027],[221.46,113.62],[221.6,12.60220068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533646913,[[221.2,2.14087868],[221.19,7.34],[221.09,51.62],[221.08,303.78],[221.07,119.9959328]],[[221.27,2.14087868],[221.28,6.67274495],[221.29,7.37],[221.33,5.04088027],[221.34,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533703947,[[221.41,7.14],[221.39,117.13515651],[221.33,303.38],[221.26,3.33857987],[221.24,338.54619811]],[[221.51,7.07],[221.52,6.72934168],[221.55,5.04088027],[221.57,3.33857987],[221.58,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533740082,[[221.46,7.26],[221.45,2.13708458],[221.34,115.19675151],[221.31,57.49188493],[221.25,9.99619811]],[[221.47,3.1676316],[221.52,7.19],[221.55,7.17796485],[221.59,62.02],[221.61,171.11465188]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533753384,[[221.53,2.13708458],[221.49,7.07],[221.44,11.86],[221.36,7.53188493],[221.35,62.0]],[[221.54,3.16754004],[221.57,7.68],[221.61,5.04088027],[221.62,2.13708458],[221.63,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533786608,[[221.45,7.5],[221.44,2.13708458],[221.34,78.04],[221.32,303.42],[221.31,7.53188493]],[[221.48,3.21020505],[221.49,7.03],[221.53,2.13708458],[221.54,5.04088027],[221.57,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533814650,[[221.45,10.89708812],[221.41,84.72],[221.4,120.55183452],[221.32,310.95188493],[220.78,50.2905317]],[[221.53,7.64],[221.59,5.04088027],[221.6,28.19708812],[221.62,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533859587,[[221.59,2.13444435],[221.57,7.36],[221.51,35.02],[221.47,303.28],[221.43,7.53188493]],[[221.63,3.157979],[221.64,7.49],[221.68,2.13444435],[221.7,5.04088027],[221.73,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533869596,[[221.53,7.36],[221.52,93.44],[221.5,7.53188493],[221.47,303.28],[221.44,9.99619811]],[[221.67,6.74026095],[221.71,5.04088027],[221.72,7.49],[221.74,7.56132041],[221.76,2.13444435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533934150,[[221.61,3.33376203],[221.59,7.06],[221.53,111.98],[221.52,3.33376203],[221.48,303.28]],[[221.67,3.16215754],[221.69,7.29],[221.73,5.04088027],[221.74,169.9294487],[221.75,58.78132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757533946553,[[221.62,10.39376203],[221.53,111.98],[221.52,3.33376203],[221.48,310.81188493],[221.31,17.49334669]],[[221.73,6.69396652],[221.74,177.2194487],[221.76,5.04088027],[221.84,313.26176055],[222.08,128.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534001798,[[221.73,2.13264377],[221.72,7.28],[221.63,36.14],[221.57,7.53188493],[221.54,303.06]],[[221.76,3.15557682],[221.79,7.14],[221.81,2.13264377],[221.83,5.04088027],[221.86,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534015218,[[221.74,9.48264377],[221.63,36.14],[221.61,7.53188493],[221.56,62.0],[221.55,9.99619811]],[[221.76,3.16075923],[221.78,7.52],[221.83,7.17352404],[221.86,7.56132041],[221.87,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534064865,[[221.67,106.99486629],[221.66,3.32888973],[221.63,111.48],[221.55,7.53188493],[221.44,174.79002651]],[[221.73,3.13217154],[221.74,7.05],[221.81,5.04088027],[221.83,3.32888973],[221.84,30.70132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534095493,[[221.57,7.0],[221.56,26.5],[221.54,306.38888973],[221.45,7.53188493],[221.39,13.32508784]],[[221.65,7.34],[221.7,3.32888973],[221.72,17.78088027],[221.75,7.56132041],[222.18,40.05507911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534129311,[[221.43,6.95],[221.42,2.13502617],[221.34,10.0],[221.25,0.78636959],[221.23,27.06]],[[221.52,2.13502617],[221.53,7.3],[221.58,303.34],[221.6,5.04088027],[221.61,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534145324,[[221.58,6.95],[221.57,2.13502617],[221.5,9.52],[221.47,106.67390185],[221.37,330.48]],[[221.62,3.1064923],[221.65,7.3],[221.67,2.13502617],[221.71,111.3],[221.74,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534196965,[[221.66,7.34],[221.65,3.33539596],[221.57,31.9],[221.53,7.53188493],[221.52,3.33539596]],[[221.75,6.93],[221.76,6.67351922],[221.81,8.37627623],[221.82,27.42],[221.84,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534250116,[[221.88,2.12849296],[221.87,7.17],[221.82,29.5],[221.77,421.5826587],[221.71,13.53]],[[221.95,7.27],[221.97,2.12849296],[222.0,32.32],[222.01,5.04088027],[222.32,25.20440137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534262424,[[221.85,2.12849296],[221.83,7.17],[221.77,421.5826587],[221.76,52.06],[221.72,5.00226692]],[[221.89,7.27],[221.9,3.53617741],[221.92,2.12849296],[221.95,18.56],[221.96,5.04088027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534291540,[[221.84,7.38],[221.83,3.32808118],[221.77,12.62],[221.72,5.00226692],[221.69,126.78668527]],[[221.92,7.2],[221.96,5.04088027],[221.97,417.06808118],[221.99,7.56132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534334570,[[221.66,7.24],[221.65,3.32808118],[221.58,10.04],[221.53,7.53188493],[221.52,306.28808118]],[[221.77,7.23],[221.81,174.99265953],[221.82,95.04808118],[221.88,5.04088027],[221.91,10.88940159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534380402,[[221.3,7.31],[221.27,22.86],[221.17,5.04661073],[221.14,13.54]],[[221.47,7.29],[221.48,9.02080087],[221.49,70.08],[221.53,13.54],[221.55,5.04088027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534407528,[[220.99,7.65],[220.98,17.92],[220.96,9.08494691],[220.91,303.8],[220.88,0.78761543]],[[221.15,7.16],[221.21,13.54],[221.23,9.08494691],[221.24,9.26],[221.34,5.04088027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534435945,[[221.11,7.06],[221.1,113.52],[221.08,9.08494691],[220.97,14.13155764],[220.94,113.34741035]],[[221.24,7.53],[221.27,5.04088027],[221.3,160.88829067],[221.36,10.08176055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534472785,[[221.34,29.98],[221.33,6.95],[221.3,5.48622619],[221.21,303.74],[221.18,5.02834472]],[[221.43,7.4],[221.5,5.0037024],[221.51,6.27241813],[221.52,37.0],[221.57,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534502116,[[221.38,9.48878282],[221.32,112.72],[221.28,303.54],[221.27,5.02834472],[221.24,7.54251708]],[[221.45,3.60083537],[221.46,7.44],[221.47,2.13878282],[221.48,5.0037024],[221.51,7.5055536]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534515621,[[221.37,9.48878282],[221.34,112.5],[221.31,81.34967926],[221.27,5.02834472],[221.13,327.57086181]],[[221.44,3.49180392],[221.46,9.57878282],[221.48,5.0037024],[221.51,7.5055536],[221.54,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534549834,[[221.37,119.08],[221.32,3.34075703],[221.31,81.34967926],[221.26,8.36910175],[220.97,25.14172362]],[[221.43,3.4900247],[221.44,7.58],[221.46,5.0037024],[221.47,3.34075703],[221.49,7.5055536]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534569349,[[221.3,7.1],[221.29,3.34075703],[221.27,31.88],[221.17,5.02834472],[221.14,69.54251708]],[[221.42,7.58],[221.44,5.0037024],[221.45,3.34075703],[221.46,19.36],[221.48,7.5055536]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534645725,[[221.17,7.04],[221.16,2.14228947],[221.12,17.68],[221.04,5.06270172],[221.01,7.59405258]],[[221.24,7.15],[221.27,5.02478302],[221.31,7.53717453],[221.33,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534662945,[[221.09,7.04],[221.08,3.34751527],[221.06,62.58],[221.0,3.34751527],[220.99,5.06270172]],[[221.18,3.50813467],[221.19,7.15],[221.23,5.02478302],[221.25,3.34751527],[221.26,26.89717453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534724291,[[221.02,0.02000384],[220.97,7.41],[220.95,0.78748176],[220.93,15.92],[212.61,113.50002109]],[[221.07,2.14535979],[221.17,18.32],[221.18,18.59478302],[221.19,303.96],[221.34,17.034256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534779422,[[221.36,1.54],[221.35,97.12423541],[221.31,9.05673548],[221.1,5.06270172],[221.07,7.59405258]],[[221.57,7.3],[221.62,9.05673548],[221.64,5.02478302],[221.68,7.53717453],[221.7,304.60557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534806535,[[221.57,0.03],[221.56,91.66],[221.53,9.05673548],[221.46,62.0],[221.45,303.44]],[[221.69,7.24],[221.77,7.98],[221.78,0.78533145],[221.82,9.05673548],[221.83,308.46478302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534844371,[[221.25,59.18],[221.24,5.4832164],[221.23,140.78263433],[221.18,303.48],[221.14,3.76407912]],[[221.44,6.99],[221.45,5.4832164],[221.46,115.04],[221.51,18.59478302],[221.52,303.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534865088,[[221.23,113.98],[221.22,5.4832164],[221.18,303.48],[221.17,5.06270172],[221.15,139.10374877]],[[221.41,6.95],[221.44,5.02478302],[221.45,23.5832164],[221.47,7.53717453],[221.59,12.509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534918619,[[221.52,3.34060858],[221.47,11.22],[221.39,16.91060858],[221.37,13.57],[221.36,67.06270172]],[[221.66,7.37],[221.71,112.68],[221.74,308.56478302],[221.76,13.57],[221.89,12.509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757534956043,[[221.56,2.13502517],[221.54,91.78],[221.47,303.16],[221.4,5.06270172],[221.39,62.0]],[[221.65,7.13],[221.71,5.02478302],[221.74,7.53717453],[221.8,327.0074048],[222.02,4.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535028202,[[221.44,96.3],[221.43,3.33928882],[221.4,134.3948861],[221.35,62.0],[221.34,308.26270172]],[[221.59,7.18],[221.6,3.33928882],[221.64,35.86],[221.65,303.24],[221.67,5.02478302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535051315,[[221.64,3.33928882],[221.56,35.5],[221.52,3.33928882],[221.51,5.06270172],[221.49,7.59405258]],[[221.73,7.18],[221.79,3.33928882],[221.8,112.34],[221.82,5.02478302],[221.85,7.53717453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535140880,[[221.77,3.32848383],[221.7,175.38022813],[221.65,3.32848383],[221.62,62.0],[221.38,17.59920653]],[[221.91,7.3],[221.92,3.32848383],[221.93,5.02478302],[221.94,8.78],[221.95,7.53717453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535158700,[[221.78,3.32848383],[221.74,111.78],[221.7,175.38022813],[221.67,5.06270172],[221.65,3.32848383]],[[221.9,12.30478302],[221.92,7.53717453],[221.93,3.32848383],[221.95,335.0],[221.97,0.78459665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535261179,[[221.86,3.32580717],[221.85,171.0714922],[221.84,111.46],[221.8,5.06270172],[221.78,3.32580717]],[[221.95,7.43],[221.99,5.02478302],[222.01,10.8629817],[222.02,17.42],[222.17,3.32580717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535264182,[[221.79,3.32580717],[221.75,307.82270172],[221.72,7.59405258],[221.66,10.05668944],[221.65,3.32580717]],[[221.94,7.43],[221.95,8.35059019],[221.97,7.53717453],[222.02,17.42],[222.03,23.5274048]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535343537,[[221.76,111.26],[221.7,177.55792731],[221.67,7.59405258],[221.58,66.508],[221.13,50.28344724]],[[221.93,7.64],[221.94,7.15526631],[221.95,32.4],[221.97,7.53717453],[222.0,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535420105,[[221.6,111.04],[221.59,3.32700293],[221.56,173.5259181],[221.55,0.78469396],[221.52,3.32700293]],[[221.69,7.35],[221.73,3.32700293],[221.77,5.02478302],[221.79,303.04],[222.35,50.03702403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535457339,[[221.66,2.13448229],[221.62,12.94],[221.56,173.5259181],[221.55,5.84798001],[221.52,7.59405258]],[[221.75,7.45],[221.76,2.13448229],[221.79,5.02478302],[221.82,8.32229337],[221.83,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535531513,[[221.95,3.32549441],[221.91,30.22],[221.86,169.45252246],[221.85,5.06270172],[221.84,302.76]],[[222.06,7.51],[222.07,5.02478302],[222.09,27.96],[222.1,7.53717453],[222.11,3.32549441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535553325,[[221.89,3.32549441],[221.87,111.7],[221.86,169.45252246],[221.84,302.76],[221.78,10.91954699]],[[221.99,7.66],[222.02,5.02478302],[222.04,3.32549441],[222.05,7.53717453],[222.21,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535604352,[[221.98,2.12829696],[221.92,23.38],[221.82,7.59405258],[221.79,473.92629482],[221.77,315.0]],[[222.03,3.11969503],[222.05,2.12829696],[222.09,5.02478302],[222.12,7.53717453],[222.23,12.509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535618464,[[221.89,2.12829696],[221.85,52.5],[221.79,473.92629482],[221.76,7.59405258],[221.7,10.84064979]],[[221.91,7.27],[221.96,2.12829696],[222.01,5.02478302],[222.03,7.53717453],[223.1,87.56479206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535642380,[[221.87,3.3253582],[221.84,27.08],[221.79,473.92629482],[221.78,3.3253582],[221.65,17.07786181]],[[221.94,7.58],[222.0,3.3253582],[222.02,5.02478302],[222.05,7.53717453],[222.07,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535673713,[[221.86,3.3253582],[221.84,110.88],[221.79,171.18629482],[221.78,3.3253582],[221.76,7.59405258]],[[221.93,3.11523807],[221.95,7.24],[221.99,5.02478302],[222.02,10.86253273],[222.03,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535721931,[[221.85,2.12969796],[221.8,19.0],[221.75,302.8],[221.73,7.59405258],[221.67,10.05668944]],[[221.89,7.67],[221.9,3.11274666],[221.93,2.12969796],[221.97,5.02478302],[221.99,7.53717453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535756259,[[221.86,4.10836937],[221.85,2.36],[221.83,3.32876677],[221.72,10.98],[221.71,164.39813461]],[[221.93,7.11],[221.94,16.62],[221.99,3.32876677],[222.01,5.02478302],[222.08,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535777988,[[221.81,2.36],[221.8,3.32876677],[221.77,13.2],[221.69,303.02],[221.65,3.32876677]],[[221.9,7.01777277],[221.92,7.11],[221.95,36.98],[221.96,3.32876677],[221.97,5.02478302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535789892,[[221.83,2.36],[221.82,3.32876677],[221.73,97.02],[221.69,303.02],[221.65,3.32876677]],[[221.9,6.91792009],[221.91,6.95],[221.96,5.02478302],[221.97,3.32876677],[221.99,7.53717453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535833917,[[221.96,2.12581213],[221.92,2.36],[221.89,18.12],[221.84,302.82],[221.79,7.46411177]],[[222.02,6.99],[222.03,2.12581213],[222.08,5.02478302],[222.09,12.8],[222.28,17.51295841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535853946,[[222.08,2.12581213],[221.98,4.38],[221.93,7.46411177],[221.87,10.05668944],[221.86,27.04]],[[222.18,7.15059515],[222.21,7.53717453],[222.22,110.68],[222.26,23.5274048],[222.31,483.67031524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535909895,[[222.27,65.57],[222.26,3.31820568],[222.17,3.31820568],[222.16,302.4],[222.11,7.46411177]],[[222.39,3.141208],[222.42,3.31820568],[222.43,0.78294617],[222.44,307.52478302],[222.46,7.53717453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535937415,[[222.23,2.12209296],[222.2,2.36],[222.17,24.68],[222.06,7.46411177],[222.04,302.3]],[[222.29,7.67],[222.3,2.12209296],[222.36,5.02478302],[222.39,29.05717453],[222.44,312.5074048]]]
["bitfinex-derivatives","SOLF0:USTF0",1757535987860,[[222.08,2.35],[222.07,2.12209296],[222.0,302.34],[218.4,70.62223534],[12.653,219.06966616]],[[222.16,9.52209296],[222.23,10.64],[222.25,5.02478302],[222.27,13.52],[222.28,7.53717453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536057801,[[221.99,2.12624313],[221.94,2.36],[221.86,69.53462046],[221.82,302.56],[221.8,182.68850159]],[[222.0,6.96],[222.07,2.12624313],[222.09,5.05278823],[222.11,117.03559124],[227.91,99.57930773]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536069414,[[222.03,2.12624313],[221.99,4.02],[221.98,2.36],[221.88,7.53462046],[221.86,62.0]],[[222.09,6.96],[222.1,6.76182532],[222.12,2.12624313],[222.15,5.05278823],[222.17,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536140666,[[222.07,2.36],[222.06,110.32],[222.04,174.33180985],[222.03,3.31855735],[221.99,302.52]],[[222.13,6.80494121],[222.17,5.05278823],[222.19,3.31855735],[222.2,7.57918235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536156274,[[222.06,113.63855735],[222.04,174.33180985],[221.98,7.53462046],[221.96,302.52],[12.653,219.06966616]],[[222.11,6.96],[222.18,5.05278823],[222.21,7.57918235],[222.22,3.31855735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536228628,[[221.88,2.12418969],[221.86,2.37],[221.84,110.90409283],[221.83,302.64],[221.75,62.0]],[[221.94,7.34],[221.95,2.12418969],[222.01,5.0343899],[222.04,21.91158485],[222.05,117.70395751]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536247946,[[221.95,2.37],[221.94,3.32284898],[221.92,110.02],[221.91,169.51781423],[221.84,0.78409283]],[[221.99,7.34],[222.07,5.0478629],[222.09,3.32284898],[222.1,7.57179435],[222.12,117.40352555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536323996,[[222.0,2.12258202],[221.99,19.36],[221.97,2.36],[221.92,302.46],[221.91,169.51781423]],[[222.06,7.42],[222.07,3.13264386],[222.09,2.12258202],[222.14,5.0478629],[222.17,7.57179435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536364520,[[221.82,109.84],[221.81,2.36],[221.79,305.94711609],[221.78,175.00744396],[221.66,7.51903553]],[[221.89,7.05],[221.94,3.32711609],[221.97,19.5678629],[221.99,7.57179435],[222.04,3.32711609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536421770,[[221.81,2.36],[221.8,3.32711609],[221.77,110.58458781],[221.7,7.51903553],[221.68,62.0]],[[221.87,3.13001297],[221.89,7.32],[221.95,8.37497899],[221.96,4.04],[221.98,7.57179435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536447185,[[221.72,2.37],[221.7,107.24],[221.68,0.78483553],[221.66,302.78],[221.57,23.55538071]],[[221.8,7.53],[221.81,2.1293607],[221.92,5.0478629],[221.93,9.6],[222.0,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536499543,[[221.57,110.3],[221.56,3.16],[221.53,3.33545447],[221.5,175.35073591],[221.47,0.7854378]],[[221.65,7.48],[221.68,3.33545447],[221.74,17.11322094],[221.77,7.57179435],[222.2,40.27511921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536554401,[[221.57,3.16],[221.56,2.13387259],[221.49,110.16],[221.48,303.2],[221.47,0.7854378]],[[221.6,7.69],[221.66,2.13387259],[221.67,5.0478629],[221.7,17.33179435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536568809,[[221.67,2.13387259],[221.62,11.9],[221.54,7.51903553],[221.48,23.55538071],[220.63,80.21403984]],[[221.69,7.25],[221.76,2.13387259],[221.77,5.0478629],[221.78,110.04],[221.8,7.57179435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536611937,[[221.66,3.16],[221.65,3.33175193],[221.62,21.52],[221.57,7.51903553],[221.53,62.0]],[[221.7,3.15541288],[221.73,7.43],[221.78,5.0478629],[221.79,3.33175193],[221.81,7.57179435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536628141,[[221.65,3.33175193],[221.64,38.38],[221.63,3.15],[221.57,7.51903553],[221.56,303.08]],[[221.69,7.23],[221.7,3.15533949],[221.78,5.0478629],[221.81,10.90354628],[221.86,313.23572581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536690299,[[221.72,2.13061253],[221.7,112.99],[221.65,302.96],[221.6,7.51903553],[221.55,10.02538071]],[[221.74,7.02],[221.81,2.13061253],[221.83,5.0478629],[221.86,7.57179435],[221.95,303.78463203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536718017,[[221.75,2.13061253],[221.73,112.97],[221.68,172.04817944],[221.65,302.96],[221.58,62.0]],[[221.76,10.68468958],[221.84,7.17847543],[221.87,7.57179435],[221.98,12.61965726],[221.99,303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536773074,[[221.95,3.15],[221.94,3.32947343],[221.9,6.24],[221.83,62.0],[221.82,302.82]],[[222.0,3.13630286],[222.01,6.98],[222.08,30.7678629],[222.11,7.57179435],[222.38,25.23931452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536788887,[[221.98,3.15],[221.97,3.32947343],[221.94,7.6],[221.91,3.32947343],[221.83,75.53]],[[222.01,6.98],[222.08,25.72],[222.09,5.0478629],[222.12,311.23585185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536858935,[[222.02,3.32085951],[222.01,112.63],[221.95,159.17115462],[221.91,72.83989504],[221.86,13.53]],[[222.05,7.12],[222.06,3.56442871],[222.11,5.0478629],[222.14,7.57179435],[222.18,3.32085951]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536895172,[[221.97,3.14],[221.96,109.46],[221.95,159.17115462],[221.92,3.32085951],[221.82,7.51903553]],[[221.99,3.11166338],[222.0,7.5],[222.07,5.0478629],[222.09,3.32085951],[222.1,19.09179435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536961127,[[222.04,3.13],[222.02,2.1261178],[221.99,39.76],[221.91,62.0],[221.9,302.62]],[[222.06,7.07],[222.11,2.1261178],[222.14,5.0478629],[222.17,7.57179435],[222.18,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757536991352,[[222.04,3.14],[222.01,59.82],[222.0,3.32100855],[221.94,7.51903553],[221.6,32.58695368]],[[222.06,7.31],[222.14,5.0478629],[222.16,3.32100855],[222.17,7.57179435],[222.18,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537046310,[[222.11,112.33],[222.1,2.12444218],[222.01,166.73108205],[221.98,7.51903553],[221.93,10.02538071]],[[222.13,7.21],[222.18,2.12444218],[222.2,111.72798254],[222.22,5.0478629],[222.25,7.57179435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537064725,[[222.09,3.13],[222.07,111.30444218],[222.01,104.73108205],[221.99,62.0],[221.92,10.02538071]],[[222.11,7.21],[222.16,2.12444218],[222.19,5.0478629],[222.22,7.57179435],[222.26,0.78353672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537139577,[[222.09,112.19],[222.07,94.23449804],[222.05,3.31885702],[222.04,302.44],[221.91,202.55193773]],[[222.13,10.43856965],[222.21,5.0478629],[222.22,3.31885702],[222.24,145.37840021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537195931,[[222.16,2.12284784],[222.15,3.13],[222.13,109.04],[222.07,156.23449804],[222.05,7.51903553]],[[222.17,7.48],[222.24,2.12284784],[222.26,5.0478629],[222.29,7.57179435],[222.31,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537229762,[[222.2,3.31499897],[222.17,92.94],[222.12,85.33519636],[222.1,7.51903553],[220.46,65.17390737]],[[222.24,7.17],[222.25,3.14816843],[222.31,126.04249084],[222.33,5.0478629],[222.35,3.31499897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537276693,[[222.24,112.27499897],[222.17,305.59499897],[222.16,7.51903553],[222.1,10.02538071],[24.333,204.93613931]],[[222.3,3.14703055],[222.36,5.0478629],[222.39,7.57179435],[222.4,3.31499897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537308621,[[222.11,7.1808],[222.1,111.22119855],[222.06,63.0291],[222.04,63.0329],[222.02,63.0401]],[[222.18,7.19],[222.19,2.12119855],[222.2,4.0493],[222.24,15.04],[222.26,62.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537377495,[[222.22,3.11],[222.21,3.31483759],[222.2,109.38],[222.19,62.9919],[222.17,62.9975]],[[222.28,3.08992596],[222.3,7.57],[222.35,3.31483759],[222.36,5.0478629],[222.39,127.66809435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537389007,[[222.29,3.11],[222.27,74.3],[222.25,3.31483759],[222.23,62.9806],[222.16,7.49298021]],[[222.31,3.09905616],[222.33,7.57],[222.38,128.18512938],[222.39,5.04373506],[222.41,3.31483759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537444058,[[222.37,90.91664417],[222.31,62.9605],[222.29,124.9658],[222.25,370.02715434],[36.013,190.80261246]],[[222.45,13.66544417],[222.51,62.9049],[222.53,62.9005],[222.62,392.9923149],[222.68,12.60933767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537466675,[[222.48,2.12044417],[222.46,4.0446],[222.44,47.14],[222.4,62.9347],[222.35,4.97175434]],[[222.53,7.07],[222.54,4.0434],[222.58,2.12044417],[222.6,62.8805],[222.62,272.28394996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537561064,[[222.15,2.12153187],[222.13,3.11],[222.08,63.0256],[222.06,86.2112],[221.98,0.78364259]],[[222.21,7.33],[222.23,6.17043187],[222.27,62.974],[222.29,140.3287],[222.39,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537578174,[[222.18,5.23153187],[222.15,4.0503],[222.12,29.44],[222.1,63.02],[222.08,63.0256]],[[222.23,4.049],[222.27,2.12153187],[222.29,62.9679],[222.31,113.44703506],[222.77,40.34988054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537657163,[[222.4,2.11872473],[222.39,3.09],[222.36,4.9642134],[222.34,62.9518],[222.33,7.49298021]],[[222.47,3.52737135],[222.49,7.16],[222.5,2.11872473],[222.53,67.94333506],[222.55,70.4596026]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537689895,[[222.43,3.09],[222.42,2.11872473],[222.41,4.0455],[222.38,109.8],[222.34,164.9919238]],[[222.46,7.25],[222.47,4.0446],[222.51,5.04373506],[222.52,2.11872473],[229.93,112.02672119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537731128,[[222.39,4.046],[222.37,31.46],[222.36,6.39609779],[222.34,62.952],[222.32,62.9563]],[[222.48,3.52530836],[222.53,67.94393506],[222.54,3.30609779],[222.55,62.8942],[222.56,7.5656026]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537794782,[[222.43,3.09],[222.42,6.1631148],[222.36,114.6043],[222.35,4.9642134],[222.34,62.9512]],[[222.5,7.54],[222.51,6.1617148],[222.53,5.04373506],[223.1,50.43735068]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537806196,[[222.42,9.2531148],[222.37,109.66],[222.36,62.9443],[222.35,4.9642134],[222.34,62.9512]],[[222.45,7.54],[222.49,4.0443],[222.51,7.16154986],[223.2,60.52482082],[225.36,60.52482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537872446,[[222.55,7.1328],[222.52,109.56],[222.51,3.30950878],[222.49,62.9062],[222.29,12.48830035]],[[222.61,7.34],[222.62,4.0417],[222.67,3.30950878],[222.69,112.03593506],[222.71,70.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537894960,[[222.58,7.1324],[222.57,3.30950878],[222.52,62.8981],[222.5,172.4035],[222.48,4.9642134]],[[222.62,6.94],[222.63,4.0416],[222.69,67.89593506],[222.7,81.26],[222.71,70.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537916577,[[222.57,2.11506751],[222.55,7.1229],[222.51,55.86],[222.49,62.9047],[222.48,4.9642134]],[[222.59,7.66],[222.62,4.0418],[222.66,7.15880257],[222.68,62.8547],[222.69,7.5656026]]]
