{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252833,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757376001220,[[214.13,1.15],[214.08,3.92270366],[214.05,5.23027155],[214.02,21.85540733],[214.0,121.0]],[[214.22,7.17],[214.26,5.19550681],[214.29,7.79326021],[214.35,10.39101362],[214.37,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376001415,[[214.13,1.15],[214.08,3.92270366],[214.05,5.23027155],[214.02,21.85540733],[214.0,121.0]],[[214.22,7.17],[214.26,5.19550681],[214.29,7.79326021],[214.35,10.39101362],[214.39,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376001611,[[214.13,1.15],[214.07,3.92270366],[214.04,5.23027155],[214.02,14.01],[214.01,7.84540733]],[[214.22,7.17],[214.26,5.19550681],[214.28,7.79326021],[214.34,10.39101362],[214.35,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376001811,[[214.13,1.15],[214.07,3.92270366],[214.04,5.23027155],[214.02,14.01],[214.01,7.84540733]],[[214.22,7.17],[214.26,5.19550681],[214.28,7.79326021],[214.34,10.39101362],[214.45,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376002117,[[214.13,1.15],[214.07,3.92270366],[214.04,19.24027155],[214.02,7.84540733],[213.77,4.672]],[[214.22,7.17],[214.26,5.19550681],[214.29,7.79326021],[214.34,10.39101362],[214.37,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376002512,[[214.13,1.15],[214.07,3.92270366],[214.04,19.24027155],[214.02,7.84540733],[213.77,4.672]],[[214.22,7.17],[214.26,5.19550681],[214.29,7.79326021],[214.34,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376002713,[[214.13,121.0],[214.11,3.92270366],[214.08,19.24027155],[214.05,7.84540733],[214.0,326.46054311]],[[214.3,5.19550681],[214.32,7.79326021],[214.38,10.39101362],[214.43,12.98876702],[214.46,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376003013,[[214.11,138.93270366],[214.09,5.23027155],[214.06,7.84540733],[214.0,326.46054311],[213.89,4.672]],[[214.3,5.19550681],[214.33,7.79326021],[214.38,10.39101362],[214.43,12.98876702],[214.49,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376003222,[[214.15,3.92270366],[214.12,19.24027155],[214.11,121.0],[214.09,7.84540733],[214.04,10.46054311]],[[214.33,5.19550681],[214.36,7.79326021],[214.41,10.39101362],[214.47,12.98876702],[214.49,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376003421,[[214.15,3.92270366],[214.12,19.24027155],[214.11,121.0],[214.09,7.84540733],[214.04,10.46054311]],[[214.36,7.79326021],[214.41,10.39101362],[214.47,12.98876702],[214.49,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376003422,[[214.18,0.0352666],[214.15,3.92270366],[214.12,19.24027155],[214.11,121.0],[214.09,7.84540733]],[[214.23,0.03389122],[214.34,5.19550681],[214.37,7.79326021],[214.42,10.39101362],[214.48,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376003622,[[214.19,1.15],[214.18,0.0352666],[214.12,138.93270366],[214.09,5.23027155],[214.06,7.84540733]],[[214.23,0.03389122],[214.27,7.17],[214.31,5.19550681],[214.33,7.79326021],[214.39,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376003822,[[214.19,1.15],[214.13,3.92270366],[214.12,135.01],[214.1,5.23027155],[214.07,7.84540733]],[[214.27,7.17],[214.32,5.19550681],[214.35,7.79326021],[214.4,10.39101362],[214.45,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376004122,[[214.19,1.15],[214.13,3.92270366],[214.12,135.01],[214.11,5.23027155],[214.08,7.84540733]],[[214.27,7.17],[214.32,5.19550681],[214.35,7.79326021],[214.41,10.39101362],[214.46,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376004321,[[214.19,1.15],[214.13,3.92270366],[214.12,135.01],[214.1,5.23027155],[214.08,7.84540733]],[[214.27,7.17],[214.32,5.19550681],[214.35,7.79326021],[214.41,10.39101362],[214.46,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376004723,[[214.19,1.15],[214.13,3.92270366],[214.12,135.01],[214.11,5.23027155],[214.08,7.84540733]],[[214.27,7.17],[214.33,5.19550681],[214.35,7.79326021],[214.41,10.39101362],[214.47,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376004917,[[214.19,1.15],[214.13,3.92270366],[214.12,135.01],[214.11,5.23027155],[214.08,7.84540733]],[[214.27,7.17],[214.33,5.19550681],[214.36,7.79326021],[214.41,10.39101362],[214.47,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376005216,[[214.21,1.15],[214.2,5.26],[214.16,4.2021],[214.15,313.78],[214.13,3.92270366]],[[214.27,7.17],[214.33,5.19550681],[214.36,7.79326021],[214.41,17.59101362],[214.47,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376005417,[[214.21,1.15],[214.2,5.26],[214.15,313.78],[214.13,3.92270366],[214.1,5.23027155]],[[214.27,7.17],[214.33,5.19550681],[214.36,7.79326021],[214.41,17.59101362],[214.47,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376005714,[[214.21,1.15],[214.2,5.26],[214.15,313.78],[214.13,3.92270366],[214.12,121.0]],[[214.27,7.17],[214.33,5.19550681],[214.36,7.79326021],[214.41,17.59101362],[214.47,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376006423,[[214.21,1.15],[214.15,313.78],[214.13,8.12520366],[214.12,121.0],[213.96,13.07567889]],[[214.27,7.17],[214.33,5.19550681],[214.36,7.79326021],[214.41,17.59101362],[214.47,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376006622,[[214.21,114.79],[214.15,313.78],[214.13,8.12520366],[214.12,121.0],[213.96,13.07567889]],[[214.27,7.17],[214.33,5.19550681],[214.36,7.79326021],[214.4,10.36],[214.41,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376006825,[[214.22,1.18140695],[214.21,113.64],[214.15,313.78],[214.13,8.12520366],[214.12,121.0]],[[214.26,7.20436901],[214.33,5.19550681],[214.36,7.79326021],[214.4,10.36],[214.41,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376007019,[[214.23,1.15],[214.22,0.03140695],[214.21,113.64],[214.15,313.78],[214.13,3.92270366]],[[214.26,0.03436901],[214.3,7.17],[214.33,5.19550681],[214.36,7.79326021],[214.41,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376007224,[[214.22,0.03140695],[214.21,113.64],[214.15,313.78],[214.14,3.92270366],[214.13,121.0]],[[214.26,0.03436901],[214.3,7.17],[214.33,5.19550681],[214.36,7.79326021],[214.42,20.87101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376007424,[[214.22,0.03140695],[214.21,113.64],[214.17,4.2017],[214.15,313.78],[214.14,3.92270366]],[[214.26,0.03436901],[214.3,7.17],[214.42,20.87101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376007425,[[214.22,0.03140695],[214.21,113.64],[214.17,4.2017],[214.15,313.78],[214.14,3.92270366]],[[214.26,0.03436901],[214.3,7.17],[214.35,5.19550681],[214.37,7.79326021],[214.42,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376007724,[[214.23,1.15],[214.22,0.03140695],[214.21,113.64],[214.15,313.78],[214.14,3.92270366]],[[214.26,0.03436901],[214.3,7.17],[214.34,5.19550681],[214.37,7.79326021],[214.42,20.87101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376007927,[[214.23,1.15],[214.22,0.03140695],[214.15,313.78],[214.14,3.92270366]],[[214.26,0.03436901],[214.28,7.17],[214.34,5.19550681],[214.37,7.79326021],[214.42,20.87101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376008127,[[214.24,33.78],[214.23,1.15],[214.22,0.03140695],[214.15,313.78],[214.14,3.92270366]],[[214.26,7.20436901],[214.34,5.19550681],[214.37,7.79326021],[214.42,20.87101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376008327,[[214.24,45.64],[214.22,0.03140695],[214.2,1.15],[214.15,317.9823],[214.13,124.92270366]],[[214.25,7.17],[214.26,0.03436901],[214.34,5.19550681],[214.37,7.79326021],[214.42,20.87101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376008527,[[214.22,0.03140695],[214.2,1.15],[214.15,317.9823],[214.13,124.92270366]],[[214.25,7.17],[214.26,0.03436901],[214.34,5.19550681],[214.37,7.79326021],[214.42,20.87101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376008720,[[214.23,77.52],[214.22,0.03140695],[214.2,1.15],[214.15,317.9823],[214.13,124.92270366]],[[214.25,7.17],[214.26,0.03436901],[214.34,5.19550681],[214.37,7.79326021],[214.42,20.87101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376009124,[[214.23,113.62],[214.22,1.18140695],[214.15,317.9823],[214.13,124.92270366]],[[214.25,7.17],[214.26,0.03436901],[214.34,5.19550681],[214.37,7.79326021],[214.42,20.87101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376009328,[[214.23,113.62],[214.22,1.18140695],[214.15,317.9823],[214.13,124.92270366],[214.1,5.23027155]],[[214.25,7.17],[214.26,0.03436901],[214.34,5.19550681],[214.37,7.79326021],[214.42,20.87101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376009728,[[214.24,1.15],[214.23,113.62],[214.22,0.03140695],[214.15,313.78],[214.14,3.92270366]],[[214.26,0.03436901],[214.28,7.17],[214.35,5.19550681],[214.38,7.79326021],[214.43,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376009925,[[214.24,1.15],[214.23,113.62],[214.22,121.03140695],[214.15,317.70270366],[214.12,5.23027155]],[[214.26,0.03436901],[214.31,7.17],[214.35,5.19550681],[214.38,7.79326021],[214.43,7.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376010223,[[214.23,113.62],[214.22,0.03140695],[214.19,1.15],[214.15,434.78],[214.14,3.92270366]],[[214.25,7.17],[214.26,0.03436901],[214.35,5.19550681],[214.38,7.79326021],[214.43,17.61101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376010421,[[214.23,113.62],[214.22,0.03140695],[214.16,1.15],[214.15,434.78],[214.13,3.92270366]],[[214.26,0.03436901],[214.34,5.19550681],[214.37,7.79326021],[214.42,10.39101362],[214.43,7.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376010626,[[214.23,113.62],[214.22,0.03140695],[214.16,1.15],[214.15,434.78],[214.11,3.92270366]],[[214.26,0.03436901],[214.32,5.19550681],[214.35,7.79326021],[214.4,10.39101362],[214.43,7.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376010829,[[214.23,113.62],[214.22,0.03140695],[214.16,1.15],[214.15,434.78],[214.11,3.92270366]],[[214.25,7.17],[214.26,0.03436901],[214.32,5.19550681],[214.35,7.79326021],[214.4,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376011023,[[214.23,113.62],[214.22,0.03140695],[214.16,1.15],[214.15,434.78],[214.11,3.92270366]],[[214.26,0.03436901],[214.32,5.19550681],[214.35,7.79326021],[214.4,10.39101362],[214.51,331.92427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376011225,[[214.23,113.62],[214.22,0.03140695],[214.16,1.15],[214.15,313.78],[214.11,124.92270366]],[[214.26,0.03436901],[214.32,5.19550681],[214.35,7.79326021],[214.4,10.39101362],[214.5,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376011722,[[214.23,113.62],[214.22,0.03140695],[214.16,1.15],[214.15,313.78],[214.11,124.92270366]],[[214.25,7.17],[214.26,0.03436901],[214.32,5.19550681],[214.35,7.79326021],[214.4,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376012126,[[214.22,0.03140695],[214.16,1.15],[214.15,313.78],[214.11,124.92270366],[214.03,14.01]],[[214.25,7.17],[214.26,0.03436901],[214.32,5.19550681],[214.35,7.79326021],[214.4,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376012332,[[214.22,0.03140695],[214.16,1.15],[214.15,313.78],[214.1,3.92270366],[214.08,121.0]],[[214.25,7.17],[214.26,0.03436901],[214.31,5.19550681],[214.34,7.79326021],[214.35,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376012625,[[214.22,0.03140695],[214.19,1.15],[214.17,113.64],[214.15,313.78],[214.1,3.92270366]],[[214.25,7.17],[214.26,0.03436901],[214.32,5.19550681],[214.34,7.79326021],[214.35,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376012829,[[214.22,0.03140695],[214.19,1.15],[214.17,113.64],[214.15,313.78],[214.11,3.92270366]],[[214.26,0.03436901],[214.32,5.19550681],[214.35,20.39326021],[214.46,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376013126,[[214.22,0.03140695],[214.17,113.64],[214.15,313.78],[214.11,3.92270366],[214.09,5.23027155]],[[214.25,7.17],[214.26,0.03436901],[214.33,5.19550681],[214.35,7.79326021],[214.41,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376013326,[[214.22,1.17140695],[214.17,113.64],[214.15,313.78],[214.12,3.92270366],[214.09,5.23027155]],[[214.25,7.17],[214.26,0.03436901],[214.33,5.19550681],[214.36,7.79326021],[214.41,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376013529,[[214.22,1.17140695],[214.17,113.64],[214.15,313.78],[214.12,3.92270366],[214.09,5.23027155]],[[214.25,7.17],[214.26,0.03436901],[214.33,5.19550681],[214.36,7.79326021],[214.38,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376014230,[[214.22,0.03140695],[214.17,113.64],[214.15,313.78],[214.12,3.92270366],[214.09,5.23027155]],[[214.25,7.17],[214.26,0.03436901],[214.33,5.19550681],[214.36,7.79326021],[214.38,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376014429,[[214.22,0.03140695],[214.18,1.14],[214.17,113.64],[214.15,313.78],[214.11,3.92270366]],[[214.26,0.03436901],[214.33,5.19550681],[214.35,7.79326021],[214.38,7.74],[214.46,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376014620,[[214.23,1.14],[214.22,0.03140695],[214.17,113.64],[214.15,313.78],[214.11,3.92270366]],[[214.26,0.03436901],[214.29,7.76],[214.33,5.19550681],[214.35,7.79326021],[214.38,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376014932,[[214.23,1.14],[214.22,0.03140695],[214.17,113.64],[214.15,313.78],[214.14,3.92270366]],[[214.26,0.03436901],[214.29,7.76],[214.35,5.19550681],[214.38,7.79326021],[214.43,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376015133,[[214.23,1.14],[214.22,0.03140695],[214.17,113.64],[214.15,313.78],[214.14,3.92270366]],[[214.26,7.79436901],[214.35,5.19550681],[214.38,7.79326021],[214.4,7.78],[214.43,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376015326,[[214.23,1.14],[214.22,0.03140695],[214.17,113.64],[214.15,313.78],[214.13,3.92270366]],[[214.26,7.79436901],[214.38,7.79326021],[214.4,7.78],[214.43,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376015327,[[214.23,1.14],[214.22,0.03140695],[214.17,113.64],[214.15,313.78],[214.13,3.92270366]],[[214.26,7.79436901],[214.34,5.19550681],[214.38,7.79326021],[214.4,7.78],[214.43,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376015630,[[214.23,1.14],[214.22,0.03140695],[214.17,113.64],[214.15,313.78],[214.14,3.92270366]],[[214.26,7.79436901],[214.35,5.19550681],[214.38,7.79326021],[214.4,7.78],[214.44,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376016025,[[214.23,1.14],[214.22,0.03140695],[214.17,113.64],[214.15,313.78],[214.14,3.92270366]],[[214.26,7.79436901],[214.35,5.19550681],[214.38,7.79326021],[214.4,7.78],[214.43,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376016226,[[214.23,1.14],[214.22,0.03140695],[214.17,113.64],[214.15,313.78],[214.14,3.92270366]],[[214.26,7.79436901],[214.35,5.19550681],[214.38,7.79326021],[214.4,7.78],[214.44,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376016631,[[214.23,1.14],[214.22,0.03140695],[214.17,113.64],[214.15,317.9823],[214.14,3.92270366]],[[214.26,7.79436901],[214.35,5.19550681],[214.38,7.79326021],[214.4,7.78],[214.44,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376016928,[[214.24,114.86],[214.22,0.03140695],[214.15,438.9823],[214.14,3.92270366],[214.09,7.84540733]],[[214.26,0.03436901],[214.3,7.76],[214.36,5.19550681],[214.38,7.79326021],[214.4,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376017128,[[214.25,1.14],[214.24,113.72],[214.22,0.03140695],[214.17,4.2019],[214.15,434.78]],[[214.26,0.03436901],[214.3,7.76],[214.36,5.19550681],[214.38,7.79326021],[214.4,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376017331,[[214.25,1.14],[214.24,113.72],[214.22,0.03140695],[214.17,4.2019],[214.15,438.70270366]],[[214.26,0.03436901],[214.3,7.76],[214.37,5.19550681],[214.4,7.79326021],[214.42,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376017532,[[214.25,1.14],[214.24,113.72],[214.22,0.03140695],[214.15,438.70270366],[213.99,4.672]],[[214.26,0.03436901],[214.3,7.76],[214.37,5.19550681],[214.4,7.79326021],[214.42,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376017724,[[214.25,1.14],[214.24,113.72],[214.22,0.03140695],[214.16,3.92270366],[214.15,434.78]],[[214.26,0.03436901],[214.3,7.76],[214.37,5.19550681],[214.4,7.79326021],[214.42,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376018328,[[214.25,1.14],[214.24,113.72],[214.22,0.03140695],[214.15,438.70270366],[213.46,587.76325867]],[[214.26,0.03436901],[214.3,7.76],[214.37,5.19550681],[214.4,7.79326021],[214.42,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376018526,[[214.25,1.14],[214.24,113.72],[214.22,0.03140695],[214.15,438.70270366],[213.77,33.99676511]],[[214.26,0.03436901],[214.3,7.76],[214.37,5.19550681],[214.4,7.79326021],[214.42,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376018831,[[214.25,1.14],[214.24,113.72],[214.22,0.03140695],[214.18,4.2015],[214.15,438.70270366]],[[214.26,0.03436901],[214.3,7.76],[214.37,5.19550681],[214.4,7.79326021],[214.42,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376019034,[[214.25,1.14],[214.24,234.72],[214.22,0.03140695],[214.16,3.92270366],[214.15,327.79]],[[214.26,0.03436901],[214.33,7.76],[214.38,5.19550681],[214.41,7.79326021],[214.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376019530,[[214.25,1.14],[214.24,234.72],[214.22,0.03140695],[214.16,3.92270366],[214.15,327.79]],[[214.26,0.03436901],[214.33,7.76],[214.39,5.19550681],[214.41,7.79326021],[214.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376019729,[[214.25,1.14],[214.24,121.0],[214.22,0.03140695],[214.16,3.92270366],[214.15,327.79]],[[214.26,0.03436901],[214.3,7.76],[214.39,5.19550681],[214.41,7.79326021],[214.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376019926,[[214.25,114.84],[214.24,121.0],[214.22,0.03140695],[214.19,4.2013],[214.16,3.92270366]],[[214.26,0.03436901],[214.3,7.76],[214.39,5.19550681],[214.41,7.79326021],[214.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376020229,[[214.25,114.84],[214.24,121.0],[214.22,0.03140695],[214.19,4.2013],[214.16,3.92270366]],[[214.26,0.03436901],[214.3,7.76],[214.39,5.19550681],[214.42,7.79326021],[214.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376020625,[[214.25,114.86],[214.24,121.0],[214.22,0.03140695],[214.17,4.2019],[214.16,3.92270366]],[[214.26,0.03436901],[214.3,7.76],[214.38,5.19550681],[214.41,7.79326021],[214.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376021020,[[214.25,114.86],[214.24,121.0],[214.22,0.03140695],[214.17,4.2019],[214.15,317.70270366]],[[214.26,0.03436901],[214.3,7.76],[214.38,5.19550681],[214.41,7.79326021],[214.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376022232,[[214.25,114.86],[214.24,121.0],[214.22,0.03140695],[214.17,4.2019],[214.16,56.08707095]],[[214.26,0.03436901],[214.3,7.76],[214.38,5.19550681],[214.41,7.79326021],[214.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376022524,[[214.25,1.14],[214.24,121.0],[214.22,0.03140695],[214.16,56.08707095],[214.14,4.2024]],[[214.26,0.03436901],[214.3,7.76],[214.38,5.19550681],[214.41,7.79326021],[214.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376022729,[[214.24,121.0],[214.22,1.17140695],[214.16,56.08707095],[214.14,4.2024],[214.12,5.23027155]],[[214.26,0.03436901],[214.28,7.76],[214.38,5.19550681],[214.41,7.79326021],[214.44,92.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376023031,[[214.25,113.7],[214.24,121.0],[214.22,1.17140695],[214.16,56.08707095],[214.15,313.78]],[[214.26,7.79436901],[214.37,5.19550681],[214.39,7.79326021],[214.44,92.68618725],[214.45,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376023431,[[214.25,113.7],[214.22,1.17140695],[214.16,177.08707095],[214.15,313.78],[214.03,326.46054311]],[[214.26,7.79436901],[214.37,5.19550681],[214.39,7.79326021],[214.44,92.68618725],[214.45,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376023631,[[214.25,113.7],[214.22,1.17140695],[214.16,177.08707095],[214.15,313.78],[214.03,326.46054311]],[[214.26,0.03436901],[214.29,7.76],[214.37,5.19550681],[214.39,7.79326021],[214.44,92.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376023833,[[214.25,113.7],[214.22,1.17140695],[214.16,177.08707095],[214.15,313.78],[214.03,326.46054311]],[[214.26,0.03436901],[214.39,7.79326021],[214.44,92.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376023834,[[214.25,113.7],[214.22,1.17140695],[214.16,177.08707095],[214.15,313.78],[214.03,326.46054311]],[[214.26,0.03436901],[214.36,5.19550681],[214.39,7.79326021],[214.44,92.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376024130,[[214.25,113.7],[214.22,1.17140695],[214.16,177.08707095],[214.15,313.78],[214.07,14.01]],[[214.26,7.79436901],[214.37,5.19550681],[214.39,7.79326021],[214.44,92.68618725],[214.49,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376024631,[[214.25,113.7],[214.22,1.17140695],[214.16,177.08707095],[214.15,313.78],[214.07,14.01]],[[214.26,7.79436901],[214.37,5.19550681],[214.39,7.79326021],[214.44,92.68618725],[214.49,327.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376025032,[[214.25,113.7],[214.22,1.17140695],[214.16,177.08707095],[214.15,313.78],[214.09,7.84540733]],[[214.26,7.79436901],[214.37,5.19550681],[214.4,7.79326021],[214.44,92.68618725],[214.49,327.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376025326,[[214.25,113.7],[214.22,0.03140695],[214.16,177.08707095],[214.15,321.90480366],[214.12,5.23027155]],[[214.26,0.03436901],[214.3,7.76],[214.37,5.19550681],[214.4,7.79326021],[214.44,92.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376025531,[[214.25,114.84],[214.22,0.03140695],[214.16,177.08707095],[214.15,321.90480366],[214.12,5.23027155]],[[214.26,0.03436901],[214.3,7.76],[214.37,5.19550681],[214.4,7.79326021],[214.44,92.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376026233,[[214.25,113.7],[214.22,1.17140695],[214.16,177.08707095],[214.15,321.90480366],[214.12,5.23027155]],[[214.26,0.03436901],[214.3,7.76],[214.37,5.19550681],[214.4,7.79326021],[214.44,92.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376026927,[[214.22,1.17140695],[214.16,177.08707095],[214.15,321.90480366],[214.12,5.23027155],[213.99,4.672]],[[214.26,7.79436901],[214.37,5.19550681],[214.4,7.79326021],[214.44,92.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376027131,[[214.22,1.17140695],[214.16,177.08707095],[214.15,321.90480366],[213.99,4.672]],[[214.26,7.79436901],[214.37,5.19550681],[214.4,7.79326021],[214.44,92.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376027132,[[214.22,0.03140695],[214.18,1.14],[214.16,56.08707095],[214.15,434.78],[214.13,3.92270366]],[[214.26,0.03436901],[214.36,5.19550681],[214.39,7.79326021],[214.44,117.08720087],[214.49,313.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376027334,[[214.22,113.77140695],[214.18,1.14],[214.16,56.08707095],[214.15,434.78],[214.11,3.92270366]],[[214.26,0.03436901],[214.33,5.19550681],[214.36,7.79326021],[214.41,24.40101362],[214.44,92.