["bitfinex-derivatives","SOLF0:USTF0",1757537969122,[[222.57,7.1225],[222.56,72.0],[222.55,3.30380929],[222.52,4.9642134],[222.49,70.39918021]],[[222.67,7.22],[222.68,3.53845302],[222.7,67.89243506],[222.73,213.53771746],[222.74,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538032868,[[222.49,3.08],[222.48,2.11834827],[222.42,62.9253],[222.4,67.92792357],[222.39,109.44]],[[222.56,7.49],[222.57,2.11834827],[222.62,62.8732],[222.63,13.11206257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538077309,[[222.6,7.1219],[222.59,30.04],[222.57,3.72682755],[222.55,62.8893],[222.54,13.08262357]],[[222.68,11.0807],[222.72,2.11834827],[222.74,62.8377],[222.76,62.8317],[222.77,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538121339,[[222.64,6.80682755],[222.62,7.34498587],[222.61,4.99652357],[222.59,109.48],[222.43,3.30338587]],[[222.69,4.0405],[222.75,62.8351],[222.76,62.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538141255,[[222.74,5.19220035],[222.71,4.0398],[222.67,26.82],[222.65,67.85692357],[222.62,7.49478536]],[[222.78,7.04],[222.8,4.0386],[222.82,2.11220035],[222.86,364.5851],[222.88,177.24766257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538189199,[[222.85,2.11220035],[222.82,3.08],[222.78,20.94],[222.77,62.8275],[222.75,62.8319]],[[222.86,7.57],[222.87,3.53393348],[222.9,4.0367],[222.94,2.11220035],[222.95,67.80796257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538217313,[[222.75,4.0392],[222.74,3.07],[222.73,3.30048182],[222.7,67.84402357],[44.772,180.20246732]],[[222.81,4.0383],[222.82,7.41],[222.87,62.8026],[222.89,66.09628182],[222.91,5.02906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538269760,[[222.94,5.16951253],[222.92,47.7363],[222.88,62.0],[222.87,62.8005],[222.86,4.99652357]],[[223.02,7.41],[223.03,2.10951253],[223.07,62.746],[223.09,62.7405],[223.11,62.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538297474,[[222.89,2.10951253],[222.87,3.07],[222.86,27.14],[222.85,4.0374],[222.79,4.99652357]],[[222.95,4.0358],[222.96,2.10951253],[223.0,62.765],[223.03,62.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538365436,[[222.94,3.07],[222.93,7.3283332],[222.92,111.9],[222.89,62.796],[222.87,4.99652357]],[[223.02,7.33],[223.04,4.0342],[223.08,62.7452],[223.09,62.742],[223.1,34.8123332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538435399,[[223.23,5.16431054],[223.17,62.7161],[223.16,110.9],[223.15,62.7204],[223.14,4.99652357]],[[223.31,7.33],[223.34,157.94168521],[223.37,5.02906257],[223.39,70.711],[223.4,7.54359385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538479737,[[222.91,7.1063],[222.9,3.28647641],[222.87,34.48],[222.86,62.8036],[222.84,62.8091]],[[223.01,7.44],[223.03,4.0345],[223.06,3.28647641],[223.08,101.5632],[223.11,301.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538533872,[[223.0,5.16818154],[222.97,110.38],[222.96,62.7747],[222.94,62.7807],[222.88,371.57098536]],[[223.1,4.0332],[223.16,67.74976257],[223.22,62.7044],[223.24,62.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538554792,[[223.03,6.14238154],[223.02,3.06],[222.98,301.2],[222.97,8.0708],[222.9,357.7239282]],[[223.11,7.28],[223.13,2.10818154],[223.18,62.7157],[223.2,62.7103],[223.22,62.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538647467,[[223.15,2.10381816],[223.14,7.0922],[223.13,42.22],[223.08,62.7411],[223.06,376.93012357]],[[223.21,11.6012],[223.23,2.10381816],[223.28,62.6874],[223.3,213.71812177],[224.27,80.46500114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538682896,[[223.02,2.10381816],[223.01,4.0346],[222.99,3.07],[222.93,62.7842],[222.92,4.99652357]],[[223.08,6.95],[223.09,4.0333],[223.11,2.10381816],[223.15,62.7232],[223.17,62.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538763047,[[222.75,3.09],[222.74,2.11187647],[222.73,106.49652357],[222.7,85.10885632],[222.66,301.6]],[[222.83,6.95],[222.84,2.11187647],[222.91,5.02906257],[222.93,17.02],[222.94,7.54359385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538802473,[[222.72,2.11187647],[222.7,3.09],[222.69,110.12],[222.66,301.6],[222.61,7.49478536]],[[222.77,3.09512224],[222.81,2.11187647],[222.85,5.02906257],[222.86,11.6],[223.06,334.601719]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538856322,[[222.82,3.08],[222.81,3.30098688],[222.79,6.46],[222.69,11.57696963],[222.63,9.99304715]],[[222.92,7.2],[222.97,3.30098688],[223.0,123.2031721],[223.01,5.02906257],[223.04,7.54359385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538885854,[[222.74,3.08],[222.73,2.11069854],[222.69,110.02],[222.67,302.22136402],[222.65,4.99018155]],[[222.78,7.12],[222.82,2.11069854],[222.9,14.60906257],[222.93,7.54359385],[223.05,12.57265642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538932593,[[222.94,2.11069854],[222.93,4.0361],[222.91,3.07],[222.89,62.7945],[222.87,172.7405]],[[223.02,7.62],[223.03,4.0345],[223.08,164.92028584],[223.12,28.84906257],[223.14,62.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757538971324,[[223.07,6.67352431],[222.97,4.99018155],[222.96,62.0],[222.95,3.29352431],[222.94,308.77478536]],[[223.23,7.1209715],[223.24,3.29352431],[223.27,5.02906257],[223.29,9.30005043],[223.3,7.54359385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539014652,[[223.1,2.1049632],[223.06,93.12],[223.02,4.99018155],[223.0,301.12],[222.99,7.49478536]],[[223.19,2.1049632],[223.25,5.02906257],[223.28,7.54359385],[223.29,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539067708,[[223.05,3.29282464],[222.95,3.29282464],[222.94,4.99018155],[222.91,176.68208212],[222.87,301.12]],[[223.16,7.12848932],[223.18,3.29282464],[223.21,14.96906257],[223.24,7.54359385],[223.3,10.05812514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539107843,[[222.86,110.3],[222.81,301.24],[222.79,0.78017285]],[[223.02,29.66],[223.08,3.29282464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539175002,[[222.97,2.11047877],[222.96,3.08],[222.9,13.92],[222.85,4.99018155],[222.82,7.49478536]],[[223.04,6.98],[223.07,2.11047877],[223.1,5.02906257],[223.11,24.72],[223.13,7.54359385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539220922,[[222.97,6.36335701],[222.93,19.42],[222.91,301.28],[222.89,7.49478536],[222.78,13.46]],[[223.06,7.24],[223.12,3.29335701],[223.14,5.02906257],[223.15,13.68],[223.17,7.54359385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539278578,[[222.99,2.10723976],[222.96,3.07],[222.94,207.19378687],[222.91,7.49478536],[222.87,301.3]],[[223.02,7.37],[223.03,3.09038361],[223.07,2.10723976],[223.1,5.02906257],[223.13,50.60359385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539298393,[[222.95,2.10723976],[222.92,3.07],[222.83,25.14],[222.8,0.78093443],[222.78,96.14058638]],[[223.03,7.54],[223.04,303.42723976],[223.05,109.84],[223.1,5.02906257],[223.47,32.68890671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539376467,[[222.88,3.07],[222.87,2.10950491],[222.83,40.22],[222.8,4.94848992],[222.78,96.46826982]],[[222.95,6.94],[222.96,2.10950491],[222.98,140.66699445],[223.0,5.02906257],[223.69,60.34875085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539392271,[[222.9,3.07],[222.89,2.10950491],[222.85,39.56],[222.84,4.94848992],[222.81,7.49478536]],[[222.95,7.07],[222.96,3.64356478],[222.98,140.66699445],[223.0,2.10950491],[223.02,5.02906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539420886,[[222.94,5.18950491],[222.9,17.34],[222.83,7.49478536],[222.8,62.0],[222.77,9.99304715]],[[222.99,7.25],[223.0,6.64845335],[223.04,2.10950491],[223.07,5.02906257],[223.1,7.54359385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539482138,[[223.0,4.0346],[222.99,3.07],[222.98,79.3],[222.96,3.29435501],[222.95,62.7754]],[[223.06,7.0],[223.09,4.0333],[223.13,168.5914293],[223.14,62.7251],[223.15,29.66906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539552395,[[223.04,87.04],[223.0,7.0947],[222.95,183.97955231],[222.9,70.28648536],[222.87,62.7987]],[[223.05,6.91],[223.06,3.08680602],[223.13,5.02906257],[223.14,229.53312473],[223.16,70.26359385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539603625,[[223.05,3.06],[223.04,7.32537231],[223.03,43.04],[222.9,364.0695],[222.88,71.99304715]],[[223.12,11.6328],[223.14,166.80682473],[223.17,62.7171],[223.19,62.7115],[223.2,117.46043488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539651365,[[222.99,3.07],[222.98,4.035],[222.97,109.08],[222.95,2.10607575],[222.92,177.24384843]],[[223.01,7.2],[223.04,6.14027575],[223.09,62.7392],[223.1,5.02906257],[223.24,200.66785642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539684590,[[222.98,3.07],[222.97,109.02],[222.94,4.0358],[222.92,114.45824843],[222.91,3.29370484]],[[223.0,7.2],[223.01,4.0347],[223.07,66.03860484],[223.08,5.02906257],[223.09,62.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539745046,[[222.9,3.07],[222.89,4.0366],[222.88,108.94],[222.84,62.8077],[222.79,7.49478536]],[[222.96,7.21],[222.98,6.14448909],[223.03,62.7564],[223.05,129.08006257],[223.1,62.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539823209,[[223.06,108.74],[223.05,7.0938],[223.03,3.29179594],[222.97,62.7699],[222.88,9.99304715]],[[223.14,6.91868022],[223.15,4.0321],[223.17,5.02906257],[223.19,3.29179594],[223.2,7.54359385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539835105,[[222.89,108.98],[222.88,7.1069],[222.86,3.29179594],[222.83,364.0306],[222.48,24.98261789]],[[223.01,6.97],[223.02,62.7576],[223.03,3.29179594],[223.19,12.57265642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539877650,[[222.94,3.07],[222.93,2.10903098],[222.92,88.196],[222.78,62.8228],[222.77,260.46984715]],[[222.96,3.30103398],[222.97,7.11],[223.0,4.0347],[223.03,2.10903098],[223.04,5.02906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539920674,[[223.15,3.05],[223.14,4.032],[223.12,87.54808503],[223.06,62.746],[223.04,70.8194]],[[223.23,7.17],[223.3,65.96818503],[223.31,35.68],[223.34,62.6681],[223.43,10.05812514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757539983229,[[223.26,2.10162417],[223.23,3.04],[223.22,111.56],[223.19,62.7085],[223.14,78.20161114]],[[223.31,3.17957965],[223.34,2.10162417],[223.38,67.68656257],[223.41,7.54359385],[223.42,62.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540045383,[[223.09,3.05],[223.08,7.32286027],[223.05,62.748],[223.03,67.72534335],[223.01,104.6581]],[[223.19,7.25],[223.2,4.0313],[223.24,65.98626027],[223.25,51.98],[223.26,62.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540096125,[[223.18,4.0313],[223.17,3.05],[223.16,51.06],[223.13,62.725],[223.09,70.15061114]],[[223.24,7.24],[223.28,4.0298],[223.29,114.13814253],[223.33,5.02906257],[223.34,65.95856027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540110432,[[223.2,2.10342997],[223.17,82.5116],[223.16,3.04],[223.11,62.731],[223.1,7.41341114]],[[223.25,7.02],[223.27,4.03],[223.29,2.10342997],[223.33,5.02906257],[223.34,62.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540193316,[[223.28,5.16],[223.27,7.7545052],[223.24,8.27073542],[223.22,70.11431114],[222.88,32.47740326]],[[223.33,4.0289],[223.4,65.93681276],[223.41,5.02906257],[224.65,75.43593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540205229,[[223.54,5.16],[223.53,3.28481276],[223.48,4.026],[223.47,3.28481276],[223.44,174.5178]],[[223.62,7.44],[223.63,62.5869],[223.64,3.442195],[223.69,62.57],[223.71,65.85161276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540271084,[[223.45,112.7],[223.43,7.23309589],[223.38,4.0277],[223.37,300.54],[223.36,3.74254897]],[[223.51,4.0256],[223.54,9.31309589],[223.57,62.6055],[223.59,62.5997],[223.61,62.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540306304,[[223.44,5.14],[223.43,115.7869],[223.4,6.9732385],[223.37,368.18442266],[38.933,187.26923075]],[[223.51,11.0156],[223.56,62.6065],[223.59,65.87745506],[223.6,111.72],[223.78,12.57265642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540367951,[[223.28,5.16],[223.27,111.0],[223.26,306.66813062],[223.25,4.0301],[223.23,4.98592266]],[[223.33,4.0289],[223.38,64.75801674],[223.4,62.6524],[223.42,62.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540397281,[[223.27,110.98],[223.24,2.10041674],[223.23,7.75821388],[223.2,4.98592266],[223.17,370.98821114]],[[223.29,7.43],[223.3,4.0295],[223.34,2.10041674],[223.37,62.6603],[223.39,140.10834301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540435503,[[223.17,100.15],[223.13,3.28523796],[223.09,67.72312266],[223.01,9.99304715],[222.99,66.48]],[[223.28,7.08],[223.29,7.47423944],[223.3,65.96563796],[223.32,62.6758],[223.39,140.10834301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540517769,[[223.18,2.10498441],[223.16,114.7717],[223.1,67.71922266],[223.07,7.41341114],[44.772,180.20246732]],[[223.22,3.53963474],[223.23,7.22],[223.25,133.45581412],[223.26,4.0302],[223.28,2.10498441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540534178,[[223.22,7.05],[223.21,4.0309],[223.18,110.64],[223.17,3.28733096],[223.16,62.7179]],[[223.28,7.22],[223.35,110.58],[223.36,67.69406257],[223.39,7.54359385],[223.42,363.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540585534,[[223.28,7.1],[223.27,114.2698],[223.26,3.28733096],[223.22,67.68662266],[223.21,3.28733096]],[[223.34,4.0286],[223.36,7.33],[223.39,62.6547],[223.41,62.6498],[223.71,25.14531285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540628773,[[223.35,117.33],[223.31,2.1014993],[223.3,4.0292],[223.26,4.98592266],[223.13,188.1741]],[[223.37,4.0281],[223.39,6.88],[223.41,5.02906257],[223.43,2.1014993],[223.44,70.18629385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540695735,[[223.12,116.79],[223.08,3.28643415],[223.06,4.0336],[223.04,4.98592266],[223.03,0.78008541]],[[223.14,4.0323],[223.19,62.7114],[223.21,62.7065],[223.22,62.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540723256,[[223.12,7.64],[223.11,2.10482418],[223.1,4.0328],[223.09,89.56],[223.08,4.98592266]],[[223.15,7.17],[223.16,4.0319],[223.21,64.81132418],[223.22,62.7025],[223.25,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540792425,[[223.3,109.34],[223.29,7.1],[223.28,3.28657565],[223.26,4.0301],[223.25,300.94]],[[223.35,7.51],[223.36,4.0284],[223.41,62.6492],[223.44,62.6436],[223.45,218.35710893]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540814758,[[223.28,7.1],[223.27,37.88],[223.26,3.28657565],[223.23,4.0306],[223.17,70.12921114]],[[223.3,7.51],[223.31,4.0293],[223.37,62.6617],[223.39,62.6552],[223.41,3.28657565]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540873002,[[223.47,2.10181955],[223.46,6.98],[223.44,12.62],[223.43,4.027],[223.35,70.7211]],[[223.55,6.89],[223.56,2.10181955],[223.6,314.29147758],[223.62,62.5929],[223.67,5.02906257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757540917937,[[223.28,11.6197],[223.24,45.52],[223.23,3.27874294],[223.21,62.7035],[223.17,5.76539027]],[[223.37,7.46],[223.38,4.0281],[223.42,3.27874294],[223.46,62.6355],[223.48,13.0664065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541020524,[[223.4,4.0275],[223.34,65.94928244],[223.33,113.92210624],[223.32,62.6736],[38.933,187.26923075]],[[223.46,4.0265],[223.51,115.94200449],[223.53,13.07423305],[223.54,95.39538244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541106886,[[223.5,7.03],[223.49,2.09821244],[223.47,4.0262],[223.45,44.88],[223.42,5.00210624]],[[223.52,7.14],[223.53,4.0253],[223.59,2.09821244],[223.6,62.5962],[223.62,152.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541140019,[[223.47,4.0262],[223.45,111.89831527],[223.44,5.00210624],[223.41,70.15165937],[223.36,62.6631]],[[223.53,4.0253],[223.6,67.61953305],[223.61,8.0478],[223.62,65.86931527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541232907,[[223.51,7.01],[223.5,2.09747386],[223.48,4.0261],[223.46,5.00210624],[223.45,27.3]],[[223.58,6.96],[223.59,4.0243],[223.61,115.56080691],[223.62,100.77571788],[223.64,7.53499957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541263919,[[223.21,6.92],[223.2,4.0313],[223.15,62.7211],[223.13,66.01562887],[223.12,62.731]],[[223.27,109.36146717],[223.3,3.28842887],[223.31,4.0294],[223.64,17.54832276],[236.07,149.36896159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541326986,[[223.38,6.93],[223.37,4.0281],[223.35,2.10058305],[223.33,52.2],[223.31,62.6779]],[[223.43,3.48676494],[223.45,7.4],[223.46,217.26699807],[223.5,5.02333305],[223.51,62.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541339390,[[223.4,6.93],[223.39,4.0278],[223.38,2.10058305],[223.33,80.2132],[223.32,5.00210624]],[[223.44,7.4],[223.45,4.027],[223.46,211.13981502],[223.48,2.10058305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541388628,[[223.43,7.18],[223.42,4.0271],[223.41,3.27951955],[223.37,65.80210624],[223.35,62.6648]],[[223.5,4.0259],[223.51,7.53],[223.55,67.63673305],[223.57,101.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541423645,[[223.43,4.0269],[223.42,7.39],[223.4,111.69951955],[223.38,5.00210624],[223.37,62.6582]],[[223.49,7.59],[223.5,4.0259],[223.55,67.63393305],[223.56,104.14154085],[223.69,12.53451626]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541486889,[[223.43,7.08],[223.42,6.12722752],[223.37,44.6],[223.35,62.6645],[223.33,70.7265]],[[223.47,6.92],[223.49,4.026],[223.52,102.63357848],[223.54,62.6134],[223.58,70.13609957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541497508,[[223.61,7.08],[223.6,109.32],[223.59,6.12402752],[223.55,62.6082],[223.53,62.6134]],[[223.68,6.92],[223.7,2.10012752],[223.71,4.022],[223.74,167.02854042],[223.76,62.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541581295,[[223.46,2.09797711],[223.42,7.19],[223.41,109.46],[223.34,8.0569],[223.32,7.50315937]],[[223.52,6.99],[223.53,4.0252],[223.56,2.09797711],[223.58,62.6025],[223.6,62.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541609825,[[223.51,9.17797711],[223.42,62.6432],[223.4,62.6485],[223.39,62.6516],[223.31,188.0197]],[[223.57,11.3245],[223.6,64.69407711],[223.62,67.61143305],[223.65,70.11699957],[223.82,17.54832276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541687198,[[223.67,7.16],[223.66,3.27510434],[223.64,4.0232],[223.62,57.2],[223.54,371.2202]],[[223.75,7.4],[223.8,62.5408],[223.82,174.7154],[223.84,62.5306],[223.85,5.02333305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541695921,[[223.59,7.12],[223.58,1.6467362],[223.54,300.56],[223.53,63.3],[223.49,62.624]],[[223.65,7.4],[223.69,1.6467362],[223.7,62.569],[223.72,62.5633],[223.74,174.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541755249,[[223.28,7.19],[223.27,2.58250788],[223.25,62.6935],[223.23,62.6989],[223.21,62.7045]],[[223.4,7.2],[223.43,256.51753094],[223.47,62.6339],[223.5,67.64733305],[223.53,70.15069957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541793295,[[223.52,7.6],[223.5,2.58250788],[223.44,62.6396],[223.38,376.43280588],[223.36,62.6613]],[[223.64,0.44],[223.65,62.583],[223.66,2.58250788],[223.67,62.5773],[223.69,475.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541830415,[[223.5,1.64853281],[223.49,10.9958],[223.43,62.6427],[223.41,62.6486],[223.4,4.97990588]],[[223.58,1.64853281],[223.59,4.0243],[223.61,5.02333305],[223.63,274.60072148],[223.64,7.53499957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541886768,[[223.61,4.0237],[223.59,7.46],[223.56,62.6074],[223.54,62.6127],[223.52,135.77301652]],[[223.64,3.07],[223.65,3.12532229],[223.68,112.82],[223.69,5.02333305],[223.7,6.59711652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541896277,[[223.69,7.46],[223.68,4.0225],[223.64,2.57471652],[223.62,125.4492],[223.55,308.5897]],[[223.76,3.43315293],[223.77,3.07],[223.78,4.021],[223.8,115.13471652],[223.82,305.62333305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541943820,[[223.68,7.11],[223.65,1.64677543],[223.5,62.6227],[223.48,250.5149],[222.61,79.94437727]],[[223.7,3.09696361],[223.74,4.70677543],[223.77,5.00901804],[223.8,70.05572707],[224.72,80.46500114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541955915,[[223.67,7.11],[223.66,1.64677543],[223.65,4.0231],[223.62,111.22],[223.6,62.5946]],[[223.71,3.10183916],[223.72,3.06],[223.74,4.0216],[223.75,1.64677543],[223.76,5.00901804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757541985632,[[223.61,7.35],[223.59,4.0242],[223.55,62.6098],[223.54,305.37027834],[223.53,62.6155]],[[223.69,6.17],[223.71,1.64677543],[223.74,5.00901804],[223.75,4.0213],[223.77,7.51352707]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542043699,[[223.72,4.0217],[223.67,65.14720635],[223.65,173.2221],[223.64,8.0464]],[[223.77,6.17],[223.79,4.0207],[223.82,2.57120635],[223.84,5.00901804],[223.85,116.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542103745,[[223.75,11.6613],[223.74,1.64481511],[223.71,62.564],[223.69,62.5707],[223.68,85.34]],[[223.82,1.64481511],[223.84,4.0199],[223.86,110.54],[223.88,0.77783614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542144586,[[223.59,7.53],[223.56,4.0246],[223.54,2.57359557],[223.53,97.52],[223.52,363.058]],[[223.65,6.17],[223.66,3.0721247],[223.67,4.0228],[223.7,2.57359557],[223.73,67.57041804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542180308,[[223.67,4.0227],[223.66,6.88],[223.62,62.5904],[223.6,108.6559],[223.56,67.59078849]],[[223.74,3.43803398],[223.75,6.17],[223.77,1.6464776],[223.78,60.26],[223.8,5.00901804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542211344,[[223.55,7.31],[223.52,1.6464776],[223.48,62.6294],[223.46,367.84],[223.45,4.98478849]],[[223.61,7.8064776],[223.67,231.44606951],[223.69,132.0525],[223.7,7.51352707],[223.71,62.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542265482,[[223.75,7.02],[223.73,4.0216],[223.68,62.5732],[223.67,35.71482764],[223.66,62.578]],[[223.81,10.1904],[223.83,413.87482764],[223.86,62.525],[223.88,62.5202],[223.9,5.00901804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542302112,[[223.7,6.91],[223.69,4.0223],[223.67,2.57482764],[223.65,52.36],[223.64,62.5839]],[[223.76,6.57507864],[223.77,6.16],[223.82,113.17482764],[223.83,5.00901804],[223.84,62.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542367770,[[223.69,7.33],[223.68,62.5737],[223.67,2.57063872],[223.66,172.9185],[223.62,70.05993935]],[[223.79,6.58710869],[223.8,10.1904],[223.82,2.57063872],[223.84,67.53901804],[223.86,62.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542391485,[[223.73,7.27],[223.72,4.0217],[223.66,62.5784],[223.64,175.37493872],[223.62,62.5885]],[[223.75,3.08740192],[223.76,6.17],[223.79,4.0207],[223.81,2.57063872],[223.83,5.00901804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542464127,[[223.77,4.0208],[223.76,1.64469858],[223.74,109.8],[223.62,550.6346],[65.212,155.46879534]],[[223.81,3.09367742],[223.82,6.17],[223.84,4.0198],[223.86,1.64469858],[223.88,5.00901804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542559200,[[223.83,7.47],[223.82,1.6437313],[223.78,66.27314306],[223.76,62.5505],[223.67,187.7234]],[[223.91,14.8022313],[223.95,104.66901804],[224.04,259.91843609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542607333,[[223.62,10.9935],[223.6,1.6437313],[223.59,109.2],[223.56,362.7868],[223.44,192.3926]],[[223.68,1.6437313],[223.69,7.38],[223.71,4.0222],[223.75,149.89612429],[223.76,62.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542668080,[[223.79,11.2405],[223.75,2.57271658],[223.73,62.5591],[223.71,62.5641],[223.67,70.04813935]],[[223.86,7.08],[223.89,113.0589],[223.91,4.57271658],[223.94,62.5039],[223.99,65.06231658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542695504,[[223.88,4.0188],[223.87,1.64380957],[223.82,62.5345],[223.79,62.5419],[223.56,1286.38]],[[223.91,2.0],[223.95,7.51],[223.96,5.66150957],[224.02,103.4002],[224.04,226.88101643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542763748,[[223.74,7.37],[223.73,4.0216],[223.7,408.94],[223.68,2.56731428],[223.65,62.5803]],[[223.82,11.2702],[223.84,2.56731428],[223.87,62.5214],[223.89,62.5157],[223.9,31.58037388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542807177,[[223.5,9.45811951],[223.46,1.64657127],[223.45,0.77863671],[223.43,330.74],[223.4,62.6504]],[[223.54,7.58],[223.55,5.67147127],[223.61,62.5925],[223.63,62.5875],[223.64,168.06899458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542862424,[[223.49,7.03],[223.48,4.0259],[223.42,2.57690891],[223.41,62.647],[223.39,146.2126]],[[223.5,3.68983985],[223.53,7.25],[223.55,4.0248],[223.59,7.57728279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542885341,[[223.48,7.03],[223.47,4.0261],[223.43,2.57690891],[223.41,62.647],[223.39,146.2126]],[[223.52,7.25],[223.55,4.0248],[223.58,2.57690891],[223.6,5.00037388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542976233,[[223.37,10.0274849],[223.35,4.0283],[223.34,108.68],[223.3,2.05996283],[223.25,8.0604]],[[223.44,7.17],[223.45,1.64856934],[223.46,4.0265],[223.51,62.6218],[223.52,5.00037388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757542993041,[[223.36,11.6181],[223.34,109.41905506],[223.31,72.71104313],[223.14,17.40117694],[223.05,24.8588242]],[[223.42,7.24],[223.45,4.0268],[223.49,2.57819587],[223.5,5.00037388],[223.7,205.20150861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543034676,[[223.14,7.39],[223.13,300.74],[223.11,2.57819587],[223.1,2.06180946],[223.09,108.8]],[[223.24,2.57819587],[223.25,7.56],[223.31,62.677],[223.35,176.48647388],[223.38,7.50056083]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543068204,[[223.22,4.0306],[223.2,1.65260878],[223.17,62.7135],[223.16,108.74],[223.09,9.94352968]],[[223.27,7.36],[223.28,1.65260878],[223.3,4.0294],[223.35,67.66577388],[223.36,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543126546,[[223.26,4.0298],[223.23,2.58064363],[223.2,62.7054],[223.18,70.16954726],[56.452,166.06894048]],[[223.31,7.23],[223.35,4.0284],[223.36,2.58064363],[223.39,5.00037388],[223.41,83.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543196107,[[223.57,7.6],[223.56,1.64958724],[223.5,33.72],[223.47,62.6302],[223.43,70.6953]],[[223.6,7.31],[223.61,4.0239],[223.63,78.62],[223.64,1.64958724],[223.65,270.1528312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543218729,[[223.66,7.19],[223.65,1.64958724],[223.58,62.5986],[223.57,13.16],[223.56,62.605]],[[223.7,7.58],[223.71,2.0],[223.75,169.41635398],[223.77,113.56037388],[224.03,311.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543272962,[[223.66,7.06],[223.65,2.57027275],[223.61,133.0908],[223.55,70.6559],[223.54,7.44762553]],[[223.74,7.31],[223.78,171.81939479],[223.79,62.5423],[223.8,2.57027275],[223.85,78.03688843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543297085,[[223.77,8.81383296],[223.75,4.0211],[223.72,109.52],[223.65,62.5783],[223.63,62.5836]],[[223.83,3.12951661],[223.84,11.5996],[223.85,1.64383296],[223.89,62.5152],[223.91,69.49075895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543342427,[[223.7,6.97],[223.69,1.64383296],[223.68,4.0224],[223.64,92.3],[223.59,70.6429]],[[223.73,3.1427345],[223.74,7.31],[223.76,4.0212],[223.77,1.64383296],[223.81,67.51755895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543361843,[[223.64,6.97],[223.63,2.57126064],[223.61,109.1],[223.52,62.6168],[223.48,62.0]],[[223.7,3.14854791],[223.72,7.31],[223.74,4.0214],[223.77,7.55291959],[223.78,169.56637684]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543389067,[[223.76,7.28],[223.75,4.0211],[223.71,2.57126064],[223.69,136.5285],[223.67,62.5738]],[[223.78,3.14027462],[223.79,7.43],[223.82,4.02],[223.84,2.57126064],[223.85,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543424091,[[223.8,1.6439006],[223.79,4.0203],[223.77,7.61],[223.69,62.5685],[223.67,7.44762553]],[[223.82,7.35],[223.83,3.13782746],[223.87,4.019],[223.88,1.6439006],[223.91,6.98165895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543484735,[[223.57,7.48],[223.56,17.92],[223.55,6.59729706],[223.51,62.6187],[223.28,205.42419291]],[[223.63,4.0234],[223.65,7.25],[223.7,62.5674],[223.72,65.13459706],[223.73,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543534176,[[223.56,7.2],[223.54,1.64850425],[223.53,4.025],[223.5,2.05811951],[223.48,62.6274]],[[223.58,10.03700938],[223.61,4.0237],[223.64,1.64850425],[223.66,67.56125895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543555187,[[223.42,8.64850425],[223.4,4.80605869],[223.38,300.4],[223.36,110.06],[223.31,62.6749]],[[223.48,3.16783776],[223.49,6.99],[223.5,4.0259],[223.52,1.64850425],[223.54,62.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543575008,[[223.55,8.64850425],[223.53,4.0251],[223.51,25.4],[223.49,62.6242],[223.47,62.6297]],[[223.62,6.7750037],[223.63,8.63850425],[223.64,4.0233],[223.68,172.6546],[223.7,4.98165895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543635760,[[223.58,4.0242],[223.56,2.57077038],[223.53,106.46],[223.52,62.6158],[62.292,159.00217705]],[[223.64,3.67739422],[223.65,4.0231],[223.69,158.21248273],[223.71,65.13587038],[223.73,179.50075895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543685315,[[223.73,8.83657264],[223.72,4.0216],[223.67,62.5742],[223.65,62.58],[223.61,144.2987]],[[223.76,7.62],[223.81,1.64657264],[223.83,109.98],[223.85,67.50645895],[223.88,7.47248843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543709126,[[223.74,7.06],[223.72,1.64657264],[223.7,42.02],[223.59,62.5948],[223.56,7.44762553]],[[223.79,6.99],[223.8,1.64657264],[223.85,62.525],[223.88,62.5171],[223.89,109.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543740972,[[223.73,7.17],[223.72,2.57089812],[223.69,62.5683],[223.67,62.573],[223.65,172.1395]],[[223.81,6.65157958],[223.82,173.23506763],[223.88,2.57089812],[223.89,75.53345895],[223.91,111.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543805017,[[223.75,7.62],[223.74,5.66619803],[223.71,109.52],[223.63,15.49402553],[222.27,69.95133011]],[[223.76,6.72570683],[223.8,7.22],[223.82,5.66509803],[223.83,4.98165895],[224.03,17.43580634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543887091,[[223.62,7.22],[223.61,2.57269337],[223.56,62.6044],[223.54,99.9302],[223.52,62.6152]],[[223.68,3.09332424],[223.7,4.0221],[223.71,7.5],[223.75,62.5532],[223.76,7.55435232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543903600,[[223.5,2.05811951],[223.49,11.2457],[223.48,1.64839417],[223.45,35.298628],[220.53,59.95828295]],[[223.56,4.0246],[223.57,9.14839417],[223.63,62.5869],[223.64,38.08],[223.66,8.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757543994464,[[223.55,6.87],[223.54,4.0248],[223.5,113.77038531],[223.45,71.465828],[223.43,70.08712553]],[[223.62,3.12707313],[223.63,11.0134],[223.68,65.1457658],[223.7,98.4274],[223.71,4.98165895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544057311,[[223.55,7.44],[223.54,5.67185348],[223.5,111.07811951],[223.48,62.6271],[223.45,308.76625353]],[[223.59,7.45],[223.62,4.0237],[223.63,1.64705348],[223.67,4.98165895],[223.68,62.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544104164,[[223.56,7.1],[223.55,4.0247],[223.53,2.57489563],[223.52,62.6164],[223.5,64.67911951]],[[223.57,3.13588034],[223.62,6.94],[223.65,9.00475895],[223.68,7.47248843],[223.69,27.03848866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544138088,[[223.56,11.4946],[223.53,2.57489563],[223.51,108.88],[223.5,64.68111951],[223.36,62.0]],[[223.59,10.34664324],[223.63,4.0236],[223.66,4.98165895],[223.68,100.22969563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544219044,[[223.64,11.0733],[223.6,111.13203842],[223.59,62.5982],[223.57,62.6034],[223.53,70.06062553]],[[223.71,7.4],[223.72,4.0219],[223.76,2.57203842],[223.77,38.84165895],[223.92,12.45414738]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544238665,[[223.61,4.0237],[223.58,108.54],[223.57,65.17383842],[223.53,70.6633],[53.532,169.60232219]],[[223.66,7.4],[223.7,4.0223],[223.74,7.55369737],[223.75,80.7756],[223.77,8.25071595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544321814,[[223.53,9.1471054],[223.5,2.05811951],[223.47,363.0525],[223.46,108.44],[223.4,15.50252553]],[[223.6,4.72952554],[223.61,7.43],[223.62,35.64],[223.65,62.5843],[223.67,67.56015895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544356951,[[223.7,6.94],[223.68,2.57328774],[223.65,62.5814],[223.63,62.5873],[223.56,7.44762553]],[[223.76,7.55],[223.77,6.57524301],[223.79,73.68],[223.83,67.51425895],[223.84,2.57328774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544410279,[[223.81,1.6436412],[223.8,7.04],[223.79,4.0204],[223.74,18.8],[223.73,62.559]],[[223.87,11.3893],[223.89,1.6436412],[223.91,2.0],[223.92,162.3274],[224.03,197.39471791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544485662,[[223.92,7.39],[223.91,4.0183],[223.9,112.1901678],[223.88,2.56744786],[223.87,4.99810866]],[[223.98,7.45],[224.04,4.98165895],[224.05,200.7859252],[224.12,65.01964786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544492666,[[223.92,7.39],[223.91,99.8284678],[223.89,2.56744786],[223.88,4.99810866],[223.86,62.5225]],[[223.99,7.45],[224.0,4.017],[224.05,140.88057306],[224.06,62.4695],[224.07,4.98165895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544601558,[[223.83,7.07],[223.82,26.72],[223.81,2.56602589],[223.8,62.5393],[223.79,4.99810866]],[[223.94,7.31],[223.97,2.56602589],[223.98,152.84533242],[223.99,79.8089],[224.01,4.98165895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544629183,[[223.9,7.07],[223.89,4.0187],[223.87,2.56602589],[223.86,84.94],[223.84,62.528]],[[223.96,11.3277],[224.01,62.4836],[224.02,2.56602589],[224.04,108.36],[224.05,75.48615895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544718273,[[224.03,2.56460878],[224.0,7.0],[223.97,4.0172],[223.96,108.58],[223.94,300.0]],[[224.04,6.9],[224.05,4.0161],[224.11,64.4546],[224.13,62.449],[224.19,62.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544747992,[[224.08,2.56460878],[224.05,7.0],[224.01,4.0165],[223.99,17.90460878],[223.97,62.4919]],[[224.1,4.0152],[224.11,2.0],[224.12,3.64],[224.14,108.56],[224.15,62.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544843875,[[223.96,7.51],[223.95,2.56575941],[223.94,4.0178],[223.89,62.5135],[223.87,83.68]],[[224.01,144.39727807],[224.03,3.63],[224.05,108.34],[224.09,2.56575941],[224.11,69.43815895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544863397,[[223.99,4.0169],[223.98,2.56575941],[223.94,88.86],[223.93,62.5024],[59.372,162.53555876]],[[224.05,3.59248817],[224.06,4.0158],[224.07,3.63],[224.09,108.34],[224.11,64.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544924853,[[223.9,1.64118625],[223.87,4.019],[223.85,108.26],[223.83,299.98],[62.292,159.00217705]],[[223.94,3.63],[223.95,4.0178],[223.99,1.64118625],[224.0,62.4856],[224.02,62.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544946269,[[223.93,6.99],[223.92,6.58316653],[223.88,25.96],[223.85,62.5245],[223.83,369.95842553]],[[223.98,3.07199603],[223.99,7.6571],[224.04,147.46626939],[224.06,67.45145895],[226.92,60.34875085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757544986805,[[224.08,7.29],[224.07,2.56506653],[224.05,4.0158],[223.99,81.25146653],[223.97,62.4919]],[[224.1,3.05955464],[224.11,2.0],[224.13,3.64],[224.14,4.0144],[224.19,4.98165895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545016428,[[224.5,6.92],[224.4,62.3717],[224.38,62.3765],[223.48,59.95828295],[223.37,69.95133011]],[[224.51,2.0],[224.6,3.6],[224.61,62.3158],[224.63,651.57157883],[224.68,150.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545067760,[[224.46,2.55096495],[224.44,7.19],[224.32,4.95493993],[224.31,70.4185],[224.29,69.85022553]],[[224.55,65.9321],[224.56,62.329],[224.59,62.3216],[224.6,2.55096495],[224.61,62.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545134106,[[224.37,1.63639231],[224.33,7.23],[224.3,2.05077907],[224.29,4.0115],[224.28,61.42]],[[224.38,4.0101],[224.42,3.62],[224.43,109.68],[224.44,62.3629],[224.45,1.63639231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545162529,[[224.43,7.13],[224.4,1.63639231],[224.35,11.92],[224.34,4.0106],[224.3,2.05077907]],[[224.46,4.0087],[224.49,1.63639231],[224.5,3.62],[224.52,62.3401],[224.54,109.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545245095,[[224.61,9.04266943],[224.55,4.0068],[224.51,40.5],[224.48,62.35],[224.38,71.89151845]],[[224.64,7.6154],[224.69,62.2944],[224.7,6.60416345],[224.77,62.273],[224.91,46.17022907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545274126,[[224.58,1.63266943],[224.54,7.52],[224.52,4.0074],[224.48,19.52575922],[224.34,377.0]],[[224.61,4.0061],[224.66,177.68636345],[224.68,62.2968],[225.24,50.29062571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545336972,[[224.54,6.85],[224.5,2.55093702],[224.49,4.008],[224.46,54.54],[224.42,62.3669]],[[224.55,6.61791344],[224.56,3.61],[224.57,4.0068],[224.62,4.97149402],[224.63,62.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545357674,[[224.42,6.99],[224.41,299.24],[224.39,4.0097],[224.36,7.41863884],[224.26,249.6409]],[[224.51,3.61],[224.56,62.3299],[224.58,62.3253],[224.6,67.29109402],[224.63,7.45724103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545406620,[[224.31,7.16],[224.3,2.05077907],[224.29,1.63501169],[224.26,34.0521],[224.13,62.4459]],[[224.35,3.62],[224.36,4.0105],[224.38,1.63501169],[224.42,62.3685],[224.45,144.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545437338,[[224.3,9.47077907],[224.24,4.0124],[224.22,31.27749487],[224.13,62.4459],[224.07,12.36439807]],[[224.31,6.65713055],[224.33,4.0111],[224.35,3.63],[224.38,4.97149402],[224.4,135.33249487]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545492481,[[224.33,7.37],[224.32,1.63636944],[224.31,4.0112],[224.3,2.05077907],[224.26,51.64]],[[224.35,3.06345722],[224.37,4.0103],[224.39,3.62],[224.41,1.63636944],[224.43,67.33689402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545504197,[[224.41,1.63636944],[224.36,7.4],[224.33,22.44],[224.32,62.3939],[224.3,64.45097907]],[[224.42,3.63],[224.43,6.64008864],[224.45,4.0089],[224.48,128.64150644],[224.49,1.63636944]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545554924,[[224.21,7.61],[224.17,18.60741109],[224.15,62.4418],[224.08,8.0305],[223.8,148.8588242]],[[224.31,7.6413],[224.34,2.55777889],[224.35,17.82],[224.36,62.385],[224.38,62.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545580659,[[224.31,7.56],[224.3,4.0114],[224.28,2.55777889],[224.25,62.414],[224.23,62.4192]],[[224.4,3.65],[224.41,4.0096],[224.42,108.86],[224.43,2.55777889],[224.45,299.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545640612,[[224.41,11.0894],[224.4,1.6352982],[224.34,171.0676],[224.33,62.3912],[224.29,62.4024]],[[224.44,3.06248015],[224.45,3.63],[224.48,5.6435982],[224.5,4.97988885],[224.53,116.18983327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545651121,[[224.39,7.43],[224.34,69.79805392],[224.33,8.0216],[224.32,62.3948],[224.3,62.3982]],[[224.52,3.64],[224.54,1.6352982],[224.58,62.324],[224.6,62.3195],[224.61,4.97988885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545711169,[[224.35,7.34],[224.34,4.0107],[224.3,2.55339204],[224.28,91.345],[224.24,70.4398]],[[224.42,4.0094],[224.43,3.63],[224.46,111.23339204],[224.48,62.3518],[224.59,9.9597777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545750489,[[224.48,4.0081],[224.47,1.63620369],[224.44,62.3606],[224.42,62.3667],[224.4,62.3721]],[[224.51,2.0],[224.54,303.08],[224.57,1.63620369],[224.58,8.98638885],[224.61,7.46983327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545789225,[[224.48,5.64430369],[224.42,62.3667],[224.41,108.56],[224.18,17.28755916],[65.212,155.46879534]],[[224.51,2.0],[224.56,9.27300369],[224.57,4.97988885],[224.58,108.56],[224.6,69.78833327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545862890,[[224.33,7.37],[224.32,1.63624644],[224.31,4.0112],[224.2,62.4267],[224.18,62.4318]],[[224.4,3.65],[224.41,14.22879908],[224.42,1.63624644],[224.44,103.05228503],[224.45,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545870992,[[224.25,5.64854644],[224.2,20.94],[224.19,299.38],[224.18,62.4318],[224.17,15.43645392]],[[224.31,3.07150389],[224.34,9.29714644],[224.38,4.97988885],[224.4,62.3741],[224.41,7.46983327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545933241,[[224.25,7.43],[224.22,4.0128],[224.19,2.55720836],[224.18,83.7],[224.15,77.87715392]],[[224.28,3.63],[224.29,3.07031965],[224.31,4.0113],[224.35,2.55720836],[224.37,108.82268885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757545949552,[[224.23,4.0126],[224.2,6.88],[224.16,62.4399],[224.14,2.55720836],[224.08,62.4597]],[[224.26,3.63],[224.3,4.0116],[224.31,2.55720836],[224.32,58.54],[224.38,10.02704163]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546009803,[[224.31,7.12],[224.28,1.63691188],[224.27,4.0119],[224.23,63.54],[224.18,7.40895392]],[[224.37,5.25691188],[224.42,4.97988885],[224.45,306.98983327],[224.79,32.36927754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546018314,[[224.32,8.75691188],[224.28,21.1],[224.22,7.40895392],[224.16,9.87860523],[223.55,59.95828295]],[[224.39,3.62],[224.42,1.63691188],[224.45,299.52],[224.47,18.3],[224.48,4.97988885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546068253,[[224.3,4.0113],[224.27,2.55807458],[224.24,15.02],[224.2,7.40895392],[47.692,176.66908561]],[[224.35,3.62],[224.42,2.55807458],[224.43,19.35988885],[224.8,560.36927754],[224.89,39.83911082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546102971,[[224.25,7.27],[224.22,1.63736541],[224.21,4.013],[224.14,7.40895392],[224.08,9.87860523]],[[224.29,3.63],[224.3,3.06958089],[224.31,1.63736541],[224.37,4.97988885],[224.38,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546131292,[[224.18,7.22],[224.17,1.63736541],[224.14,4.0142],[224.11,108.42],[224.1,2.05260927]],[[224.23,3.06499382],[224.24,3.64],[224.25,1.63736541],[224.3,30.18],[224.31,4.97988885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546144902,[[224.14,7.22],[224.13,1.63736541],[224.12,4.0145],[224.1,2.05260927],[224.08,21.7]],[[224.21,3.64],[224.23,1.63736541],[224.27,4.97988885],[224.29,103.73671313],[224.36,9.9597777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546194043,[[224.32,4.0108],[224.31,2.56070138],[224.27,17.78],[224.18,307.06895392],[224.13,62.0]],[[224.37,3.63],[224.45,4.97988885],[224.46,2.56070138],[224.47,28.58],[224.48,7.46983327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546252995,[[224.36,6.98],[224.35,1.6353785],[224.3,4.0111],[224.28,55.94],[224.22,7.40895392]],[[224.4,6.55422994],[224.42,1.6353785],[224.46,4.97988885],[224.48,116.5930865],[224.49,7.46983327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546266710,[[224.42,1.6353785],[224.39,4.0097],[224.36,8.64],[224.28,7.40895392],[38.933,187.26923075]],[[224.46,6.54972025],[224.48,100.3130865],[224.49,3.62],[224.52,1.6353785],[224.53,4.97988885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546295531,[[224.48,7.44],[224.47,4.0081],[224.46,2.55411599],[224.45,6.24],[224.38,2.55411599]],[[224.51,2.0],[224.56,3.62],[224.62,2.55411599],[224.64,309.69988885],[225.01,32.36927754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546338772,[[224.44,6.98],[224.43,4.009],[224.41,2.55411599],[224.4,45.78],[224.33,7.40895392]],[[224.47,3.62],[224.51,2.0],[224.55,4.97988885],[224.57,2.55411599],[226.24,1605.59781342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546425543,[[224.3,7.27],[224.26,6.56509403],[224.25,19.28],[224.2,299.34],[224.17,7.40895392]],[[224.41,3.61],[224.42,2.55309403],[224.44,21.68],[224.46,4.97988885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546466865,[[224.37,7.02],[224.36,1.63571019],[224.34,4.0106],[224.28,11.26],[224.25,9.96204795]],[[224.38,3.0682668],[224.42,3.61],[224.45,1.63571019],[224.46,4.97988885],[224.47,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546517220,[[224.36,7.45],[224.35,1.63571019],[224.24,15.76],[224.22,4.95867136],[224.21,8.0258]],[[224.43,5.25571019],[224.45,32.92],[224.47,107.16485428],[224.5,7.46983327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546533035,[[224.25,7.45],[224.24,4.0125],[224.22,2.55740469],[224.2,316.02],[224.17,4.95867136]],[[224.34,3.45759866],[224.35,3.62],[224.37,2.55740469],[224.38,4.97988885],[224.39,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546579576,[[224.2,7.39],[224.18,4.0135],[224.17,2.55740469],[224.12,4.95867136],[224.11,21.05629187]],[[224.26,3.45830132],[224.27,3.63],[224.32,25.53729354],[224.35,7.46983327],[225.43,88.008595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546597997,[[224.26,6.86],[224.25,1.63644664],[224.22,4.0128],[224.19,11.86],[224.16,4.95867136]],[[224.33,3.63],[224.37,4.97988885],[224.4,7.46983327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546641449,[[224.24,7.15],[224.23,1.63644664],[224.21,4.0129],[224.16,9.94],[224.12,7.40895392]],[[224.25,6.77385402],[224.27,3.63],[224.32,6.61633549],[224.35,7.46983327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546665165,[[224.33,9.70695306],[224.32,4.011],[224.28,44.48],[224.25,2.55695306],[224.2,306.92895392]],[[224.4,3.08892905],[224.41,7.43],[224.48,113.07988885],[224.49,2.55695306],[224.84,560.36927754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546707201,[[224.24,2.55695306],[224.23,4.0125],[224.2,79.18],[224.18,299.5],[224.15,7.40895392]],[[224.29,6.87],[224.37,4.97988885],[224.39,2.55695306],[224.4,7.46983327],[224.45,48.