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376027528,[[214.22,113.77140695],[214.18,1.14],[214.16,56.08707095],[214.15,434.78],[214.11,3.92270366]],[[214.25,7.76],[214.26,0.03436901],[214.33,5.19550681],[214.36,7.79326021],[214.41,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376027729,[[214.22,0.03140695],[214.21,113.74],[214.18,1.14],[214.16,56.08707095],[214.15,434.78]],[[214.25,7.76],[214.26,0.03436901],[214.33,5.19550681],[214.36,7.79326021],[214.41,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376028033,[[214.22,0.03140695],[214.18,1.14],[214.16,56.08707095],[214.15,313.78],[214.11,124.92270366]],[[214.26,0.03436901],[214.33,5.19550681],[214.36,16.35326021],[214.41,24.40101362],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376028233,[[214.22,0.03140695],[214.18,1.14],[214.16,56.08707095],[214.15,313.78],[214.11,124.92270366]],[[214.25,7.76],[214.26,0.03436901],[214.33,5.19550681],[214.36,16.35326021],[214.41,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376028732,[[214.22,0.03140695],[214.21,113.72],[214.18,1.14],[214.16,56.08707095],[214.15,313.78]],[[214.25,7.76],[214.26,0.03436901],[214.33,5.19550681],[214.36,16.35326021],[214.41,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376029432,[[214.22,0.03140695],[214.18,1.14],[214.16,56.08707095],[214.15,313.78],[214.06,7.84540733]],[[214.26,0.03436901],[214.33,5.19550681],[214.36,16.35326021],[214.41,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376029731,[[214.22,0.03140695],[214.21,113.72],[214.18,1.14],[214.16,56.08707095],[214.15,313.78]],[[214.26,0.03436901],[214.33,5.19550681],[214.36,16.35326021],[214.41,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376030134,[[214.22,0.03140695],[214.21,113.72],[214.18,1.14],[214.16,56.08707095],[214.15,313.78]],[[214.25,7.76],[214.26,0.03436901],[214.33,5.19550681],[214.36,16.35326021],[214.41,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376030333,[[214.22,0.03140695],[214.21,113.72],[214.18,1.14],[214.16,56.08707095],[214.15,313.78]],[[214.26,0.03436901],[214.33,5.19550681],[214.35,7.79326021],[214.36,8.56],[214.41,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376030631,[[214.22,0.03140695],[214.18,1.14],[214.16,56.08707095],[214.15,313.78]],[[214.26,0.03436901],[214.33,5.19550681],[214.35,7.79326021],[214.36,8.56],[214.41,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376030833,[[214.22,0.03140695],[214.2,113.7],[214.16,56.08707095],[214.15,313.78],[214.14,1.13]],[[214.25,7.76],[214.26,0.03436901],[214.31,5.19550681],[214.34,7.79326021],[214.36,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376031029,[[214.22,0.03140695],[214.16,56.08707095],[214.15,313.78],[214.14,1.13],[213.93,13.07567889]],[[214.25,7.76],[214.26,0.03436901],[214.31,5.19550681],[214.34,7.79326021],[214.36,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376031334,[[214.22,0.03140695],[214.16,56.08707095],[214.15,313.78],[214.14,1.13]],[[214.25,7.76],[214.26,0.03436901],[214.31,5.19550681],[214.34,7.79326021],[214.36,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376031335,[[214.22,0.03140695],[214.18,113.76],[214.16,56.08707095],[214.15,313.78],[214.14,1.13]],[[214.25,7.76],[214.26,0.03436901],[214.31,5.19550681],[214.34,7.79326021],[214.36,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376032937,[[214.15,313.78],[214.14,1.13]],[[214.25,7.76],[214.26,0.03436901],[214.31,5.19550681],[214.34,7.79326021],[214.36,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376032938,[[214.15,313.78],[214.14,1.13],[214.07,126.23027155],[214.04,12.04970733],[213.98,1355.28054311]],[[214.26,0.03436901],[214.3,5.19550681],[214.33,7.79326021],[214.36,8.56],[214.48,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376033138,[[214.1,3.21],[214.06,3.92270366],[214.03,5.23027155],[214.02,313.7],[214.01,7.84540733]],[[214.26,0.03436901],[214.27,5.19550681],[214.3,7.79326021],[214.35,10.39101362],[214.36,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376033436,[[214.12,3.21],[214.11,113.76],[214.1,4.2032],[214.07,3.92270366],[214.05,5.23027155]],[[214.28,5.19550681],[214.31,7.79326021],[214.35,3.52],[214.37,10.39101362],[214.42,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376033730,[[214.12,3.21],[214.11,113.76],[214.1,4.2032],[214.09,3.92270366],[214.06,5.23027155]],[[214.3,5.19550681],[214.33,7.79326021],[214.36,5.62],[214.38,10.39101362],[214.44,97.67495427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376033933,[[214.12,3.21],[214.11,113.76],[214.1,4.2032],[214.09,3.92270366],[214.06,5.23027155]],[[214.3,5.19550681],[214.33,7.79326021],[214.36,3.62],[214.38,10.39101362],[214.44,97.67495427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376034338,[[214.12,3.21],[214.11,113.76],[214.1,4.2032],[214.09,3.92270366],[214.06,5.23027155]],[[214.23,0.03181678],[214.3,5.19550681],[214.33,7.79326021],[214.36,3.62],[214.38,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376035033,[[214.12,3.21],[214.11,113.76],[214.1,4.2032],[214.09,3.92270366],[214.06,5.23027155]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021],[214.38,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376035239,[[214.12,4.2028],[214.11,113.76],[214.1,3.92270366],[214.07,5.23027155],[214.04,21.85540733]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376035240,[[214.12,4.2028],[214.11,113.76],[214.1,3.92270366],[214.07,5.23027155],[214.04,21.85540733]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021],[214.36,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376035431,[[214.13,3.21],[214.12,4.2028],[214.11,113.76],[214.1,3.92270366],[214.08,5.23027155]],[[214.23,0.03181678],[214.25,7.76],[214.31,5.19550681],[214.34,7.79326021],[214.36,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376035632,[[214.13,3.21],[214.12,4.2028],[214.11,113.76],[214.1,317.64270366],[214.08,5.23027155]],[[214.23,0.03181678],[214.25,7.76],[214.31,5.19550681],[214.34,7.79326021],[214.36,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376036330,[[214.13,3.21],[214.12,4.2028],[214.11,113.76],[214.1,317.64270366],[214.08,5.23027155]],[[214.23,0.03181678],[214.25,7.76],[214.31,5.19550681],[214.33,7.79326021],[214.36,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376036529,[[214.13,3.21],[214.12,4.2028],[214.11,113.76],[214.1,317.64270366],[214.08,5.23027155]],[[214.23,0.03181678],[214.25,7.76],[214.31,5.19550681],[214.33,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376036731,[[214.13,3.21],[214.12,4.2028],[214.11,113.76],[214.1,317.64270366],[214.08,5.23027155]],[[214.23,0.03181678],[214.25,7.76],[214.31,5.19550681],[214.33,7.79326021],[214.37,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376037137,[[214.13,3.21],[214.12,4.2028],[214.11,117.68270366],[214.1,313.72],[214.08,5.23027155]],[[214.23,0.03181678],[214.25,7.76],[214.31,5.19550681],[214.33,7.79326021],[214.37,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376038140,[[214.13,3.21],[214.12,4.2028],[214.11,117.68270366],[214.1,313.72],[214.08,5.23027155]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021],[214.37,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376039440,[[214.13,3.21],[214.12,4.2028],[214.11,117.68270366],[214.1,313.72],[214.08,5.23027155]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376039639,[[214.13,3.21],[214.12,4.2028],[214.11,117.68270366],[214.1,313.72],[214.08,5.23027155]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021],[214.38,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376039938,[[214.15,3.23],[214.14,113.92],[214.12,4.2028],[214.11,3.92270366],[214.1,313.72]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021],[214.38,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376040142,[[214.16,3.23],[214.15,121.0],[214.14,113.92],[214.12,4.2028],[214.11,3.92270366]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021],[214.38,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376040335,[[214.16,3.23],[214.15,121.0],[214.14,113.92],[214.11,3.92270366],[214.1,317.9232]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021],[214.38,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376040840,[[214.16,3.23],[214.15,121.0],[214.14,113.92],[214.11,3.92270366],[214.1,317.9232]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376041040,[[214.16,3.23],[214.15,121.0],[214.14,113.92],[214.11,3.92270366],[214.1,317.9232]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021],[214.37,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376042643,[[214.16,3.23],[214.15,121.0],[214.14,113.92],[214.11,3.92270366],[214.1,313.72]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021],[214.37,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376042833,[[214.16,3.23],[214.15,121.0],[214.14,113.92],[214.11,3.92270366],[214.1,313.72]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021],[214.38,18.35101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376043345,[[214.16,3.23],[214.15,121.0],[214.14,113.92],[214.12,4.2027],[214.11,3.92270366]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021],[214.38,18.35101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376044039,[[214.16,3.23],[214.15,121.0],[214.14,113.92],[214.11,3.92270366],[214.1,317.9232]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021],[214.38,18.35101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376044234,[[214.17,3.23],[214.16,121.0],[214.14,113.92],[214.11,3.92270366],[214.1,317.9232]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021],[214.38,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376044439,[[214.19,3.23],[214.18,113.86],[214.16,121.0],[214.11,3.92270366],[214.1,317.9232]],[[214.23,0.03181678],[214.25,7.76],[214.3,5.19550681],[214.33,7.79326021],[214.37,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376044843,[[214.18,113.86],[214.16,121.0],[214.11,3.92270366],[214.1,317.9232]],[[214.23,7.15181678],[214.3,5.19550681],[214.33,7.79326021],[214.37,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376045053,[[214.19,3.23],[214.18,113.86],[214.16,121.0],[214.11,3.92270366],[214.1,317.9232]],[[214.23,7.15181678],[214.3,5.19550681],[214.33,7.79326021],[214.37,7.84],[216.47,57.15057491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376045438,[[214.19,3.23],[214.16,121.0],[214.11,3.92270366],[214.1,317.9232]],[[214.23,7.15181678],[214.3,5.19550681],[214.33,7.79326021],[214.37,7.84],[216.47,57.15057491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376045646,[[214.2,113.86],[214.19,3.23],[214.16,121.0],[214.11,3.92270366],[214.1,317.9232]],[[214.22,7.12],[214.23,0.03181678],[214.3,5.19550681],[214.33,7.79326021],[214.37,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376045848,[[214.2,113.86],[214.19,3.23],[214.11,124.92270366],[214.1,317.9232],[214.0,326.46054311]],[[214.22,7.12],[214.23,0.03181678],[214.3,5.19550681],[214.33,7.79326021],[214.37,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376047048,[[214.12,3.23],[214.11,124.92270366],[214.1,313.72],[214.0,326.46054311],[213.88,4.672]],[[214.22,7.12],[214.23,0.03181678],[214.3,5.19550681],[214.33,7.79326021],[214.37,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376047349,[[214.14,3.23],[214.13,113.86],[214.12,121.0],[214.1,317.64270366],[214.07,5.23027155]],[[214.22,7.12],[214.28,5.19550681],[214.31,7.79326021],[214.37,18.23101362],[214.41,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376047643,[[214.14,3.23],[214.13,113.86],[214.12,121.0],[214.11,3.92270366],[214.1,313.72]],[[214.19,0.03347165],[214.22,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.37,18.23101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376047848,[[214.14,3.23],[214.13,113.86],[214.12,121.0],[214.11,3.92270366],[214.1,313.72]],[[214.19,0.03347165],[214.25,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376048350,[[214.14,3.23],[214.13,113.86],[214.12,121.0],[214.1,317.64270366],[213.99,10.46054311]],[[214.19,0.03347165],[214.25,7.12],[214.29,5.19550681],[214.31,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376048538,[[214.14,3.23],[214.13,113.86],[214.12,121.0],[214.11,3.92270366],[214.1,313.72]],[[214.19,0.03347165],[214.25,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376050653,[[214.13,113.86],[214.12,121.0],[214.11,3.92270366],[214.1,313.72],[213.99,10.46054311]],[[214.19,0.03347165],[214.25,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376050853,[[214.14,3.23],[214.13,113.86],[214.12,121.0],[214.1,317.64270366],[213.99,10.46054311]],[[214.19,0.03347165],[214.25,7.12],[214.29,5.19550681],[214.31,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376051052,[[214.14,3.23],[214.13,113.86],[214.12,121.0],[214.11,3.92270366],[214.1,313.72]],[[214.19,0.03347165],[214.25,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376051553,[[214.13,113.86],[214.12,121.0],[214.11,3.92270366],[214.1,313.72]],[[214.19,0.03347165],[214.25,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376052050,[[214.14,3.23],[214.13,113.86],[214.12,121.0],[214.11,3.92270366],[214.1,313.72]],[[214.19,0.03347165],[214.25,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376053054,[[214.15,3.23],[214.14,121.0],[214.13,113.86],[214.11,3.92270366],[214.1,313.72]],[[214.19,0.03347165],[214.25,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376053363,[[214.14,121.0],[214.13,113.86],[214.11,3.92270366],[214.1,313.72],[214.0,10.46054311]],[[214.19,0.03347165],[214.23,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376053653,[[214.15,3.23],[214.14,121.0],[214.11,3.92270366],[214.1,313.72],[214.0,10.46054311]],[[214.19,0.03347165],[214.23,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376053955,[[214.16,113.84],[214.14,121.0],[214.11,3.92270366],[214.1,313.72],[214.0,10.46054311]],[[214.19,0.03347165],[214.23,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376054362,[[214.18,3.23],[214.17,113.86],[214.14,121.0],[214.11,3.92270366],[214.1,313.72]],[[214.19,0.03347165],[214.23,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376054560,[[214.18,117.09],[214.14,121.0],[214.11,3.92270366],[214.1,313.72],[214.0,326.46054311]],[[214.19,0.03347165],[214.23,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376054756,[[214.18,117.07],[214.14,121.0],[214.11,3.92270366],[214.1,313.72],[214.0,326.46054311]],[[214.19,0.03347165],[214.23,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376056165,[[214.18,117.07],[214.14,121.0],[214.1,317.64270366],[214.0,316.0],[213.99,10.46054311]],[[214.19,0.03347165],[214.23,7.12],[214.29,5.19550681],[214.31,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376057862,[[214.18,117.07],[214.14,121.0],[214.11,3.92270366],[214.1,313.72],[214.0,326.46054311]],[[214.19,0.03347165],[214.23,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.35,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376059257,[[214.18,117.07],[214.14,121.0],[214.11,3.92270366],[214.1,313.72],[214.0,326.46054311]],[[214.19,0.03347165],[214.23,7.12],[214.29,5.19550681],[214.32,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376059760,[[214.18,117.07],[214.14,121.0],[214.11,3.92270366],[214.1,313.72],[214.0,326.46054311]],[[214.19,0.03347165],[214.23,7.12],[214.29,5.19550681],[214.32,7.79326021],[214.36,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376060262,[[214.18,117.07],[214.14,121.0],[214.11,8.12580366],[214.1,313.72],[214.0,326.46054311]],[[214.19,0.03347165],[214.23,7.12],[214.29,5.19550681],[214.32,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376060458,[[214.18,117.07],[214.14,121.0],[214.12,3.92270366],[214.1,313.72],[214.09,5.23027155]],[[214.19,0.03347165],[214.26,7.12],[214.31,5.19550681],[214.33,7.79326021],[214.38,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376061362,[[214.18,117.07],[214.14,121.0],[214.13,3.92270366],[214.1,318.95027155],[214.02,10.46054311]],[[214.19,0.03347165],[214.26,7.12],[214.31,5.19550681],[214.34,7.79326021],[214.38,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376061559,[[214.18,117.07],[214.14,121.0],[214.13,3.92270366],[214.1,318.95027155],[214.02,10.46054311]],[[214.19,0.03347165],[214.26,7.12],[214.31,5.19550681],[214.34,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376061765,[[214.18,117.07],[214.14,121.0],[214.1,318.95027155],[214.02,10.46054311]],[[214.19,0.03347165],[214.26,7.12],[214.31,5.19550681],[214.34,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376061766,[[214.19,3.2],[214.18,114.3],[214.15,3.92270366],[214.14,121.0],[214.12,5.23027155]],[[214.29,7.12],[214.33,5.19550681],[214.36,7.79326021],[214.41,10.39101362],[214.45,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376061963,[[214.19,3.2],[214.18,113.84],[214.16,3.92270366],[214.15,121.0],[214.14,5.23027155]],[[214.34,7.12],[214.35,5.19550681],[214.37,7.79326021],[214.43,331.31101362],[214.45,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376062162,[[214.19,3.2],[214.18,113.84],[214.17,3.92270366],[214.16,121.0],[214.15,5.23027155]],[[214.34,7.12],[214.36,5.19550681],[214.38,7.79326021],[214.43,320.92],[214.44,95.07720087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376062563,[[214.19,3.2],[214.18,113.84],[214.17,3.92270366],[214.16,121.0],[214.15,5.23027155]],[[214.34,7.12],[214.36,5.19550681],[214.39,7.79326021],[214.43,320.92],[214.44,95.07720087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376062759,[[214.19,3.92270366],[214.18,113.84],[214.16,126.23027155],[214.13,7.84540733],[214.08,10.46054311]],[[214.34,7.12],[214.37,5.19550681],[214.4,7.79326021],[214.43,313.74],[214.44,103.70618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376062956,[[214.2,3.2],[214.19,3.92270366],[214.18,113.84],[214.16,126.23027155],[214.14,7.84540733]],[[214.34,7.12],[214.37,5.19550681],[214.4,7.79326021],[214.43,313.74],[214.44,103.70618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376063256,[[214.21,3.2],[214.2,4.2013],[214.19,3.92270366],[214.18,234.84],[214.16,5.23027155]],[[214.34,7.12],[214.38,5.19550681],[214.4,7.79326021],[214.43,313.74],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376063460,[[214.23,3.2],[214.22,84.0],[214.2,4.2013],[214.19,3.92270366],[214.18,121.0]],[[214.34,7.12],[214.38,5.19550681],[214.4,7.79326021],[214.43,313.74],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376063856,[[214.23,3.2],[214.22,84.0],[214.2,3.92270366],[214.18,121.0],[214.17,9.43197155]],[[214.34,7.12],[214.39,5.19550681],[214.41,7.79326021],[214.43,313.74],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376065257,[[214.24,91.18],[214.23,3.2],[214.2,3.92270366],[214.18,121.0],[214.17,9.43197155]],[[214.38,7.12],[214.39,5.19550681],[214.42,7.79326021],[214.43,313.74],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376065461,[[214.24,91.18],[214.23,3.2],[214.2,3.92270366],[214.18,121.0],[214.17,9.43197155]],[[214.39,5.19550681],[214.42,7.79326021],[214.43,313.74],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376065657,[[214.25,3.2],[214.24,91.18],[214.2,3.92270366],[214.18,121.0],[214.17,9.43197155]],[[214.38,7.12],[214.39,5.19550681],[214.42,7.79326021],[214.43,313.74],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376065965,[[214.25,3.2],[214.2,3.92270366],[214.18,121.0],[214.17,9.43197155],[213.26,83.6843449]],[[214.38,7.12],[214.39,5.19550681],[214.42,7.79326021],[214.43,313.74],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376066163,[[214.26,7.66],[214.25,3.2],[214.19,3.92270366],[214.18,121.0],[214.16,5.23027155]],[[214.37,7.12],[214.38,5.19550681],[214.4,7.79326021],[214.43,313.74],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376066362,[[214.24,3.2],[214.18,124.92270366],[214.15,19.24027155],[214.07,10.46054311]],[[214.37,12.31550681],[214.4,7.79326021],[214.43,313.74],[214.44,84.68618725],[214.45,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376066559,[[214.25,7.58],[214.19,3.2],[214.18,3.92270366],[214.15,5.23027155],[214.13,128.84540733]],[[214.36,7.12],[214.37,5.19550681],[214.4,7.79326021],[214.43,313.74],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376066763,[[214.25,7.58],[214.19,3.2],[214.16,3.92270366],[214.13,130.43287155],[214.1,335.57540733]],[[214.33,7.12],[214.35,5.19550681],[214.37,7.79326021],[214.43,324.13101362],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376066965,[[214.25,7.58],[214.21,3.2],[214.16,124.92270366],[214.13,9.43287155],[214.1,335.57540733]],[[214.33,7.12],[214.34,5.19550681],[214.37,7.79326021],[214.43,324.13101362],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376067163,[[214.21,3.2],[214.16,124.92270366],[214.13,9.43287155],[214.1,335.57540733]],[[214.33,7.12],[214.34,5.19550681],[214.37,7.79326021],[214.43,324.13101362],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376067368,[[214.22,18.04],[214.21,3.2],[214.16,124.92270366],[214.13,5.23027155],[214.1,325.76850733]],[[214.33,7.12],[214.34,5.19550681],[214.37,7.79326021],[214.43,324.13101362],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376067668,[[214.22,18.04],[214.21,3.2],[214.16,121.0],[214.15,3.92270366],[214.12,5.23027155]],[[214.33,7.12],[214.34,5.19550681],[214.36,7.79326021],[214.41,0.81235337],[214.42,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376067970,[[214.22,18.04],[214.21,3.2],[214.16,121.0],[214.15,3.92270366],[214.12,5.23027155]],[[214.34,5.19550681],[214.36,7.79326021],[214.41,0.81235337],[214.42,10.39101362],[214.78,41.56405448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376068170,[[214.23,3.2],[214.22,18.04],[214.16,124.92270366],[214.13,5.23027155],[214.1,321.56540733]],[[214.33,7.12],[214.34,5.19550681],[214.37,7.79326021],[214.41,26.39235337],[214.42,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376068370,[[214.23,3.2],[214.22,18.04],[214.16,124.92270366],[214.13,5.23027155],[214.1,321.56540733]],[[214.33,7.12],[214.34,5.19550681],[214.37,7.79326021],[214.41,25.58],[214.43,324.13101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376068573,[[214.23,3.2],[214.22,18.04],[214.16,124.92270366],[214.14,5.23027155],[214.11,7.84540733]],[[214.33,7.12],[214.35,5.19550681],[214.38,7.79326021],[214.41,25.58],[214.43,324.13101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376068774,[[214.23,3.2],[214.22,18.04],[214.16,124.92270366],[214.14,5.23027155],[214.11,7.84540733]],[[214.33,7.12],[214.35,5.19550681],[214.38,7.79326021],[214.43,350.07101362],[214.62,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376069272,[[214.23,3.2],[214.22,18.04],[214.17,313.7],[214.16,124.92270366],[214.14,5.23027155]],[[214.33,7.12],[214.35,5.19550681],[214.38,7.79326021],[214.43,350.07101362],[214.62,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376069668,[[214.24,34.72],[214.23,3.2],[214.17,313.7],[214.16,124.92270366],[214.13,5.23027155]],[[214.35,5.19550681],[214.37,7.79326021],[214.43,350.88331011],[214.62,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376069972,[[214.24,34.72],[214.23,3.2],[214.17,313.7],[214.16,124.92270366],[214.13,5.23027155]],[[214.34,7.12],[214.35,5.19550681],[214.37,7.79326021],[214.43,350.88331011],[214.62,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376070467,[[214.24,34.72],[214.23,3.2],[214.17,313.7],[214.16,124.92270366],[214.15,4.2023]],[[214.34,7.12],[214.35,5.19550681],[214.37,7.79326021],[214.43,350.88331011],[214.62,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376070866,[[214.24,34.72],[214.23,3.2],[214.17,434.7],[214.16,3.92270366],[214.15,4.2023]],[[214.34,7.12],[214.35,5.19550681],[214.37,7.79326021],[214.43,350.88331011],[214.62,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376071166,[[214.25,50.46],[214.2,3.2],[214.17,434.7],[214.16,3.92270366],[214.13,9.43297155]],[[214.34,5.19550681],[214.37,7.79326021],[214.43,350.88331011],[214.62,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376071367,[[214.25,50.46],[214.23,3.2],[214.17,434.7],[214.16,3.92270366],[214.13,5.23027155]],[[214.34,5.19550681],[214.37,7.79326021],[214.43,350.88331011],[214.48,12.98876702],[214.49,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376071771,[[214.25,50.46],[214.23,3.2],[214.17,434.7],[214.16,3.92270366],[214.15,4.2022]],[[214.34,5.19550681],[214.37,7.79326021],[214.43,350.88331011],[214.48,12.98876702],[214.49,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376072074,[[214.25,50.46],[214.23,3.2],[214.17,434.7]],[[214.34,5.19550681],[214.37,7.79326021],[214.43,350.88331011],[214.48,12.98876702],[214.49,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376072075,[[214.25,50.46],[214.23,3.2],[214.17,438.62270366],[214.14,5.23027155],[214.11,7.84540733]],[[214.33,7.12],[214.35,5.19550681],[214.38,7.79326021],[214.43,324.94331011],[214.49,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376072271,[[214.25,50.46],[214.23,3.2],[214.17,434.7],[214.16,3.92270366],[214.14,5.23027155]],[[214.33,7.12],[214.35,5.19550681],[214.38,7.79326021],[214.42,26.28],[214.43,324.94331011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376072470,[[214.25,50.46],[214.23,3.2],[214.17,434.7],[214.16,3.92270366],[214.14,5.23027155]],[[214.33,7.12],[214.35,5.19550681],[214.38,7.79326021],[214.43,324.94331011],[214.62,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376072670,[[214.25,50.46],[214.23,3.2],[214.17,434.7],[214.16,3.92270366],[214.14,5.23027155]],[[214.33,7.12],[214.35,5.19550681],[214.38,7.79326021],[214.43,355.14331011],[214.62,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376072876,[[214.25,50.46],[214.23,3.2],[214.17,434.7],[214.16,8.12460366],[214.14,5.23027155]],[[214.33,7.12],[214.35,5.19550681],[214.38,7.79326021],[214.43,355.14331011],[214.62,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376073470,[[214.25,50.46],[214.23,3.2],[214.17,434.7],[214.16,8.12460366],[214.14,5.23027155]],[[214.33,7.12],[214.35,5.19550681],[214.38,7.79326021],[214.43,355.14331011],[214.54,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376073667,[[214.25,50.46],[214.23,3.2],[214.17,434.7],[214.16,8.12460366],[214.13,5.23027155]],[[214.34,7.38],[214.35,5.19550681],[214.38,7.79326021],[214.43,355.14331011],[214.54,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376073873,[[214.25,50.46],[214.23,3.2],[214.17,434.7],[214.16,8.12460366],[214.13,5.23027155]],[[214.35,5.19550681],[214.38,7.79326021],[214.43,355.14331011],[214.54,341.