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546732214,[[224.27,1.63734889],[224.18,108.06],[224.13,7.40895392],[224.11,300.37629187],[223.21,79.94437727]],[[224.31,3.11810528],[224.32,7.12],[224.36,1.63734889],[224.39,30.57988885],[224.47,9.9597777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546812987,[[224.14,7.03],[224.11,2.55915871],[224.1,2.05260927],[224.06,15.48],[224.0,7.40895392]],[[224.25,7.36],[224.26,20.68],[224.27,2.55915871],[224.28,299.66],[224.58,1308.99944426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546847599,[[224.17,7.58],[224.16,1.6388312],[224.14,4.0141],[224.1,25.33260927],[223.9,6.51544273]],[[224.21,7.05],[224.24,105.5404681],[224.28,4.97988885],[224.31,115.86983327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546869414,[[224.1,2.05260927],[224.06,9.2188312],[223.99,27.18895392],[223.94,9.87860523],[223.9,14.40269927]],[[224.14,8.22033464],[224.2,14.75988885],[224.23,7.46983327],[224.24,104.67822327],[224.29,9.9597777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546930474,[[223.92,7.31],[223.91,4.0182],[223.89,2.562131],[223.84,21.94],[223.82,0.77724547]],[[224.0,3.69531194],[224.02,7.44],[224.06,2.562131],[224.07,31.6],[224.09,4.97988885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546952085,[[223.94,7.59],[223.93,6.579931],[223.9,2.05444273],[223.89,29.6],[223.86,2.562131]],[[224.02,7.44],[224.06,105.04332244],[224.09,16.88],[224.1,4.97988885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757546998238,[[223.97,7.55],[223.96,5.65872068],[223.9,2.05444273],[223.89,20.8],[223.87,7.40895392]],[[223.99,3.11120686],[224.0,7.15],[224.05,1.64142068],[224.06,102.48119144],[224.07,4.97988885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547023749,[[223.98,7.55],[223.96,2.56394069],[223.91,18.22],[223.9,2.05444273],[223.83,9.87860523]],[[224.06,102.48119144],[224.09,4.97988885],[224.23,317.0],[224.24,13.2263085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547074597,[[224.01,2.56394069],[224.0,4.0166],[223.91,45.30884449],[223.86,2.56394069],[222.25,64.95480653]],[[224.05,7.49],[224.14,22.76964349],[224.15,2.56394069],[224.17,7.51446523],[224.18,0.77688976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547099313,[[224.05,6.94],[224.04,1.64013366],[224.02,4.0162],[223.97,12.48],[223.93,7.48884449]],[[224.1,7.17],[224.11,6.61475971],[224.13,1.64013366],[224.17,5.00964349],[224.18,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547139243,[[224.04,1.64013366],[224.03,6.9],[223.99,55.04],[223.95,7.48884449],[223.9,12.03956871]],[[224.09,13.51253585],[224.13,1.64013366],[224.15,5.00964349],[224.18,51.59446523],[224.24,309.91928698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547167568,[[224.06,7.41],[224.05,4.0157],[224.04,2.56285635],[223.96,7.48884449],[223.95,16.5]],[[224.1,7.41],[224.18,5.00964349],[224.19,2.56285635],[224.2,17.96],[224.76,50.29062571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547233222,[[224.25,8.92710512],[224.23,4.0125],[224.18,103.62],[224.16,7.48884449],[223.98,21.93997048]],[[224.26,6.67108171],[224.27,6.9],[224.31,2.0],[224.33,5.00964349],[224.34,1.63710512]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547296761,[[224.06,7.46],[224.01,4.0165],[224.0,2.56154316],[223.97,15.7],[223.95,299.64]],[[224.12,7.16],[224.13,10.85342476],[224.15,2.56154316],[224.18,107.84578108],[224.21,41.69446523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547319691,[[223.92,7.53],[223.9,6.07284273],[223.86,110.84154316],[223.76,7.48884449],[223.7,64.05627948]],[[223.99,7.12],[224.03,2.56154316],[224.05,16.38],[224.08,5.00964349],[224.11,7.51446523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547338703,[[223.9,2.05444273],[223.88,1.64230383],[223.87,4.019],[223.85,10.92],[223.59,12.48140748]],[[223.95,7.63921685],[223.97,8.88230383],[224.02,22.42],[224.04,5.00964349],[224.07,7.51446523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547401060,[[224.25,14.18170067],[224.19,16.02],[224.12,2.55960067],[224.04,13.39],[50.612,173.1357039]],[[224.31,2.0],[224.33,6.93],[224.38,0.77613605],[224.39,20.82964349],[224.42,7.51446523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547471714,[[224.35,9.0770305],[224.25,20.08884449],[224.19,23.37512598],[224.13,312.08140748],[224.1,317.05260927]],[[224.42,7.54],[224.43,138.1164676],[224.47,5.00964349],[224.49,1.6370305],[224.5,7.51446523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547489731,[[224.28,1.6370305],[224.25,11.3422],[224.2,18.9],[224.19,299.48],[224.13,7.48884449]],[[224.34,7.32],[224.35,1.6370305],[224.41,5.00964349],[224.43,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547523549,[[224.34,6.56747515],[224.25,55.09697515],[224.21,7.48884449],[224.15,23.37512598],[224.1,14.53401675]],[[224.4,3.11247138],[224.46,5.00964349],[224.47,34.02],[224.48,144.16140244]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547566497,[[224.35,7.57],[224.34,4.0106],[224.33,2.55697515],[224.29,54.54],[224.25,2.55697515]],[[224.4,3.09643608],[224.41,7.12],[224.47,5.00964349],[224.48,13.35697515],[224.5,7.51446523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547646962,[[224.11,6.9],[224.1,6.06750927],[224.09,2.56121171],[223.99,20.35696712],[223.97,7.48884449]],[[224.2,7.5],[224.24,16.66121171],[224.29,5.00964349],[224.31,13.38],[224.32,7.51446523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547686702,[[224.11,11.2447],[224.1,2.05260927],[224.08,2.56121171],[224.05,26.48884449],[222.83,74.94785369]],[[224.22,7.44],[224.23,5.00964349],[224.26,45.05567694],[224.31,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547725049,[[224.1,9.09260927],[224.09,4.015],[224.08,1.63895503],[224.03,42.62],[223.83,17.47397048]],[[224.12,7.01],[224.18,1.63895503],[224.21,5.00964349],[224.24,21.85446523],[224.79,844.29062571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547741360,[[223.97,7.04],[223.94,1.63895503],[223.92,4.0181],[223.9,2.05444273],[223.89,21.26]],[[224.02,1.63895503],[224.1,12.24],[224.12,5.00964349],[224.14,153.56015262],[224.15,7.51446523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547817931,[[223.82,7.06],[223.81,1.64388625],[223.77,4.0208],[223.75,12.38],[223.72,0.77765363]],[[223.88,6.69458383],[223.89,8.93388625],[223.94,12.64],[223.96,5.00964349],[223.99,7.51446523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547826736,[[223.83,7.06],[223.82,1.64388625],[223.79,4.0204],[223.75,10.82],[223.72,0.77765363]],[[223.9,7.29],[223.91,1.64388625],[223.95,20.92],[223.96,5.00964349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547886077,[[223.87,6.58583355],[223.8,7.48884449],[223.77,10.92],[223.74,9.98512598],[222.87,79.94437727]],[[223.91,7.51],[223.99,5.00964349],[224.01,159.32719911],[224.02,21.87446523],[224.95,80.46500114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547932813,[[224.05,1.64046228],[224.03,7.05],[224.02,4.0162],[223.95,13.56],[223.88,7.48884449]],[[224.09,3.08924261],[224.11,161.28358549],[224.12,108.46],[224.13,1.64046228],[224.17,5.00964349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757547976245,[[224.2,1.64046228],[224.17,7.36],[224.14,3.72302488],[224.11,4.96488775],[224.1,11.12]],[[224.28,9.11046228],[224.31,2.77635248],[224.33,415.88],[224.4,5.00964349],[224.98,1592.31062571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548066647,[[224.11,1.64064836],[224.1,7.58],[224.01,10.56],[223.99,5.0011375],[223.96,7.50170625]],[[224.19,8.60064836],[224.22,4.98017393],[224.24,115.2],[224.25,8.24684726],[224.3,299.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548085764,[[224.11,1.64064836],[224.02,9.36],[223.99,5.0011375],[223.96,307.34170625],[33.093,194.33599417]],[[224.17,3.42678547],[224.2,1.64064836],[224.24,120.18017393],[224.25,0.77658637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548159328,[[223.96,7.62],[223.94,2.5643171],[223.9,2.05444273],[223.87,24.34170625],[223.86,2.5643171]],[[224.02,3.0529952],[224.07,7.16],[224.09,4.98017393],[224.1,2.5643171],[224.11,47.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548174338,[[223.9,9.31444273],[223.88,2.5643171],[223.83,299.74],[223.82,71.14],[223.67,25.90284375]],[[223.98,6.92],[224.02,2.5643171],[224.04,40.00017393],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548247087,[[223.9,2.05444273],[223.82,7.09],[223.79,10.02],[223.77,2.56517682],[223.75,0.77742779]],[[223.91,13.8744628],[223.95,2.56517682],[223.97,38.74],[223.98,4.98017393],[223.99,2.56517682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548267010,[[223.72,7.24],[223.7,2.05627948],[223.64,2.56517682],[223.63,20.52],[223.62,0.777897]],[[223.8,7.31],[223.81,2.56517682],[223.91,4.98017393],[223.94,7.47026089],[223.99,12.52552468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548332155,[[223.93,1.64408031],[223.81,304.54],[223.8,7.50612915],[223.74,10.002275],[223.65,315.0]],[[223.99,7.52],[224.03,1.64408031],[224.04,335.74],[224.05,4.98017393],[224.25,334.43060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548381305,[[223.95,7.57],[223.94,2.56444362],[223.92,89.86],[223.86,10.07057277],[223.8,10.002275]],[[224.01,6.70617617],[224.02,7.54],[224.07,4.98017393],[224.09,2.56444362],[224.1,180.3799232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548423834,[[224.04,8.84021399],[223.95,29.34],[223.92,7.50612915],[223.91,299.94],[223.86,10.002275]],[[224.11,2.0],[224.12,7.21],[224.15,1.64021399],[224.19,326.21678571],[224.21,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548453775,[[224.07,1.64021399],[224.03,7.17],[224.0,31.28],[223.96,7.50612915],[223.91,299.94]],[[224.1,7.14],[224.11,2.0],[224.16,1.64021399],[224.2,16.76017393],[224.43,1285.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548493399,[[224.05,7.02],[224.04,2.56246641],[223.96,110.52],[223.92,299.88],[223.88,23.402275]],[[224.08,6.73],[224.11,2.0],[224.16,4.98017393],[224.19,7.47026089],[224.2,15.14246641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548547840,[[223.92,7.09],[223.91,1.64215438],[223.84,27.46],[223.79,299.88],[223.76,10.002275]],[[223.93,3.20582534],[223.94,6.74],[224.0,1.64215438],[224.01,4.98017393],[224.04,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548602300,[[223.9,7.16],[223.86,2.56624415],[223.85,52.88],[223.79,299.88],[223.73,12.56851915]],[[223.96,3.19677967],[223.98,6.73],[224.02,2.56624415],[224.04,4.98017393],[224.05,172.94599501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548641126,[[223.94,6.89],[223.9,2.56624415],[223.87,9.6],[223.79,299.88],[223.74,72.002275]],[[224.0,6.73],[224.01,3.20023353],[224.06,117.52641808],[224.09,7.47026089],[224.27,17.43060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548641327,[[223.91,6.89],[223.9,2.56624415],[223.87,9.6],[223.79,299.88],[223.74,72.002275]],[[223.99,3.20023353],[224.0,6.73],[224.06,117.52641808],[224.09,7.47026089],[224.27,17.43060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548641722,[[223.91,6.89],[223.9,2.56624415],[223.87,9.6],[223.79,299.88],[223.74,72.002275]],[[223.99,3.20023353],[224.0,6.73],[224.06,112.54624415],[224.07,4.98017393],[224.1,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548641920,[[223.91,6.89],[223.9,2.56624415],[223.87,9.6],[223.79,299.88],[223.75,10.002275]],[[223.99,3.20023353],[224.0,6.73],[224.06,112.54624415],[224.07,4.98017393],[224.1,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548642125,[[223.91,6.89],[223.9,2.56624415],[223.87,9.6],[223.79,299.88],[223.75,10.002275]],[[223.99,3.20023353],[224.0,6.73],[224.06,117.52641808],[224.09,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548642326,[[223.91,6.89],[223.9,2.56624415],[223.87,9.6],[223.79,299.88],[223.75,10.002275]],[[223.99,3.20023353],[224.0,6.73],[224.06,117.52641808],[224.09,7.47026089],[224.15,9.96034786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548643332,[[223.91,6.89],[223.9,2.56624415],[223.87,9.6],[223.79,299.88],[223.76,10.002275]],[[223.99,3.20023353],[224.0,6.73],[224.06,117.52641808],[224.09,7.47026089],[224.15,9.96034786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548644233,[[223.91,6.89],[223.9,2.56624415],[223.87,9.6],[223.79,299.88],[223.76,10.002275]],[[223.98,3.20023353],[224.0,6.73],[224.05,4.98017393],[224.06,112.54624415],[224.08,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548644422,[[223.91,6.89],[223.9,2.56624415],[223.79,299.88],[223.76,10.002275],[223.67,315.0]],[[223.97,3.20023353],[224.0,6.73],[224.05,4.98017393],[224.06,112.54624415],[224.08,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548644630,[[223.91,6.89],[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275]],[[224.0,6.73],[224.05,4.98017393],[224.06,112.54624415],[224.08,7.47026089],[224.13,9.96034786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548644932,[[223.91,6.89],[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275]],[[223.99,3.2070498],[224.0,6.73],[224.05,4.98017393],[224.06,112.54624415],[224.08,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548645133,[[223.91,6.89],[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275]],[[223.98,3.2070498],[224.0,6.73],[224.04,4.98017393],[224.06,112.54624415],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548645334,[[223.91,6.89],[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275]],[[223.97,3.2070498],[224.0,6.73],[224.04,4.98017393],[224.06,112.54624415],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548645632,[[223.91,6.89],[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275]],[[223.96,3.2070498],[224.0,6.73],[224.04,4.98017393],[224.06,112.54624415],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548645829,[[223.91,6.89],[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275]],[[224.0,6.73],[224.04,4.98017393],[224.06,112.54624415],[224.07,7.47026089],[224.33,38.30086965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548646029,[[223.91,6.89],[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275]],[[223.99,3.20978069],[224.0,6.73],[224.04,4.98017393],[224.06,112.54624415],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548646229,[[223.91,6.89],[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275]],[[223.98,3.20978069],[224.0,6.73],[224.04,4.98017393],[224.06,112.54624415],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548646434,[[223.91,6.89],[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275]],[[223.97,3.20978069],[224.0,6.73],[224.04,4.98017393],[224.06,112.54624415],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548646633,[[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275],[223.39,40.00910002]],[[223.96,3.20978069],[224.0,6.73],[224.04,4.98017393],[224.06,112.54624415],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548646934,[[223.91,6.89],[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275]],[[224.0,6.73],[224.04,4.98017393],[224.06,112.54624415],[224.07,7.47026089],[224.5,39.84139144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548647127,[[223.91,6.89],[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275]],[[223.99,3.20915875],[224.0,6.73],[224.04,4.98017393],[224.06,112.54624415],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548647331,[[223.91,6.89],[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275]],[[223.98,3.20915875],[224.0,6.73],[224.04,4.98017393],[224.06,112.54624415],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548647531,[[223.91,6.89],[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275]],[[223.97,3.20915875],[224.0,6.73],[224.04,4.98017393],[224.06,112.54624415],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548647726,[[223.91,6.89],[223.9,2.56624415],[223.86,40.9],[223.79,299.88],[223.76,10.002275]],[[223.96,3.20915875],[224.03,6.72],[224.04,4.98017393],[224.06,2.56624415],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548647931,[[223.94,6.91],[223.93,2.56624415],[223.86,43.46624415],[223.79,299.88],[223.76,10.002275]],[[224.03,6.72],[224.04,4.98017393],[224.07,7.47026089],[224.09,2.56624415],[224.14,300.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548648134,[[223.94,6.91],[223.93,2.56624415],[223.86,43.46624415],[223.79,309.882275],[223.73,330.0690879]],[[224.02,3.20930543],[224.03,6.72],[224.07,13.06017393],[224.09,2.56624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548648331,[[223.94,6.91],[223.93,2.56624415],[223.86,43.46624415],[223.79,309.882275],[223.73,330.0690879]],[[224.01,3.20930543],[224.03,6.72],[224.07,13.06017393],[224.09,2.56624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548648535,[[223.94,6.91],[223.93,2.56624415],[223.86,43.46624415],[223.79,309.882275],[223.73,330.0690879]],[[224.0,3.20930543],[224.03,6.72],[224.07,13.06017393],[224.09,2.56624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548648828,[[223.94,6.91],[223.93,2.56624415],[223.86,43.46624415],[223.79,309.882275],[223.73,330.0690879]],[[223.99,3.20930543],[224.03,6.72],[224.07,13.06017393],[224.09,2.56624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548649034,[[223.94,6.91],[223.93,2.56624415],[223.86,43.46624415],[223.79,309.882275],[223.73,330.0690879]],[[224.03,6.72],[224.07,13.06017393],[224.09,2.56624415],[224.1,8.24744561],[224.53,39.84139144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548649337,[[223.94,6.91],[223.93,2.56624415],[223.86,43.46624415],[223.79,309.882275],[223.73,330.0690879]],[[224.02,3.20554347],[224.03,6.72],[224.07,13.06017393],[224.09,2.56624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548649637,[[223.94,6.91],[223.93,2.56624415],[223.86,43.46624415],[223.79,309.882275],[223.73,327.50284375]],[[224.01,3.20554347],[224.03,6.72],[224.07,13.06017393],[224.09,2.56624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548649833,[[223.94,6.91],[223.93,2.56624415],[223.86,43.46624415],[223.79,309.882275],[223.74,74.50284375]],[[224.0,3.20554347],[224.03,6.72],[224.07,13.06017393],[224.09,2.56624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548650033,[[223.94,6.91],[223.93,2.56624415],[223.86,43.46624415],[223.79,309.882275],[223.74,74.50284375]],[[223.99,3.20554347],[224.03,6.72],[224.07,13.06017393],[224.09,2.56624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548650236,[[223.94,6.91],[223.93,2.56624415],[223.86,43.46624415],[223.79,323.282275],[223.74,78.97184375]],[[224.03,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548650433,[[223.94,6.91],[223.79,309.882275],[223.76,13.4],[223.74,62.0],[223.73,15.0690879]],[[224.01,6.72],[224.02,3.20483895],[224.08,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548650635,[[223.94,6.91],[223.92,2.56624415],[223.91,11.14],[223.79,309.882275],[223.76,13.4]],[[224.0,3.20483895],[224.01,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548650835,[[223.92,2.56624415],[223.91,11.14],[223.79,309.882275],[223.76,13.4]],[[224.0,3.20483895],[224.01,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548650836,[[223.93,6.91],[223.92,2.56624415],[223.91,11.14],[223.79,309.882275],[223.76,13.4]],[[223.99,3.20483895],[224.0,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548651036,[[223.93,6.91],[223.92,2.56624415],[223.91,11.14],[223.79,309.882275],[223.76,13.4]],[[224.0,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561],[224.44,32.37113055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548651238,[[223.93,6.91],[223.92,2.56624415],[223.91,11.14],[223.79,309.882275],[223.76,13.4]],[[223.99,3.20473882],[224.0,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548651438,[[223.93,6.91],[223.92,2.56624415],[223.91,11.14],[223.79,309.882275],[223.76,13.4]],[[224.0,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561],[224.36,4.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548651639,[[223.93,6.91],[223.92,2.56624415],[223.91,11.14],[223.79,309.882275],[223.76,13.4]],[[223.99,3.20443596],[224.0,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548651840,[[223.93,6.91],[223.92,2.56624415],[223.91,11.14],[223.79,309.882275],[223.76,13.4]],[[224.0,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561],[224.28,17.43060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548652141,[[223.93,6.91],[223.92,2.56624415],[223.91,11.14],[223.79,309.882275],[223.76,13.4]],[[223.99,3.20289575],[224.0,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548652341,[[223.93,6.91],[223.92,2.56624415],[223.91,11.14],[223.79,309.882275],[223.76,13.4]],[[224.0,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548652540,[[223.93,6.91],[223.92,2.56624415],[223.91,11.14],[223.86,2.56624415],[223.79,309.882275]],[[223.99,3.20261384],[224.0,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548652739,[[223.93,6.91],[223.92,2.56624415],[223.91,11.14],[223.86,2.56624415],[223.79,309.882275]],[[224.0,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548652939,[[223.93,6.91],[223.92,2.56624415],[223.86,2.56624415],[223.79,309.882275],[223.74,62.0]],[[223.99,3.20261026],[224.03,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548653148,[[223.93,6.91],[223.92,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,309.882275]],[[224.03,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561],[225.18,88.008595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548653440,[[223.93,6.91],[223.92,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,309.882275]],[[224.02,3.20250952],[224.03,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548653640,[[223.93,6.91],[223.92,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,309.882275]],[[224.01,3.20250952],[224.03,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548653840,[[223.93,6.91],[223.92,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,309.882275]],[[224.0,3.20250952],[224.03,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548654033,[[223.93,6.91],[223.92,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,309.882275]],[[223.99,3.20250952],[224.03,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548654236,[[223.93,6.91],[223.92,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,309.882275]],[[224.03,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548654439,[[223.93,6.91],[223.92,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,299.88]],[[224.02,3.20214291],[224.03,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548654638,[[223.93,6.91],[223.92,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,299.88]],[[224.01,3.20214291],[224.03,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548654842,[[223.93,6.91],[223.92,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,299.88]],[[224.0,3.20214291],[224.03,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548655042,[[223.93,6.91],[223.92,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,299.88]],[[223.99,3.20214291],[224.03,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548655244,[[223.93,6.91],[223.92,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,299.88]],[[224.03,6.72],[224.07,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548655542,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,299.88]],[[224.02,3.20193971],[224.03,6.72],[224.08,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548655741,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,299.88]],[[224.01,3.20193971],[224.03,6.72],[224.08,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548655938,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,299.88]],[[224.0,3.20193971],[224.03,6.72],[224.08,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548656141,[[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.79,299.88],[36.013,190.80261246]],[[223.99,3.20193971],[224.03,6.72],[224.08,4.98017393],[224.09,36.62624415],[224.1,8.24744561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548656341,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.8,23.402275]],[[224.07,6.72],[224.09,4.98017393],[224.12,10.03650504],[224.18,9.96034786],[224.2,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548656541,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.06,6.75129497],[224.07,6.72],[224.1,4.98017393],[224.11,28.5],[224.12,2.56624415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548656741,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.05,3.20204239],[224.1,4.98017393],[224.11,28.5],[224.12,2.56624415],[224.13,8.24725473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548656943,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.04,3.20204239],[224.05,6.72],[224.1,4.98017393],[224.11,28.5],[224.12,2.56624415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548657141,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.03,3.20204239],[224.05,6.72],[224.1,4.98017393],[224.11,28.5],[224.12,2.56624415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548657343,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.02,3.20204239],[224.05,6.72],[224.1,4.98017393],[224.11,28.5],[224.12,2.56624415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548657542,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.05,6.72],[224.1,4.98017393],[224.11,28.5],[224.12,2.56624415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548657743,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.04,3.20146781],[224.05,6.72],[224.1,4.98017393],[224.11,28.5],[224.12,2.56624415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548657942,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.03,3.20146781],[224.05,6.72],[224.1,4.98017393],[224.11,28.5],[224.12,2.56624415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548658143,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.02,3.20146781],[224.05,6.72],[224.1,4.98017393],[224.11,28.5],[224.12,2.56624415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548658344,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.05,6.72],[224.11,33.48017393],[224.12,2.56624415],[224.13,0.77699384],[224.14,307.53026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548658639,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.04,3.2009642],[224.05,6.72],[224.11,33.48017393],[224.12,2.56624415],[224.13,0.77699384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548658845,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.03,3.2009642],[224.05,6.72],[224.11,33.48017393],[224.12,2.56624415],[224.13,0.77699384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548659139,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.05,6.72],[224.11,33.48017393],[224.12,2.56624415],[224.13,0.77699384],[224.57,477.09798504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548659344,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.04,3.20091134],[224.05,6.72],[224.11,33.48017393],[224.12,2.56624415],[224.13,0.77699384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548659535,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.03,3.20091134],[224.05,6.72],[224.11,33.48017393],[224.12,2.56624415],[224.13,0.77699384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548659740,[[223.96,6.91],[223.95,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.81,10.002275]],[[224.05,6.72],[224.11,33.48017393],[224.12,2.56624415],[224.13,0.77699384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548660045,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,10.002275]],[[224.04,3.20054355],[224.08,6.72],[224.11,2.0],[224.12,4.98017393],[224.13,0.77699384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548660246,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,10.002275]],[[224.08,6.72],[224.11,2.0],[224.12,4.98017393],[224.13,0.77699384],[224.14,314.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548660443,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,10.002275]],[[224.07,3.1999457],[224.08,6.72],[224.11,2.0],[224.12,4.98017393],[224.13,3.34323799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548660646,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,10.002275]],[[224.06,3.1999457],[224.08,6.72],[224.11,2.0],[224.12,4.98017393],[224.13,3.34323799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548660843,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,10.002275]],[[224.05,3.1999457],[224.08,6.72],[224.11,2.0],[224.12,4.98017393],[224.13,3.34323799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548661044,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,10.002275]],[[224.04,3.1999457],[224.08,6.72],[224.11,2.0],[224.12,4.98017393],[224.13,3.34323799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548661243,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,10.002275]],[[224.08,6.72],[224.11,2.0],[224.12,4.98017393],[224.13,3.34323799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548661444,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,23.402275]],[[224.07,3.1999499],[224.08,6.72],[224.11,2.0],[224.12,4.98017393],[224.13,3.34323799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548661644,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,23.402275]],[[224.06,3.1999499],[224.08,6.72],[224.11,2.0],[224.12,4.98017393],[224.13,3.34323799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548661844,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,23.402275]],[[224.05,3.1999499],[224.08,6.72],[224.11,2.0],[224.12,4.98017393],[224.13,3.34323799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548662046,[[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,23.402275],[30.173,197.86937589]],[[224.04,3.1999499],[224.08,6.72],[224.11,2.0],[224.12,4.98017393],[224.13,3.34323799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548662349,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,23.402275]],[[224.08,6.72],[224.11,2.0],[224.13,8.32341192],[225.06,1318.0],[225.08,80.46500114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548662549,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,23.402275]],[[224.07,3.19889922],[224.08,6.72],[224.11,2.0],[224.13,8.32341192],[224.94,70.406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548662745,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,23.402275]],[[224.06,3.19889922],[224.08,6.72],[224.11,2.0],[224.13,8.32341192],[224.94,70.406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548663046,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,23.402275]],[[224.05,3.19889922],[224.08,6.72],[224.11,2.0],[224.13,8.32341192],[224.59,39.84139144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548663246,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,23.402275]],[[224.08,6.72],[224.11,2.0],[224.13,8.32341192],[224.16,7.47026089],[224.59,39.84139144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548663447,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,13.4]],[[224.07,3.19848533],[224.08,6.72],[224.11,2.0],[224.13,8.32341192],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548663648,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,13.4]],[[224.06,3.19848533],[224.08,6.72],[224.11,2.0],[224.13,8.32341192],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548663846,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,13.4]],[[224.05,3.19848533],[224.08,6.72],[224.11,2.0],[224.12,4.98017393],[224.13,3.34323799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548664146,[[223.99,6.91],[223.98,2.56624415],[223.89,26.56],[223.86,2.56624415],[223.82,13.4]],[[224.08,6.72],[224.11,2.0],[224.13,8.32341192],[224.16,7.47026089],[233.78,124.47413466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548664348,[[224.02,1.64060927],[223.89,26.56],[223.82,13.4],[223.76,315.0],[223.75,12.50284375]],[[224.07,3.19844366],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089],[224.22,9.96034786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548664541,[[224.02,8.55060927],[223.89,26.56],[223.82,13.4],[223.76,327.50284375],[222.79,87.43916264]],[[224.06,9.91844366],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089],[224.22,9.96034786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548664739,[[224.02,8.55060927],[223.89,26.56],[223.82,13.4],[223.76,327.50284375],[222.79,87.43916264]],[[224.05,3.19844366],[224.06,9.91844366],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548664740,[[224.02,8.55060927],[223.89,26.56],[223.82,13.4],[223.76,327.50284375],[222.79,87.43916264]],[[224.05,3.19844366],[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548664949,[[224.02,8.55060927],[223.89,26.56],[223.82,13.4],[223.76,327.50284375],[222.79,87.43916264]],[[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089],[224.71,51.80173931]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548665148,[[224.02,1.64060927],[223.89,26.56],[223.82,13.4],[223.76,327.50284375],[222.79,87.43916264]],[[224.05,3.19813189],[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548665350,[[224.03,6.91],[224.02,1.64060927],[223.89,26.56],[223.82,13.4],[223.76,327.50284375]],[[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089],[225.52,70.406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548665647,[[224.03,6.91],[224.02,1.64060927],[223.89,26.56],[223.82,13.4],[223.76,315.0]],[[224.05,3.1978584],[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548665848,[[224.03,6.91],[224.02,1.64060927],[223.89,26.56],[223.82,13.4],[223.76,315.0]],[[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548666149,[[224.03,6.91],[224.02,1.64060927],[223.89,26.56],[223.82,13.4],[223.76,315.0]],[[224.05,3.19786059],[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548666448,[[224.03,6.91],[224.02,1.64060927],[223.89,26.56],[223.82,13.4],[223.76,315.0]],[[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548666648,[[224.03,6.91],[224.02,1.64060927],[223.89,26.56],[223.82,13.4],[223.76,315.0]],[[224.05,3.19774283],[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548666848,[[224.03,6.91],[224.02,1.64060927],[223.89,26.56],[223.82,13.4],[223.76,315.0]],[[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548667148,[[224.03,6.91],[224.02,1.64060927],[223.89,26.56],[223.82,13.4],[223.76,315.0]],[[224.05,3.19774283],[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548667347,[[224.03,6.91],[224.02,1.64060927],[223.89,26.56],[223.82,13.4],[223.76,315.0]],[[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089],[224.28,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548667551,[[224.03,6.91],[224.02,1.64060927],[223.89,26.56],[223.82,13.4],[223.76,315.0]],[[224.05,3.19753909],[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548667748,[[224.03,6.91],[224.02,1.64060927],[223.89,26.56],[223.82,13.4],[223.76,315.0]],[[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548667949,[[224.03,6.91],[224.02,1.64060927],[223.89,26.56],[223.82,13.4],[223.76,315.0]],[[224.05,3.19753909],[224.06,6.72],[224.11,3.64060927],[224.13,5.75716777],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548668148,[[224.0,1.64060927],[223.82,6.91],[223.79,375.28],[223.71,320.24587242],[44.772,180.20246732]],[[224.09,1.64060927],[224.11,2.0],[224.13,5.75716777],[224.16,7.47026089],[224.2,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548668351,[[224.0,1.64060927],[223.99,6.91],[223.93,10.1],[223.79,375.28],[223.71,320.24587242]],[[224.08,9.91752795],[224.09,1.64060927],[224.11,2.0],[224.12,4.98017393],[224.13,0.77699384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548668543,[[224.0,1.64060927],[223.99,6.91],[223.93,10.1],[223.79,375.28],[223.71,320.24587242]],[[224.07,3.19752795],[224.08,6.72],[224.09,1.64060927],[224.11,2.0],[224.12,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548668741,[[224.0,1.64060927],[223.99,6.91],[223.93,10.1],[223.79,375.28],[223.71,320.24587242]],[[224.06,3.19752795],[224.08,6.72],[224.09,1.64060927],[224.11,2.0],[224.12,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548668943,[[224.01,6.91],[224.0,1.64060927],[223.93,10.1],[223.81,23.402275],[223.79,361.88]],[[224.05,3.19752795],[224.07,6.72],[224.11,2.0],[224.12,4.98017393],[224.7,49.80173931]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548669141,[[224.01,6.91],[224.0,1.64060927],[223.93,10.1],[223.81,23.402275],[223.79,361.88]],[[224.04,3.19752795],[224.07,6.72],[224.1,1.64060927],[224.11,2.0],[224.12,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548669341,[[224.02,1.64060927],[224.01,6.91],[223.93,10.1],[223.81,23.402275],[223.79,361.88]],[[224.09,6.72],[224.1,1.64060927],[224.11,2.0],[224.12,4.98017393],[225.37,75.43593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548669542,[[224.02,1.64060927],[224.01,6.91],[223.93,10.1],[223.81,23.402275],[223.79,361.88]],[[224.08,6.74382503],[224.09,6.72],[224.1,1.64060927],[224.11,2.0],[224.12,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548669751,[[224.02,8.55060927],[223.93,10.1],[223.81,23.402275],[223.79,361.88],[223.53,32.50739377]],[[224.06,6.72],[224.07,3.1985055],[224.1,1.64060927],[224.11,2.0],[224.12,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548669950,[[224.02,8.55060927],[223.93,10.1],[223.81,23.402275],[223.79,361.88],[223.53,32.50739377]],[[224.06,6.72],[224.1,1.64060927],[224.11,2.0],[224.12,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548669951,[[224.02,8.55060927],[223.93,10.1],[223.81,23.402275],[223.79,361.88],[223.53,32.50739377]],[[224.05,3.1985055],[224.06,6.72],[224.1,1.64060927],[224.11,2.0],[224.12,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548670652,[[224.03,6.91],[224.02,1.64060927],[223.93,10.1],[223.82,10.002275],[223.81,13.4]],[[224.05,3.1985055],[224.09,6.72],[224.11,2.0],[224.12,1.64060927],[224.13,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548670851,[[224.03,6.91],[224.02,1.64060927],[223.93,10.1],[223.82,23.402275],[223.77,12.50284375]],[[224.11,2.0],[224.12,1.64060927],[224.13,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548670852,[[224.03,6.91],[224.02,1.64060927],[223.93,10.1],[223.82,23.402275],[223.77,12.50284375]],[[224.1,6.72],[224.11,2.0],[224.12,1.64060927],[224.13,4.98017393],[224.28,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548671048,[[224.03,6.91],[224.02,1.64060927],[223.93,10.1],[223.82,23.402275],[223.77,12.50284375]],[[224.09,6.74588746],[224.1,6.72],[224.11,2.0],[224.12,1.64060927],[224.13,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548671253,[[224.03,6.91],[224.02,1.64060927],[223.93,10.1],[223.82,23.402275],[223.77,12.50284375]],[[224.07,6.72],[224.08,3.19922639],[224.11,2.0],[224.12,1.64060927],[224.13,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548671454,[[224.03,6.91],[224.02,1.64060927],[223.93,10.1],[223.82,23.402275],[223.77,12.50284375]],[[224.06,3.19922639],[224.07,6.72],[224.11,2.0],[224.12,1.64060927],[224.13,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548672453,[[224.03,6.91],[224.02,1.64060927],[223.93,10.1],[223.83,10.002275],[223.8,13.4]],[[224.06,3.19922639],[224.07,6.72],[224.11,2.0],[224.12,1.64060927],[224.13,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548675064,[[224.0,1.64060927],[223.83,10.002275],[223.8,13.4],[223.77,12.50284375],[223.71,22.74985368]],[[224.06,3.19922639],[224.1,1.64060927],[224.11,2.0],[224.13,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548675260,[[224.0,8.55060927],[223.95,8.6],[223.82,10.002275],[223.8,13.4],[223.76,12.50284375]],[[224.04,6.73],[224.05,3.19922639],[224.1,1.64060927],[224.11,2.0],[224.13,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548675465,[[224.0,8.55060927],[223.82,10.002275],[223.8,13.4],[223.79,361.88],[223.76,12.50284375]],[[224.04,6.73],[224.08,1.64060927],[224.11,2.0],[224.13,4.98017393],[224.42,24.90086965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548675661,[[224.0,8.55060927],[223.94,8.12],[223.82,10.002275],[223.8,13.4],[223.79,361.88]],[[224.07,6.73],[224.08,1.64060927],[224.11,2.0],[224.13,4.98017393],[224.42,24.90086965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548675861,[[224.0,8.55060927],[223.94,8.12],[223.82,10.002275],[223.8,13.4],[223.79,361.88]],[[224.06,3.19989511],[224.08,1.64060927],[224.11,2.0],[224.13,4.98017393],[224.42,24.90086965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548676061,[[224.01,6.91],[224.0,1.64060927],[223.94,8.12],[223.82,10.002275],[223.8,13.4]],[[224.04,6.73],[224.05,3.19989511],[224.08,1.64060927],[224.11,2.0],[224.13,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548676261,[[224.01,6.91],[224.0,1.64060927],[223.94,8.12],[223.82,10.002275],[223.8,13.4]],[[224.04,6.73],[224.08,1.64060927],[224.11,2.0],[224.13,4.98017393],[224.82,60.34875085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548676866,[[224.01,6.91],[224.0,1.64060927],[223.94,8.12],[223.82,10.002275],[223.8,13.4]],[[224.04,6.73],[224.08,1.64060927],[224.11,2.0],[224.13,4.98017393],[224.7,49.80173931]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548677065,[[224.01,6.91],[224.0,1.64060927],[223.94,8.12],[223.82,10.002275],[223.8,13.4]],[[224.04,6.73],[224.1,1.64060927],[224.11,2.0],[224.13,4.98017393],[224.7,49.80173931]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548677466,[[224.01,6.91],[224.0,1.64060927],[223.94,8.12],[223.82,10.002275],[223.8,13.4]],[[224.04,6.73],[224.1,1.64060927],[224.11,2.0],[224.13,4.98017393],[224.15,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548677666,[[224.01,6.91],[223.94,15.84],[223.82,10.002275],[223.8,13.4],[38.933,187.26923075]],[[224.04,6.73],[224.1,1.64060927],[224.11,2.0],[224.13,4.98017393],[224.15,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548677865,[[224.01,8.55060927],[223.94,15.84],[223.82,10.002275],[223.8,13.4],[38.933,187.26923075]],[[224.04,6.73],[224.1,1.64060927],[224.11,2.0],[224.13,4.98017393],[224.15,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548678067,[[224.01,8.55060927],[223.94,15.84],[223.82,10.002275],[223.8,13.4],[222.92,1542.64]],[[224.04,6.73],[224.1,1.64060927],[224.11,2.0],[224.13,4.98017393],[224.15,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548678369,[[224.01,8.55060927],[223.94,15.84],[223.83,10.002275],[223.8,13.4],[222.92,1542.64]],[[224.04,6.73],[224.1,1.64060927],[224.11,2.0],[224.12,4.98017393],[224.15,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548678565,[[224.01,8.55060927],[223.94,15.84],[223.88,7.50185988],[223.83,10.002275],[223.8,13.4]],[[224.04,6.73],[224.1,1.64060927],[224.11,2.0],[224.12,4.98017393],[224.15,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548679772,[[224.02,7.58],[224.01,1.64060927],[223.94,15.84],[223.88,7.50185988],[223.83,10.002275]],[[224.1,1.64060927],[224.11,2.0],[224.12,4.98017393],[224.15,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548679970,[[224.02,7.58],[224.01,1.64060927],[223.94,15.84],[223.88,7.50185988],[223.83,10.002275]],[[224.09,13.47833054],[224.11,3.64060927],[224.12,4.98017393],[224.15,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548680170,[[224.02,7.58],[224.01,1.64060927],[223.94,15.84],[223.89,7.50185988],[223.83,10.002275]],[[224.07,6.73],[224.08,3.19980589],[224.11,3.64060927],[224.13,4.98017393],[224.16,178.21303018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548680371,[[224.02,7.58],[224.01,1.64060927],[223.94,15.84],[223.89,7.50185988],[223.83,10.002275]],[[224.05,6.73],[224.06,3.19980589],[224.11,3.64060927],[224.13,4.98017393],[224.16,178.21303018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548680670,[[224.02,7.58],[224.01,1.64060927],[223.94,15.84],[223.89,7.50185988],[223.83,10.002275]],[[224.05,6.73],[224.11,3.64060927],[224.13,4.98017393],[224.16,178.21303018],[224.94,70.406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548680868,[[224.02,7.58],[224.01,1.64060927],[223.94,15.84],[223.89,7.50185988],[223.83,10.002275]],[[224.05,6.73],[224.11,3.64060927],[224.13,4.98017393],[224.16,178.21303018],[224.5,32.37113055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548681370,[[224.01,1.64060927],[223.94,15.84],[223.89,7.50185988],[223.83,10.002275],[223.34,50.01137503]],[[224.05,6.73],[224.11,3.64060927],[224.13,4.98017393],[224.16,178.21303018],[224.5,32.37113055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548681665,[[224.03,1.64060927],[223.94,15.84],[223.89,7.50185988],[223.83,10.002275],[223.34,50.01137503]],[[224.11,2.0],[224.13,4.98017393],[224.16,178.21303018],[224.5,32.37113055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548681871,[[224.03,9.22060927],[223.94,15.84],[223.89,7.50185988],[223.83,10.002275],[223.79,677.65692445]],[[224.1,13.46598432],[224.11,2.0],[224.12,1.64060927],[224.13,4.98017393],[224.16,178.21303018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548682068,[[224.03,9.22060927],[223.94,15.84],[223.89,7.50185988],[223.83,10.002275],[223.79,677.65692445]],[[224.09,6.73598432],[224.1,6.73],[224.11,2.0],[224.12,1.64060927],[224.13,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548682269,[[224.04,7.58],[224.03,1.64060927],[223.94,15.84],[223.89,7.50185988],[223.83,10.002275]],[[224.07,6.73],[224.08,3.20014557],[224.11,2.0],[224.12,1.64060927],[224.13,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548682576,[[224.04,7.58],[224.03,1.64060927],[223.94,15.84],[223.89,7.50185988],[223.83,10.002275]],[[224.06,3.20014557],[224.1,6.73],[224.11,2.0],[224.12,1.64060927],[224.13,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548682764,[[224.04,7.58],[224.03,1.64060927],[223.94,15.84],[223.89,307.44185988],[223.83,10.002275]],[[224.05,3.20014557],[224.1,6.73],[224.11,2.0],[224.13,4.98017393],[224.14,316.45753372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548683272,[[224.04,7.58],[224.03,1.64060927],[223.94,15.84],[223.9,7.50185988],[223.89,307.44185988]],[[224.1,6.73],[224.11,2.0],[224.14,316.45753372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548683273,[[224.04,7.58],[224.03,1.64060927],[223.94,15.84],[223.9,7.50185988],[223.89,299.94]],[[224.1,6.73],[224.11,2.0],[224.14,321.43770765],[224.16,170.74276929],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548683571,[[224.04,7.58],[224.03,1.64060927],[223.94,15.84],[223.9,7.50185988],[223.89,299.94]],[[224.08,6.73],[224.09,3.2000706],[224.11,2.0],[224.14,321.43770765],[224.16,170.74276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548683872,[[224.04,7.58],[224.03,1.64060927],[223.94,15.84],[223.9,7.50185988],[223.89,299.94]],[[224.07,9.9300706],[224.11,2.0],[224.14,321.43770765],[224.16,170.74276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548684067,[[224.04,7.58],[224.03,1.64060927],[223.94,15.84],[223.9,7.50185988],[223.89,299.94]],[[224.06,3.2000706],[224.07,6.73],[224.11,2.0],[224.14,321.43770765],[224.16,170.74276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548685667,[[224.04,7.58],[224.03,1.64060927],[223.9,7.50185988],[223.89,299.94],[47.692,176.66908561]],[[224.06,3.2000706],[224.07,6.73],[224.11,2.0],[224.14,321.43770765],[224.16,170.74276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548685973,[[224.04,7.58],[224.03,1.64060927],[223.96,23.0],[223.9,7.50185988],[223.89,299.94]],[[224.06,3.2000706],[224.07,6.73],[224.11,2.0],[224.14,321.43770765],[224.16,170.74276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548687371,[[224.04,7.58],[224.03,1.64060927],[223.96,23.0],[223.9,7.50185988],[223.89,299.94]],[[224.06,3.2000706],[224.07,6.73],[224.11,2.0],[224.14,321.43770765],[224.16,178.21303018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548687668,[[224.04,7.58],[224.03,1.64060927],[223.96,23.0],[223.9,7.50185988],[223.89,299.94]],[[224.06,3.2000706],[224.11,8.73],[224.14,320.6607832],[224.16,170.74276929],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548687875,[[224.05,9.22060927],[223.96,23.0],[223.91,