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376074167,[[214.25,50.46],[214.17,434.7],[214.16,8.12460366],[214.13,5.23027155]],[[214.34,7.38],[214.35,5.19550681],[214.38,7.79326021],[214.43,41.40331011],[214.5,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376074372,[[214.25,53.64],[214.17,434.7],[214.16,8.12460366],[214.13,5.23027155]],[[214.34,7.38],[214.35,5.19550681],[214.38,7.79326021],[214.43,41.40331011],[214.5,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376074567,[[214.25,53.64],[214.18,4.2017],[214.17,438.62270366],[214.14,5.23027155],[214.12,7.84540733]],[[214.34,7.38],[214.36,5.19550681],[214.39,7.79326021],[214.43,0.81229649],[214.44,95.07720087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376074770,[[214.25,50.46],[214.18,4.2017],[214.17,438.62270366],[214.14,5.23027155],[214.12,7.84540733]],[[214.34,7.38],[214.36,5.19550681],[214.39,7.79326021],[214.43,24.25229649],[214.44,95.07720087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376074969,[[214.26,3.18],[214.25,50.46],[214.19,4.2013],[214.17,438.62270366],[214.15,5.23027155]],[[214.34,7.38],[214.36,5.19550681],[214.39,7.79326021],[214.43,0.81229649],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376075267,[[214.26,3.18],[214.25,50.46],[214.19,4.2013],[214.17,438.62270366]],[[214.34,7.38],[214.36,5.19550681],[214.39,7.79326021],[214.43,0.81229649],[214.44,84.68618725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376075268,[[214.26,3.18],[214.25,50.46],[214.19,124.92270366],[214.17,313.7],[214.16,5.23027155]],[[214.37,7.38],[214.38,5.19550681],[214.4,7.79326021],[214.44,84.68618725],[214.46,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376075462,[[214.26,3.18],[214.25,50.46],[214.21,3.92270366],[214.19,121.0],[214.18,5.23027155]],[[214.4,12.57550681],[214.43,7.79326021],[214.44,84.68618725],[214.47,22.72],[214.48,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376075665,[[214.26,3.18],[214.25,171.46],[214.24,4.2005],[214.23,3.92270366],[214.2,5.23027155]],[[214.4,7.38],[214.42,5.19550681],[214.44,92.47944746],[214.5,324.09101362],[214.56,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376075868,[[214.26,3.18],[214.25,50.46],[214.24,3.92270366],[214.21,19.24027155],[214.19,7.84540733]],[[214.4,7.38],[214.43,5.19550681],[214.44,84.68618725],[214.46,7.79326021],[214.5,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376076061,[[214.26,3.18],[214.25,175.38270366],[214.22,19.24027155],[214.2,7.84540733],[214.14,10.46054311]],[[214.4,7.38],[214.44,89.88169406],[214.47,7.79326021],[214.5,313.7],[214.52,34.07101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376076268,[[214.26,3.18],[214.25,175.38270366],[214.22,19.24027155],[214.19,7.84540733],[214.13,10.46054311]],[[214.4,7.38],[214.44,84.68618725],[214.45,5.19550681],[214.48,7.79326021],[214.5,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376076866,[[214.26,7.3801],[214.25,175.38270366],[214.22,19.24027155],[214.19,7.84540733],[214.13,10.46054311]],[[214.4,7.38],[214.44,84.68618725],[214.45,5.19550681],[214.48,7.79326021],[214.5,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376077070,[[214.27,3.18],[214.26,4.2001],[214.25,175.38270366],[214.22,19.24027155],[214.19,7.84540733]],[[214.4,7.38],[214.44,84.68618725],[214.45,5.19550681],[214.48,7.79326021],[214.5,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376077269,[[214.27,3.18],[214.26,4.2001],[214.25,171.46],[214.24,3.92270366],[214.22,14.01]],[[214.4,7.38],[214.44,84.68618725],[214.45,5.19550681],[214.48,7.79326021],[214.5,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376077569,[[214.27,3.18],[214.26,4.2001],[214.25,175.38270366],[214.22,19.24027155],[214.19,7.84540733]],[[214.4,7.38],[214.44,84.68618725],[214.46,5.19550681],[214.49,7.79326021],[214.5,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376078071,[[214.27,3.18],[214.26,4.2001],[214.25,175.38270366],[214.22,73.90808871],[214.2,7.84540733]],[[214.4,7.38],[214.44,84.68618725],[214.46,5.19550681],[214.49,7.79326021],[214.5,313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376078271,[[214.27,3.18],[214.26,4.2001],[214.25,175.38270366],[214.22,73.90808871],[214.19,7.84540733]],[[214.4,7.38],[214.44,84.68618725],[214.47,5.19550681],[214.5,321.49326021],[214.61,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376078468,[[214.29,4.1995],[214.27,121.0],[214.25,54.38270366],[214.22,73.90808871],[214.19,7.84540733]],[[214.43,7.38],[214.47,5.19550681],[214.5,321.49326021],[214.61,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376078669,[[214.3,3.18],[214.29,4.1995],[214.27,124.92270366],[214.25,50.46],[214.24,5.23027155]],[[214.43,7.38],[214.49,5.19550681],[214.52,7.79326021],[214.58,10.39101362],[214.62,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376078966,[[214.3,3.18],[214.29,4.1995],[214.28,3.92270366],[214.27,121.0],[214.25,55.69027155]],[[214.43,7.38],[214.5,5.19550681],[214.52,7.79326021],[214.58,10.39101362],[214.62,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376079176,[[214.32,3.18],[214.31,4.1991],[214.29,121.0],[214.28,3.92270366],[214.25,69.70027155]],[[214.49,7.38],[214.51,5.19550681],[214.54,7.79326021],[214.57,7.46],[214.59,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376079473,[[214.34,3.18],[214.33,27.72],[214.32,313.64],[214.31,4.1991],[214.29,121.0]],[[214.5,7.38],[214.51,5.19550681],[214.54,7.79326021],[214.57,7.46],[214.59,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376079669,[[214.34,3.18],[214.33,31.9186],[214.32,313.64],[214.29,121.0],[214.23,7.84540733]],[[214.5,7.38],[214.52,5.19550681],[214.55,7.79326021],[214.6,11.20285531],[214.66,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376079862,[[214.34,3.18],[214.33,31.9186],[214.32,313.64],[214.3,3.92270366],[214.29,121.0]],[[214.5,7.38],[214.53,5.19550681],[214.56,7.79326021],[214.6,8.33184169],[214.62,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376080066,[[214.34,3.18],[214.33,31.9186],[214.32,313.64],[214.3,3.92270366],[214.29,121.0]],[[214.5,7.38],[214.54,5.19550681],[214.57,7.79326021],[214.6,8.33184169],[214.62,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376080267,[[214.36,3.18],[214.35,4.1984],[214.33,27.72],[214.32,313.64],[214.3,3.92270366]],[[214.5,7.38],[214.55,5.19550681],[214.58,7.79326021],[214.63,324.03101362],[214.69,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376080464,[[214.36,3.18],[214.35,4.1984],[214.33,27.72],[214.32,313.64],[214.31,3.92270366]],[[214.5,7.38],[214.57,5.19550681],[214.59,7.79326021],[214.62,7.52],[214.63,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376080671,[[214.36,3.18],[214.35,4.1984],[214.33,27.72],[214.32,313.64]],[[214.5,7.38],[214.57,5.19550681],[214.59,7.79326021],[214.62,7.52],[214.63,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376080672,[[214.36,3.18],[214.35,4.1984],[214.33,27.72],[214.32,317.56270366],[213.93,33.99676511]],[[214.5,7.38],[214.57,5.19550681],[214.6,7.79326021],[214.62,7.52],[214.63,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376081072,[[214.36,3.18],[214.35,4.1984],[214.33,27.72],[214.32,317.56270366],[214.01,26.15135778]],[[214.5,7.38],[214.57,5.19550681],[214.6,7.79326021],[214.62,7.52],[214.63,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376081273,[[214.36,3.18],[214.35,4.1984],[214.33,27.72],[214.32,313.64],[214.31,3.92270366]],[[214.5,7.38],[214.58,5.19550681],[214.6,7.79326021],[214.62,7.52],[214.63,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376081475,[[214.36,3.18],[214.32,317.8389],[214.3,3.92270366],[214.27,5.23027155],[214.25,14.01]],[[214.5,7.38],[214.57,5.19550681],[214.6,7.79326021],[214.62,7.52],[214.63,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376081676,[[214.38,3.18],[214.37,23.8],[214.32,317.8389],[214.29,124.92270366],[214.26,5.23027155]],[[214.56,5.19550681],[214.58,7.79326021],[214.62,8.33167127],[214.63,313.64],[214.64,90.14745159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376081876,[[214.38,3.18],[214.37,23.8],[214.32,317.8389],[214.29,3.92270366],[214.26,5.23027155]],[[214.55,7.38],[214.56,5.19550681],[214.58,7.79326021],[214.62,8.33167127],[214.63,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376082269,[[214.38,3.18],[214.37,23.8],[214.34,4.1985],[214.32,313.64],[214.29,3.92270366]],[[214.55,7.38],[214.57,5.19550681],[214.6,7.79326021],[214.62,0.81167127],[214.63,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376082474,[[214.38,3.18],[214.37,23.8],[214.34,4.1985],[214.32,313.64],[214.3,3.92270366]],[[214.55,7.38],[214.58,5.19550681],[214.61,7.79326021],[214.62,22.41167127],[214.63,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376083175,[[214.38,3.18],[214.37,23.8],[214.36,4.1981],[214.32,313.64],[214.29,3.92270366]],[[214.55,7.38],[214.58,5.19550681],[214.61,7.79326021],[214.62,22.41167127],[214.63,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376083578,[[214.38,3.18],[214.37,23.8],[214.36,4.1981],[214.32,313.64],[214.29,3.92270366]],[[214.55,7.38],[214.58,5.19550681],[214.61,7.79326021],[214.62,22.29167127],[214.63,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376083775,[[214.38,3.18],[214.37,23.8],[214.36,4.1981],[214.32,313.64],[214.31,3.92270366]],[[214.55,7.38],[214.61,5.19550681],[214.62,22.29167127],[214.63,321.43326021],[214.69,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376083976,[[214.38,3.18],[214.37,23.8],[214.36,4.1981],[214.32,317.56270366],[214.29,5.23027155]],[[214.55,7.38],[214.61,5.19550681],[214.62,22.29167127],[214.63,313.64],[214.64,87.54969818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376084177,[[214.39,3.18],[214.38,4.1977],[214.37,23.8],[214.32,313.64],[214.31,3.92270366]],[[214.55,7.38],[214.62,5.19550681],[214.63,313.64],[214.64,101.01643797],[214.65,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376084480,[[214.39,3.18],[214.38,4.1977],[214.37,23.8],[214.33,3.92270366],[214.32,434.64]],[[214.55,7.38],[214.63,313.64],[214.64,106.21194478],[214.66,7.79326021],[214.72,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376084678,[[214.39,3.18],[214.38,4.1977],[214.37,23.8],[214.33,3.92270366],[214.32,434.64]],[[214.55,7.38],[214.63,313.64],[214.64,106.21194478],[214.67,7.79326021],[214.72,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376084881,[[214.39,3.18],[214.38,4.1977],[214.37,23.8],[214.33,3.92270366],[214.32,448.65]],[[214.55,7.38],[214.63,313.64],[214.64,106.21194478],[214.67,7.79326021],[214.72,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376085183,[[214.4,3.18],[214.39,121.0],[214.38,4.1977],[214.37,23.8],[214.33,3.92270366]],[[214.62,7.38],[214.63,313.64],[214.64,101.01643797],[214.65,5.19550681],[214.68,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376085383,[[214.4,3.18],[214.39,121.0],[214.38,4.1977],[214.37,23.8],[214.33,3.92270366]],[[214.62,7.38],[214.63,313.64],[214.64,101.01643797],[214.66,5.19550681],[214.68,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376086280,[[214.4,3.18],[214.39,121.0],[214.35,4.1983],[214.32,317.56270366],[214.3,316.0]],[[214.62,7.38],[214.63,313.64],[214.64,101.01643797],[214.66,5.19550681],[214.69,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376086485,[[214.4,3.18],[214.39,121.0],[214.35,4.1983],[214.32,313.64],[214.31,3.92270366]],[[214.62,7.38],[214.63,313.64],[214.64,101.01643797],[214.65,5.19550681],[214.67,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376086780,[[214.41,63.26],[214.4,3.18],[214.39,121.0],[214.35,4.1983],[214.32,313.64]],[[214.63,313.64],[214.64,106.21194478],[214.67,7.79326021],[214.72,24.40101362],[214.73,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376086982,[[214.41,63.26],[214.4,3.18],[214.39,121.0],[214.35,4.1983],[214.32,313.64]],[[214.62,7.38],[214.63,313.64],[214.64,106.21194478],[214.67,7.79326021],[214.72,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376087184,[[214.41,63.26],[214.39,121.0],[214.35,4.1983],[214.32,313.64],[214.27,5.23027155]],[[214.63,313.64],[214.64,101.01643797],[214.65,5.19550681],[214.68,7.79326021],[214.72,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376087485,[[214.42,3.18],[214.41,63.26],[214.39,121.0],[214.37,4.1979],[214.32,313.64]],[[214.62,7.38],[214.63,313.64],[214.64,101.01643797],[214.65,5.19550681],[214.68,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376087783,[[214.42,3.18],[214.41,63.26],[214.39,121.0],[214.37,4.1979],[214.32,313.64]],[[214.62,7.38],[214.63,427.74],[214.64,79.75643797],[214.66,5.19550681],[214.68,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376088181,[[214.42,3.18],[214.41,63.26],[214.39,121.0],[214.37,4.1979],[214.32,313.64]],[[214.62,7.38],[214.63,427.74],[214.64,79.75643797],[214.66,5.19550681],[214.69,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376088580,[[214.42,124.18],[214.41,63.26],[214.37,4.1979],[214.32,313.64],[214.3,3.92270366]],[[214.62,7.38],[214.63,427.74],[214.64,79.75643797],[214.66,5.19550681],[214.69,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376088781,[[214.42,124.18],[214.41,63.26],[214.37,4.1979],[214.32,313.64],[214.3,3.92270366]],[[214.63,427.74],[214.64,79.75643797],[214.66,5.19550681],[214.69,7.79326021],[215.02,33.77079427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376088985,[[214.42,121.0],[214.41,63.26],[214.37,4.1979],[214.32,313.64],[214.3,3.92270366]],[[214.62,7.38],[214.63,427.74],[214.64,79.75643797],[214.66,5.19550681],[214.69,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376089181,[[214.43,3.18],[214.42,121.0],[214.41,63.26],[214.37,4.1979],[214.32,313.64]],[[214.62,7.38],[214.63,427.74],[214.64,79.75643797],[214.66,5.19550681],[214.69,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376089578,[[214.43,3.18],[214.42,121.0],[214.41,63.26],[214.37,4.1979],[214.32,313.64]],[[214.62,7.38],[214.63,313.64],[214.64,79.75643797],[214.66,5.19550681],[214.69,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376089883,[[214.43,3.18],[214.42,121.0],[214.41,63.26],[214.37,4.1979],[214.32,313.64]],[[214.62,7.38],[214.63,333.24],[214.64,79.75643797],[214.67,5.19550681],[214.7,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376090281,[[214.43,3.18],[214.42,121.0],[214.37,4.1979],[214.32,313.64],[214.24,7.84540733]],[[214.62,7.38],[214.63,333.24],[214.64,79.75643797],[214.67,5.19550681],[214.7,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376090484,[[214.44,7.12],[214.43,3.18],[214.42,121.0],[214.37,4.1979],[214.32,313.64]],[[214.62,7.38],[214.63,333.24],[214.64,79.75643797],[214.67,5.19550681],[214.7,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376090683,[[214.45,12.26],[214.43,124.18],[214.37,4.1979],[214.32,313.64]],[[214.62,7.38],[214.63,333.24],[214.64,79.75643797],[214.67,5.19550681],[214.7,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376090879,[[214.45,12.26],[214.43,124.18],[214.37,4.1979],[214.32,313.64],[214.29,333.93270366]],[[214.63,333.24],[214.64,79.75643797],[214.67,5.19550681],[214.7,7.79326021],[214.75,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376091084,[[214.45,12.26],[214.43,124.18],[214.37,4.1979],[214.32,313.64],[214.29,333.93270366]],[[214.63,333.24],[214.64,79.75643797],[214.67,5.19550681],[214.69,7.79326021],[214.75,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376091287,[[214.45,12.26],[214.43,124.18],[214.37,4.1979],[214.32,313.64],[214.29,333.93270366]],[[214.62,7.38],[214.63,333.24],[214.64,79.75643797],[214.67,5.19550681],[214.7,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376091486,[[214.46,3.18],[214.45,12.26],[214.43,121.0],[214.39,4.1975],[214.32,313.64]],[[214.62,7.38],[214.63,333.24],[214.64,79.75643797],[214.67,5.19550681],[214.7,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376092284,[[214.46,3.18],[214.45,12.26],[214.43,121.0],[214.39,4.1975],[214.32,313.64]],[[214.62,7.38],[214.63,333.24],[214.64,79.75643797],[214.68,5.19550681],[214.7,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376093088,[[214.46,3.18],[214.45,12.26],[214.43,121.0],[214.41,4.1972],[214.32,313.64]],[[214.62,7.38],[214.63,313.64],[214.64,193.79643797],[214.68,5.19550681],[214.7,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376093386,[[214.46,3.18],[214.45,12.26],[214.43,121.0],[214.41,4.1972],[214.32,313.64]],[[214.62,7.38],[214.63,313.64],[214.64,193.79643797],[214.68,5.19550681],[214.71,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376095489,[[214.46,3.18],[214.45,12.26],[214.43,121.0],[214.38,4.1976],[214.32,313.64]],[[214.62,7.38],[214.63,313.64],[214.64,193.79643797],[214.68,5.19550681],[214.71,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376095784,[[214.43,124.18],[214.32,313.64],[214.07,18.30595044]],[[214.63,313.64],[214.64,193.79643797],[214.68,5.19550681],[214.71,7.79326021],[218.11,72.73709535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376095986,[[214.44,61.18],[214.43,124.18],[214.37,4.1979],[214.32,313.64],[214.29,330.01]],[[214.63,313.64],[214.64,193.79643797],[214.67,5.19550681],[214.7,7.79326021],[214.75,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376096285,[[214.43,124.18],[214.32,313.64],[214.29,330.01],[214.27,3.92270366],[214.22,54.66781716]],[[214.63,313.64],[214.64,193.79643797],[214.66,5.19550681],[214.69,7.79326021],[214.75,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376096585,[[214.43,124.18],[214.32,313.64],[214.29,316.0],[214.28,14.01],[214.27,3.92270366]],[[214.62,7.38],[214.63,313.64],[214.64,193.79643797],[214.66,5.19550681],[214.69,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376096791,[[214.44,61.18],[214.43,3.18],[214.32,434.64],[214.28,14.01],[214.26,3.92270366]],[[214.63,314.45145362],[214.64,193.79643797],[214.65,5.19550681],[214.68,7.79326021],[214.74,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376097090,[[214.44,61.18],[214.43,3.18],[214.32,434.64],[214.28,14.01],[214.25,3.92270366]],[[214.63,314.45145362],[214.64,193.79643797],[214.65,5.19550681],[214.68,7.79326021],[214.73,333.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376097292,[[214.44,61.18],[214.43,3.18],[214.35,4.1984],[214.32,434.64],[214.28,14.01]],[[214.63,314.45145362],[214.64,193.79643797],[214.65,5.19550681],[214.68,7.79326021],[214.73,333.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376097790,[[214.45,3.18],[214.44,61.18],[214.35,4.1984],[214.32,434.64],[214.28,14.01]],[[214.63,314.45145362],[214.64,193.79643797],[214.65,5.19550681],[214.68,7.79326021],[214.73,333.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376097990,[[214.45,3.18],[214.44,61.18],[214.35,4.1984],[214.32,434.64],[214.28,14.01]],[[214.62,7.38],[214.63,314.45145362],[214.64,193.79643797],[214.66,5.19550681],[214.68,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376098193,[[214.45,3.18],[214.44,61.18],[214.35,4.1984],[214.32,434.64],[214.28,14.01]],[[214.62,7.38],[214.63,314.45145362],[214.64,193.79643797],[214.66,5.19550681],[214.69,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376098690,[[214.45,3.18],[214.43,9.74],[214.35,4.1984],[214.32,434.64],[214.28,14.01]],[[214.62,7.38],[214.63,314.45145362],[214.64,193.79643797],[214.66,5.19550681],[214.69,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376099189,[[214.45,3.18],[214.43,9.74],[214.37,4.198],[214.32,434.64],[214.28,14.01]],[[214.62,7.38],[214.63,314.45145362],[214.64,193.79643797],[214.66,5.19550681],[214.69,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376099389,[[214.45,3.18],[214.43,9.74],[214.37,4.198],[214.32,434.64],[214.28,14.01]],[[214.62,7.38],[214.63,314.45145362],[214.64,193.79643797],[214.66,5.19550681],[214.68,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376100591,[[214.45,3.18],[214.43,9.74],[214.35,121.0],[214.34,4.1984],[214.32,313.64]],[[214.62,7.38],[214.63,314.45145362],[214.64,198.99194478],[214.67,7.79326021],[214.73,333.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376100892,[[214.45,3.18],[214.35,121.0],[214.34,4.1984],[214.32,313.64],[214.1,4.672]],[[214.62,7.38],[214.63,314.45145362],[214.64,198.99194478],[214.67,7.79326021],[214.73,333.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376101090,[[214.45,3.18],[214.42,3.36],[214.35,121.0],[214.34,4.1984],[214.32,313.64]],[[214.62,7.38],[214.63,314.45145362],[214.64,198.99194478],[214.67,7.79326021],[214.73,333.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376101291,[[214.45,3.18],[214.42,3.36],[214.35,121.0],[214.34,4.1984],[214.32,313.64]],[[214.62,7.38],[214.63,314.45145362],[214.64,198.99194478],[214.67,7.79326021],[214.72,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376102396,[[214.45,3.18],[214.42,3.14],[214.35,121.0],[214.34,4.1984],[214.32,313.64]],[[214.62,7.38],[214.63,314.45145362],[214.64,198.99194478],[214.66,7.79326021],[214.72,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376102595,[[214.45,3.18],[214.41,3.12],[214.35,121.0],[214.34,4.1984],[214.32,313.64]],[[214.62,7.38],[214.63,319.64696043],[214.64,193.79643797],[214.65,7.79326021],[214.71,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376102989,[[214.45,3.18],[214.41,3.12],[214.35,121.0],[214.34,4.1984],[214.32,313.64]],[[214.62,12.57550681],[214.63,314.45145362],[214.64,193.79643797],[214.65,7.79326021],[214.71,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376103488,[[214.45,3.18],[214.41,3.12],[214.35,121.0],[214.34,4.1984],[214.32,313.64]],[[214.62,12.57550681],[214.63,314.45145362],[214.64,193.79643797],[214.65,7.79326021],[214.7,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376103684,[[214.45,3.18],[214.41,3.12],[214.36,4.1982],[214.35,121.0],[214.32,313.64]],[[214.62,12.57550681],[214.63,314.45145362],[214.64,193.79643797],[214.65,7.79326021],[214.71,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376103887,[[214.45,3.18],[214.41,3.22],[214.36,4.1982],[214.35,121.0],[214.32,313.64]],[[214.62,12.57550681],[214.63,314.45145362],[214.64,193.79643797],[214.65,7.79326021],[214.71,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376104295,[[214.45,3.18],[214.41,3.22],[214.36,4.1982],[214.35,121.0],[214.32,313.64]],[[214.62,12.57550681],[214.63,314.45145362],[214.64,193.79643797],[214.65,7.79326021],[214.7,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376105087,[[214.45,3.18],[214.41,3.22],[214.35,121.0],[214.34,4.1986],[214.32,313.64]],[[214.62,12.57550681],[214.63,314.45145362],[214.64,193.79643797],[214.65,7.79326021],[214.7,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376105588,[[214.45,3.18],[214.41,3.14],[214.35,121.0],[214.34,4.1986],[214.32,313.64]],[[214.62,12.57550681],[214.63,314.45145362],[214.64,193.79643797],[214.65,7.79326021],[214.7,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376105986,[[214.45,3.18],[214.41,3.14],[214.35,125.1982],[214.32,313.64],[213.8,41.84217245]],[[214.62,12.57550681],[214.63,314.45145362],[214.64,193.79643797],[214.65,7.79326021],[214.7,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376106192,[[214.45,3.18],[214.41,3.14],[214.35,125.1982],[214.32,313.64],[214.16,10.46054311]],[[214.62,12.57550681],[214.63,314.45145362],[214.64,201.58969818],[214.7,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376106494,[[214.45,3.18],[214.41,3.14],[214.35,125.1982],[214.32,313.64],[214.16,10.46054311]],[[214.6,7.7],[214.61,5.19550681],[214.63,314.45145362],[214.64,201.58969818],[214.7,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376107198,[[214.45,3.18],[214.41,3.14],[214.35,125.1982],[214.32,313.64],[214.22,62.51322449]],[[214.6,7.7],[214.61,5.19550681],[214.63,314.45145362],[214.64,201.58969818],[214.69,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376108092,[[214.45,3.18],[214.41,3.14],[214.35,125.1982],[214.32,313.64],[214.22,62.51322449]],[[214.6,7.7],[214.61,5.19550681],[214.63,314.45145362],[214.64,201.58969818],[214.7,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376108289,[[214.45,3.18],[214.41,3.14],[214.35,125.1982],[214.32,313.64],[214.25,19.24027155]],[[214.6,7.7],[214.61,5.19550681],[214.63,314.45145362],[214.64,201.58969818],[214.69,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376108690,[[214.36,3.17],[214.3,4.1992],[214.27,124.92270366],[214.25,5.23027155],[214.22,76.52322449]],[[214.6,7.7],[214.61,5.19550681],[214.62,14.01],[214.63,314.45145362],[214.64,201.58969818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376108899,[[214.36,3.17],[214.27,121.0],[214.25,313.4],[214.22,58.59052082],[214.19,5.23027155]],[[214.56,5.19550681],[214.58,29.50326021],[214.63,314.45145362],[214.64,90.14745159],[214.73,327.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376109195,[[214.36,3.17],[214.27,121.0],[214.25,313.4],[214.22,58.59052082]],[[214.56,5.19550681],[214.58,29.50326021],[214.63,314.45145362],[214.64,90.14745159],[214.73,327.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376109196,[[214.36,3.17],[214.31,1.56],[214.27,121.0],[214.25,313.4],[214.22,58.59052082]],[[214.55,121.92],[214.56,5.19550681],[214.58,21.80326021],[214.63,314.45145362],[214.64,90.14745159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376109495,[[214.36,3.17],[214.31,1.56],[214.25,434.4],[214.22,58.59052082],[214.19,5.23027155]],[[214.55,121.92],[214.58,21.80326021],[214.63,314.45145362],[214.64,90.14745159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376109496,[[214.36,3.17],[214.31,1.56],[214.25,434.4],[214.22,58.59052082],[214.19,5.23027155]],[[214.53,7.7],[214.54,22.44],[214.55,5.19550681],[214.58,21.80326021],[214.63,324.84246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376109697,[[214.36,3.17],[214.31,1.56],[214.25,434.4],[214.23,3.92270366],[214.22,54.66781716]],[[214.53,7.7],[214.54,22.44],[214.56,5.19550681],[214.58,14.01],[214.59,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376109997,[[214.36,3.17],[214.31,1.56],[214.25,434.4],[214.23,3.92270366],[214.22,54.66781716]],[[214.53,7.7],[214.56,5.19550681],[214.58,14.01],[214.59,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376109998,[[214.36,3.17],[214.31,1.56],[214.29,4.1994],[214.25,434.4],[214.23,3.92270366]],[[214.53,18.52],[214.56,5.19550681],[214.58,14.01],[214.59,7.79326021],[214.64,79.75643797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376110899,[[214.36,3.17],[214.31,1.56],[214.27,4.1999],[214.25,434.4],[214.23,3.92270366]],[[214.53,18.52],[214.56,5.19550681],[214.58,21.80326021],[214.64,90.14745159],[214.75,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376111101,[[214.36,3.17],[214.27,4.1999],[214.25,434.4],[214.21,3.92270366],[214.19,14.01]],[[214.53,18.52],[214.54,5.19550681],[214.57,7.79326021],[214.61,14.01],[214.62,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376111293,[[214.36,3.17],[214.34,3.12],[214.27,4.1999],[214.25,434.4],[214.21,3.92270366]],[[214.53,23.71550681],[214.56,7.79326021],[214.61,14.01],[214.62,10.39101362],[214.67,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376111600,[[214.36,3.17],[214.34,3.12],[214.25,434.4],[214.21,3.92270366]],[[214.53,23.71550681],[214.56,7.79326021],[214.61,14.01],[214.62,10.39101362],[214.67,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376111899,[[214.36,3.17],[214.34,3.12],[214.25,434.4],[214.21,3.92270366],[214.15,69.84540733]],[[214.53,23.71550681],[214.56,7.79326021],[214.61,14.01],[214.62,10.39101362],[214.67,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376112197,[[214.36,3.17],[214.34,3.12],[214.26,4.2],[214.25,434.4],[214.21,3.92270366]],[[214.53,23.71550681],[214.56,7.79326021],[214.61,24.40101362],[214.67,12.98876702],[221.68,116.8989032]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376112497,[[214.36,3.17],[214.34,3.12],[214.26,4.2],[214.25,434.4],[214.21,3.92270366]],[[214.53,23.71550681],[214.56,7.79326021],[214.61,24.40101362],[214.67,12.98876702],[214.72,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376112698,[[214.36,3.17],[214.34,3.12],[214.26,4.2],[214.25,434.4],[214.21,3.92270366]],[[214.53,23.71550681],[214.56,7.79326021],[214.61,24.40101362],[214.67,12.98876702],[214.73,345.85627383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376113188,[[214.36,3.17],[214.34,3.12],[214.26,4.2],[214.25,434.4],[214.22,58.59052082]],[[214.53,23.71550681],[214.55,7.79326021],[214.61,24.40101362],[214.67,12.98876702],[214.73,345.85627383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376113396,[[214.36,3.17],[214.34,3.12],[214.26,4.2],[214.25,434.4],[214.22,58.59052082]],[[214.53,23.71550681],[214.55,7.79326021],[214.61,24.40101362],[214.67,12.98876702],[214.72,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376113700,[[214.36,3.17],[214.34,3.12],[214.26,4.2],[214.25,434.4],[214.22,58.59052082]],[[214.53,23.71550681],[214.56,7.79326021],[214.61,14.01],[214.62,10.39101362],[214.67,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376114298,[[214.36,3.17],[214.34,3.12],[214.26,4.2],[214.25,434.4],[214.23,3.92270366]],[[214.53,23.71550681],[214.56,7.79326021],[214.61,24.40101362],[214.67,12.98876702],[214.72,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376114898,[[214.36,3.17],[214.34,3.12],[214.26,4.2],[214.25,434.4],[214.22,58.59052082]],[[214.51,7.7],[214.52,5.19550681],[214.53,10.82],[214.55,7.79326021],[214.61,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376115097,[[214.36,3.17],[214.34,3.12],[214.26,121.0],[214.25,313.4],[214.24,4.2005]],[[214.51,7.7],[214.52,5.19550681],[214.53,10.82],[214.55,7.79326021],[214.59,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376115295,[[214.36,3.17],[214.26,121.0],[214.25,313.4],[214.24,4.2005],[213.91,26.15135778]],[[214.51,12.89550681],[214.53,10.82],[214.54,7.79326021],[214.59,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376115495,[[214.36,3.17],[214.31,5.98],[214.26,121.0],[214.25,313.4],[214.24,4.2005]],[[214.49,7.7],[214.5,5.19550681],[214.53,18.61326021],[214.59,24.40101362],[214.64,92.74520499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376115702,[[214.36,3.17],[214.31,5.98],[214.26,121.0],[214.25,313.4],[214.24,4.2005]],[[214.49,7.7],[214.5,5.19550681],[214.53,18.61326021],[214.58,10.39101362],[214.59,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376115897,[[214.36,3.17],[214.31,5.98],[214.26,121.0],[214.25,313.4],[214.24,4.2005]],[[214.49,7.7],[214.5,5.19550681],[214.53,18.61326021],[214.57,14.01],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376116098,[[214.36,3.17],[214.31,5.98],[214.26,121.0],[214.25,313.4],[214.22,58.86871716]],[[214.49,7.7],[214.5,5.19550681],[214.53,18.61326021],[214.57,14.01],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376116396,[[214.36,3.17],[214.26,121.0],[214.25,313.4],[214.22,58.86871716],[214.19,5.23027155]],[[214.49,12.89550681],[214.52,7.79326021],[214.53,10.82],[214.57,14.01],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376116597,[[214.36,3.17],[214.3,15.48],[214.26,121.0],[214.25,313.4],[214.22,58.86871716]],[[214.49,12.89550681],[214.52,7.79326021],[214.53,10.82],[214.57,24.40101362],[214.63,327.44022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376116798,[[214.36,3.17],[214.3,15.48],[214.26,121.0],[214.25,313.4],[214.23,4.2006]],[[214.49,12.89550681],[214.52,7.79326021],[214.53,10.82],[214.57,24.40101362],[214.63,327.44022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376116999,[[214.36,3.17],[214.3,15.48],[214.26,121.0],[214.25,313.4],[214.16,1351.02540733]],[[214.49,12.89550681],[214.52,7.79326021],[214.57,14.01],[214.58,10.39101362],[214.63,327.44022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376117203,[[214.36,3.17],[214.3,15.48],[214.26,121.0],[214.25,313.4],[214.22,58.59052082]],[[214.47,7.7],[214.48,14.42],[214.49,5.19550681],[214.52,7.79326021],[214.57,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376117698,[[214.36,3.17],[214.3,15.48],[214.26,121.0],[214.25,313.4],[214.22,58.59052082]],[[214.47,7.7],[214.49,32.35550681],[214.52,7.79326021],[214.57,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376117895,[[214.36,3.17],[214.3,15.48],[214.26,121.0],[214.25,313.4],[214.22,58.59052082]],[[214.47,7.7],[214.49,32.35550681],[214.52,7.79326021],[214.57,14.01],[214.93,41.56405448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376118297,[[214.36,3.17],[214.3,15.48],[214.26,121.0],[214.25,313.4],[214.23,3.92270366]],[[214.47,7.7],[214.49,32.35550681],[214.51,7.79326021],[214.57,24.40101362],[214.68,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376118496,[[214.36,3.17],[214.3,15.48],[214.26,121.0],[214.25,313.4],[214.23,3.92270366]],[[214.47,7.7],[214.49,44.99550681],[214.51,7.79326021],[214.57,24.40101362],[214.68,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376118794,[[214.36,3.17],[214.3,15.48],[214.26,121.0],[214.25,313.4],[214.23,3.92270366]],[[214.47,7.7],[214.49,44.99550681],[214.52,7.79326021],[214.57,24.40101362],[214.68,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376118993,[[214.36,3.17],[214.3,15.48],[214.26,121.0],[214.25,317.6003],[214.23,3.92270366]],[[214.47,7.7],[214.49,44.99550681],[214.52,7.79326021],[214.57,24.40101362],[214.68,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376119205,[[214.36,3.17],[214.3,15.48],[214.26,121.0],[214.25,317.6003],[214.24,3.92270366]],[[214.47,7.7],[214.48,5.19550681],[214.49,39.8],[214.51,7.79326021],[214.57,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376120306,[[214.36,3.17],[214.3,15.48],[214.26,121.0],[214.25,321.52300366],[214.22,59.89808871]],[[214.47,7.7],[214.48,5.19550681],[214.49,39.8],[214.51,7.79326021],[214.56,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376121007,[[214.36,3.17],[214.31,20.1],[214.26,121.0],[214.25,313.4],[214.24,3.92270366]],[[214.47,7.7],[214.48,5.19550681],[214.49,39.8],[214.5,7.79326021],[214.56,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376121305,[[214.36,3.17],[214.31,20.1],[214.26,121.0],[214.25,313.4],[214.24,3.92270366]],[[214.47,12.89550681],[214.49,39.8],[214.5,7.79326021],[214.54,14.01],[214.55,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376122003,[[214.36,3.17],[214.31,20.1],[214.26,121.0],[214.25,313.4],[214.24,3.92270366]],[[214.47,12.89550681],[214.5,7.79326021],[214.55,10.39101362],[214.57,14.01],[214.75,30.64953405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376122205,[[214.36,3.17],[214.31,20.1],[214.26,121.0],[214.25,313.4],[214.24,3.92270366]],[[214.47,12.89550681],[214.49,58.38],[214.5,7.79326021],[214.56,10.39101362],[214.57,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376122503,[[214.36,3.17],[214.31,20.1],[214.26,121.0],[214.25,317.32270366],[214.14,10.46054311]],[[214.47,7.7],[214.48,5.19550681],[214.49,58.38],[214.51,7.79326021],[214.56,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376122907,[[214.36,3.17],[214.31,20.1],[214.26,125.2],[214.25,317.32270366],[214.14,10.46054311]],[[214.47,7.7],[214.48,5.19550681],[214.49,58.38],[214.51,7.79326021],[214.56,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376123310,[[214.36,3.17],[214.31,20.1],[214.26,121.0],[214.25,317.32270366],[214.14,10.46054311]],[[214.47,7.7],[214.48,5.19550681],[214.49,58.38],[214.51,7.79326021],[214.56,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376123511,[[214.36,3.17],[214.31,20.22],[214.26,121.0],[214.25,317.32270366],[214.14,10.46054311]],[[214.47,7.7],[214.48,5.19550681],[214.49,58.38],[214.51,7.79326021],[214.55,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376124413,[[214.36,3.17],[214.31,20.22],[214.26,121.0],[214.25,313.4],[214.24,3.92270366]],[[214.47,7.7],[214.48,5.19550681],[214.49,58.38],[214.51,7.79326021],[214.55,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376124614,[[214.36,3.17],[214.31,20.22],[214.26,121.0],[214.25,313.4],[214.24,3.92270366]],[[214.47,12.89550681],[214.49,58.38],[214.5,7.79326021],[214.55,24.40101362],[214.61,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376124914,[[214.36,3.17],[214.31,20.22],[214.26,121.0],[214.25,313.4],[214.24,8.12320366]],[[214.47,12.89550681],[214.49,58.38],[214.5,7.79326021],[214.55,14.01],[214.56,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376126110,[[214.36,3.17],[214.31,20.22],[214.26,121.0],[214.25,313.4],[214.24,8.12320366]],[[214.47,7.7],[214.48,5.19550681],[214.49,58.38],[214.5,7.79326021],[214.55,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376127416,[[214.36,3.17],[214.31,20.22],[214.26,121.0],[214.25,313.4],[214.24,8.12320366]],[[214.47,7.7],[214.48,5.19550681],[214.49,58.38],[214.51,7.79326021],[214.55,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376128215,[[214.36,3.17],[214.31,20.22],[214.26,121.0],[214.25,313.4],[214.24,4.2005]],[[214.47,7.7],[214.48,5.19550681],[214.49,58.38],[214.51,7.79326021],[214.55,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376129212,[[214.36,3.17],[214.31,20.22],[214.26,121.0],[214.25,313.4]],[[214.47,7.7],[214.48,5.19550681],[214.51,7.79326021],[214.61,14.01],[214.66,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376129413,[[214.36,3.17],[214.31,20.22],[214.26,121.0],[214.25,313.4],[214.24,3.92270366]],[[214.47,7.7],[214.49,5.19550681],[214.52,7.79326021],[214.57,10.39101362],[214.61,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376129610,[[214.36,3.17],[214.31,20.22],[214.26,124.92270366],[214.25,313.4],[214.23,5.23027155]],[[214.47,7.7],[214.5,5.19550681],[214.53,7.79326021],[214.55,12.92],[214.59,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376131113,[[214.36,3.17],[214.31,20.22],[214.26,124.92270366],[214.25,313.4],[214.23,5.23027155]],[[214.5,12.89550681],[214.53,7.79326021],[214.59,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376131311,[[214.36,3.17],[214.31,20.22],[214.26,124.92270366],[214.25,313.4]],[[214.5,12.89550681],[214.59,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376131312,[[214.36,3.17],[214.31,20.22],[214.28,3.92270366],[214.26,121.0],[214.25,318.63027155]],[[214.5,7.7],[214.52,5.19550681],[214.55,21.05326021],[214.59,14.01],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376131512,[[214.36,3.17],[214.31,20.22],[214.3,4.1993],[214.28,3.92270366],[214.26,121.0]],[[214.5,7.7],[214.52,5.19550681],[214.55,21.05326021],[214.59,14.01],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376133117,[[214.36,3.17],[214.31,141.22],[214.3,4.1993],[214.28,3.92270366],[214.17,330.01]],[[214.5,7.7],[214.52,5.19550681],[214.54,7.79326021],[214.55,13.26],[214.59,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376133324,[[214.36,3.17],[214.31,141.22],[214.3,4.1993],[214.28,3.92270366],[214.17,340.47054311]],[[214.5,7.7],[214.52,5.19550681],[214.54,7.79326021],[214.55,13.26],[214.59,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376134218,[[214.36,3.17],[214.31,141.22],[214.3,4.1993],[214.28,3.92270366],[214.17,340.47054311]],[[214.5,7.7],[214.51,5.19550681],[214.54,7.79326021],[214.55,13.26],[214.59,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376135126,[[214.36,3.17],[214.31,141.22],[214.3,4.1993],[214.28,3.92270366],[214.17,340.47054311]],[[214.5,7.7],[214.51,5.19550681],[214.54,7.79326021],[214.59,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376135329,[[214.36,3.17],[214.31,145.419],[214.28,3.92270366],[214.23,7.84540733],[214.22,54.66781716]],[[214.5,7.7],[214.52,5.19550681],[214.54,7.79326021],[214.55,13.4],[214.59,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376135526,[[214.36,3.17],[214.31,145.419],[214.28,3.92270366],[214.26,5.23027155],[214.25,313.4]],[[214.5,7.7],[214.52,5.19550681],[214.54,7.79326021],[214.55,13.4],[214.59,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376136325,[[214.36,3.17],[214.31,145.419],[214.28,3.92270366],[214.26,5.23027155],[214.25,313.4]],[[214.5,7.7],[214.51,5.19550681],[214.54,7.79326021],[214.55,13.4],[214.59,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376136730,[[214.36,3.17],[214.31,145.419],[214.29,3.92270366],[214.26,5.23027155],[214.25,313.4]],[[214.5,7.7],[214.52,5.19550681],[214.55,21.19326021],[214.59,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376137028,[[214.36,3.17],[214.31,141.22],[214.29,8.12220366],[214.26,5.23027155],[214.25,313.4]],[[214.5,7.7],[214.52,5.19550681],[214.54,7.79326021],[214.55,13.4],[214.59,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376137229,[[214.36,3.17],[214.31,141.22],[214.29,4.1995],[214.28,3.92270366],[214.26,5.23027155]],[[214.5,7.7],[214.51,5.19550681],[214.54,7.79326021],[214.55,13.4],[214.59,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376137528,[[214.37,3.17],[214.36,10.12],[214.31,121.0],[214.29,4.1995],[214.28,3.92270366]],[[214.5,7.12],[214.51,5.19550681],[214.54,7.79326021],[214.55,13.4],[214.59,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376138328,[[214.37,3.17],[214.31,121.0],[214.29,8.12220366],[213.9,33.99676511]],[[214.5,7.12],[214.51,5.19550681],[214.54,7.79326021],[214.55,13.4],[214.59,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376138524,[[214.37,3.17],[214.35,17.24],[214.31,121.0],[214.29,8.12220366],[213.98,26.15135778]],[[214.5,7.12],[214.51,5.19550681],[214.54,7.79326021],[214.55,13.4],[214.59,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376139228,[[214.37,3.17],[214.31,121.0],[214.29,8.12220366],[214.18,10.46054311],[214.17,330.01]],[[214.5,12.31550681],[214.53,21.07326021],[214.59,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376139528,[[214.37,3.17],[214.34,24.0],[214.31,121.0],[214.29,8.12220366],[214.18,10.46054311]],[[214.5,12.31550681],[214.53,21.07326021],[214.59,24.40101362],[214.64,92.74520499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376139727,[[214.37,3.17],[214.34,24.0],[214.31,121.0],[214.29,8.12220366],[214.18,10.46054311]],[[214.5,12.31550681],[214.53,21.07326021],[214.59,24.40101362],[214.64,92.74520499],[215.7,77.93260216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376139923,[[214.37,3.17],[214.34,24.0],[214.31,121.0],[214.29,8.12220366],[214.18,10.46054311]],[[214.5,12.31550681],[214.53,22.59326021],[214.59,24.40101362],[214.64,92.74520499],[215.56,90.92136919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376140230,[[214.37,3.17],[214.34,24.0],[214.31,121.0],[214.29,8.12220366],[214.18,10.46054311]],[[214.5,12.31550681],[214.53,22.75326021],[214.58,10.39101362],[214.59,14.01],[214.64,92.74520499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376140430,[[214.37,3.17],[214.34,24.0],[214.31,121.0],[214.29,8.12220366],[214.18,10.46054311]],[[214.5,12.31550681],[214.53,22.77326021],[214.58,10.39101362],[214.59,14.01],[214.64,92.74520499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376140726,[[214.37,3.17],[214.34,24.0],[214.31,121.0],[214.29,8.12220366],[214.18,10.46054311]],[[214.5,12.31550681],[214.53,22.75326021],[214.58,10.39101362],[214.59,14.01],[214.64,92.74520499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376141127,[[214.37,3.17],[214.34,24.0],[214.31,121.0],[214.29,8.12220366],[214.24,7.84540733]],[[214.5,12.31550681],[214.53,22.75326021],[214.58,10.39101362],[214.59,14.01],[214.64,92.74520499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376141327,[[214.37,3.17],[214.34,24.0],[214.31,121.0],[214.29,8.12220366],[214.24,7.84540733]],[[214.5,12.31550681],[214.53,22.75326021],[214.58,10.39101362],[214.62,14.01],[214.64,92.74520499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376141829,[[214.37,3.17],[214.31,121.0],[214.29,3.92270366],[214.26,9.43017155],[214.24,7.84540733]],[[214.5,12.31550681],[214.53,22.75326021],[214.58,24.40101362],[214.64,92.74520499],[214.69,22.85627383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376142029,[[214.37,3.17],[214.33,7.58],[214.31,121.0],[214.29,3.92270366],[214.26,9.43017155]],[[214.5,12.31550681],[214.53,22.75326021],[214.58,24.40101362],[214.64,92.74520499],[214.69,22.85627383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376142229,[[214.37,3.17],[214.33,7.58],[214.31,121.0],[214.29,3.92270366],[214.26,9.43017155]],[[214.48,7.12],[214.49,5.19550681],[214.52,7.79326021],[214.53,14.96],[214.58,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376142524,[[214.37,3.17],[214.31,121.0],[214.29,3.92270366],[214.26,9.43017155]],[[214.48,7.12],[214.49,5.19550681],[214.52,7.79326021],[214.53,14.96],[214.58,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376142726,[[214.37,3.17],[214.33,14.8],[214.31,121.0],[214.29,3.92270366],[214.26,9.43017155]],[[214.48,7.12],[214.49,5.19550681],[214.52,7.79326021],[214.53,14.96],[214.58,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376142928,[[214.37,3.17],[214.33,14.8],[214.31,121.0],[214.28,3.92270366],[214.26,4.1999]],[[214.48,12.31550681],[214.51,7.79326021],[214.53,14.96],[214.57,10.39101362],[214.61,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376143118,[[214.29,3.17],[214.28,121.0],[214.26,3.92270366],[214.25,313.4],[214.24,5.23027155]],[[214.46,12.31550681],[214.49,7.79326021],[214.53,14.96],[214.55,10.39101362],[214.56,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376143326,[[214.31,3.17],[214.3,16.3],[214.29,121.0],[214.26,3.92270366],[214.25,313.4]],[[214.46,5.19550681],[214.49,20.51326021],[214.55,10.39101362],[214.56,14.01],[214.6,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376143628,[[214.31,3.17],[214.3,16.3],[214.29,121.0],[214.27,3.92270366],[214.25,313.4]],[[214.45,7.12],[214.47,5.19550681],[214.5,7.79326021],[214.55,10.39101362],[214.56,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376143830,[[214.31,3.17],[214.3,16.3],[214.29,121.0],[214.27,3.92270366],[214.25,313.4]],[[214.45,7.12],[214.47,5.19550681],[214.49,10.4],[214.5,7.79326021],[214.55,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376144230,[[214.31,3.17],[214.3,16.3],[214.29,121.0],[214.27,3.92270366],[214.25,313.4]],[[214.45,7.12],[214.47,5.19550681],[214.49,18.19326021],[214.55,10.39101362],[214.6,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376144426,[[214.31,3.17],[214.3,16.3],[214.29,121.0],[214.26,3.92270366],[214.25,313.4]],[[214.45,7.12],[214.46,5.19550681],[214.49,18.19326021],[214.54,10.39101362],[214.6,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376144827,[[214.31,3.17],[214.3,16.3],[214.29,121.0],[214.27,3.92270366],[214.25,313.4]],[[214.45,7.12],[214.47,5.19550681],[214.49,20.55326021],[214.55,10.39101362],[214.6,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376145227,[[214.31,3.17],[214.3,16.3],[214.29,121.0],[214.27,3.92270366],[214.25,313.4]],[[214.45,7.12],[214.46,5.19550681],[214.49,20.55326021],[214.55,10.39101362],[214.6,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376145435,[[214.31,3.17],[214.3,16.3],[214.29,121.0],[214.27,3.92270366],[214.25,313.4]],[[214.45,7.12],[214.46,5.19550681],[214.49,20.55326021],[214.54,14.01],[214.55,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376145731,[[214.31,3.17],[214.3,16.3],[214.29,121.0],[214.26,3.92270366],[214.25,313.4]],[[214.45,12.31550681],[214.48,7.79326021],[214.49,12.76],[214.53,10.39101362],[214.54,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376145935,[[214.31,3.17],[214.3,16.3],[214.29,121.0],[214.25,317.32270366],[214.23,4.2006]],[[214.43,7.12],[214.44,5.19550681],[214.47,7.79326021],[214.53,10.39101362],[214.54,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376146130,[[214.31,3.17],[214.3,16.3],[214.29,121.0],[214.25,317.32270366],[214.23,9.43087155]],[[214.43,7.12],[214.44,5.19550681],[214.47,20.63326021],[214.53,10.39101362],[214.54,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376146330,[[214.31,3.17],[214.3,16.3],[214.29,121.0],[214.25,317.32270366],[214.23,9.43087155]],[[214.43,7.12],[214.44,5.19550681],[214.47,21.07326021],[214.53,10.39101362],[214.54,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376146530,[[214.31,3.17],[214.3,16.3],[214.29,121.0],[214.25,317.32270366],[214.23,9.43087155]],[[214.43,7.12],[214.44,5.19550681],[214.47,21.07326021],[214.53,10.39101362],[214.57,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376146935,[[214.31,3.17],[214.29,121.0],[214.25,317.32270366],[214.23,5.23027155],[214.2,12.04650733]],[[214.43,7.12],[214.44,5.19550681],[214.47,21.07326021],[214.53,24.40101362],[215.35,83.12810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376147135,[[214.31,3.17],[214.25,313.4],[214.24,3.92270366],[214.23,121.0],[214.22,59.89808871]],[[214.43,12.31550681],[214.46,7.79326021],[214.47,13.28],[214.51,10.39101362],[214.52,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376147337,[[214.31,3.17],[214.26,20.8],[214.25,313.4],[214.23,121.0],[214.22,58.59052082]],[[214.4,12.31550681],[214.43,7.79326021],[214.47,13.28],[214.49,10.39101362],[214.51,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376147535,[[214.27,3.17],[214.26,20.8],[214.25,313.4],[214.23,121.0],[214.22,58.59052082]],[[214.39,7.12],[214.4,5.19550681],[214.43,7.79326021],[214.47,13.28],[214.49,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376148133,[[214.27,3.17],[214.26,20.8],[214.25,313.4],[214.23,121.0],[214.22,58.59052082]],[[214.39,7.12],[214.41,5.19550681],[214.43,7.79326021],[214.47,13.28],[214.49,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376148535,[[214.27,3.17],[214.25,313.4],[214.23,121.0],[214.22,58.59052082],[214.18,4.2017]],[[214.39,7.12],[214.41,5.19550681],[214.43,7.79326021],[214.47,13.28],[214.49,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376148737,[[214.27,3.17],[214.25,313.4],[214.23,121.0],[214.22,54.66781716],[214.2,3.92270366]],[[214.39,12.31550681],[214.42,7.79326021],[214.47,13.28],[214.48,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376149037,[[214.27,3.17],[214.25,313.4],[214.24,114.06],[214.23,121.0],[214.22,54.66781716]],[[214.39,12.31550681],[214.42,7.79326021],[214.47,13.28],[214.48,24.40101362],[214.53,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376150132,[[214.27,3.17],[214.25,313.4],[214.18,121.0],[214.17,9.43197155],[214.08,0.81235337]],[[214.39,7.12],[214.4,5.19550681],[214.42,7.79326021],[214.47,13.28],[214.48,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376150334,[[214.27,3.17],[214.25,313.4],[214.24,114.06],[214.18,121.0],[214.17,9.43197155]],[[214.39,12.31550681],[214.42,7.79326021],[214.47,23.67101362],[214.48,14.01],[214.61,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376150532,[[214.27,3.17],[214.25,313.4],[214.24,114.06],[214.18,121.0],[214.17,5.23027155]],[[214.39,12.31550681],[214.42,7.79326021],[214.47,23.67101362],[214.48,327.55],[214.58,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376150732,[[214.27,3.17],[214.25,313.4],[214.24,114.06],[214.19,3.92270366],[214.17,121.0]],[[214.37,7.12],[214.38,5.19550681],[214.41,7.79326021],[214.47,37.68101362],[214.48,313.