7.50185988],[223.89,299.94],[223.86,10.002275]],[[224.11,8.73],[224.14,315.68060927],[224.15,4.98017393],[224.16,170.74276929],[224.18,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548688173,[[224.06,7.58],[224.05,1.64060927],[223.96,23.0],[223.91,7.50185988],[223.89,299.94]],[[224.11,8.73],[224.14,315.68060927],[224.15,4.98017393],[224.16,170.74276929],[224.18,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548688174,[[224.06,7.58],[224.05,1.64060927],[223.96,23.0],[223.91,7.50185988],[223.89,299.94]],[[224.09,6.73],[224.1,3.20120601],[224.11,2.0],[224.14,315.68060927],[224.15,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548688473,[[224.05,1.64060927],[223.96,23.0],[223.91,7.50185988],[223.89,299.94],[223.86,10.002275]],[[224.08,3.20120601],[224.09,6.73],[224.11,2.0],[224.14,315.68060927],[224.15,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548688770,[[224.06,7.58],[224.05,1.64060927],[223.96,23.0],[223.91,7.50185988],[223.89,299.94]],[[224.07,3.20120601],[224.11,2.0],[224.12,6.73],[224.14,315.68060927],[224.15,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548689166,[[224.05,1.64060927],[223.96,23.0],[223.91,7.50185988],[223.89,299.94],[223.85,10.002275]],[[224.1,3.20120601],[224.11,2.0],[224.12,6.73],[224.14,301.70060927],[224.15,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548689367,[[224.06,7.58],[224.05,1.64060927],[223.96,23.0],[223.91,7.50185988],[223.89,299.94]],[[224.09,3.20120601],[224.11,2.0],[224.12,6.73],[224.14,301.70060927],[224.15,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548689674,[[224.06,7.58],[224.05,1.64060927],[223.96,23.0],[223.91,7.50185988],[223.89,299.94]],[[224.08,3.20120601],[224.11,2.0],[224.12,6.73],[224.14,301.70060927],[224.15,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548689876,[[224.06,7.58],[224.05,1.64060927],[223.96,23.0],[223.91,7.50185988],[223.89,299.94]],[[224.07,3.20120601],[224.11,2.0],[224.12,6.73],[224.14,301.70060927],[224.15,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548690170,[[224.05,1.64060927],[223.96,23.0],[223.91,7.50185988],[223.89,299.94],[223.46,124.0]],[[224.1,3.20120601],[224.11,8.73],[224.14,301.70060927],[224.15,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548690375,[[224.05,1.64060927],[223.96,23.0],[223.92,7.50185988],[223.89,299.94],[223.46,124.0]],[[224.09,3.20120601],[224.11,8.73],[224.14,301.70060927],[224.15,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548690578,[[224.06,7.58],[224.05,1.64060927],[223.96,23.0],[223.92,7.50185988],[223.89,299.94]],[[224.08,3.20120601],[224.11,8.73],[224.14,301.70060927],[224.15,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548690874,[[224.06,7.58],[224.05,1.64060927],[223.96,23.0],[223.92,7.50185988],[223.89,299.94]],[[224.07,3.20120601],[224.11,8.73],[224.14,301.70060927],[224.15,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548691074,[[224.06,7.58],[224.05,1.64060927],[223.96,23.0],[223.92,7.50185988],[223.89,299.94]],[[224.09,6.73],[224.1,3.20120601],[224.11,2.0],[224.14,301.70060927],[224.15,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548691278,[[224.06,7.58],[224.05,1.64060927],[223.96,23.0],[223.91,7.50185988],[223.89,299.94]],[[224.08,3.20120601],[224.09,6.73],[224.11,2.0],[224.14,301.70060927],[224.15,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548691574,[[224.06,7.58],[224.05,1.64060927],[223.96,23.0],[223.92,7.50185988],[223.89,299.94]],[[224.07,3.20120601],[224.11,2.0],[224.12,6.73],[224.14,306.6807832],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548691771,[[224.06,7.58],[223.96,23.0],[223.92,7.50185988],[223.89,299.94],[36.013,190.80261246]],[[224.1,9.93120601],[224.11,2.0],[224.14,306.6807832],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548692080,[[224.01,1.64060927],[224.0,7.58],[223.9,7.50185988],[223.89,299.94],[223.84,10.002275]],[[224.08,6.73],[224.09,10.17122619],[224.11,3.64060927],[224.13,4.98017393],[224.14,300.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548692272,[[224.01,1.64060927],[224.0,7.58],[223.95,8.6],[223.9,7.50185988],[223.89,299.94]],[[224.07,3.20120601],[224.08,6.73],[224.11,3.64060927],[224.13,4.98017393],[224.14,300.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548692476,[[224.01,9.22060927],[223.95,8.6],[223.9,7.50185988],[223.89,299.94],[223.8,75.4]],[[224.05,6.73],[224.06,3.20120601],[224.11,3.64060927],[224.12,4.98017393],[224.15,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548692677,[[224.02,7.58],[224.01,1.64060927],[223.95,8.6],[223.9,7.50185988],[223.89,299.94]],[[224.04,3.20120601],[224.05,6.73],[224.11,3.64060927],[224.12,4.98017393],[224.15,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548694876,[[224.02,7.58],[224.01,1.64060927],[223.9,7.50185988],[223.89,299.94],[38.933,187.26923075]],[[224.04,3.20120601],[224.05,6.73],[224.11,3.64060927],[224.12,4.98017393],[224.15,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548695179,[[224.01,1.64060927],[223.99,7.58],[223.94,23.2],[223.9,7.50185988],[223.89,299.94]],[[224.03,3.20120601],[224.04,6.73],[224.09,1.64060927],[224.11,6.98017393],[224.14,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548695479,[[224.01,1.64060927],[223.94,23.2],[223.9,7.50185988],[223.89,299.94]],[[224.03,3.20120601],[224.04,6.73],[224.09,1.64060927],[224.11,6.98017393],[224.14,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548695480,[[224.01,9.22060927],[223.94,23.2],[223.9,7.50185988],[223.89,299.94],[223.73,4.469]],[[224.03,3.20120601],[224.04,6.73],[224.09,1.64060927],[224.11,6.98017393],[224.14,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548695974,[[224.01,9.22060927],[223.94,23.2],[223.89,307.44185988],[223.83,10.002275],[223.73,4.469]],[[224.03,3.20120601],[224.04,6.73],[224.09,1.64060927],[224.11,6.98017393],[224.14,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548697373,[[224.01,9.22060927],[223.94,23.2],[223.89,307.44185988],[223.84,10.002275],[223.73,4.469]],[[224.08,6.73],[224.09,1.64060927],[224.11,6.98017393],[224.14,7.47026089],[224.16,171.51968507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548697574,[[224.01,9.22060927],[223.94,23.2],[223.89,307.44185988],[223.84,10.002275],[223.73,4.469]],[[224.07,10.1758678],[224.08,6.73],[224.09,1.64060927],[224.11,6.98017393],[224.13,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548697775,[[224.02,7.58],[224.01,1.64060927],[223.94,23.2],[223.89,307.44185988],[223.84,10.002275]],[[224.05,6.73],[224.06,3.20331403],[224.09,1.64060927],[224.11,6.98017393],[224.13,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548697972,[[224.02,7.58],[224.01,1.64060927],[223.94,23.2],[223.89,307.44185988],[223.84,10.002275]],[[224.04,3.20331403],[224.05,6.73],[224.09,1.64060927],[224.11,6.98017393],[224.13,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548698177,[[224.02,7.58],[224.01,1.64060927],[223.94,23.2],[223.89,307.44185988],[223.84,10.002275]],[[224.03,3.20331403],[224.05,6.73],[224.09,1.64060927],[224.11,6.98017393],[224.13,38.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548698381,[[224.02,7.58],[224.01,1.64060927],[223.94,23.2],[223.9,7.50185988],[223.89,299.94]],[[224.03,3.20331403],[224.05,6.73],[224.1,4.98017393],[224.11,2.0],[224.13,38.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548698579,[[224.02,7.58],[224.01,1.64060927],[223.94,23.2],[223.9,7.50185988],[223.89,299.94]],[[224.03,3.20331403],[224.08,6.73],[224.1,1.64060927],[224.11,6.98017393],[224.13,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548700381,[[224.02,7.58],[224.01,1.64060927],[223.94,23.2],[223.9,7.50185988],[223.89,299.94]],[[224.03,3.20331403],[224.08,6.73],[224.1,6.6207832],[224.11,2.0],[224.13,38.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548701582,[[224.02,7.58],[224.01,1.64060927],[223.94,23.2],[223.91,7.50185988],[223.89,299.94]],[[224.03,3.20331403],[224.08,6.73],[224.1,6.6207832],[224.11,2.0],[224.13,38.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548706783,[[223.92,7.58],[223.9,7.50185988],[223.89,299.94],[223.79,13.2797682],[223.73,332.50398126]],[[224.02,6.73],[224.03,3.20331403],[224.08,1.64060927],[224.1,4.98017393],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548707083,[[223.94,1.64060927],[223.92,7.58],[223.89,409.58],[223.87,7.50185988],[223.81,10.002275]],[[224.01,3.20331403],[224.04,1.64060927],[224.07,4.98017393],[224.09,7.47026089],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548707286,[[223.94,1.64060927],[223.92,7.58],[223.89,409.58],[223.87,7.50185988],[223.81,10.002275]],[[224.0,9.93331403],[224.04,1.64060927],[224.07,4.98017393],[224.1,7.47026089],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548707590,[[223.94,9.17060927],[223.89,409.58],[223.87,7.50185988],[223.81,10.002275],[30.173,197.86937589]],[[223.98,6.73],[223.99,3.20331403],[224.04,1.64060927],[224.06,4.98017393],[224.09,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548707790,[[223.95,7.53],[223.94,1.64060927],[223.89,409.58],[223.87,7.50185988],[223.81,10.002275]],[[223.98,6.73],[224.04,1.64060927],[224.06,4.98017393],[224.09,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548708287,[[223.95,7.53],[223.94,1.64060927],[223.89,409.58],[223.86,7.50185988],[223.81,10.002275]],[[223.98,6.73],[224.04,1.64060927],[224.07,4.98017393],[224.09,7.47026089],[224.76,60.34875085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548708886,[[223.95,7.53],[223.94,1.64060927],[223.89,409.58],[223.86,7.50185988],[223.81,10.002275]],[[223.98,6.73],[224.04,1.64060927],[224.07,4.98017393],[224.09,7.47026089],[224.53,39.84139144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548709289,[[223.95,7.53],[223.94,1.64060927],[223.89,409.58],[223.86,7.50185988],[223.8,10.002275]],[[223.98,6.73],[224.04,1.64060927],[224.07,4.98017393],[224.1,7.47026089],[224.53,39.84139144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548709789,[[223.95,7.53],[223.94,1.64060927],[223.89,409.58],[223.86,7.50185988],[223.8,10.002275]],[[224.03,6.73],[224.04,1.64060927],[224.07,4.98017393],[224.1,7.47026089],[224.53,39.84139144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548709989,[[223.95,7.53],[223.94,1.64060927],[223.89,409.58],[223.86,7.50185988],[223.8,10.002275]],[[224.01,6.73],[224.02,3.20368833],[224.04,1.64060927],[224.07,4.98017393],[224.1,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548710180,[[223.95,7.53],[223.94,1.64060927],[223.89,409.58],[223.86,7.50185988],[223.8,10.002275]],[[223.99,6.73],[224.0,3.20368833],[224.04,1.64060927],[224.07,4.98017393],[224.1,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548710384,[[223.95,7.53],[223.94,1.64060927],[223.89,409.58],[223.86,7.50185988],[223.8,10.002275]],[[224.04,1.64060927],[224.07,4.98017393],[224.1,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548710584,[[223.95,7.53],[223.94,1.64060927],[223.89,409.58],[223.86,7.50185988],[223.8,10.002275]],[[224.03,16.90715737],[224.04,1.64060927],[224.07,4.98017393],[224.1,7.47026089],[224.88,70.406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548710789,[[223.95,7.53],[223.94,1.64060927],[223.89,409.58],[223.85,7.50185988],[223.79,10.77919945]],[[224.01,6.73],[224.02,10.17673887],[224.04,1.64060927],[224.06,4.98017393],[224.09,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548710991,[[223.95,7.53],[223.94,1.64060927],[223.89,409.58],[223.85,7.50185988],[223.79,10.77919945]],[[223.99,6.73],[224.0,3.20327605],[224.04,1.64060927],[224.06,4.98017393],[224.09,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548711187,[[223.95,7.53],[223.94,1.64060927],[223.89,409.58],[223.85,7.50185988],[223.79,10.77919945]],[[223.98,3.20327605],[223.99,6.73],[224.04,1.64060927],[224.06,4.98017393],[224.09,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548711388,[[223.95,7.53],[223.94,1.64060927],[223.89,409.58],[223.85,7.50185988],[223.79,10.77919945]],[[223.99,6.73],[224.04,1.64060927],[224.06,4.98017393],[224.09,7.47026089],[224.35,148.90086965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548711590,[[223.95,7.53],[223.94,1.64060927],[223.89,109.64],[223.85,7.50185988],[223.8,299.96]],[[223.98,3.20227228],[223.99,6.73],[224.04,1.64060927],[224.06,4.98017393],[224.09,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548711788,[[223.95,7.53],[223.94,1.64060927],[223.89,109.64],[223.85,7.50185988],[223.8,299.96]],[[224.03,6.73],[224.04,1.64060927],[224.06,4.98017393],[224.09,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548711988,[[223.95,7.53],[223.94,1.64060927],[223.89,109.64],[223.85,7.50185988],[223.8,299.96]],[[224.01,6.73],[224.02,10.17306369],[224.04,1.64060927],[224.06,4.98017393],[224.09,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548712187,[[223.95,7.53],[223.94,1.64060927],[223.89,109.64],[223.84,7.50185988],[223.8,299.96]],[[223.99,6.73],[224.0,3.20226828],[224.04,1.64060927],[224.06,4.98017393],[224.09,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548712494,[[223.95,7.53],[223.94,1.64060927],[223.89,109.64],[223.84,7.50185988],[223.8,299.96]],[[223.98,3.20226828],[223.99,6.73],[224.04,1.64060927],[224.06,4.98017393],[224.09,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548712693,[[223.95,7.53],[223.94,1.64060927],[223.89,109.64],[223.84,7.50185988],[223.8,299.96]],[[223.99,6.73],[224.04,1.64060927],[224.06,4.98017393],[224.09,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548712994,[[223.95,7.53],[223.94,1.64060927],[223.89,109.64],[223.84,7.50185988],[223.8,299.96]],[[223.98,9.93056456],[224.04,1.64060927],[224.06,4.98017393],[224.09,7.47026089],[224.22,616.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548713292,[[223.95,7.53],[223.94,1.64060927],[223.89,109.64],[223.84,7.50185988],[223.8,299.96]],[[223.98,6.73],[224.04,1.64060927],[224.06,4.98017393],[224.09,7.47026089],[224.22,616.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548713992,[[223.95,7.53],[223.94,1.64060927],[223.89,109.64],[223.84,7.50185988],[223.8,299.96]],[[223.98,6.73],[224.02,1.64060927],[224.06,4.98017393],[224.09,7.47026089],[224.22,616.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548714193,[[223.95,7.53],[223.94,1.64060927],[223.89,109.64],[223.83,7.50185988],[223.8,299.96]],[[224.01,6.73],[224.02,1.64060927],[224.06,4.98017393],[224.09,7.47026089],[224.2,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548714395,[[223.94,1.64060927],[223.92,7.53],[223.87,109.62],[223.83,7.50185988],[223.8,299.96]],[[224.0,3.1987393],[224.02,1.64060927],[224.06,4.98017393],[224.09,7.47026089],[224.2,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548714695,[[223.92,9.17060927],[223.82,7.50185988],[223.8,299.96],[223.76,10.002275],[223.72,62.0]],[[223.98,6.73],[223.99,3.1987393],[224.0,1.64060927],[224.04,4.98017393],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548714895,[[223.92,9.17060927],[223.86,22.34],[223.81,7.50185988],[223.8,299.96],[223.75,10.002275]],[[223.96,6.73],[223.97,3.1987393],[224.0,1.64060927],[224.04,4.98017393],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548715095,[[223.92,9.17060927],[223.86,22.34],[223.81,7.50185988],[223.8,299.96],[223.75,10.002275]],[[223.96,6.73],[224.0,1.64060927],[224.04,4.98017393],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548715284,[[223.92,9.17060927],[223.86,22.34],[223.81,7.50185988],[223.8,299.96],[223.75,10.002275]],[[223.96,6.73],[224.0,1.64060927],[224.04,17.60017393],[224.07,7.47026089],[224.13,9.96034786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548715994,[[223.93,7.53],[223.92,1.64060927],[223.86,22.34],[223.81,7.50185988],[223.8,299.96]],[[223.96,6.73],[224.0,1.64060927],[224.04,17.60017393],[224.07,7.47026089],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548716189,[[223.93,7.53],[223.92,1.64060927],[223.86,22.34],[223.81,7.50185988],[223.8,299.96]],[[223.96,6.73],[224.0,1.64060927],[224.04,12.62],[224.05,4.98017393],[224.07,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548717195,[[223.93,7.53],[223.92,1.64060927],[223.86,22.34],[223.81,7.50185988],[223.8,299.96]],[[223.96,6.73],[224.0,1.64060927],[224.04,12.62],[224.05,4.98017393],[224.08,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548718091,[[223.93,7.53],[223.92,1.64060927],[223.86,22.34],[223.81,7.50185988],[223.8,299.96]],[[223.96,6.73],[224.04,12.62],[224.05,4.98017393],[224.08,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548718391,[[223.94,1.64060927],[223.86,22.34],[223.81,7.50185988],[223.8,299.96],[222.15,64.95480653]],[[224.0,6.73],[224.03,1.64060927],[224.06,4.98017393],[224.09,7.47026089],[224.2,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548718588,[[223.98,9.17060927],[223.86,22.34],[223.82,7.50185988],[223.8,299.96],[223.76,10.002275]],[[223.99,3.19492043],[224.04,6.73],[224.06,4.98017393],[224.07,1.64060927],[224.09,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548718798,[[223.98,9.17060927],[223.86,22.34],[223.85,7.50185988],[223.8,299.96],[223.79,10.77919945]],[[224.04,6.73],[224.09,1.64060927],[224.1,4.98017393],[224.12,31.57026089],[224.18,9.96034786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548718989,[[224.01,7.53],[224.0,1.64060927],[223.86,22.34],[223.85,7.50185988],[223.8,299.96]],[[224.03,3.19559512],[224.04,6.73],[224.09,1.64060927],[224.1,4.98017393],[224.12,31.57026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548719186,[[224.01,7.53],[224.0,1.64060927],[223.86,22.34],[223.85,7.50185988],[223.8,299.96]],[[224.02,3.19559512],[224.04,6.73],[224.09,1.64060927],[224.1,4.98017393],[224.12,31.57026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548719390,[[224.01,7.53],[224.0,1.64060927],[223.86,22.34],[223.85,7.50185988],[223.8,299.96]],[[224.03,3.19559512],[224.04,6.73],[224.1,4.98017393],[224.12,31.57026089],[224.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548719590,[[224.01,7.53],[224.0,1.64060927],[223.86,22.34],[223.85,7.50185988],[223.8,299.96]],[[224.03,3.19559512],[224.04,6.73],[224.09,1.64060927],[224.1,4.98017393],[224.12,31.57026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548722391,[[224.01,7.53],[224.0,1.64060927],[223.86,22.34],[223.85,7.50185988],[223.8,299.96]],[[224.03,3.19559512],[224.04,6.73],[224.09,1.64060927],[224.1,4.98017393],[224.12,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548722702,[[224.01,7.53],[224.0,1.64060927],[223.86,22.34],[223.85,7.50185988],[223.8,299.96]],[[224.03,3.19559512],[224.04,6.73],[224.09,1.64060927],[224.1,4.98017393],[224.12,31.57026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548723094,[[224.01,7.53],[224.0,1.64060927],[223.86,22.34],[223.85,7.50185988],[223.8,299.96]],[[224.03,3.19559512],[224.04,6.73],[224.09,1.64060927],[224.1,4.98017393],[224.12,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548723297,[[224.01,7.53],[224.0,1.64060927],[223.86,22.34],[223.85,7.50185988],[223.8,299.96]],[[224.03,3.19559512],[224.04,6.73],[224.09,1.64060927],[224.1,4.98017393],[224.12,31.57026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548725402,[[224.01,7.53],[223.98,1.64060927],[223.86,22.34],[223.85,7.50185988],[223.8,299.96]],[[224.03,3.19559512],[224.04,6.73],[224.09,1.64060927],[224.1,4.98017393],[224.12,31.57026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548725600,[[224.01,7.53],[223.98,1.64060927],[223.86,22.34],[223.85,7.50185988],[223.8,299.96]],[[224.03,3.19559512],[224.04,6.73],[224.07,1.64060927],[224.1,4.98017393],[224.12,31.57026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548726001,[[224.01,7.53],[223.98,1.64060927],[223.86,22.34],[223.85,307.48185988],[223.77,13.4]],[[224.03,3.19559512],[224.04,6.73],[224.07,1.64060927],[224.1,4.98017393],[224.12,31.57026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548726302,[[224.01,7.53],[223.95,2.56456891],[223.86,24.90456891],[223.85,307.48185988],[223.77,13.4]],[[224.03,3.19559512],[224.04,6.73],[224.1,7.54474284],[224.12,31.57026089],[224.25,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548727501,[[224.01,7.53],[223.95,2.56456891],[223.86,32.40642879],[223.85,299.98],[223.8,10.002275]],[[224.03,3.19559512],[224.04,6.73],[224.1,7.54474284],[224.12,24.1],[224.13,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548727897,[[224.01,7.53],[223.95,2.56456891],[223.86,32.40642879],[223.85,299.98],[223.8,10.002275]],[[224.03,9.92559512],[224.1,7.54474284],[224.12,24.1],[224.13,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548728099,[[224.01,7.53],[223.95,2.56456891],[223.86,32.40642879],[223.85,299.98],[223.8,10.002275]],[[224.02,3.19559512],[224.03,6.73],[224.1,7.54474284],[224.12,24.1],[224.13,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548728299,[[223.96,7.53],[223.95,2.56456891],[223.86,32.40642879],[223.85,299.98],[223.8,10.002275]],[[224.02,3.19559512],[224.03,6.73],[224.1,7.54474284],[224.12,24.1],[224.13,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548728492,[[223.96,7.53],[223.95,2.56456891],[223.86,24.90456891],[223.85,307.48185988],[223.8,10.002275]],[[224.02,3.19559512],[224.03,6.73],[224.1,7.54474284],[224.12,24.1],[224.13,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548728999,[[223.96,7.53],[223.93,2.56456891],[223.86,2.56456891],[223.85,299.98],[223.84,7.50185988]],[[224.01,6.73],[224.02,3.19559512],[224.07,2.56456891],[224.09,4.98017393],[224.11,9.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548729199,[[223.96,7.53],[223.93,2.56456891],[223.88,22.98],[223.86,2.56456891],[223.85,299.98]],[[223.99,6.73],[224.0,3.19559512],[224.07,2.56456891],[224.08,4.98017393],[224.11,9.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548729501,[[223.94,7.53],[223.93,2.56456891],[223.89,33.56],[223.86,2.56456891],[223.85,299.98]],[[223.99,6.73],[224.07,2.56456891],[224.08,4.98017393],[224.11,9.47026089],[224.28,17.43060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548729701,[[223.94,7.53],[223.93,2.56456891],[223.89,33.56],[223.85,299.98]],[[223.99,6.73],[224.07,2.56456891],[224.08,4.98017393],[224.11,9.47026089],[224.28,17.43060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548729702,[[223.94,7.53],[223.93,2.56456891],[223.89,33.56],[223.85,299.98],[223.84,7.50185988]],[[223.99,6.73],[224.07,2.56456891],[224.08,4.98017393],[224.11,9.47026089],[224.28,17.43060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548730000,[[223.9,7.53],[223.89,33.56],[223.85,299.98],[223.84,7.50185988],[223.72,16.97184375]],[[224.06,6.73],[224.07,2.56456891],[224.08,4.98017393],[224.11,9.47026089],[224.15,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548730299,[[223.92,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.81,7.50185988]],[[224.04,9.29456891],[224.05,15.13579136],[224.08,7.47026089],[224.11,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548730300,[[223.92,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.81,7.50185988]],[[224.04,9.29456891],[224.05,15.13579136],[224.08,7.47026089],[224.11,15.4],[224.12,26.66456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548730500,[[223.92,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.8,7.50185988]],[[224.02,6.73],[224.03,10.15561743],[224.04,7.54474284],[224.07,7.47026089],[224.11,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548730702,[[223.92,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.8,7.50185988]],[[224.0,6.73],[224.01,10.15561743],[224.04,7.54474284],[224.07,7.47026089],[224.11,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548730893,[[223.92,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.8,7.50185988]],[[223.99,3.19650867],[224.0,6.73],[224.04,7.54474284],[224.07,7.47026089],[224.11,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548731092,[[223.92,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.79,8.27878433]],[[223.98,3.19650867],[224.0,6.73],[224.04,7.54474284],[224.07,7.47026089],[224.11,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548731303,[[223.88,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.79,8.27878433]],[[223.97,3.19650867],[223.98,6.73],[224.04,26.42474284],[224.07,7.47026089],[224.11,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548731499,[[223.88,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.79,8.27878433]],[[223.96,3.19650867],[223.98,6.73],[224.04,26.42474284],[224.07,7.47026089],[224.11,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548731699,[[223.88,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.79,8.27878433]],[[223.98,6.73],[224.04,26.42474284],[224.07,7.47026089],[224.11,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548731905,[[223.88,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.79,8.27878433]],[[223.97,3.19553606],[223.98,6.73],[224.04,26.42474284],[224.07,7.47026089],[224.11,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548732099,[[223.88,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.79,8.27878433]],[[223.96,3.19553606],[223.98,6.73],[224.04,26.42474284],[224.07,7.47026089],[224.11,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548732299,[[223.88,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.79,8.27878433]],[[223.98,6.73],[224.04,26.42474284],[224.07,7.47026089],[224.11,15.4],[224.12,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548732503,[[223.88,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.79,8.27878433]],[[223.97,3.19505942],[223.98,6.73],[224.04,26.42474284],[224.07,7.47026089],[224.11,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548732699,[[223.88,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.79,8.27878433]],[[223.96,3.19505942],[223.98,6.73],[224.04,26.42474284],[224.07,7.47026089],[224.11,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548732900,[[223.88,7.53],[223.87,2.56456891],[223.85,299.98],[223.84,51.06],[223.79,8.27878433]],[[223.98,6.73],[224.04,26.42474284],[224.07,7.47026089],[224.11,15.4],[225.15,1630.528595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548733096,[[223.91,7.53],[223.9,2.56456891],[223.85,299.98],[223.84,51.06],[223.8,7.50185988]],[[223.97,3.19500739],[224.02,6.73],[224.04,2.56456891],[224.05,4.98017393],[224.08,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548733301,[[223.91,7.53],[223.9,2.56456891],[223.85,299.98],[223.84,51.06],[223.82,7.50185988]],[[224.02,6.73],[224.07,17.70474284],[224.09,7.47026089],[224.13,13.4],[224.15,9.96034786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548733498,[[223.91,7.53],[223.9,2.56456891],[223.85,299.98],[223.84,51.06],[223.82,7.50185988]],[[224.01,3.19557016],[224.02,6.73],[224.07,17.70474284],[224.1,7.47026089],[224.13,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548733705,[[223.91,7.53],[223.9,2.56456891],[223.85,299.98],[223.84,51.06],[223.82,7.50185988]],[[224.0,3.19557016],[224.02,6.73],[224.07,17.70474284],[224.1,7.47026089],[224.13,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548733903,[[223.91,7.53],[223.9,2.56456891],[223.85,299.98],[223.84,51.06],[223.82,7.50185988]],[[223.99,3.19557016],[224.02,6.73],[224.07,17.70474284],[224.1,7.47026089],[224.12,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548734098,[[223.91,7.53],[223.9,2.56456891],[223.85,299.98],[223.84,51.06],[223.82,7.50185988]],[[224.02,6.73],[224.07,17.70474284],[224.1,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548734298,[[223.93,2.56456891],[223.86,2.56456891],[223.85,299.98],[223.84,51.06],[223.82,7.50185988]],[[224.01,3.19593568],[224.02,6.73],[224.07,4.98017393],[224.08,8.88456891],[224.1,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548734496,[[223.94,7.53],[223.93,2.56456891],[223.86,2.56456891],[223.85,299.98],[223.84,58.56185988]],[[224.0,3.19593568],[224.02,6.73],[224.08,13.86474284],[224.11,9.47026089],[224.16,184.91968507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548734704,[[223.94,7.53],[223.93,2.56456891],[223.86,2.56456891],[223.85,299.98],[223.84,58.56185988]],[[224.02,6.73],[224.08,7.54474284],[224.09,10.42],[224.11,9.47026089],[224.16,184.91968507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548735006,[[223.94,7.53],[223.93,2.56456891],[223.86,2.56456891],[223.85,299.98],[223.84,58.56185988]],[[224.01,3.19651074],[224.02,6.73],[224.08,2.56456891],[224.09,15.40017393],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548735203,[[223.94,7.53],[223.93,2.56456891],[223.86,2.56456891],[223.85,299.98],[223.84,58.56185988]],[[224.02,6.73],[224.08,2.56456891],[224.09,15.40017393],[224.11,2.0],[224.41,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548735407,[[223.94,7.53],[223.93,2.56456891],[223.86,2.56456891],[223.85,299.98],[223.84,58.56185988]],[[224.01,3.19752228],[224.02,6.73],[224.08,2.56456891],[224.09,15.40017393],[224.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548735705,[[223.96,2.56456891],[223.92,25.08],[223.86,2.56456891],[223.85,299.98],[223.84,7.50185988]],[[224.07,6.73],[224.09,4.98017393],[224.11,4.56456891],[224.16,171.51968507],[224.19,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548735903,[[223.97,7.53],[223.96,2.56456891],[223.92,25.08],[223.86,2.56456891],[223.85,299.98]],[[224.06,10.15882763],[224.07,6.73],[224.09,4.98017393],[224.11,26.44456891],[224.16,171.51968507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548736105,[[223.97,7.53],[223.96,2.56456891],[223.92,25.08],[223.86,2.56456891],[223.85,299.98]],[[224.05,10.15882763],[224.07,6.73],[224.09,4.98017393],[224.11,26.44456891],[224.16,171.51968507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548736295,[[223.97,7.53],[223.96,2.56456891],[223.92,25.08],[223.86,2.56456891],[223.85,299.98]],[[224.04,13.35968822],[224.08,4.98017393],[224.11,33.9148298],[224.16,171.51968507],[224.78,60.34875085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548736501,[[223.97,7.53],[223.96,2.56456891],[223.92,25.08],[223.86,2.56456891],[223.85,299.98]],[[224.03,3.19752049],[224.04,6.73],[224.08,4.98017393],[224.11,33.9148298],[224.16,171.51968507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548736704,[[223.96,10.09456891],[223.92,25.08],[223.86,2.56456891],[223.85,299.98],[223.18,59.95828295]],[[224.02,3.19752049],[224.03,6.73],[224.08,4.98017393],[224.11,33.9148298],[224.16,171.51968507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548736899,[[223.96,10.09456891],[223.92,25.08],[223.86,2.56456891],[223.85,307.48185988],[223.79,10.77919945]],[[224.02,3.19752049],[224.03,6.73],[224.09,4.98017393],[224.11,26.44456891],[224.12,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548737103,[[223.96,7.53],[223.93,2.56456891],[223.9,46.66],[223.86,2.56456891],[223.85,299.98]],[[224.02,3.19752049],[224.03,6.73],[224.09,4.98017393],[224.11,26.44456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548737104,[[223.96,7.53],[223.93,2.56456891],[223.9,46.66],[223.86,2.56456891],[223.85,299.98]],[[224.02,3.19752049],[224.03,6.73],[224.08,2.56456891],[224.09,4.98017393],[224.11,31.35026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548737299,[[223.96,7.53],[223.93,2.56456891],[223.9,46.66],[223.85,299.98],[223.79,0.77692445]],[[224.01,3.19752049],[224.08,7.54474284],[224.11,31.35026089],[224.23,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548737517,[[223.91,6.92],[223.9,2.56456891],[223.87,67.04],[223.85,299.98],[223.82,7.50185988]],[[223.99,6.72],[224.0,3.19752049],[224.05,2.56456891],[224.07,4.98017393],[224.1,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548737807,[[223.91,6.92],[223.9,2.56456891],[223.87,67.04],[223.85,299.98],[223.81,7.50185988]],[[223.98,3.19752049],[223.99,6.72],[224.05,7.54474284],[224.08,7.47026089],[224.14,9.96034786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548739408,[[223.91,6.92],[223.9,2.56456891],[223.85,299.98],[223.81,7.50185988],[223.71,13.4]],[[223.98,3.19752049],[223.99,6.72],[224.05,7.54474284],[224.08,7.47026089],[224.11,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548739600,[[223.91,6.92],[223.9,2.56456891],[223.86,109.56],[223.85,299.98],[223.81,7.50185988]],[[223.98,3.19752049],[223.99,6.72],[224.05,7.54474284],[224.08,7.47026089],[224.11,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548740904,[[223.91,6.92],[223.9,2.56456891],[223.86,109.56],[223.85,299.98],[223.81,7.50185988]],[[223.98,3.19752049],[223.99,6.72],[224.05,7.54474284],[224.06,17.06],[224.08,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548741202,[[223.91,6.92],[223.9,2.56456891],[223.86,109.56],[223.85,299.98],[223.82,7.50185988]],[[223.98,3.19752049],[224.04,6.72],[224.06,4.98017393],[224.08,19.40456891],[224.09,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548741501,[[223.94,6.92],[223.93,2.56456891],[223.86,112.12456891],[223.85,299.98],[223.83,7.50185988]],[[224.04,6.72],[224.07,4.98017393],[224.08,16.84],[224.09,2.56456891],[224.1,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548741806,[[223.94,6.92],[223.93,2.56456891],[223.86,112.12456891],[223.85,299.98],[223.83,7.50185988]],[[224.03,10.16105199],[224.04,6.72],[224.07,4.98017393],[224.08,16.84],[224.09,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548742008,[[223.94,6.92],[223.93,2.56456891],[223.86,112.12456891],[223.85,307.48185988],[223.79,10.77919945]],[[224.02,3.19352625],[224.04,6.72],[224.08,21.82017393],[224.09,2.56456891],[224.11,9.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548742207,[[223.94,6.92],[223.93,2.56456891],[223.86,112.12456891],[223.85,299.98],[223.84,7.50185988]],[[224.01,3.19352625],[224.04,6.72],[224.08,21.82017393],[224.09,2.56456891],[224.11,9.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548742406,[[223.94,6.92],[223.93,2.56456891],[223.86,112.12456891],[223.85,299.98],[223.84,7.50185988]],[[224.0,3.19352625],[224.04,6.72],[224.08,21.82017393],[224.09,2.56456891],[224.11,9.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548742604,[[223.94,6.92],[223.93,2.56456891],[223.86,112.12456891],[223.85,299.98],[223.84,7.50185988]],[[224.04,6.72],[224.08,21.82017393],[224.09,2.56456891],[224.11,9.47026089],[224.37,24.90086965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548742800,[[223.94,6.92],[223.93,2.56456891],[223.86,112.12456891],[223.85,299.98],[223.84,7.50185988]],[[224.03,3.19381944],[224.04,6.72],[224.08,21.82017393],[224.09,2.56456891],[224.11,9.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548743107,[[223.94,6.92],[223.93,2.56456891],[223.9,26.82],[223.86,2.56456891],[223.85,299.98]],[[224.02,3.19381944],[224.04,6.72],[224.08,21.82017393],[224.09,2.56456891],[224.11,9.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548743408,[[223.94,6.92],[223.93,2.56456891],[223.9,26.82],[223.86,2.56456891],[223.85,299.98]],[[224.01,3.19381944],[224.04,6.72],[224.08,21.82017393],[224.09,2.56456891],[224.11,9.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548743708,[[223.94,6.92],[223.93,2.56456891],[223.9,26.82],[223.86,2.56456891],[223.85,299.98]],[[224.0,3.19381944],[224.04,6.72],[224.08,21.82017393],[224.09,2.56456891],[224.11,9.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548744007,[[223.94,6.92],[223.93,2.56456891],[223.9,55.88],[223.86,2.56456891],[223.85,299.98]],[[223.99,3.19397472],[224.02,6.72],[224.07,4.98017393],[224.08,16.84],[224.09,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548744210,[[223.94,6.92],[223.93,2.56456891],[223.9,55.88],[223.86,2.56456891],[223.85,299.98]],[[224.02,6.72],[224.07,4.98017393],[224.08,16.84],[224.09,2.56456891],[224.36,24.90086965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548744508,[[223.94,6.92],[223.93,2.56456891],[223.9,55.88],[223.86,2.56456891],[223.85,299.98]],[[224.01,3.19429642],[224.02,6.72],[224.07,4.98017393],[224.08,16.84],[224.09,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548744705,[[223.94,6.92],[223.93,2.56456891],[223.9,55.88],[223.86,2.56456891],[223.85,299.98]],[[224.0,3.19429642],[224.02,6.72],[224.07,4.98017393],[224.08,16.84],[224.09,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548744907,[[223.93,2.56456891],[223.9,55.88],[223.86,2.56456891],[223.85,299.98],[223.58,25.00568751]],[[223.99,3.19429642],[224.02,6.72],[224.07,4.98017393],[224.08,16.84],[224.09,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548745106,[[223.94,6.92],[223.93,2.56456891],[223.9,55.88],[223.86,2.56456891],[223.85,299.98]],[[224.02,6.72],[224.07,4.98017393],[224.08,16.84],[224.09,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548745306,[[223.94,6.92],[223.93,2.56456891],[223.9,55.88],[223.86,2.56456891],[223.85,299.98]],[[224.01,3.1945426],[224.02,6.72],[224.07,4.98017393],[224.08,16.84],[224.09,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548745507,[[223.94,6.92],[223.93,2.56456891],[223.9,55.88],[223.86,2.56456891],[223.85,299.98]],[[224.0,3.1945426],[224.02,6.72],[224.07,4.98017393],[224.08,16.84],[224.09,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548745707,[[223.93,2.56456891],[223.9,55.88],[223.86,2.56456891],[223.85,299.98],[44.772,180.20246732]],[[223.99,3.1945426],[224.02,6.72],[224.07,4.98017393],[224.08,16.84],[224.09,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548745907,[[223.94,6.92],[223.93,2.56456891],[223.9,55.88],[223.86,2.56456891],[223.85,299.98]],[[224.02,6.72],[224.07,4.98017393],[224.08,16.84],[224.09,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548746105,[[223.94,6.92],[223.93,2.56456891],[223.9,55.88],[223.86,2.56456891],[223.85,299.98]],[[224.01,3.1946479],[224.02,6.72],[224.07,4.98017393],[224.08,16.84],[224.09,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548746302,[[223.94,6.92],[223.93,2.56456891],[223.9,55.88],[223.86,2.56456891],[223.85,299.98]],[[224.0,3.1946479],[224.02,6.72],[224.07,4.98017393],[224.09,2.56456891],[225.02,80.46500114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548746606,[[224.0,6.92],[223.99,2.56456891],[223.9,55.88],[223.88,7.50185988],[223.86,2.56456891]],[[224.07,6.72],[224.11,6.98017393],[224.12,2.56456891],[224.14,7.47026089],[224.15,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548746802,[[224.03,6.92],[224.02,2.56456891],[223.98,17.14],[223.9,7.50185988],[223.86,15.96456891]],[[224.06,3.19564517],[224.11,2.0],[224.12,6.72],[224.13,4.98017393],[224.16,178.21303018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548747003,[[224.03,6.92],[224.02,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391]],[[224.11,2.0],[224.12,6.72],[224.15,4.98017393],[224.16,170.74276929],[224.18,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548747198,[[224.05,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391],[223.81,12.50284375]],[[224.1,3.19631805],[224.11,2.0],[224.12,6.72],[224.15,4.98017393],[224.16,170.74276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548747403,[[223.99,6.92],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391],[223.8,16.97184375]],[[224.09,3.19631805],[224.11,2.0],[224.12,6.72],[224.15,4.98017393],[224.16,170.74276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548747598,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391]],[[224.08,3.19631805],[224.11,2.0],[224.12,6.72],[224.15,4.98017393],[224.16,170.74276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548747800,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391]],[[224.07,3.19631805],[224.11,2.0],[224.12,6.72],[224.15,4.98017393],[224.16,170.74276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548748003,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391]],[[224.11,2.0],[224.12,6.72],[224.15,4.98017393],[224.16,170.74276929],[224.48,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548748204,[[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391],[223.66,1285.78]],[[224.1,3.19559668],[224.11,2.0],[224.12,6.72],[224.15,4.98017393],[224.16,170.74276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548748402,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391]],[[224.09,3.19559668],[224.11,2.0],[224.12,6.72],[224.15,4.98017393],[224.16,170.74276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548748609,[[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391],[223.48,40.00910002]],[[224.08,3.19559668],[224.11,2.0],[224.12,6.72],[224.15,4.98017393],[224.16,170.74276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548748806,[[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391],[223.48,40.00910002]],[[224.07,3.19559668],[224.11,2.0],[224.12,6.72],[224.15,4.98017393],[224.16,170.74276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548749006,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391]],[[224.11,2.0],[224.12,6.72],[224.15,4.98017393],[224.16,170.74276929],[224.45,24.90086965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548749206,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391]],[[224.1,3.19491555],[224.11,2.0],[224.12,6.72],[224.15,4.98017393],[224.16,170.74276929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548749506,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391]],[[224.09,3.19491555],[224.11,2.0],[224.12,6.72],[224.16,175.72294322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548749708,[[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391],[223.83,62.0]],[[224.08,3.19491555],[224.11,2.0],[224.12,6.72],[224.16,175.72294322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548749908,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391]],[[224.07,3.19491555],[224.11,2.0],[224.12,6.72],[224.16,175.72294322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548750106,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.86,25.96684391]],[[224.11,2.0],[224.12,6.72],[224.16,175.72294322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548750408,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.91,7.50185988],[223.86,25.96684391]],[[224.1,3.19318714],[224.11,2.0],[224.12,6.72],[224.16,175.72294322],[224.19,10.0348298]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548750609,[[224.04,2.56456891],[223.98,17.14],[223.91,7.50185988],[223.86,25.96684391],[38.933,187.26923075]],[[224.09,3.19318714],[224.11,2.0],[224.12,6.72],[224.16,175.72294322],[224.19,10.0348298]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548750806,[[224.04,2.56456891],[223.98,17.14],[223.91,7.50185988],[223.86,25.96684391],[223.74,332.50398126]],[[224.08,3.19318714],[224.11,2.0],[224.12,6.72],[224.16,175.72294322],[224.19,10.0348298]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548751006,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.87,23.402275]],[[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.19,10.0348298]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548751007,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.87,23.402275]],[[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.17,4.98017393],[224.19,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548751207,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.92,7.50185988],[223.87,23.402275]],[[224.1,3.19246459],[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.17,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548751514,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.93,7.50185988],[223.88,13.4]],[[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.18,4.98017393],[224.19,112.06456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548751810,[[224.04,2.56456891],[223.98,17.14],[223.93,7.50185988],[223.88,13.4],[223.82,4.469]],[[224.1,3.19148255],[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.18,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548752003,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.93,7.50185988],[223.88,13.4]],[[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.18,4.98017393],[224.42,4.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548752208,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.93,7.50185988],[223.88,13.4]],[[224.1,3.19132429],[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.18,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548752408,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.93,7.50185988],[223.88,13.4]],[[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.18,4.98017393],[224.38,1288.18456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548752611,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.93,7.50185988],[223.88,13.4]],[[224.1,3.19019306],[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.18,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548752801,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.93,7.50185988],[223.88,13.4]],[[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.18,4.98017393],[224.64,39.84139144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548753005,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.93,7.50185988],[223.88,13.4]],[[224.1,3.19019087],[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.18,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548753205,[[224.05,6.92],[224.04,2.56456891],[223.99,2.56456891],[223.98,17.14],[223.93,7.50185988]],[[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.18,4.98017393],[224.43,4.