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376150932,[[214.27,3.17],[214.25,313.4],[214.24,114.06],[214.19,3.92270366],[214.17,121.0]],[[214.37,7.12],[214.38,5.19550681],[214.41,7.79326021],[214.46,24.40101362],[214.47,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376152434,[[214.27,3.17],[214.25,313.4],[214.23,114.08],[214.18,3.92270366],[214.17,121.0]],[[214.37,12.31550681],[214.4,7.79326021],[214.45,10.39101362],[214.46,14.01],[214.47,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376152637,[[214.25,313.4],[214.24,3.17],[214.23,114.08],[214.18,3.92270366],[214.17,121.0]],[[214.37,5.19550681],[214.4,7.79326021],[214.45,10.39101362],[214.46,14.01],[214.47,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376152941,[[214.25,313.4],[214.24,3.17],[214.23,114.08],[214.18,3.92270366],[214.17,121.0]],[[214.36,7.12],[214.37,5.19550681],[214.39,31.4],[214.4,7.79326021],[214.45,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376153141,[[214.25,313.4],[214.24,3.17],[214.23,114.08],[214.17,124.92270366]],[[214.36,7.12],[214.37,5.19550681],[214.39,31.4],[214.4,7.79326021],[214.45,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376153337,[[214.25,313.4],[214.24,3.17],[214.23,114.06],[214.17,121.0],[214.16,3.92270366]],[[214.36,12.31550681],[214.39,39.19326021],[214.44,10.39101362],[214.45,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376153541,[[214.25,313.4],[214.24,3.17],[214.23,114.06],[214.17,121.0],[214.16,3.92270366]],[[214.35,7.12],[214.36,5.19550681],[214.38,7.79326021],[214.39,31.4],[214.44,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376153943,[[214.25,316.57],[214.23,114.06],[214.16,124.92270366],[213.99,329.07567889],[213.47,62.76325867]],[[214.34,7.12],[214.35,5.19550681],[214.38,7.79326021],[214.39,31.4],[214.44,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376154245,[[214.26,3.17],[214.25,313.4],[214.23,114.06],[214.16,124.92270366],[213.99,329.07567889]],[[214.34,7.12],[214.36,5.19550681],[214.39,39.19326021],[214.44,10.39101362],[214.47,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376154449,[[214.26,3.17],[214.23,114.06],[214.16,124.92270366],[214.13,318.83027155],[213.99,329.07567889]],[[214.34,7.12],[214.36,5.19550681],[214.39,39.19326021],[214.44,10.39101362],[214.47,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376155149,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.15,3.92270366],[214.13,318.83027155]],[[214.34,7.12],[214.36,5.19550681],[214.39,39.19326021],[214.45,10.39101362],[214.47,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376155348,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.15,3.92270366],[214.13,318.83027155]],[[214.34,7.12],[214.36,5.19550681],[214.39,39.19326021],[214.45,24.40101362],[214.64,79.75643797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376156245,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.15,3.92270366],[214.13,313.6]],[[214.34,7.12],[214.37,5.19550681],[214.4,7.79326021],[214.45,24.40101362],[214.51,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376156544,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.15,3.92270366],[214.13,313.6]],[[214.34,7.12],[214.37,5.19550681],[214.39,14.34],[214.4,7.79326021],[214.45,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376156746,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.15,3.92270366],[214.13,313.6]],[[214.34,7.12],[214.36,5.19550681],[214.39,22.13326021],[214.45,24.40101362],[214.5,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376157248,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.15,3.92270366],[214.13,313.6]],[[214.34,7.12],[214.37,5.19550681],[214.39,14.34],[214.4,7.79326021],[214.45,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376157542,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.14,8.12520366],[214.13,313.6]],[[214.34,7.12],[214.37,5.19550681],[214.39,7.79326021],[214.45,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376157746,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.15,3.92270366],[214.14,4.2025]],[[214.34,7.12],[214.37,5.19550681],[214.4,7.79326021],[214.45,24.40101362],[214.64,79.75643797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376158047,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.15,3.92270366],[214.14,4.2025]],[[214.34,7.12],[214.37,5.19550681],[214.39,14.3],[214.4,7.79326021],[214.45,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376158244,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.14,8.12520366],[214.11,5.23027155]],[[214.34,7.12],[214.37,5.19550681],[214.39,14.3],[214.4,7.79326021],[214.45,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376158444,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.15,3.92270366],[214.14,4.2025]],[[214.34,7.12],[214.37,5.19550681],[214.39,14.3],[214.4,7.79326021],[214.45,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376159147,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.14,8.12520366],[213.84,26.15135778]],[[214.34,7.12],[214.38,5.19550681],[214.39,14.3],[214.4,7.79326021],[214.45,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376159538,[[214.26,3.17],[214.23,114.06],[214.16,125.2021],[214.14,3.92270366],[213.84,26.15135778]],[[214.34,7.12],[214.38,5.19550681],[214.39,14.3],[214.4,7.79326021],[214.45,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376159850,[[214.26,3.17],[214.23,114.06],[214.16,125.2021],[214.14,3.92270366],[214.04,378.0]],[[214.34,7.12],[214.38,5.19550681],[214.39,22.28],[214.4,7.79326021],[214.47,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376160046,[[214.26,3.17],[214.23,114.06],[214.16,125.2021],[214.15,3.92270366],[214.04,388.46054311]],[[214.34,7.12],[214.38,5.19550681],[214.39,22.28],[214.41,7.79326021],[214.47,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376160246,[[214.26,3.17],[214.23,114.06],[214.16,125.2021],[214.15,3.92270366],[214.04,388.46054311]],[[214.34,7.12],[214.38,5.19550681],[214.39,22.28],[214.41,7.79326021],[214.47,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376161150,[[214.26,3.17],[214.23,114.06],[214.16,125.2021],[214.15,3.92270366],[214.04,378.0]],[[214.34,7.12],[214.38,5.19550681],[214.39,22.28],[214.41,7.79326021],[214.47,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376161348,[[214.26,3.17],[214.23,114.06],[214.16,125.2021],[214.15,3.92270366],[214.04,378.0]],[[214.34,7.12],[214.38,5.19550681],[214.41,7.79326021],[214.47,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376161653,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.15,3.92270366],[214.13,317.8025]],[[214.34,7.12],[214.38,5.19550681],[214.41,7.79326021],[214.47,24.39101362],[215.05,62.34608173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376161850,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.15,3.92270366],[214.13,317.8025]],[[214.34,7.12],[214.38,5.19550681],[214.4,14.26],[214.41,7.79326021],[214.47,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376162048,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.15,3.92270366],[214.13,317.8025]],[[214.34,7.12],[214.38,5.19550681],[214.39,14.74],[214.41,7.79326021],[214.47,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376162245,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.14,3.92270366],[214.13,317.8025]],[[214.34,7.12],[214.38,5.19550681],[214.39,14.74],[214.4,7.79326021],[214.46,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376163252,[[214.26,3.17],[214.23,114.06],[214.16,121.0],[214.13,321.72520366],[213.75,1646.33676511]],[[214.34,7.12],[214.38,5.19550681],[214.39,14.74],[214.41,7.79326021],[214.46,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376164046,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.13,317.52270366],[214.1,9.43347155]],[[214.37,12.86550681],[214.39,14.74],[214.4,7.79326021],[214.44,14.0],[214.45,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376164252,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.13,313.6],[214.11,3.92270366]],[[214.35,7.67],[214.36,5.19550681],[214.39,22.53326021],[214.44,14.0],[214.45,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376164853,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.13,313.6],[214.12,4.2027]],[[214.35,7.67],[214.36,5.19550681],[214.39,22.53326021],[214.44,14.0],[214.45,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376165155,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.13,313.6],[214.09,58.3032393]],[[214.35,7.67],[214.36,5.19550681],[214.39,7.79326021],[214.44,14.0],[214.45,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376165347,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.13,313.6],[214.09,58.3032393]],[[214.35,7.67],[214.44,14.0],[214.45,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376165348,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.13,313.6],[214.12,3.92270366]],[[214.35,7.67],[214.37,18.97550681],[214.4,7.79326021],[214.44,14.0],[214.45,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376166047,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.13,313.6],[214.11,3.92270366]],[[214.35,7.67],[214.37,18.97550681],[214.4,7.79326021],[214.44,14.0],[214.45,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376166245,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.14,4.2023],[214.13,313.6]],[[214.35,7.67],[214.37,18.97550681],[214.4,7.79326021],[214.45,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376166246,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.14,4.2023],[214.13,313.6]],[[214.35,7.67],[214.37,5.19550681],[214.4,7.79326021],[214.45,24.39101362],[214.95,1613.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376166454,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.14,4.2023],[214.13,313.6]],[[214.35,7.67],[214.37,5.19550681],[214.38,26.38],[214.4,7.79326021],[214.45,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376166651,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.14,4.2023],[214.13,313.6]],[[214.35,7.67],[214.37,5.19550681],[214.38,26.38],[214.4,7.79326021],[214.45,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376166949,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.13,313.6],[213.74,33.99676511]],[[214.35,7.67],[214.37,5.19550681],[214.39,15.76],[214.4,7.79326021],[214.56,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376167154,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.13,317.52270366],[214.11,5.23027155]],[[214.35,7.67],[214.39,20.95550681],[214.42,7.79326021],[214.47,10.39101362],[214.56,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376167348,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.13,317.52270366],[214.11,5.23027155]],[[214.35,7.67],[214.39,20.95550681],[214.42,7.79326021],[214.47,24.39101362],[214.51,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376167860,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.13,317.52270366],[214.11,5.23027155]],[[214.35,7.67],[214.39,5.19550681],[214.42,7.79326021],[214.47,24.39101362],[214.51,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376168050,[[214.22,3.18],[214.17,113.98],[214.16,121.0],[214.13,317.52270366],[214.11,5.23027155]],[[214.35,7.67],[214.39,5.19550681],[214.41,8.24],[214.42,7.79326021],[214.47,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376168660,[[214.23,3.18],[214.22,121.0],[214.17,113.98],[214.14,3.92270366],[214.13,313.6]],[[214.35,7.67],[214.39,5.19550681],[214.41,8.24],[214.42,7.79326021],[214.47,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376168859,[[214.23,3.18],[214.22,121.0],[214.17,113.98],[214.15,3.92270366],[214.13,313.6]],[[214.4,5.19550681],[214.43,7.79326021],[214.48,313.54],[214.49,10.39101362],[214.5,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376169159,[[214.23,3.18],[214.22,121.0],[214.17,113.98],[214.16,3.92270366],[214.13,318.83027155]],[[214.4,7.67],[214.41,5.19550681],[214.44,23.67326021],[214.48,313.54],[214.5,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376169456,[[214.23,3.18],[214.22,121.0],[214.2,4.2013],[214.17,113.98],[214.16,3.92270366]],[[214.34,0.03065827],[214.37,7.67],[214.41,5.19550681],[214.44,26.87326021],[214.48,313.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376169754,[[214.23,3.18],[214.22,121.0],[214.2,4.2013],[214.17,113.98],[214.16,3.92270366]],[[214.34,0.03065827],[214.37,7.67],[214.41,5.19550681],[214.44,7.79326021],[214.48,313.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376169951,[[214.23,3.18],[214.22,121.0],[214.2,4.2013],[214.17,113.98],[214.16,3.92270366]],[[214.34,0.03065827],[214.37,7.67],[214.42,5.19550681],[214.44,8.38],[214.45,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376170156,[[214.23,3.18],[214.22,121.0],[214.2,4.2013],[214.17,113.98],[214.16,3.92270366]],[[214.34,0.03065827],[214.37,7.67],[214.42,5.19550681],[214.44,7.74],[214.45,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376170356,[[214.24,3.18],[214.23,121.0],[214.2,4.2013],[214.17,113.98],[214.16,3.92270366]],[[214.34,0.03065827],[214.37,7.67],[214.42,5.19550681],[214.44,7.74],[214.45,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376170556,[[214.26,3.18],[214.25,114.0],[214.23,121.0],[214.2,4.2013],[214.16,3.92270366]],[[214.34,0.03065827],[214.37,7.67],[214.42,5.19550681],[214.44,7.74],[214.45,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376171254,[[214.28,0.03507599],[214.25,114.0],[214.23,121.0],[214.17,4.2017],[214.16,3.92270366]],[[214.34,0.03065827],[214.42,5.19550681],[214.44,7.74],[214.45,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376171460,[[214.28,3.21507599],[214.25,235.0],[214.17,4.2017],[214.16,3.92270366],[214.11,316.0]],[[214.34,0.03065827],[214.36,7.67],[214.42,5.19550681],[214.44,18.85326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376171659,[[214.28,3.21507599],[214.25,235.0],[214.16,3.92270366],[214.11,323.84540733],[213.47,62.76325867]],[[214.34,0.03065827],[214.36,7.67],[214.42,5.19550681],[214.44,11.06],[214.45,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376172055,[[214.28,3.21507599],[214.25,114.0],[214.16,3.92270366],[214.11,323.84540733],[213.47,62.76325867]],[[214.34,0.03065827],[214.36,7.67],[214.42,5.19550681],[214.44,11.06],[214.45,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376172056,[[214.28,3.21507599],[214.25,114.0],[214.17,121.0],[214.16,3.92270366],[214.11,7.84540733]],[[214.34,0.03065827],[214.36,7.67],[214.42,5.19550681],[214.44,11.06],[214.45,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376172260,[[214.28,3.21507599],[214.25,114.0],[214.17,124.92270366],[214.15,5.23027155],[214.13,327.6]],[[214.34,0.03065827],[214.36,7.67],[214.43,5.19550681],[214.44,11.06],[214.46,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376173061,[[214.28,3.21507599],[214.25,114.0],[214.19,4.2015],[214.17,124.92270366],[214.15,5.23027155]],[[214.34,0.03065827],[214.36,7.67],[214.43,5.19550681],[214.45,18.44],[214.46,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376173261,[[214.28,3.21507599],[214.25,114.0],[214.19,4.2015],[214.17,124.92270366],[214.15,5.23027155]],[[214.34,0.03065827],[214.36,7.67],[214.43,5.19550681],[214.45,18.54],[214.46,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376173456,[[214.28,3.21507599],[214.25,114.0],[214.17,124.92270366],[214.15,5.23027155]],[[214.34,0.03065827],[214.4,7.67],[214.43,5.19550681],[214.45,18.54],[214.46,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376173656,[[214.28,3.21507599],[214.25,114.0],[214.2,4.2011],[214.17,124.92270366],[214.15,5.23027155]],[[214.34,0.03065827],[214.37,7.67],[214.43,5.19550681],[214.45,18.54],[214.46,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376174367,[[214.28,3.21507599],[214.2,4.2011],[214.17,124.92270366],[214.15,5.23027155]],[[214.34,0.03065827],[214.37,7.67],[214.43,5.19550681],[214.45,18.54],[214.46,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376174660,[[214.28,3.21507599],[214.26,113.94],[214.2,4.2011],[214.17,124.92270366],[214.15,19.23027155]],[[214.34,0.03065827],[214.37,7.67],[214.43,5.19550681],[214.45,18.54],[214.46,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376175163,[[214.28,3.21507599],[214.26,113.94],[214.2,4.2011],[214.18,3.92270366],[214.17,121.0]],[[214.34,0.03065827],[214.37,7.67],[214.43,5.19550681],[214.45,18.54],[214.46,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376177557,[[214.28,3.21507599],[214.26,113.94],[214.2,125.2011],[214.18,3.92270366],[213.8,33.99676511]],[[214.34,0.03065827],[214.37,7.67],[214.43,5.19550681],[214.45,18.54],[214.46,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376177763,[[214.28,3.21507599],[214.26,113.94],[214.2,125.2011],[214.17,3.92270366],[214.06,10.46054311]],[[214.34,0.03065827],[214.37,7.67],[214.42,5.19550681],[214.45,26.33326021],[214.56,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376178263,[[214.28,3.21507599],[214.26,113.94],[214.2,125.2011],[214.18,3.92270366],[214.06,10.46054311]],[[214.34,0.03065827],[214.37,7.67],[214.42,5.19550681],[214.45,26.33326021],[214.5,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376178462,[[214.28,3.21507599],[214.26,113.94],[214.2,125.2011],[214.18,3.92270366],[214.07,10.46054311]],[[214.34,0.03065827],[214.37,7.67],[214.42,5.19550681],[214.45,26.33326021],[214.5,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376179256,[[214.28,3.21507599],[214.26,113.94],[214.18,3.92270366],[214.07,10.46054311]],[[214.34,0.03065827],[214.37,7.67],[214.42,5.19550681],[214.45,26.33326021],[214.5,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376179257,[[214.28,124.21507599],[214.26,113.94],[214.18,3.92270366],[214.13,629.6],[214.09,58.3032393]],[[214.34,0.03065827],[214.41,7.67],[214.42,5.19550681],[214.45,7.79326021],[214.5,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376179459,[[214.28,124.21507599],[214.26,113.94],[214.13,629.6],[214.09,58.3032393]],[[214.34,0.03065827],[214.41,7.67],[214.42,5.19550681],[214.45,7.79326021],[214.5,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376179460,[[214.29,3.18],[214.28,121.49507599],[214.26,113.94],[214.22,3.92270366],[214.19,5.23027155]],[[214.34,0.03065827],[214.41,7.67],[214.46,5.19550681],[214.49,7.79326021],[214.52,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376179657,[[214.3,3.18],[214.29,121.0],[214.28,0.49507599],[214.26,113.94],[214.22,3.92270366]],[[214.34,0.03065827],[214.41,7.67],[214.46,5.19550681],[214.49,7.79326021],[214.52,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376179963,[[214.3,3.18],[214.29,121.0],[214.28,0.03507599],[214.26,113.94],[214.22,3.92270366]],[[214.34,0.03065827],[214.41,7.67],[214.46,5.19550681],[214.49,7.79326021],[214.52,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376180161,[[214.31,3.15],[214.28,121.03507599],[214.26,113.94],[214.24,3.92270366],[214.21,5.23027155]],[[214.45,7.67],[214.47,5.19550681],[214.5,7.79326021],[214.56,10.39101362],[214.61,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376180458,[[214.31,3.15],[214.28,434.66],[214.27,3.92270366],[214.26,127.94],[214.25,5.23027155]],[[214.49,7.67],[214.51,5.19550681],[214.54,7.79326021],[214.59,10.39101362],[214.61,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376180661,[[214.31,3.15],[214.29,3.92270366],[214.28,434.66],[214.26,133.17027155],[214.23,7.84540733]],[[214.49,7.67],[214.52,5.19550681],[214.55,7.79326021],[214.57,21.0],[214.61,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376181263,[[214.31,3.15],[214.29,3.92270366],[214.28,434.66],[214.26,133.17027155],[214.23,7.84540733]],[[214.49,7.67],[214.52,5.19550681],[214.55,7.79326021],[214.57,21.0],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376181466,[[214.39,3.15],[214.38,0.03165636],[214.29,3.92270366],[214.28,434.66],[214.26,133.17027155]],[[214.49,7.67],[214.52,5.19550681],[214.55,7.79326021],[214.57,21.0],[214.61,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376181666,[[214.4,3.15],[214.39,21.28],[214.38,0.03165636],[214.29,124.92270366],[214.28,313.66]],[[214.49,7.67],[214.52,5.19550681],[214.55,7.79326021],[214.57,21.0],[214.61,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376181865,[[214.4,3.15],[214.39,21.28],[214.38,0.03165636],[214.31,4.199],[214.29,124.92270366]],[[214.49,7.67],[214.52,5.19550681],[214.55,7.79326021],[214.57,21.0],[214.61,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376182167,[[214.4,3.15],[214.39,21.28],[214.31,4.199],[214.29,124.92270366],[214.07,18.30595044]],[[214.49,7.67],[214.52,5.19550681],[214.55,7.79326021],[214.57,21.0],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376182367,[[214.42,0.03006261],[214.4,3.15],[214.39,21.28],[214.31,4.199],[214.29,124.92270366]],[[214.49,7.67],[214.52,5.19550681],[214.55,7.79326021],[214.57,21.0],[214.61,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376182861,[[214.42,0.03006261],[214.4,3.15],[214.39,21.28],[214.33,4.1987],[214.29,124.92270366]],[[214.49,7.67],[214.52,5.19550681],[214.55,7.79326021],[214.57,21.0],[214.61,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376183060,[[214.43,3.15],[214.42,0.03006261],[214.39,21.28],[214.31,121.0],[214.3,17.92270366]],[[214.49,7.67],[214.53,5.19550681],[214.56,7.79326021],[214.62,324.05101362],[214.67,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376183368,[[214.43,3.15],[214.42,0.03006261],[214.39,21.28],[214.32,3.92270366],[214.31,121.0]],[[214.52,7.67],[214.56,5.19550681],[214.59,7.79326021],[214.6,23.68],[214.62,313.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376183565,[[214.43,3.15],[214.42,0.03006261],[214.39,21.28],[214.32,3.92270366],[214.31,121.0]],[[214.52,7.67],[214.56,5.19550681],[214.59,7.79326021],[214.62,313.66],[214.64,79.75643797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376183756,[[214.43,3.15],[214.39,21.28],[214.32,17.92270366],[214.31,121.0],[214.17,320.671]],[[214.52,7.67],[214.56,5.19550681],[214.59,7.79326021],[214.6,27.0],[214.62,313.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376184064,[[214.45,0.0321883],[214.43,3.15],[214.39,21.28],[214.35,4.1984],[214.33,3.92270366]],[[214.52,7.67],[214.57,5.19550681],[214.6,34.79326021],[214.62,313.66],[214.65,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376184258,[[214.45,0.0321883],[214.43,3.15],[214.39,21.28],[214.35,4.1984],[214.33,124.92270366]],[[214.52,7.67],[214.57,5.19550681],[214.6,34.79326021],[214.62,313.66],[214.65,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376184459,[[214.45,3.1821883],[214.39,21.28],[214.34,3.92270366],[214.33,135.0],[214.31,5.23027155]],[[214.52,7.67],[214.59,5.19550681],[214.61,7.79326021],[214.62,313.66],[214.67,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376184656,[[214.45,3.1821883],[214.39,21.28],[214.34,138.92270366],[214.31,5.23027155],[214.23,10.46054311]],[[214.58,7.67],[214.59,5.19550681],[214.61,7.79326021],[214.62,313.66],[214.67,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376184858,[[214.45,3.1821883],[214.39,21.28],[214.35,3.92270366],[214.34,135.0],[214.23,10.46054311]],[[214.58,7.67],[214.62,313.66],[214.67,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376184859,[[214.45,3.1821883],[214.39,21.28],[214.35,3.92270366],[214.34,135.0],[214.32,5.23027155]],[[214.58,7.67],[214.6,5.19550681],[214.62,321.45326021],[214.63,28.23145362],[214.67,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376185070,[[214.45,3.15],[214.39,21.28],[214.35,3.92270366],[214.34,135.0],[214.32,5.23027155]],[[214.58,7.67],[214.6,5.19550681],[214.62,313.66],[214.63,36.02471383],[214.67,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376185366,[[214.49,0.0305298],[214.48,3.15],[214.39,142.28],[214.34,17.92270366],[214.32,5.23027155]],[[214.58,7.67],[214.6,5.19550681],[214.62,313.66],[214.63,36.02471383],[214.67,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376185567,[[214.49,0.0305298],[214.48,3.15],[214.39,146.4776],[214.35,3.92270366],[214.34,14.0]],[[214.58,7.67],[214.6,5.19550681],[214.62,313.66],[214.63,8.60471383],[214.64,193.75643797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376185967,[[214.49,0.0305298],[214.48,3.15],[214.39,142.28],[214.36,4.198],[214.35,3.92270366]],[[214.58,7.67],[214.6,5.19550681],[214.62,313.66],[214.63,8.60471383],[214.64,193.75643797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376186466,[[214.49,0.0305298],[214.48,3.15],[214.39,142.28],[214.36,4.198],[214.34,17.92270366]],[[214.58,7.67],[214.61,5.19550681],[214.62,313.66],[214.63,0.81145362],[214.64,201.54969818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376187068,[[214.49,0.0305298],[214.48,3.15],[214.39,142.28],[214.38,4.1977],[214.34,17.92270366]],[[214.58,7.67],[214.61,5.19550681],[214.62,313.66],[214.63,0.81145362],[214.64,201.54969818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376188566,[[214.49,0.0305298],[214.48,3.15],[214.39,142.28],[214.38,4.1977],[214.34,14.0]],[[214.58,7.67],[214.62,318.85550681],[214.63,0.81145362],[214.64,193.75643797],[214.65,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376189170,[[214.49,0.0305298],[214.48,3.15],[214.39,142.28],[214.38,4.1977],[214.34,17.92270366]],[[214.58,7.67],[214.62,318.85550681],[214.64,193.75643797],[214.65,7.79326021],[214.71,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376189368,[[214.49,0.0305298],[214.48,3.15],[214.39,142.28],[214.38,4.1977],[214.34,14.0]],[[214.58,7.67],[214.62,313.66],[214.63,5.19550681],[214.64,193.75643797],[214.66,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376189566,[[214.49,0.0305298],[214.48,3.15],[214.47,7.88],[214.39,121.0],[214.38,4.1977]],[[214.58,7.67],[214.62,313.66],[214.64,79.75643797],[214.65,119.15550681],[214.68,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376190472,[[214.49,0.0305298],[214.48,3.15],[214.47,7.88],[214.39,121.0],[214.38,4.1977]],[[214.58,7.67],[214.64,79.75643797],[214.65,5.19550681],[214.68,7.79326021],[214.73,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376190672,[[214.49,0.0305298],[214.48,3.15],[214.47,7.88],[214.39,121.0],[214.38,4.1977]],[[214.58,7.67],[214.64,193.69643797],[214.66,5.19550681],[214.69,7.79326021],[214.73,327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376192473,[[214.49,0.0305298],[214.48,3.15],[214.47,7.88],[214.39,121.0],[214.38,4.1977]],[[214.58,7.67],[214.64,193.69643797],[214.67,5.19550681],[214.69,7.79326021],[214.73,327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376192671,[[214.49,0.0305298],[214.48,3.15],[214.47,7.88],[214.39,121.0],[214.38,4.1977]],[[214.58,7.67],[214.64,193.69643797],[214.67,5.19550681],[214.7,7.79326021],[214.73,327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376194271,[[214.49,0.0305298],[214.48,3.15],[214.47,7.88],[214.39,121.0],[214.38,4.1977]],[[214.58,7.67],[214.64,193.69643797],[214.68,5.19550681],[214.71,7.79326021],[214.73,327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376194873,[[214.49,0.0305298],[214.48,3.15],[214.47,7.88],[214.4,4.1974],[214.39,121.0]],[[214.58,7.67],[214.64,79.75643797],[214.65,13.92],[214.68,5.19550681],[214.71,21.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376197275,[[214.49,0.0305298],[214.48,3.15],[214.47,7.88],[214.4,4.1974],[214.39,121.0]],[[214.58,7.67],[214.64,79.75643797],[214.65,13.92],[214.69,5.19550681],[214.71,21.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376197476,[[214.49,0.0305298],[214.48,3.15],[214.47,128.88],[214.4,4.1974],[214.33,330.0]],[[214.58,7.67],[214.64,79.75643797],[214.65,13.92],[214.69,5.19550681],[214.71,21.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376197677,[[214.49,0.0305298],[214.48,3.15],[214.47,128.88],[214.4,4.1974],[214.33,330.0]],[[214.58,7.67],[214.64,79.75643797],[214.65,13.92],[214.69,5.19550681],[214.71,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376198278,[[214.5,3.14],[214.49,0.0305298],[214.47,128.88],[214.42,4.197],[214.33,330.0]],[[214.58,7.67],[214.64,79.75643797],[214.65,13.92],[214.69,5.19550681],[214.71,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376199475,[[214.5,3.14],[214.49,0.0305298],[214.47,128.88],[214.42,4.197],[214.33,330.0]],[[214.58,7.67],[214.64,79.75643797],[214.65,13.92],[214.7,5.19550681],[214.71,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376200678,[[214.49,0.0305298],[214.47,124.14],[214.39,4.1974],[214.33,330.0]],[[214.58,7.67],[214.64,79.75643797],[214.65,13.92],[214.7,5.19550681],[214.71,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376200872,[[214.49,113.7905298],[214.47,124.14],[214.39,4.1974],[214.33,330.0],[214.3,3.92270366]],[[214.64,79.75643797],[214.65,13.92],[214.68,5.19550681],[214.71,21.79326021],[214.77,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376201375,[[214.54,0.03133846],[214.49,113.76],[214.47,124.14],[214.39,4.1974],[214.33,330.0]],[[214.64,79.75643797],[214.65,13.92],[214.69,5.19550681],[214.71,21.79326021],[214.77,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376201577,[[214.54,0.03133846],[214.49,113.76],[214.47,124.14],[214.39,4.1974],[214.33,330.0]],[[214.63,7.11],[214.65,13.92],[214.69,5.19550681],[214.71,21.79326021],[214.77,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376201777,[[214.54,0.03133846],[214.49,113.76],[214.47,124.14],[214.39,4.1974],[214.33,330.0]],[[214.63,7.11],[214.65,13.92],[214.69,5.19550681],[214.7,71.1025695],[214.71,21.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376201979,[[214.54,0.03133846],[214.49,113.76],[214.47,124.14],[214.39,4.1974],[214.33,330.0]],[[214.63,7.11],[214.65,13.92],[214.69,6.00679963],[214.7,71.1025695],[214.71,21.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376202480,[[214.54,0.03133846],[214.47,140.32],[214.39,4.1974],[214.33,330.0],[214.3,3.92270366]],[[214.63,7.11],[214.65,13.92],[214.68,5.19550681],[214.69,0.81129282],[214.7,85.1025695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376202881,[[214.54,0.03133846],[214.47,124.14],[214.39,4.1974],[214.33,330.0],[214.3,3.92270366]],[[214.63,7.11],[214.65,13.92],[214.68,5.19550681],[214.69,0.81129282],[214.7,85.1025695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376203178,[[214.54,0.03133846],[214.47,128.52],[214.39,4.1974],[214.33,330.0],[214.3,3.92270366]],[[214.63,7.11],[214.65,13.92],[214.68,5.19550681],[214.69,0.81129282],[214.7,85.1025695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376203377,[[214.54,0.03133846],[214.5,3.14],[214.47,125.38],[214.41,4.1971],[214.33,330.0]],[[214.63,7.11],[214.65,13.92],[214.68,5.19550681],[214.69,0.81129282],[214.7,85.1025695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376203585,[[214.54,0.03133846],[214.5,3.14],[214.47,125.38],[214.41,4.1971],[214.33,330.0]],[[214.63,7.11],[214.65,13.92],[214.69,6.00679963],[214.7,85.1025695],[214.82,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376203778,[[214.54,0.03133846],[214.5,3.14],[214.47,125.38],[214.33,330.0],[214.0,26.15135778]],[[214.63,7.11],[214.69,6.00679963],[214.7,85.1025695],[214.82,323.0],[215.6,83.12810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376203979,[[214.54,0.03133846],[214.5,3.14],[214.47,125.38],[214.39,4.1974],[214.33,330.0]],[[214.63,7.11],[214.65,36.7],[214.68,5.19550681],[214.69,0.81129282],[214.7,85.1025695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376204380,[[214.54,0.03133846],[214.5,3.14],[214.47,125.38],[214.39,4.1974],[214.33,330.0]],[[214.63,7.11],[214.65,36.7],[214.69,6.00679963],[214.7,85.1025695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376204586,[[214.54,0.03133846],[214.5,3.14],[214.47,125.38],[214.39,4.1974],[214.33,330.0]],[[214.63,7.11],[214.65,36.7],[214.69,6.00679963],[214.7,85.1025695],[215.88,77.93260216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376205187,[[214.54,0.03133846],[214.5,3.14],[214.47,125.38],[214.4,4.1972],[214.33,330.0]],[[214.63,7.11],[214.65,36.7],[214.68,5.19550681],[214.69,0.81129282],[214.7,85.1025695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376205384,[[214.54,0.03133846],[214.5,3.14],[214.47,125.38],[214.33,330.0],[214.26,69.84540733]],[[214.63,7.11],[214.69,6.00679963],[214.7,85.1025695],[214.72,7.79326021],[214.82,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376205589,[[214.54,0.03133846],[214.52,3.14],[214.47,125.38],[214.33,330.0],[214.32,3.92270366]],[[214.63,7.11],[214.66,58.46],[214.69,6.00679963],[214.7,85.1025695],[214.72,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376205984,[[214.55,3.14],[214.54,0.03133846],[214.49,121.0],[214.44,327.36],[214.35,3.92270366]],[[214.68,7.11],[214.72,5.19550681],[214.73,7.79326021],[214.81,10.39101362],[214.86,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376206193,[[214.57,3.14],[214.56,6.86],[214.54,0.03133846],[214.49,121.0],[214.47,45.84783989]],[[214.68,7.11],[214.77,5.19550681],[214.79,78.78],[214.8,7.79326021],[214.85,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376206385,[[214.57,3.14],[214.49,121.0],[214.47,45.84783989],[214.37,316.0],[214.36,5.23027155]],[[214.68,7.11],[214.77,6.00654438],[214.79,78.78],[214.8,7.79326021],[214.86,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376206586,[[214.6,0.03117839],[214.57,3.14],[214.56,8.72],[214.5,4.1954],[214.49,121.0]],[[214.68,7.11],[214.77,6.00654438],[214.79,78.78],[214.8,131.79326021],[214.86,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376206884,[[214.6,0.03117839],[214.57,3.14],[214.56,8.72],[214.5,125.1954]],[[214.68,7.11],[214.77,6.00654438],[214.79,78.78],[214.8,131.79326021],[214.86,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376207085,[[214.6,0.03117839],[214.57,3.14],[214.56,8.72],[214.5,125.1954],[214.09,58.3032393]],[[214.68,7.11],[214.77,6.00654438],[214.79,92.78],[214.8,131.79326021],[214.86,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376207388,[[214.6,0.03117839],[214.57,3.14],[214.56,8.72],[214.5,125.1954],[214.33,7.84540733]],[[214.68,7.11],[214.77,6.00654438],[214.79,92.78],[214.8,131.79326021],[214.86,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376207582,[[214.6,3.17117839],[214.56,8.72],[214.51,4.1951],[214.5,121.0],[214.37,321.23027155]],[[214.68,7.11],[214.77,0.81103757],[214.78,5.19550681],[214.79,14.0],[214.8,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376207788,[[214.6,3.17117839],[214.56,8.72],[214.51,121.0],[214.5,14.0],[214.44,313.36]],[[214.68,7.11],[214.8,5.19550681],[214.83,15.49326021],[214.89,10.39101362],[214.91,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376207990,[[214.6,3.17117839],[214.56,8.72],[214.51,121.0],[214.5,14.0],[214.44,313.36]],[[214.68,7.11],[214.81,5.19550681],[214.82,0.81089583],[214.83,7.7],[214.84,21.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376208191,[[214.6,3.17117839],[214.56,8.72],[214.53,4.1948],[214.51,121.0],[214.5,14.0]],[[214.68,7.11],[214.81,5.19550681],[214.82,0.81089583],[214.83,7.7],[214.84,21.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376208391,[[214.6,3.17117839],[214.56,8.72],[214.53,4.1948],[214.51,121.0],[214.5,14.0]],[[214.68,7.11],[214.82,6.00640264],[214.83,7.7],[214.84,21.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376208591,[[214.6,3.17117839],[214.56,8.72],[214.53,4.1948],[214.51,121.0],[214.5,14.0]],[[214.68,7.11],[214.82,6.00640264],[214.83,7.7],[214.84,14.0],[214.85,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376208794,[[214.6,3.17117839],[214.53,4.1948],[214.51,121.0],[214.5,14.0],[214.44,317.28270366]],[[214.68,7.11],[214.82,6.00640264],[214.83,7.7],[214.84,14.0],[214.85,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376208795,[[214.6,3.17117839],[214.53,4.1948],[214.51,121.0],[214.5,14.0],[214.44,317.28270366]],[[214.68,7.11],[214.82,0.81089583],[214.83,12.89550681],[214.84,14.0],[214.85,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376208994,[[214.62,3.14],[214.6,0.03117839],[214.51,121.0],[214.5,18.1953],[214.44,313.36]],[[214.68,7.11],[214.82,6.00640264],[214.83,21.7],[214.85,7.79326021],[215.02,142.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376209191,[[214.6,0.03117839],[214.59,3.14],[214.51,121.0],[214.5,4.1953],[214.47,59.84783989]],[[214.68,7.11],[214.81,19.19550681],[214.82,0.81089583],[214.83,15.49326021],[214.89,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376209391,[[214.6,0.03117839],[214.59,3.14],[214.51,121.0],[214.47,59.84783989],[214.41,3.92270366]],[[214.68,7.11],[214.8,19.19550681],[214.82,8.60415604],[214.83,7.7],[214.88,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376209595,[[214.6,0.03117839],[214.59,12.78],[214.51,121.0],[214.47,59.84783989],[214.41,3.92270366]],[[214.68,7.11],[214.8,19.19550681],[214.82,8.60415604],[214.83,7.7],[214.88,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376209596,[[214.6,0.03117839],[214.59,12.78],[214.51,121.0],[214.47,59.84783989],[214.41,3.92270366]],[[214.68,7.11],[214.8,19.19550681],[214.82,0.81089583],[214.83,15.49326021],[214.88,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376209794,[[214.6,0.03117839],[214.59,12.78],[214.51,121.0],[214.49,4.1956],[214.47,59.84783989]],[[214.68,7.11],[214.8,14.0],[214.81,5.19550681],[214.82,0.81089583],[214.83,15.49326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376210093,[[214.6,0.03117839],[214.59,12.78],[214.51,121.0],[214.47,59.84783989],[214.4,3.92270366]],[[214.68,7.11],[214.79,5.19550681],[214.8,14.0],[214.82,8.60415604],[214.83,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376210394,[[214.6,0.03117839],[214.54,3.14],[214.53,18.82],[214.51,121.0],[214.47,45.84783989]],[[214.68,7.11],[214.75,7.52],[214.77,19.19550681],[214.8,7.79326021],[214.82,0.81089583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376210598,[[214.6,0.03117839],[214.54,3.14],[214.53,18.82],[214.5,121.0],[214.47,45.84783989]],[[214.68,7.11],[214.75,7.52],[214.76,5.19550681],[214.77,14.0],[214.79,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376210799,[[214.6,0.03117839],[214.54,3.14],[214.5,121.0],[214.47,45.84783989],[214.43,4.1966]],[[214.68,7.11],[214.75,7.52],[214.76,5.19550681],[214.77,14.0],[214.79,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376210995,[[214.6,0.03117839],[214.54,3.14],[214.53,6.46],[214.51,121.0],[214.47,45.84783989]],[[214.68,7.11],[214.75,26.71550681],[214.78,7.79326021],[214.86,323.0],[214.89,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376211300,[[214.6,0.03117839],[214.54,3.14],[214.51,121.0],[214.47,45.84783989],[214.25,10.46054311]],[[214.68,7.11],[214.75,26.71550681],[214.77,7.79326021],[214.83,10.39101362],[214.86,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376211598,[[214.6,0.03117839],[214.5,3.14],[214.47,166.84783989],[214.4,4.1972],[214.35,3.92270366]],[[214.68,7.11],[214.73,19.19550681],[214.75,7.52],[214.76,7.79326021],[214.82,11.20190945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376211788,[[214.6,0.03117839],[214.5,9.76],[214.47,45.84783989],[214.42,121.0],[214.4,4.1972]],[[214.68,7.11],[214.72,19.19550681],[214.74,7.79326021],[214.75,7.52],[214.8,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376211991,[[214.6,0.03117839],[214.5,5.32],[214.47,45.84783989],[214.42,121.0],[214.4,4.1972]],[[214.68,7.11],[214.72,19.19550681],[214.75,15.31326021],[214.8,10.39101362],[215.66,1941.63921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376212190,[[214.6,0.03117839],[214.5,5.32],[214.47,45.84783989],[214.42,121.0],[214.4,4.1972]],[[214.68,7.11],[214.72,19.19550681],[214.74,7.79326021],[214.75,7.52],[214.8,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376212488,[[214.6,0.03117839],[214.5,5.32],[214.47,45.84783989],[214.44,434.36],[214.4,4.1972]],[[214.68,7.11],[214.72,19.19550681],[214.74,7.79326021],[214.8,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376212695,[[214.6,0.03117839],[214.54,3.14],[214.5,2.18],[214.47,45.84783989],[214.44,434.36]],[[214.68,7.11],[214.7,25.7],[214.74,19.19550681],[214.77,7.79326021],[214.82,11.20190945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376212896,[[214.6,0.03117839],[214.54,3.14],[214.5,2.18],[214.47,45.84783989],[214.44,434.36]],[[214.68,7.11],[214.7,25.7],[214.74,14.0],[214.75,5.19550681],[214.78,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376213298,[[214.6,0.03117839],[214.54,3.14],[214.5,2.18],[214.47,45.84783989],[214.44,434.36]],[[214.68,7.11],[214.7,25.7],[214.74,19.19550681],[214.77,7.79326021],[214.82,11.20190945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376213500,[[214.6,0.03117839],[214.54,3.14],[214.47,45.84783989],[214.44,434.36],[214.34,5.23027155]],[[214.68,7.11],[214.7,25.7],[214.74,19.19550681],[214.77,7.79326021],[214.82,11.20190945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376213695,[[214.6,0.03117839],[214.54,3.14],[214.52,1.94],[214.47,45.84783989],[214.44,434.36]],[[214.68,7.11],[214.7,25.7],[214.74,19.19550681],[214.77,7.79326021],[214.82,11.20190945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376214002,[[214.6,0.03117839],[214.54,3.14],[214.52,1.94],[214.47,45.84783989],[214.44,438.5566]],[[214.68,7.11],[214.7,25.7],[214.74,19.19550681],[214.77,7.79326021],[214.82,11.20190945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376214201,[[214.6,0.03117839],[214.54,3.14],[214.52,1.94],[214.47,45.84783989],[214.44,434.36]],[[214.68,7.11],[214.7,25.7],[214.73,5.19550681],[214.74,14.0],[214.76,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376214395,[[214.5,3.14],[214.49,2.04],[214.47,45.84783989],[214.44,434.36],[214.34,5.23027155]],[[214.68,7.11],[214.7,25.7],[214.73,19.19550681],[214.75,7.79326021],[214.81,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376214595,[[214.5,3.14],[214.49,2.04],[214.47,45.84783989],[214.44,434.36],[214.38,18.1976]],[[214.68,7.11],[214.7,25.7],[214.71,5.19550681],[214.73,14.0],[214.74,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376214802,[[214.5,3.14],[214.48,20.92],[214.47,45.84783989],[214.44,434.36],[214.38,18.1976]],[[214.68,7.11],[214.7,25.7],[214.71,19.19550681],[214.74,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376215102,[[214.5,3.14],[214.48,20.92],[214.47,45.84783989],[214.44,434.36],[214.38,18.1976]],[[214.68,7.11],[214.7,30.89550681],[214.71,14.0],[214.73,7.79326021],[214.85,17.65976702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376215300,[[214.5,3.14],[214.48,20.92],[214.47,45.84783989],[214.44,434.36],[214.4,4.1974]],[[214.68,7.11],[214.7,30.89550681],[214.71,14.0],[214.73,7.79326021],[214.78,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376215700,[[214.5,3.14],[214.44,434.36],[213.66,62.76325867],[212.99,73.22380179],[212.43,62.76325867]],[[214.68,7.11],[214.7,30.89550681],[214.71,14.0],[214.73,7.79326021],[214.78,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376215902,[[214.5,3.14],[214.45,18.9],[214.44,434.36],[214.35,14.0],[214.34,4.1984]],[[214.68,12.30550681],[214.69,14.0],[214.7,25.7],[214.71,7.79326021],[214.72,313.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376216201,[[214.45,3.17],[214.44,333.2],[214.35,121.0],[214.34,4.1984],[214.32,3.92270366]],[[214.66,12.30550681],[214.67,14.0],[214.69,7.79326021],[214.7,25.7],[214.72,313.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376216403,[[214.45,3.17],[214.44,313.36],[214.35,121.0],[214.34,4.1984],[214.31,3.92270366]],[[214.66,77.69789328],[214.67,14.0],[214.68,7.79326021],[214.7,25.7],[214.72,313.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376216601,[[214.45,3.17],[214.44,313.36],[214.31,125.199],[214.3,3.92270366],[214.27,5.23027155]],[[214.64,7.11],[214.65,5.19550681],[214.66,79.39238647],[214.67,7.79326021],[214.7,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376216792,[[214.45,3.17],[214.44,313.36],[214.42,13.0],[214.31,4.199],[214.28,3.92270366]],[[214.62,12.30550681],[214.65,21.79326021],[214.66,65.39238647],[214.7,36.09101362],[214.72,313.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376216997,[[214.44,313.36],[214.31,4.199],[214.28,3.92270366],[214.09,58.3032393],[214.05,18.30595044]],[[214.6,7.11],[214.61,14.22],[214.62,5.19550681],[214.65,7.79326021],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376217198,[[214.44,313.36],[214.41,3.17],[214.4,114.28],[214.31,4.199],[214.28,3.92270366]],[[214.61,19.41550681],[214.64,7.79326021],[214.66,65.39238647],[214.76,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376217397,[[214.44,313.36],[214.41,3.17],[214.4,114.28],[214.31,4.199],[214.28,3.92270366]],[[214.6,7.11],[214.61,19.41550681],[214.64,7.79326021],[214.66,65.39238647],[214.75,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376217800,[[214.44,313.36],[214.41,3.17],[214.4,114.28],[214.31,4.199],[214.28,3.92270366]],[[214.6,7.11],[214.61,19.41550681],[214.64,7.79326021],[214.66,65.39238647],[214.69,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376218103,[[214.44,313.36],[214.41,3.17],[214.4,114.28],[214.31,4.199],[214.28,3.92270366]],[[214.61,19.41550681],[214.64,7.79326021],[214.66,65.39238647],[214.69,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376218405,[[214.44,313.36],[214.41,3.17],[214.4,114.28],[214.31,4.199],[214.28,3.92270366]],[[214.6,7.11],[214.61,19.41550681],[214.64,7.79326021],[214.66,65.39238647],[214.69,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376218700,[[214.44,313.36],[214.41,3.17],[214.4,114.28],[214.31,4.199],[214.27,3.92270366]],[[214.6,5.19550681],[214.61,14.22],[214.63,7.79326021],[214.66,65.39238647],[214.67,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376219203,[[214.44,313.36],[214.41,3.17],[214.4,114.28],[214.31,4.199],[214.28,3.92270366]],[[214.58,7.11],[214.59,5.19550681],[214.61,14.22],[214.62,7.79326021],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376219394,[[214.44,313.36],[214.41,3.17],[214.4,114.28],[214.31,4.199],[214.28,3.92270366]],[[214.59,5.19550681],[214.61,14.22],[214.62,7.79326021],[214.66,65.39238647],[214.73,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376219897,[[214.44,313.36],[214.41,3.17],[214.4,114.28],[214.31,4.199],[214.28,3.92270366]],[[214.58,7.11],[214.59,5.19550681],[214.61,14.22],[214.62,7.79326021],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376220102,[[214.44,313.36],[214.4,114.28],[214.31,4.199],[214.28,3.92270366],[214.26,19.23027155]],[[214.58,7.11],[214.59,5.19550681],[214.61,14.22],[214.62,7.79326021],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376220293,[[214.44,313.36],[214.43,3.17],[214.4,114.28],[214.31,4.199],[214.28,3.92270366]],[[214.59,5.19550681],[214.61,22.01326021],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376220493,[[214.44,313.36],[214.43,3.17],[214.4,114.28],[214.31,4.199],[214.28,3.92270366]],[[214.58,7.11],[214.59,5.19550681],[214.61,22.01326021],[214.65,124.0],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376220698,[[214.44,313.36],[214.43,3.17],[214.4,114.28],[214.31,4.199],[214.28,3.92270366]],[[214.59,5.19550681],[214.61,7.79326021],[214.65,124.0],[214.66,65.39238647],[214.82,0.81089583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376220903,[[214.44,313.36],[214.43,3.17],[214.4,114.28],[214.31,4.199],[214.28,3.92270366]],[[214.57,7.11],[214.58,21.1],[214.59,5.19550681],[214.61,7.79326021],[214.