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548753405,[[224.05,6.92],[224.04,2.56456891],[223.99,2.56456891],[223.98,17.14],[223.92,7.50185988]],[[224.1,3.18914365],[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.19,114.48017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548753608,[[224.05,6.92],[224.04,2.56456891],[223.99,2.56456891],[223.98,17.14],[223.92,7.50185988]],[[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.19,114.48017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548753804,[[224.04,2.56456891],[223.99,2.56456891],[223.98,17.14],[223.92,7.50185988],[53.532,169.60232219]],[[224.1,3.18914365],[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.19,114.48017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548754010,[[224.05,6.92],[224.04,2.56456891],[223.99,2.56456891],[223.98,17.14],[223.92,7.50185988]],[[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.19,114.48017393],[224.56,32.37113055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548754210,[[224.05,6.92],[224.04,2.56456891],[223.99,2.56456891],[223.98,17.14],[223.92,7.50185988]],[[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.19,114.48017393],[224.21,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548757418,[[224.05,6.92],[224.04,2.56456891],[223.99,2.56456891],[223.98,17.14],[223.91,7.50185988]],[[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.19,114.48017393],[224.21,2.56456891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548757818,[[224.05,6.92],[224.04,2.56456891],[223.99,2.56456891],[223.98,17.14],[223.92,7.50185988]],[[224.11,2.0],[224.15,6.72],[224.16,170.74276929],[224.19,109.5],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548758618,[[224.05,6.92],[224.04,2.56456891],[223.99,2.56456891],[223.98,17.14],[223.92,7.50185988]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.19,109.5],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548758919,[[224.05,6.92],[224.04,2.56456891],[223.99,2.56456891],[223.98,17.14],[223.93,7.50185988]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.19,109.5],[224.21,7.54474284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548759120,[[224.05,6.92],[224.04,2.56456891],[223.99,2.56456891],[223.98,17.14]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.19,109.5],[224.21,7.54474284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548759121,[[224.05,6.92],[224.04,2.56456891],[223.99,2.56456891],[223.98,17.14],[223.92,7.50185988]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.19,109.5],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548759319,[[224.05,6.92],[224.04,2.56456891],[223.99,2.56456891],[223.98,17.14],[223.91,7.50185988]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.19,109.5],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548760315,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.91,7.50185988],[222.26,863.95480653]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.19,109.5],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548760621,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.91,7.50185988],[223.4,1542.36]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.19,109.5],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548761722,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.91,7.50185988],[223.4,1542.36]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548761922,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.91,7.50185988],[223.4,1542.36]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.18,109.44],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548763824,[[224.05,6.92],[223.98,17.14],[223.91,7.50185988],[223.4,1542.36],[44.772,180.20246732]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.18,109.44],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548764019,[[224.05,9.48456891],[223.98,17.14],[223.91,7.50185988],[223.4,1542.36],[44.772,180.20246732]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.18,109.44],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548764221,[[224.05,9.48456891],[223.98,17.14],[223.91,7.50185988],[223.86,2.56456891],[223.85,309.982275]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.18,109.44],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548764930,[[224.05,6.92],[223.98,17.14],[223.91,7.50185988],[223.86,2.56456891],[223.85,309.982275]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.18,109.44],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548765127,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.91,7.50185988],[223.86,2.56456891]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.18,109.44],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548767034,[[224.05,6.92],[223.98,17.14],[223.91,7.50185988],[223.86,2.56456891]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.18,109.44],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548767035,[[224.05,6.92],[223.98,17.14],[223.91,7.50185988],[223.86,2.56456891],[221.96,59.95828295]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.18,109.44],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548767337,[[224.05,6.92],[224.04,2.56456891],[223.98,17.14],[223.91,7.50185988],[223.86,2.56456891]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.18,109.44],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548768031,[[224.05,6.92],[224.04,2.56456891],[224.0,10.02],[223.91,7.50185988],[223.86,2.56456891]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.18,109.44],[224.21,7.54474284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548768336,[[224.05,6.92],[224.04,2.56456891],[224.0,10.02],[223.91,7.50185988],[223.86,2.56456891]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.18,109.44],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548768637,[[224.05,6.92],[224.04,2.56456891],[224.0,10.02],[223.91,7.50185988],[223.86,2.56456891]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.18,109.44],[224.21,7.54474284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548769134,[[224.05,6.92],[224.04,2.56456891],[224.0,10.02],[223.9,7.50185988],[223.86,2.56456891]],[[224.11,2.0],[224.13,6.72],[224.16,170.74276929],[224.18,109.44],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548770535,[[224.05,6.92],[223.99,2.56456891],[223.9,7.50185988],[223.86,2.56456891],[47.692,176.66908561]],[[224.11,2.0],[224.16,170.74276929],[224.18,109.44],[224.2,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548770732,[[224.05,6.92],[224.03,2.56456891],[223.99,18.82],[223.9,7.50185988],[223.86,2.56456891]],[[224.1,6.72],[224.11,2.0],[224.16,170.74276929],[224.18,112.00456891],[224.19,4.98017393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548770933,[[224.05,6.92],[224.03,2.56456891],[223.99,18.82],[223.89,7.50185988],[223.86,2.56456891]],[[224.11,2.0],[224.16,170.74276929],[224.18,112.00456891],[224.19,4.98017393],[224.34,329.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548771230,[[224.05,6.92],[224.03,2.56456891],[223.99,26.26],[223.89,7.50185988],[223.86,2.56456891]],[[224.11,2.0],[224.16,170.74276929],[224.18,112.00456891],[224.19,4.98017393],[224.33,25.85043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548771424,[[224.03,2.56456891],[223.99,26.26],[223.89,7.50185988],[223.86,2.56456891],[44.772,180.20246732]],[[224.11,2.0],[224.16,170.74276929],[224.18,112.00456891],[224.19,4.98017393],[224.33,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548771630,[[224.04,6.88],[224.03,2.56456891],[223.99,26.26],[223.9,7.50185988],[223.86,2.56456891]],[[224.11,8.72],[224.16,170.74276929],[224.18,112.00456891],[224.19,4.98017393],[224.33,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548772331,[[224.04,6.88],[224.03,2.56456891],[223.99,26.26],[223.89,7.50185988],[223.86,2.56456891]],[[224.11,8.72],[224.16,170.74276929],[224.18,112.00456891],[224.19,4.98017393],[224.33,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548772533,[[224.04,6.88],[224.03,2.56456891],[223.99,26.26],[223.9,7.50185988],[223.86,2.56456891]],[[224.11,8.72],[224.16,170.74276929],[224.18,112.00456891],[224.19,4.98017393],[224.33,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548773132,[[224.04,6.88],[224.03,2.56456891],[223.99,26.26],[223.89,7.50185988],[223.86,2.56456891]],[[224.11,8.72],[224.16,170.74276929],[224.18,112.00456891],[224.19,4.98017393],[224.33,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548773434,[[224.04,6.88],[224.03,2.56456891],[223.99,26.26],[223.9,7.50185988],[223.86,2.56456891]],[[224.11,8.72],[224.16,170.74276929],[224.18,112.00456891],[224.19,4.98017393],[224.33,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548773635,[[224.04,6.88],[224.03,2.56456891],[223.99,26.26],[223.9,7.50185988],[223.86,2.56456891]],[[224.11,8.72],[224.16,170.74276929],[224.18,112.00456891],[224.2,4.98017393],[224.23,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548775031,[[224.04,6.88],[224.03,2.56456891],[223.99,26.26],[223.92,299.86],[223.9,7.50185988]],[[224.11,8.72],[224.16,170.74276929],[224.18,112.00456891],[224.2,4.98017393],[224.23,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548775437,[[224.04,6.88],[224.03,2.56456891],[223.99,26.26],[223.92,299.86],[223.9,7.50185988]],[[224.11,8.72],[224.16,170.74276929],[224.18,112.00456891],[224.2,4.98017393],[224.22,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548776334,[[224.04,6.88],[224.03,2.56456891],[223.99,26.26],[223.92,299.86],[223.9,7.50185988]],[[224.11,8.72],[224.16,170.74276929],[224.18,112.00456891],[224.19,4.98017393],[224.22,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548778135,[[224.04,6.88],[224.03,2.56456891],[223.99,26.26],[223.92,299.86],[223.91,7.50185988]],[[224.11,8.72],[224.16,170.74276929],[224.18,112.00456891],[224.19,4.98017393],[224.22,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548780145,[[224.04,6.88],[224.03,2.56456891],[223.91,7.50185988],[223.74,17.50398126],[223.57,32.50739377]],[[224.11,8.72],[224.16,170.74276929],[224.18,2.56456891],[224.19,4.98017393],[224.22,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548780946,[[224.04,6.88],[224.03,2.56456891],[223.91,7.50185988],[223.8,4.469],[223.79,12.50284375]],[[224.1,3.18709827],[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548781145,[[224.04,6.88],[224.03,2.56456891],[223.91,7.50185988],[223.8,4.469],[223.79,12.50284375]],[[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548781339,[[224.04,6.88],[224.03,2.56456891],[223.91,7.50185988],[223.8,4.469],[223.79,12.50284375]],[[224.1,3.18738948],[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548781539,[[224.04,6.88],[224.03,2.56456891],[223.91,7.50185988],[223.8,16.97184375],[33.093,194.33599417]],[[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089],[224.55,32.37113055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548781736,[[224.04,6.88],[224.03,2.56456891],[223.91,7.50185988],[223.8,16.97184375],[33.093,194.33599417]],[[224.1,3.18729126],[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548781937,[[224.04,6.88],[224.03,2.56456891],[223.91,7.50185988],[223.86,12.56684391],[223.8,16.97184375]],[[224.11,8.72],[224.16,170.74276929],[224.18,2.56456891],[224.19,4.98017393],[224.21,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548782136,[[224.04,6.88],[224.03,2.56456891],[223.91,7.50185988],[223.86,12.56684391],[223.8,16.97184375]],[[224.1,3.18730514],[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548782347,[[224.04,6.88],[224.03,2.56456891],[223.92,7.50185988],[223.86,12.56684391],[223.8,16.97184375]],[[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089],[224.99,70.406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548782548,[[224.04,6.88],[224.03,2.56456891],[223.92,7.50185988],[223.86,12.56684391],[223.8,16.97184375]],[[224.1,3.1878095],[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548782747,[[224.04,6.88],[224.03,2.56456891],[223.92,7.50185988],[223.86,12.56684391],[223.8,16.97184375]],[[224.11,8.72],[224.16,170.74276929],[224.18,2.56456891],[224.19,4.98017393],[224.22,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548783248,[[224.04,6.88],[224.03,2.56456891],[223.92,7.50185988],[223.86,12.56684391],[223.81,12.50284375]],[[224.1,3.1889949],[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548783448,[[224.04,6.88],[224.03,2.56456891],[223.92,7.50185988],[223.86,12.56684391],[223.81,12.50284375]],[[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548783748,[[224.04,6.88],[224.03,2.56456891],[223.92,7.50185988],[223.86,12.56684391],[223.81,16.97184375]],[[224.1,3.1891426],[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548783948,[[224.04,6.88],[224.03,2.56456891],[223.92,7.50185988],[223.86,12.56684391],[223.81,16.97184375]],[[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548784247,[[224.04,6.88],[224.03,2.56456891],[223.93,7.50185988],[223.87,23.402275],[223.86,2.56456891]],[[224.1,3.1891426],[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548784448,[[224.04,6.88],[224.03,2.56456891],[223.93,7.50185988],[223.87,23.402275],[223.86,2.56456891]],[[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089],[224.26,9.96034786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548784748,[[224.04,6.88],[224.03,2.56456891],[223.93,7.50185988],[223.87,23.402275],[223.86,2.56456891]],[[224.1,3.19067056],[224.11,8.72],[224.16,170.74276929],[224.18,7.54474284],[224.21,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548785047,[[224.04,6.88],[223.93,7.50185988],[223.87,23.402275],[21.413,208.46952102],[18.493,212.00290273]],[[224.11,8.72],[224.16,170.74276929],[224.18,4.98017393],[224.21,7.47026089],[224.38,17.43060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548785244,[[224.04,6.88],[223.93,7.50185988],[223.87,23.402275],[223.81,12.50284375],[223.38,50.01137503]],[[224.1,3.19067056],[224.11,8.72],[224.16,170.74276929],[224.18,4.98017393],[224.21,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548785548,[[223.92,7.50185988],[223.87,23.402275],[223.81,12.50284375],[223.38,50.01137503]],[[224.09,3.19079181],[224.11,8.72],[224.16,170.74276929],[224.17,4.98017393],[224.2,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548785846,[[223.93,6.88],[223.92,7.50185988],[223.87,23.402275],[223.81,12.50284375],[223.38,50.01137503]],[[224.11,8.72],[224.16,170.74276929],[224.17,4.98017393],[224.2,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548786047,[[223.93,6.88],[223.92,7.50185988],[223.87,13.4],[223.86,10.002275],[223.81,12.50284375]],[[224.1,3.19079181],[224.11,8.72],[224.16,170.74276929],[224.17,4.98017393],[224.2,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548786348,[[223.93,6.88],[223.92,7.50185988],[223.87,13.4],[223.86,10.002275],[223.8,12.50284375]],[[224.09,3.19079181],[224.11,8.72],[224.16,170.74276929],[224.17,4.98017393],[224.2,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548786645,[[223.93,6.88],[223.92,7.50185988],[223.87,13.4],[223.86,10.002275],[223.81,12.50284375]],[[224.11,8.72],[224.16,170.74276929],[224.17,4.98017393],[224.2,7.47026089],[224.25,23.36034786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548786846,[[223.93,6.88],[223.92,7.50185988],[223.87,13.4],[223.86,10.002275],[223.81,12.50284375]],[[224.1,3.19196559],[224.11,8.72],[224.16,170.74276929],[224.17,4.98017393],[224.2,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548787043,[[223.93,6.88],[223.92,7.50185988],[223.87,13.4],[223.86,10.002275],[223.81,12.50284375]],[[224.09,3.19196559],[224.11,8.72],[224.16,170.74276929],[224.17,4.98017393],[224.2,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548787246,[[223.93,6.88],[223.92,7.50185988],[223.87,13.4],[223.86,10.002275],[223.81,12.50284375]],[[224.11,8.72],[224.16,170.74276929],[224.17,4.98017393],[224.2,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548787440,[[223.94,6.88],[223.93,7.50185988],[223.87,23.402275],[223.81,12.50284375]],[[224.1,3.19307077],[224.11,8.72],[224.16,175.72294322],[224.19,7.47026089],[224.53,32.37113055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548787644,[[223.94,6.88],[223.93,7.50185988],[223.87,23.402275],[223.81,12.50284375]],[[224.09,3.19307077],[224.11,8.72],[224.16,175.72294322],[224.19,7.47026089],[224.53,32.37113055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548787947,[[223.94,6.88],[223.93,7.50185988],[223.87,23.402275],[223.81,12.50284375]],[[224.08,3.19307077],[224.11,8.72],[224.16,175.72294322],[224.19,7.47026089],[224.53,32.37113055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548788249,[[223.94,6.88],[223.93,7.50185988],[223.87,23.402275],[223.81,12.50284375],[222.27,64.95480653]],[[224.11,8.72],[224.16,175.72294322],[224.19,7.47026089],[224.53,32.37113055],[225.12,80.46500114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548788448,[[223.94,6.88],[223.93,7.50185988],[223.87,23.402275],[223.81,12.50284375],[223.76,17.50398126]],[[224.1,3.19435303],[224.11,8.72],[224.16,175.72294322],[224.19,7.47026089],[224.3,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548788646,[[223.94,6.88],[223.93,7.50185988],[223.87,23.402275],[223.81,12.50284375],[223.76,17.50398126]],[[224.09,3.19435303],[224.11,8.72],[224.16,175.72294322],[224.19,7.47026089],[224.3,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548788947,[[223.94,6.88],[223.93,7.50185988],[223.87,23.402275],[223.81,12.50284375],[223.76,17.50398126]],[[224.08,3.19435303],[224.11,8.72],[224.16,175.72294322],[224.19,7.47026089],[224.3,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548789148,[[223.94,6.88],[223.93,7.50185988],[223.87,23.402275],[223.81,12.50284375],[223.76,17.50398126]],[[224.11,8.72],[224.16,175.72294322],[224.19,7.47026089],[224.3,12.45043482],[225.41,75.43593857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548789441,[[223.94,6.88],[223.93,7.50185988],[223.88,10.002275],[223.87,13.4],[223.82,12.50284375]],[[224.1,3.19435303],[224.11,8.72],[224.15,4.98017393],[224.16,170.74276929],[224.18,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548789646,[[223.94,6.88],[223.93,7.50185988],[223.88,10.002275],[223.87,13.4],[223.82,12.50284375]],[[224.09,3.19435303],[224.11,8.72],[224.15,4.98017393],[224.16,170.74276929],[224.18,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548789847,[[223.94,6.88],[223.93,7.50185988],[223.88,10.002275],[223.87,13.4],[223.82,12.50284375]],[[224.08,3.19435303],[224.11,8.72],[224.15,4.98017393],[224.16,170.74276929],[224.18,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548790149,[[223.94,6.88],[223.93,7.50185988],[223.88,10.002275],[223.87,13.4],[223.82,12.50284375]],[[224.07,3.19435303],[224.11,8.72],[224.15,4.98017393],[224.16,170.74276929],[224.18,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548790345,[[223.94,7.50185988],[223.88,10.002275],[223.83,13.4],[223.82,12.50284375],[223.77,17.50398126]],[[224.11,8.72],[224.15,4.98017393],[224.16,170.74276929],[224.18,7.47026089],[224.29,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548790549,[[223.94,7.50185988],[223.88,10.002275],[223.83,13.4],[223.77,17.50398126]],[[224.11,8.72],[224.15,4.98017393],[224.16,170.74276929],[224.18,7.47026089],[224.29,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548790550,[[223.95,6.88],[223.94,7.50185988],[223.88,10.002275],[223.85,13.4],[223.84,13.4]],[[224.1,6.65372164],[224.11,8.72],[224.15,4.98017393],[224.18,7.47026089],[224.29,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548790750,[[223.95,6.88],[223.94,7.50185988],[223.88,10.002275],[223.85,13.4],[223.84,13.4]],[[224.11,8.72],[224.15,4.98017393],[224.18,7.47026089],[224.29,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548790751,[[223.95,6.88],[223.94,7.50185988],[223.88,10.002275],[223.85,13.4],[223.84,13.4]],[[224.09,3.19828948],[224.11,8.72],[224.15,4.98017393],[224.18,7.47026089],[224.29,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548790949,[[223.95,6.88],[223.94,7.50185988],[223.88,10.002275],[223.85,13.4],[223.84,13.4]],[[224.08,3.19828948],[224.11,8.72],[224.15,4.98017393],[224.18,7.47026089],[224.29,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548791150,[[223.95,6.88],[223.94,7.50185988],[223.88,10.002275],[223.85,13.4],[223.84,13.4]],[[224.07,3.19828948],[224.11,8.72],[224.15,4.98017393],[224.18,7.47026089],[224.29,12.45043482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548791348,[[223.95,7.50185988],[223.89,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.06,3.20206171],[224.11,8.72],[224.14,4.98017393],[224.17,7.47026089],[224.22,9.96034786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548791648,[[223.96,6.88],[223.95,7.50185988],[223.89,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.11,8.72],[224.14,4.98017393],[224.17,7.47026089],[224.22,9.96034786],[224.27,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548791848,[[223.96,6.88],[223.95,7.50185988],[223.89,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.09,6.72],[224.1,10.14789364],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548792048,[[223.96,6.88],[223.95,7.50185988],[223.89,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.08,3.20207559],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548792352,[[223.96,6.88],[223.95,7.50185988],[223.89,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.07,3.20207559],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548792546,[[223.96,6.88],[223.95,7.50185988],[223.89,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.06,3.20207559],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548792746,[[223.96,6.88],[223.95,7.50185988],[223.89,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089],[224.6,39.84139144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548793046,[[223.96,6.88],[223.95,7.50185988],[223.89,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.08,3.20235716],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548793349,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.07,3.20235716],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548793650,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.06,3.20235716],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548793849,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548794050,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.08,3.20321376],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548794250,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.07,3.20321376],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548794450,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.06,3.20321376],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548794649,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.05,3.20321376],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548794852,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548795046,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.08,3.20338165],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548795249,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.07,3.20338165],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548795552,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.06,3.20338165],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548795749,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548795750,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.05,3.20338165],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548795950,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548796151,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.08,3.20356594],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548796452,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.07,3.20356594],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548796754,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.06,3.20356594],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548796948,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.05,3.20356594],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548797148,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089],[225.53,70.406876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548797445,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.08,3.20299776],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548797643,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.07,3.20299776],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548797848,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.06,3.20299776],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548798043,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.05,3.20299776],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548798249,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548798451,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.08,3.20297991],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548798649,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.07,3.20297991],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548798849,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.06,3.20297991],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548799050,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.05,3.20297991],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548799250,[[223.96,6.88],[223.95,7.50185988],[223.9,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.16,7.47026089],[226.11,60.34875085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548799447,[[223.97,7.46],[223.96,7.50185988],[223.91,10.002275],[223.85,25.90284375],[223.84,13.4]],[[224.08,3.2040257],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548799654,[[223.97,7.46],[223.96,7.50185988],[223.85,25.90284375],[223.84,13.4]],[[224.08,3.2040257],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548799655,[[223.97,7.46],[223.96,7.50185988],[223.9,10.002275],[223.85,25.90284375],[223.84,13.4]],[[224.07,3.2040257],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757548799855,[[223.97,7.46],[223.96,7.50185988],[223.91,10.002275],[223.85,13.4],[223.84,25.90284375]],[[224.06,3.2040257],[224.09,6.72],[224.11,2.0],[224.14,4.98017393],[224.17,7.47026089]]]