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376221202,[[214.44,313.36],[214.43,3.17],[214.4,114.28],[214.31,4.199],[214.29,3.92270366]],[[214.57,7.11],[214.58,5.19550681],[214.61,7.79326021],[214.65,124.0],[214.66,75.78340009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376221504,[[214.45,3.17],[214.44,313.36],[214.4,114.28],[214.31,4.199],[214.29,3.92270366]],[[214.57,7.11],[214.58,5.19550681],[214.61,7.79326021],[214.65,124.0],[214.66,75.78340009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376221706,[[214.45,3.17],[214.44,313.36],[214.4,114.28],[214.31,4.199],[214.29,3.92270366]],[[214.57,7.11],[214.58,25.63550681],[214.61,7.79326021],[214.65,124.0],[214.66,75.78340009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376222198,[[214.45,3.17],[214.44,313.36],[214.4,235.28],[214.31,4.199],[214.3,3.92270366]],[[214.57,12.30550681],[214.6,7.79326021],[214.65,124.0],[214.66,75.78340009],[214.71,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376222399,[[214.45,3.17],[214.44,313.36],[214.4,235.28],[214.31,4.199],[214.3,3.92270366]],[[214.57,12.30550681],[214.58,39.84],[214.6,7.79326021],[214.65,124.0],[214.66,75.78340009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376222603,[[214.45,3.17],[214.44,313.36],[214.4,235.28],[214.31,4.199],[214.3,3.92270366]],[[214.57,12.30550681],[214.6,7.79326021],[214.65,124.0],[214.66,75.78340009],[214.77,341.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376222805,[[214.45,3.17],[214.44,313.36],[214.4,235.28],[214.33,4.1987],[214.3,3.92270366]],[[214.57,12.30550681],[214.58,24.48],[214.6,7.79326021],[214.65,124.0],[214.66,75.78340009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376223104,[[214.45,3.17],[214.4,235.28],[214.33,4.1987],[214.32,313.34],[214.31,3.92270366]],[[214.57,12.30550681],[214.58,24.48],[214.59,7.79326021],[214.65,134.39101362],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376223606,[[214.45,3.17],[214.4,235.28],[214.32,313.34],[214.31,3.92270366],[214.3,4.1992]],[[214.57,12.30550681],[214.58,24.48],[214.59,7.79326021],[214.65,134.39101362],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376224306,[[214.45,3.17],[214.4,235.28],[214.32,321.46160366],[214.29,5.23027155],[214.26,21.84540733]],[[214.55,7.84],[214.56,5.19550681],[214.59,7.79326021],[214.64,10.39101362],[214.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376224605,[[214.45,3.17],[214.4,114.28],[214.32,321.46160366],[214.29,5.23027155],[214.26,21.84540733]],[[214.55,7.84],[214.56,5.19550681],[214.58,25.08],[214.59,7.79326021],[214.64,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376224807,[[214.45,3.17],[214.4,114.28],[214.32,321.46160366],[214.29,5.23027155],[214.26,21.84540733]],[[214.55,7.84],[214.56,5.19550681],[214.59,7.79326021],[214.64,10.39101362],[215.47,83.12810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376225005,[[214.45,3.17],[214.4,114.28],[214.32,321.46160366],[214.29,5.23027155],[214.26,21.84540733]],[[214.55,7.84],[214.56,5.19550681],[214.59,32.83326021],[214.64,10.39101362],[214.82,5.48189583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376225303,[[214.45,3.17],[214.4,114.28],[214.33,3.92270366],[214.32,317.5389],[214.3,5.23027155]],[[214.55,7.84],[214.57,5.19550681],[214.6,7.79326021],[214.65,10.39101362],[214.66,79.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376225500,[[214.45,3.17],[214.4,114.28],[214.34,4.1985],[214.33,3.92270366],[214.32,313.34]],[[214.55,7.84],[214.57,5.19550681],[214.6,23.91326021],[214.66,89.78340009],[214.76,4.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376225701,[[214.45,3.17],[214.4,114.28],[214.34,4.1985],[214.33,3.92270366],[214.32,313.34]],[[214.55,7.84],[214.57,5.19550681],[214.6,7.79326021],[214.66,75.78340009],[214.76,4.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376225901,[[214.45,3.17],[214.4,114.28],[214.34,8.12120366],[214.32,313.34],[214.29,7.84540733]],[[214.55,7.84],[214.58,5.19550681],[214.6,16.78],[214.61,7.79326021],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376226407,[[214.45,3.17],[214.4,114.28],[214.34,8.12120366],[214.32,318.57027155],[214.29,7.84540733]],[[214.55,7.84],[214.58,5.19550681],[214.6,16.78],[214.61,7.79326021],[214.66,75.78340009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376226604,[[214.45,3.17],[214.4,114.28],[214.34,8.12120366],[214.32,318.57027155],[214.29,7.84540733]],[[214.55,7.84],[214.58,5.19550681],[214.61,7.79326021],[214.66,75.78340009],[214.94,33.77079427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376226809,[[214.45,3.17],[214.4,114.28],[214.34,8.12120366],[214.32,318.57027155],[214.29,7.84540733]],[[214.55,7.84],[214.58,5.19550681],[214.61,24.05326021],[214.66,75.78340009],[214.94,33.77079427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376227108,[[214.45,3.17],[214.4,114.28],[214.35,3.92270366],[214.34,4.1985],[214.32,318.57027155]],[[214.55,7.84],[214.59,5.19550681],[214.61,24.05326021],[214.66,65.39238647],[214.67,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376227309,[[214.45,3.17],[214.4,114.28],[214.36,4.1982],[214.35,3.92270366],[214.32,318.57027155]],[[214.55,7.84],[214.58,5.19550681],[214.61,22.03326021],[214.66,65.39238647],[214.67,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376228005,[[214.45,3.17],[214.4,235.28],[214.36,4.1982],[214.35,3.92270366],[214.32,318.57027155]],[[214.55,7.84],[214.58,5.19550681],[214.61,22.03326021],[214.66,65.39238647],[214.67,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376228208,[[214.45,3.17],[214.4,235.28],[214.36,4.1982],[214.35,3.92270366],[214.32,318.57027155]],[[214.55,7.84],[214.58,5.19550681],[214.61,7.79326021],[214.66,65.39238647],[214.67,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376228908,[[214.45,3.17],[214.4,235.28],[214.36,8.12090366],[214.33,5.23027155],[214.32,313.34]],[[214.55,7.84],[214.59,5.19550681],[214.61,15.56],[214.62,7.79326021],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376229905,[[214.45,3.17],[214.4,235.28],[214.35,3.92270366],[214.33,9.42897155],[214.32,313.34]],[[214.55,7.84],[214.58,5.19550681],[214.61,23.35326021],[214.66,65.39238647],[214.67,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376230108,[[214.45,3.17],[214.4,235.28],[214.35,3.92270366],[214.33,4.1987],[214.32,318.57027155]],[[214.55,7.84],[214.58,5.19550681],[214.61,23.35326021],[214.66,75.78340009],[214.72,326.26876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376231410,[[214.45,3.17],[214.4,235.28],[214.35,3.92270366],[214.33,4.1987],[214.32,318.57027155]],[[214.55,7.84],[214.58,5.19550681],[214.61,23.35326021],[214.66,65.39238647],[214.67,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376232206,[[214.45,3.17],[214.4,235.28],[214.35,3.92270366],[214.33,4.1987],[214.32,318.57027155]],[[214.55,7.84],[214.58,5.19550681],[214.61,23.35326021],[214.66,65.39238647],[214.67,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376232413,[[214.45,3.17],[214.43,14.54],[214.4,121.0],[214.35,3.92270366],[214.33,4.1987]],[[214.55,7.84],[214.58,5.19550681],[214.61,23.35326021],[214.66,75.78340009],[214.67,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376232610,[[214.45,3.17],[214.43,14.54],[214.4,121.0],[214.35,3.92270366],[214.33,4.1987]],[[214.55,7.84],[214.58,5.19550681],[214.6,7.79326021],[214.61,23.35326021],[214.66,75.78340009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376232611,[[214.45,3.17],[214.43,14.54],[214.4,121.0],[214.35,3.92270366],[214.33,4.1987]],[[214.55,7.84],[214.58,5.19550681],[214.6,7.79326021],[214.61,15.56],[214.66,75.78340009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376233111,[[214.45,3.17],[214.43,14.54],[214.4,121.0],[214.35,3.92270366],[214.33,4.1987]],[[214.55,7.84],[214.58,5.19550681],[214.61,23.35326021],[214.66,75.78340009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376233508,[[214.45,3.17],[214.43,14.54],[214.4,121.0],[214.35,3.92270366],[214.33,4.1987]],[[214.55,7.84],[214.58,5.19550681],[214.61,23.35326021],[214.66,75.78340009],[214.71,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376234207,[[214.41,23.88],[214.4,121.0],[214.34,3.92270366],[214.32,313.34],[214.31,5.23027155]],[[214.57,5.19550681],[214.6,7.79326021],[214.61,15.56],[214.65,10.39101362],[214.66,79.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376234410,[[214.42,3.17],[214.41,23.88],[214.4,121.0],[214.32,317.26270366],[214.29,5.23027155]],[[214.56,13.03550681],[214.58,7.79326021],[214.61,15.56],[214.64,24.39101362],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376235011,[[214.42,3.17],[214.41,23.88],[214.4,121.0],[214.32,317.26270366],[214.3,5.23027155]],[[214.56,13.03550681],[214.58,7.79326021],[214.61,15.56],[214.64,24.39101362],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376235309,[[214.42,3.17],[214.41,23.88],[214.4,121.0],[214.32,317.26270366],[214.29,9.42977155]],[[214.54,7.84],[214.55,5.19550681],[214.58,7.79326021],[214.61,15.56],[214.64,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376235605,[[214.42,3.17],[214.41,23.88],[214.32,438.26270366],[214.29,9.42977155],[214.26,21.84540733]],[[214.54,7.84],[214.55,5.19550681],[214.58,7.79326021],[214.61,15.56],[214.64,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376235809,[[214.42,3.17],[214.41,23.88],[214.32,434.34],[214.31,3.92270366],[214.29,9.42977155]],[[214.54,7.84],[214.55,5.19550681],[214.58,7.79326021],[214.61,15.56],[214.63,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376236804,[[214.42,3.17],[214.41,23.88],[214.32,434.34],[214.3,3.92270366],[214.29,4.1995]],[[214.54,13.03550681],[214.57,7.79326021],[214.61,15.56],[214.62,10.39101362],[214.63,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376237007,[[214.42,3.17],[214.41,23.88],[214.32,434.34],[214.3,3.92270366],[214.29,4.1995]],[[214.54,13.03550681],[214.56,7.79326021],[214.62,24.39101362],[214.67,12.98876702],[214.73,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376237205,[[214.42,3.17],[214.41,23.88],[214.32,434.34],[214.3,3.92270366],[214.29,4.1995]],[[214.54,13.03550681],[214.56,28.95326021],[214.62,24.39101362],[214.67,12.98876702],[214.73,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376237407,[[214.42,3.17],[214.41,23.88],[214.32,434.34],[214.3,3.92270366],[214.29,4.1995]],[[214.54,13.03550681],[214.56,21.16],[214.57,7.79326021],[214.62,24.39101362],[214.68,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376238110,[[214.42,3.17],[214.32,434.34],[214.3,3.92270366],[214.29,4.1995]],[[214.54,13.03550681],[214.56,21.16],[214.57,7.79326021],[214.62,24.39101362],[214.68,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376238310,[[214.42,3.17],[214.38,20.08],[214.32,434.34],[214.3,3.92270366],[214.29,4.1995]],[[214.54,13.03550681],[214.56,21.16],[214.57,7.79326021],[214.62,24.39101362],[214.68,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376239311,[[214.42,3.17],[214.38,20.08],[214.32,434.34],[214.29,8.12220366],[214.18,77.13154311]],[[214.54,13.03550681],[214.56,21.16],[214.57,7.79326021],[214.62,24.39101362],[214.68,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376239512,[[214.42,3.17],[214.38,20.08],[214.32,434.34],[214.29,8.12220366],[214.18,77.13154311]],[[214.54,13.03550681],[214.57,7.79326021],[214.62,24.39101362],[214.68,12.98876702],[215.32,72.73709535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376239710,[[214.42,3.17],[214.38,20.08],[214.32,434.34],[214.29,8.12220366],[214.18,77.13154311]],[[214.54,13.03550681],[214.57,7.79326021],[214.62,24.39101362],[214.68,12.98876702],[214.9,33.77079427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376240011,[[214.42,3.17],[214.38,20.08],[214.32,434.34],[214.3,3.92270366],[214.29,4.1995]],[[214.54,13.03550681],[214.56,18.14],[214.57,7.79326021],[214.62,14.0],[214.63,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376240505,[[214.42,3.17],[214.38,20.08],[214.32,434.34],[214.3,3.92270366],[214.29,4.1995]],[[214.54,13.03550681],[214.57,7.79326021],[214.62,14.0],[214.63,10.39101362],[214.82,0.81089583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376240705,[[214.42,3.17],[214.38,20.08],[214.32,438.5389],[214.3,3.92270366]],[[214.54,7.84],[214.55,5.19550681],[214.58,7.79326021],[214.62,14.0],[214.63,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376240911,[[214.42,3.17],[214.38,20.08],[214.32,438.5389],[214.3,3.92270366],[214.28,5.23027155]],[[214.54,7.84],[214.55,5.19550681],[214.57,14.08],[214.58,7.79326021],[214.62,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376241205,[[214.42,3.17],[214.38,20.08],[214.32,434.34],[214.31,3.92270366],[214.28,5.23027155]],[[214.54,7.84],[214.55,5.19550681],[214.58,7.79326021],[214.6,22.08],[214.64,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376241406,[[214.42,3.17],[214.38,20.08],[214.32,434.34],[214.31,3.92270366],[214.29,5.23027155]],[[214.54,7.84],[214.56,5.19550681],[214.59,7.79326021],[214.6,22.08],[214.65,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376241606,[[214.42,3.17],[214.38,20.08],[214.33,3.92270366],[214.32,434.34],[214.31,5.23027155]],[[214.54,7.84],[214.58,5.19550681],[214.6,22.08],[214.61,7.79326021],[214.65,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376242110,[[214.42,3.17],[214.38,20.08],[214.35,4.1982],[214.33,3.92270366],[214.32,434.34]],[[214.54,7.84],[214.58,5.19550681],[214.6,22.08],[214.61,7.79326021],[214.84,662.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376242306,[[214.42,3.17],[214.38,20.08],[214.35,4.1982],[214.33,3.92270366],[214.32,434.34]],[[214.54,7.84],[214.58,5.19550681],[214.6,22.08],[214.61,7.79326021],[214.66,75.78340009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376242703,[[214.42,3.17],[214.38,20.08],[214.33,8.12150366],[214.32,434.34],[214.02,26.15135778]],[[214.54,7.84],[214.58,5.19550681],[214.6,22.08],[214.61,7.79326021],[214.66,75.78340009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376242909,[[214.42,3.17],[214.38,20.08],[214.33,4.1988],[214.32,438.26270366],[214.27,7.84540733]],[[214.54,7.84],[214.57,5.19550681],[214.6,29.87326021],[214.66,75.78340009],[214.71,26.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376243112,[[214.42,3.17],[214.33,3.92270366],[214.32,434.34],[214.3,9.42947155],[214.27,7.84540733]],[[214.54,7.84],[214.58,5.19550681],[214.6,29.87326021],[214.66,75.78340009],[214.71,26.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376243309,[[214.42,3.17],[214.41,21.52],[214.32,438.26270366],[214.29,5.23027155],[214.27,7.84540733]],[[214.54,7.84],[214.57,5.19550681],[214.6,29.87326021],[214.65,10.39101362],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376243514,[[214.42,3.17],[214.32,438.26270366],[214.29,5.23027155]],[[214.54,7.84],[214.57,5.19550681],[214.6,29.87326021],[214.65,10.39101362],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376243515,[[214.42,3.17],[214.32,438.26270366],[214.29,5.23027155],[214.26,21.84540733],[214.15,13.07567889]],[[214.54,7.84],[214.57,5.19550681],[214.59,7.79326021],[214.65,10.39101362],[214.66,79.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376243711,[[214.42,3.17],[214.4,41.1],[214.32,434.34],[214.31,3.92270366],[214.28,5.23027155]],[[214.54,7.84],[214.56,5.19550681],[214.58,12.44],[214.59,7.79326021],[214.64,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376244914,[[214.42,3.17],[214.4,41.1],[214.32,434.34],[214.31,8.12170366],[214.28,5.23027155]],[[214.54,7.84],[214.56,5.19550681],[214.58,12.44],[214.59,7.79326021],[214.64,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376245611,[[214.42,3.17],[214.39,60.02],[214.32,434.34],[214.31,8.12170366],[214.28,5.23027155]],[[214.54,7.84],[214.56,5.19550681],[214.58,12.44],[214.59,7.79326021],[214.64,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376245908,[[214.42,3.17],[214.39,181.02],[214.32,313.34],[214.31,4.199],[214.3,3.92270366]],[[214.54,7.84],[214.55,5.19550681],[214.58,12.44],[214.64,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376245909,[[214.42,3.17],[214.39,181.02],[214.32,313.34],[214.31,4.199],[214.3,3.92270366]],[[214.54,7.84],[214.55,5.19550681],[214.58,20.23326021],[214.64,10.39101362],[214.69,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376246113,[[214.42,3.17],[214.39,181.02],[214.32,313.34],[214.31,8.12170366],[214.2,10.46054311]],[[214.54,7.84],[214.56,5.19550681],[214.58,12.44],[214.59,7.79326021],[214.64,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376249215,[[214.42,3.17],[214.39,121.0],[214.38,114.28],[214.32,313.34],[214.29,3.92270366]],[[214.54,13.03550681],[214.57,7.79326021],[214.58,12.44],[214.63,24.39101362],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376249514,[[214.42,3.17],[214.39,121.0],[214.36,88.6],[214.32,313.34],[214.28,8.12230366]],[[214.54,13.03550681],[214.56,7.79326021],[214.58,12.44],[214.62,24.39101362],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376250214,[[214.42,3.17],[214.39,121.0],[214.36,88.6],[214.32,313.34],[214.28,8.12230366]],[[214.54,13.03550681],[214.57,7.79326021],[214.58,12.44],[214.62,24.39101362],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376250810,[[214.42,3.17],[214.39,121.0],[214.36,88.6],[214.32,313.34],[214.28,4.1996]],[[214.53,5.19550681],[214.56,7.79326021],[214.58,12.44],[214.61,10.39101362],[214.62,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376251014,[[214.42,3.17],[214.39,121.0],[214.36,88.6],[214.32,313.34],[214.28,4.1996]],[[214.52,7.84],[214.53,5.19550681],[214.56,7.79326021],[214.58,12.44],[214.61,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376251619,[[214.42,3.17],[214.39,121.0],[214.36,88.6],[214.32,313.34],[214.28,4.1996]],[[214.52,13.03550681],[214.55,7.79326021],[214.58,12.44],[214.61,10.39101362],[214.8,25.97753405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376251812,[[214.42,3.17],[214.36,209.6],[214.32,313.34],[214.28,4.1996],[214.26,14.0]],[[214.52,13.03550681],[214.55,7.79326021],[214.58,12.44],[214.61,24.39101362],[214.66,78.38115349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376252212,[[214.42,3.17],[214.36,209.6],[214.32,313.34],[214.26,4.2001],[214.23,14.0]],[[214.52,13.03550681],[214.55,7.79326021],[214.58,12.44],[214.61,24.39101362],[214.66,78.38115349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376252416,[[214.36,121.0],[214.32,313.34],[214.26,4.2001],[214.23,14.0]],[[214.52,13.03550681],[214.54,7.79326021],[214.58,12.44],[214.66,78.38115349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376252417,[[214.36,121.0],[214.32,313.34],[214.26,4.2001],[214.23,14.0]],[[214.52,13.03550681],[214.54,7.79326021],[214.58,12.44],[214.6,24.39101362],[214.66,78.38115349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376252613,[[214.37,3.17],[214.36,121.0],[214.35,114.22],[214.32,313.34],[214.25,3.92270366]],[[214.5,5.19550681],[214.53,7.79326021],[214.58,12.44],[214.59,24.39101362],[214.64,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376252816,[[214.37,3.17],[214.36,121.0],[214.35,114.22],[214.32,313.34],[214.25,3.92270366]],[[214.49,7.84],[214.5,5.19550681],[214.53,7.79326021],[214.58,12.44],[214.59,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376253417,[[214.37,3.17],[214.36,121.0],[214.35,114.22],[214.32,313.34],[214.26,3.92270366]],[[214.49,7.84],[214.5,5.19550681],[214.53,7.79326021],[214.58,22.83101362],[214.59,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376253618,[[214.37,3.17],[214.36,121.0],[214.35,114.22],[214.32,313.34],[214.26,3.92270366]],[[214.49,7.84],[214.5,5.19550681],[214.53,7.79326021],[214.58,22.83101362],[214.63,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376254018,[[214.37,3.17],[214.36,121.0],[214.35,114.22],[214.32,313.34],[214.26,3.92270366]],[[214.49,7.84],[214.5,5.19550681],[214.53,7.79326021],[214.58,36.83101362],[214.69,22.85527383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376254212,[[214.37,3.17],[214.36,121.0],[214.35,114.22],[214.32,313.34],[214.25,3.92270366]],[[214.49,13.03550681],[214.52,7.79326021],[214.58,36.83101362],[214.63,12.98876702],[214.69,22.85527383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376254418,[[214.37,3.17],[214.36,121.0],[214.35,114.22],[214.32,313.34],[214.25,3.92270366]],[[214.47,7.27],[214.48,5.19550681],[214.51,7.79326021],[214.57,323.83101362],[214.58,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376254621,[[214.37,3.17],[214.35,114.22],[214.32,434.34],[214.25,3.92270366],[214.22,10.30875629]],[[214.47,7.27],[214.48,5.19550681],[214.51,7.79326021],[214.57,323.83101362],[214.58,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376255418,[[214.37,3.17],[214.35,114.22],[214.32,434.34],[214.26,3.92270366],[214.23,5.23027155]],[[214.47,7.27],[214.48,5.19550681],[214.51,7.79326021],[214.56,10.39101362],[214.57,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376255619,[[214.37,3.17],[214.35,114.22],[214.32,434.34],[214.26,3.92270366],[214.25,4.2002]],[[214.47,7.27],[214.48,5.19550681],[214.51,7.79326021],[214.56,10.39101362],[214.57,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376255818,[[214.37,3.17],[214.35,114.22],[214.32,434.34],[214.26,3.92270366],[214.24,5.23027155]],[[214.47,7.27],[214.48,5.19550681],[214.51,37.49326021],[214.57,323.83101362],[214.58,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376256010,[[214.37,3.17],[214.35,114.22],[214.32,434.34],[214.27,3.92270366],[214.24,5.23027155]],[[214.47,7.27],[214.49,5.19550681],[214.52,7.79326021],[214.57,323.83101362],[214.58,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376256317,[[214.37,3.17],[214.35,114.22],[214.32,434.34],[214.28,3.92270366],[214.25,5.23027155]],[[214.47,7.27],[214.5,5.19550681],[214.52,32.97326021],[214.57,313.44],[214.58,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376256719,[[214.37,3.17],[214.35,114.22],[214.32,434.34],[214.29,3.92270366],[214.26,5.23027155]],[[214.47,7.27],[214.5,5.19550681],[214.52,25.18],[214.53,7.79326021],[214.57,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376256921,[[214.37,3.17],[214.35,114.22],[214.32,434.34],[214.28,3.92270366],[214.26,5.23027155]],[[214.47,7.27],[214.5,5.19550681],[214.52,25.18],[214.53,7.79326021],[214.57,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376257116,[[214.37,3.17],[214.35,114.22],[214.32,434.34],[214.29,3.92270366],[214.26,5.23027155]],[[214.47,7.27],[214.5,5.19550681],[214.52,25.18],[214.53,7.79326021],[214.57,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376257717,[[214.37,3.17],[214.35,235.22],[214.32,313.34],[214.29,3.92270366],[214.26,5.23027155]],[[214.47,7.27],[214.5,5.19550681],[214.52,25.18],[214.53,7.79326021],[214.57,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376258016,[[214.37,3.17],[214.35,235.22],[214.32,313.34],[214.29,3.92270366],[214.28,4.1996]],[[214.47,7.27],[214.5,5.19550681],[214.53,34.17326021],[214.57,313.44],[215.09,1612.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376258221,[[214.37,3.17],[214.35,235.22],[214.32,313.34],[214.29,3.92270366],[214.28,4.1996]],[[214.47,7.27],[214.5,5.19550681],[214.53,7.79326021],[214.57,313.44],[215.09,1612.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376258518,[[214.37,3.17],[214.35,235.22],[214.32,313.34],[214.29,3.92270366],[214.28,4.1996]],[[214.47,7.27],[214.49,5.19550681],[214.52,7.79326021],[214.53,25.18],[214.57,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376259326,[[214.37,3.17],[214.35,235.22],[214.32,313.34],[214.3,3.92270366],[214.28,4.1996]],[[214.47,7.27],[214.49,5.19550681],[214.52,7.79326021],[214.57,323.83101362],[214.58,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376259524,[[214.37,3.17],[214.35,235.22],[214.32,313.34],[214.29,3.91807742],[214.28,4.1996]],[[214.47,7.27],[214.49,5.19550681],[214.52,7.79326021],[214.53,25.08],[214.57,323.83101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376260122,[[214.37,3.17],[214.35,235.22],[214.32,313.34],[214.29,3.91807742],[214.26,5.23027155]],[[214.47,7.27],[214.48,5.19550681],[214.51,7.79326021],[214.53,26.04],[214.57,323.83101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376260320,[[214.37,3.17],[214.35,235.22],[214.32,313.34],[214.31,3.91807742],[214.28,5.23027155]],[[214.49,5.19550681],[214.5,7.27],[214.52,7.79326021],[214.57,323.83101362],[214.63,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376260516,[[214.38,3.18],[214.37,121.0],[214.35,114.22],[214.32,313.34],[214.31,3.91807742]],[[214.5,12.46550681],[214.52,7.79326021],[214.57,313.44],[214.58,10.39101362],[214.63,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376260725,[[214.38,3.18],[214.35,239.4182],[214.33,3.91807742],[214.32,313.34],[214.31,5.23027155]],[[214.52,5.19550681],[214.55,15.06326021],[214.57,313.44],[214.6,10.39101362],[214.66,78.38115349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376260922,[[214.39,3.18],[214.38,121.0],[214.36,3.91807742],[214.35,114.22],[214.34,5.23027155]],[[214.55,12.46550681],[214.57,313.44],[214.58,7.79326021],[214.61,17.98],[214.63,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376261122,[[214.4,3.18],[214.39,121.0],[214.36,3.91807742],[214.35,114.22],[214.34,5.23027155]],[[214.55,12.46550681],[214.57,313.44],[214.58,7.79326021],[214.61,17.98],[214.64,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376261325,[[214.4,3.18],[214.39,121.0],[214.37,8.11607742],[214.35,119.45027155],[214.32,321.18540733]],[[214.55,7.27],[214.56,5.19550681],[214.57,313.44],[214.58,7.79326021],[214.64,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376261520,[[214.41,3.18],[214.4,121.0],[214.39,3.91807742],[214.37,5.23027155],[214.35,114.22]],[[214.58,5.19550681],[214.59,7.27],[214.6,7.79326021],[214.66,75.78340009],[214.7,326.46876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376261724,[[214.43,3.18],[214.42,114.24],[214.4,124.91807742],[214.37,5.23027155],[214.35,14.0]],[[214.58,5.19550681],[214.59,7.27],[214.61,7.79326021],[214.65,8.98],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376261925,[[214.43,3.18],[214.42,114.24],[214.41,4.1972],[214.4,124.91807742],[214.37,5.23027155]],[[214.58,5.19550681],[214.59,7.27],[214.61,7.79326021],[214.65,15.42],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376262122,[[214.43,3.18],[214.42,114.24],[214.41,4.1972],[214.4,3.91807742],[214.37,126.23027155]],[[214.58,5.19550681],[214.59,7.27],[214.61,7.79326021],[214.66,81.05238647],[214.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376262323,[[214.43,3.18],[214.42,114.24],[214.41,4.1972],[214.4,3.91807742],[214.37,126.23027155]],[[214.58,5.19550681],[214.59,7.27],[214.61,7.79326021],[214.66,81.05238647],[214.75,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376262822,[[214.44,114.24],[214.43,3.18],[214.4,3.91807742],[214.37,126.23027155],[214.32,313.34]],[[214.57,7.27],[214.58,5.19550681],[214.61,7.79326021],[214.66,91.44340009],[214.75,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376263022,[[214.45,3.18],[214.44,114.24],[214.4,3.91807742],[214.37,5.23027155],[214.34,128.84540733]],[[214.57,7.27],[214.58,5.19550681],[214.61,7.79326021],[214.66,91.44340009],[214.75,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376263223,[[214.45,3.18],[214.44,114.24],[214.38,3.91807742],[214.36,5.23027155],[214.34,121.0]],[[214.57,12.46550681],[214.6,7.79326021],[214.65,10.39101362],[214.66,81.05238647],[214.71,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376263419,[[214.45,117.38],[214.38,3.91807742],[214.36,4.198],[214.35,5.23027155],[214.34,121.0]],[[214.57,12.46550681],[214.59,7.79326021],[214.65,10.39101362],[214.66,81.05238647],[214.71,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376263625,[[214.45,117.38],[214.37,3.91807742],[214.36,4.198],[214.35,5.23027155],[214.34,121.0]],[[214.56,12.46550681],[214.59,7.79326021],[214.65,10.39101362],[214.66,81.05238647],[214.71,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376263826,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.35,5.23027155],[214.34,121.0]],[[214.55,7.27],[214.56,5.19550681],[214.59,7.79326021],[214.65,10.39101362],[214.66,81.05238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376264021,[[214.45,3.18],[214.44,114.2],[214.36,3.91807742],[214.34,121.0],[214.33,5.23027155]],[[214.55,12.46550681],[214.57,7.79326021],[214.63,10.39101362],[214.66,81.05238647],[214.69,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376264218,[[214.45,3.18],[214.44,114.2],[214.36,3.91807742],[214.34,125.1986],[214.33,5.23027155]],[[214.55,12.46550681],[214.58,7.79326021],[214.63,10.39101362],[214.66,81.05238647],[214.68,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376264421,[[214.45,3.18],[214.44,114.2],[214.36,3.91807742],[214.34,125.1986],[214.33,5.23027155]],[[214.55,12.46550681],[214.58,7.79326021],[214.63,10.39101362],[214.66,81.05238647],[214.69,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376264822,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.34,130.42887155],[214.26,86.46054311]],[[214.55,7.27],[214.56,5.19550681],[214.58,7.79326021],[214.64,10.39101362],[214.66,81.05238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376265022,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.36,4.1982],[214.34,126.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.58,7.79326021],[214.64,10.39101362],[214.66,81.05238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376265327,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.36,4.1982],[214.34,126.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.59,7.79326021],[214.64,10.39101362],[214.66,81.05238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376266228,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.34,126.23027155],[214.33,4.1986]],[[214.55,7.27],[214.56,5.19550681],[214.59,7.79326021],[214.64,10.39101362],[214.66,81.05238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376266420,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.34,126.23027155],[214.14,22.97695044]],[[214.55,7.27],[214.56,5.19550681],[214.58,7.79326021],[214.64,10.39101362],[214.66,81.05238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376266725,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.34,5.23027155],[214.32,434.34]],[[214.55,7.27],[214.56,5.19550681],[214.58,7.79326021],[214.64,10.39101362],[214.66,81.05238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376266924,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.36,4.1982],[214.34,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.58,7.79326021],[214.64,10.39101362],[214.66,81.05238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376267127,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.36,4.1982],[214.34,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.58,7.79326021],[214.64,10.39101362],[214.66,95.05238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376267830,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.36,4.1982],[214.34,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.59,7.79326021],[214.64,10.39101362],[214.66,95.05238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376269728,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.36,4.1982],[214.34,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.58,7.79326021],[214.64,10.39101362],[214.66,95.05238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376270732,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.36,4.1982],[214.34,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.58,7.79326021],[214.64,10.39101362],[214.66,79.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376270935,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.36,4.1982],[214.34,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.59,7.79326021],[214.61,23.1],[214.64,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376271632,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.36,4.1982],[214.35,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.59,7.79326021],[214.61,23.1],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376272432,[[214.45,3.18],[214.44,114.2],[214.37,3.91807742],[214.36,4.1982],[214.35,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.59,7.79326021],[214.62,20.32],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376272729,[[214.45,3.18],[214.44,235.2],[214.37,3.91807742],[214.36,4.1982],[214.35,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.59,7.79326021],[214.62,20.32],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376274335,[[214.45,3.18],[214.44,235.2],[214.37,3.91807742],[214.36,4.1982],[214.35,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.59,7.79326021],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376274534,[[214.45,3.18],[214.44,235.2],[214.37,3.91807742],[214.36,4.1982],[214.35,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.59,7.79326021],[214.61,19.42],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376274935,[[214.45,3.18],[214.44,235.2],[214.37,3.91807742],[214.36,4.1982],[214.35,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.59,7.79326021],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376275135,[[214.45,3.18],[214.44,235.2],[214.37,3.91807742],[214.36,4.1982],[214.35,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.59,7.79326021],[214.61,19.42],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376275330,[[214.45,3.18],[214.44,235.2],[214.37,3.91807742],[214.36,4.1982],[214.35,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.59,7.79326021],[214.61,20.08],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376276345,[[214.45,3.18],[214.44,235.2],[214.37,3.91807742],[214.36,4.1982],[214.35,5.23027155]],[[214.55,7.27],[214.56,5.19550681],[214.59,7.79326021],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376276642,[[214.42,3.18],[214.41,113.98],[214.37,121.0],[214.35,3.91807742],[214.33,4.1986]],[[214.53,7.27],[214.54,5.19550681],[214.56,7.79326021],[214.61,20.12],[214.62,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376276844,[[214.42,3.18],[214.41,113.98],[214.37,121.0],[214.35,3.91807742],[214.33,4.1986]],[[214.53,7.27],[214.54,5.19550681],[214.57,7.79326021],[214.59,20.62],[214.62,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376277042,[[214.45,0.03162261],[214.42,3.18],[214.41,113.98],[214.37,121.0],[214.35,3.91807742]],[[214.5,0.03108801],[214.53,7.27],[214.54,5.19550681],[214.57,7.79326021],[214.59,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376277340,[[214.45,3.21162261],[214.42,121.0],[214.41,113.98],[214.35,3.91807742],[214.19,13.07567889]],[[214.5,7.30108801],[214.54,5.19550681],[214.57,7.79326021],[214.59,20.62],[214.74,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376277547,[[214.45,3.21162261],[214.42,121.0],[214.41,113.98],[214.35,3.91807742],[214.34,4.1984]],[[214.5,7.30108801],[214.54,5.19550681],[214.57,7.79326021],[214.59,20.62],[214.74,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376277945,[[214.46,3.18],[214.45,0.03162261],[214.42,121.0],[214.41,113.98],[214.35,3.91807742]],[[214.5,7.30108801],[214.54,5.19550681],[214.57,7.79326021],[214.59,20.62],[214.62,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376278242,[[214.46,3.18],[214.45,0.03162261],[214.42,121.0],[214.41,113.98],[214.36,3.91807742]],[[214.5,7.30108801],[214.55,5.19550681],[214.57,7.79326021],[214.59,20.62],[214.63,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376279741,[[214.45,0.03162261],[214.41,124.18],[214.35,3.91807742],[214.31,4.199],[214.24,10.46054311]],[[214.5,0.03108801],[214.54,5.19550681],[214.57,7.79326021],[214.59,20.62],[214.63,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376279942,[[214.45,0.03162261],[214.41,121.0],[214.37,117.12],[214.34,3.91807742],[214.31,5.23027155]],[[214.49,7.27],[214.5,0.03108801],[214.53,5.19550681],[214.56,7.79326021],[214.59,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376280143,[[214.45,0.03162261],[214.41,121.0],[214.37,117.12],[214.32,363.64786031],[214.29,5.23027155]],[[214.49,7.27],[214.5,5.22659482],[214.53,7.79326021],[214.59,31.01101362],[214.66,78.38115349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376280343,[[214.45,0.03162261],[214.37,117.12],[214.32,363.64786031]],[[214.5,5.22659482],[214.59,31.01101362],[214.66,78.38115349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376280344,[[214.45,0.03162261],[214.4,3.18],[214.37,234.94],[214.32,363.64786031],[214.3,5.23027155]],[[214.5,0.03108801],[214.51,5.19550681],[214.54,7.79326021],[214.6,24.39101362],[214.65,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376280540,[[214.45,0.03162261],[214.4,3.18],[214.37,234.94],[214.32,363.64786031]],[[214.5,0.03108801],[214.51,5.19550681],[214.54,7.79326021],[214.6,24.39101362],[214.65,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376280541,[[214.45,0.03162261],[214.4,3.18],[214.37,234.94],[214.32,363.64786031],[214.29,5.23027155]],[[214.5,0.03108801],[214.51,5.19550681],[214.54,7.79326021],[214.55,20.82],[214.59,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376280742,[[214.45,0.03162261],[214.4,3.18],[214.37,234.94],[214.32,363.64786031],[214.29,5.23027155]],[[214.49,7.27],[214.5,0.03108801],[214.51,5.19550681],[214.54,7.79326021],[214.55,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376280942,[[214.45,0.03162261],[214.4,3.18],[214.37,234.94],[214.32,363.64786031],[214.29,5.23027155]],[[214.5,5.22659482],[214.53,7.79326021],[214.55,20.82],[214.64,12.98876702],[214.78,4.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376281245,[[214.45,0.03162261],[214.4,3.18],[214.37,234.94],[214.32,363.64786031],[214.29,5.23027155]],[[214.49,7.27],[214.5,5.22659482],[214.53,7.79326021],[214.55,20.82],[214.64,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376281448,[[214.45,0.03162261],[214.37,40.18],[214.36,3.18],[214.32,480.72978289],[214.31,3.91807742]],[[214.49,7.27],[214.5,5.22659482],[214.53,7.79326021],[214.55,20.82],[214.59,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376281649,[[214.45,0.03162261],[214.36,3.18],[214.32,480.72978289],[214.31,3.91807742]],[[214.49,7.27],[214.5,5.22659482],[214.53,7.79326021],[214.55,20.82],[214.59,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376281650,[[214.45,0.03162261],[214.36,3.18],[214.32,480.72978289],[214.31,3.91807742],[214.26,7.84540733]],[[214.49,7.27],[214.5,5.22659482],[214.53,7.79326021],[214.55,20.82],[214.59,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376281852,[[214.36,3.18],[214.32,480.72978289],[214.3,3.91807742],[214.27,5.23027155],[214.24,7.84540733]],[[214.47,7.27],[214.48,5.19550681],[214.49,0.46],[214.5,0.03108801],[214.51,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376282047,[[214.33,3.21],[214.32,367.28],[214.3,121.0],[214.27,3.91807742],[214.24,5.23027155]],[[214.46,12.46550681],[214.49,7.79326021],[214.54,10.39101362],[214.58,14.0],[214.62,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376282242,[[214.33,3.21],[214.32,367.28],[214.3,121.0],[214.26,3.91807742],[214.23,5.23027155]],[[214.46,12.46550681],[214.48,7.79326021],[214.54,10.39101362],[214.58,14.0],[214.6,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376282446,[[214.33,3.21],[214.32,367.28],[214.3,121.0],[214.26,3.91807742],[214.24,5.23027155]],[[214.44,7.27],[214.46,5.19550681],[214.49,7.79326021],[214.54,10.39101362],[214.58,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376282647,[[214.33,3.21],[214.32,488.28],[214.26,3.91807742],[214.24,5.23027155],[214.15,326.46054311]],[[214.44,7.27],[214.46,5.19550681],[214.49,7.79326021],[214.54,10.39101362],[214.58,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376282846,[[214.33,3.21],[214.32,488.28],[214.26,3.91807742],[214.24,9.43067155],[214.15,326.46054311]],[[214.44,7.27],[214.46,5.19550681],[214.49,7.79326021],[214.54,10.39101362],[214.58,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376283046,[[214.33,3.21],[214.32,488.28],[214.26,3.91807742],[214.24,4.2004],[214.23,5.23027155]],[[214.41,0.02977232],[214.44,7.27],[214.46,5.19550681],[214.49,7.79326021],[214.54,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376284751,[[214.33,3.21],[214.32,488.28],[214.26,3.91807742],[214.24,4.2004],[214.23,5.23027155]],[[214.41,0.02977232],[214.44,7.27],[214.46,5.19550681],[214.49,7.79326021],[214.55,31.21101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376285245,[[214.33,3.21],[214.32,488.28],[214.26,3.91807742],[214.24,4.2004],[214.23,5.23027155]],[[214.41,0.02977232],[214.44,7.27],[214.47,5.19550681],[214.49,7.79326021],[214.55,31.21101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376285442,[[214.33,3.21],[214.32,488.28],[214.26,8.11817742],[214.23,5.23027155],[211.49,62.76325867]],[[214.41,0.02977232],[214.44,7.27],[214.47,5.19550681],[214.49,7.79326021],[214.55,31.21101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376285951,[[214.33,3.21],[214.32,488.28],[214.27,8.11787742],[214.24,5.23027155],[214.21,7.84540733]],[[214.41,0.02977232],[214.44,7.27],[214.47,5.19550681],[214.5,7.79326021],[214.56,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376286249,[[214.33,3.21],[214.32,488.28],[214.27,8.11787742],[214.24,5.23027155],[214.21,7.84540733]],[[214.41,0.02977232],[214.44,7.27],[214.48,5.19550681],[214.5,7.79326021],[214.51,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376286552,[[214.33,3.21],[214.32,488.28],[214.28,3.91807742],[214.25,5.23027155],[214.22,12.92389207]],[[214.41,0.02977232],[214.44,7.27],[214.49,5.19550681],[214.52,7.79326021],[214.53,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376286845,[[214.33,3.21],[214.32,488.28],[214.29,3.91807742],[214.26,5.23027155],[214.23,7.84540733]],[[214.41,0.02977232],[214.44,7.27],[214.5,5.19550681],[214.53,15.53326021],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376287152,[[214.33,3.21],[214.32,488.28],[214.29,3.91807742],[214.26,5.23027155],[214.23,7.84540733]],[[214.41,0.02977232],[214.44,7.27],[214.5,5.19550681],[214.53,7.79326021],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376287456,[[214.35,0.03384965],[214.33,121.0],[214.32,367.28],[214.29,3.91807742],[214.26,5.23027155]],[[214.46,7.08],[214.5,5.19550681],[214.53,7.79326021],[214.56,7.74],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376287654,[[214.36,3.21],[214.35,0.03384965],[214.33,121.0],[214.32,367.28],[214.3,3.91807742]],[[214.46,7.08],[214.5,5.19550681],[214.53,7.79326021],[214.56,7.74],[214.59,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376287857,[[214.36,3.21],[214.33,121.0],[214.32,367.28],[214.3,3.91807742],[214.29,4.1995]],[[214.46,7.08],[214.5,5.19550681],[214.53,7.79326021],[214.56,7.74],[214.59,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376288247,[[214.36,3.21],[214.33,121.0],[214.32,367.28],[214.29,3.91807742],[214.26,5.23027155]],[[214.46,7.08],[214.5,5.19550681],[214.53,7.79326021],[214.56,7.74],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376288742,[[214.39,3.2432544],[214.33,121.0],[214.32,367.28],[214.29,3.91807742],[214.28,4.1997]],[[214.42,7.08],[214.43,0.03015156],[214.5,5.19550681],[214.53,7.79326021],[214.56,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376288947,[[214.39,0.0332544],[214.37,114.32],[214.36,3.21],[214.33,121.0],[214.32,313.34]],[[214.42,7.08],[214.43,0.03015156],[214.49,5.19550681],[214.52,7.79326021],[214.56,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376289846,[[214.39,3.2432544],[214.37,114.32],[214.33,121.0],[214.32,313.34],[214.26,5.23027155]],[[214.43,0.03015156],[214.45,7.08],[214.49,5.19550681],[214.52,20.51326021],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376290242,[[214.39,3.2432544],[214.37,114.32],[214.33,121.0],[214.32,313.34],[214.26,5.23027155]],[[214.43,0.03015156],[214.49,5.19550681],[214.52,20.51326021],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376290454,[[214.39,3.2432544],[214.37,114.32],[214.33,121.0],[214.32,313.34],[214.26,5.23027155]],[[214.42,7.08],[214.43,0.03015156],[214.49,5.19550681],[214.52,20.51326021],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376291149,[[214.39,0.0332544],[214.37,114.32],[214.35,3.21],[214.33,121.0],[214.32,313.34]],[[214.42,7.08],[214.43,0.03015156],[214.49,5.19550681],[214.52,20.51326021],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376291350,[[214.39,0.0332544],[214.37,114.32],[214.35,3.21],[214.33,121.0],[214.32,313.34]],[[214.43,0.03015156],[214.49,5.19550681],[214.52,20.51326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376291351,[[214.39,0.0332544],[214.37,114.32],[214.35,3.21],[214.33,121.0],[214.32,313.34]],[[214.43,0.03015156],[214.49,5.19550681],[214.51,7.79326021],[214.52,12.72],[214.57,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376291757,[[214.39,0.0332544],[214.37,114.32],[214.35,3.21],[214.33,121.0],[214.32,313.34]],[[214.43,0.03015156],[214.48,5.19550681],[214.51,7.79326021],[214.52,12.72],[214.57,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376291956,[[214.39,0.0332544],[214.37,114.32],[214.35,3.21],[214.33,121.0],[214.32,313.34]],[[214.42,7.08],[214.43,0.03015156],[214.48,5.19550681],[214.51,7.79326021],[214.52,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376292158,[[214.39,0.0332544],[214.37,114.32],[214.35,3.21],[214.33,121.0],[214.32,313.34]],[[214.42,7.08],[214.43,0.03015156],[214.49,5.19550681],[214.51,7.79326021],[214.52,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376292860,[[214.39,0.0332544],[214.37,114.32],[214.35,3.21],[214.33,121.0],[214.32,313.34]],[[214.42,7.08],[214.43,0.03015156],[214.49,5.19550681],[214.52,20.51326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376293062,[[214.39,0.0332544],[214.37,114.32],[214.35,3.21],[214.33,121.0],[214.32,313.34]],[[214.42,7.08],[214.43,0.03015156],[214.49,5.19550681],[214.52,20.51326021],[214.62,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376293259,[[214.39,0.0332544],[214.37,114.32],[214.35,124.21],[214.32,313.34],[214.27,3.91452824]],[[214.42,7.08],[214.43,0.03015156],[214.49,5.19550681],[214.51,7.79326021],[214.52,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376293855,[[214.4,3.21],[214.39,0.0332544],[214.37,114.32],[214.35,121.0],[214.32,313.34]],[[214.43,0.03015156],[214.46,7.08],[214.5,5.19550681],[214.52,7.79326021],[214.54,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376294059,[[214.4,3.21],[214.39,0.0332544],[214.37,114.32],[214.35,121.0],[214.32,313.34]],[[214.43,0.03015156],[214.46,7.08],[214.51,5.19550681],[214.53,7.79326021],[214.54,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376295365,[[214.4,3.21],[214.39,0.0332544],[214.37,114.32],[214.35,121.0],[214.32,313.34]],[[214.43,0.03015156],[214.46,7.08],[214.5,5.19550681],[214.53,7.79326021],[214.54,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376295662,[[214.4,3.21],[214.39,121.0332544],[214.37,114.32],[214.32,313.34],[214.31,4.1991]],[[214.49,7.08],[214.51,5.19550681],[214.54,7.79326021],[214.64,14.0],[214.65,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376295858,[[214.4,124.21],[214.39,0.0332544],[214.37,114.32],[214.32,313.34],[214.28,5.23027155]],[[214.49,7.08],[214.52,5.19550681],[214.54,7.79326021],[214.57,12.92],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376296161,[[214.41,3.21],[214.4,121.0],[214.37,114.32],[214.32,313.34],[214.31,3.91452824]],[[214.49,7.08],[214.52,5.19550681],[214.55,7.79326021],[214.57,12.92],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376296366,[[214.42,114.3],[214.41,3.21],[214.4,121.0],[214.32,317.5388],[214.1,4.671]],[[214.49,7.08],[214.52,5.19550681],[214.55,7.79326021],[214.57,12.92],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376296560,[[214.42,114.3],[214.41,3.21],[214.4,121.0],[214.32,317.5388],[214.3,3.91308146]],[[214.52,5.19550681],[214.54,7.79326021],[214.57,12.92],[214.6,10.39101362],[215.4,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376297062,[[214.43,0.03272899],[214.42,114.3],[214.41,3.21],[214.4,121.0],[214.32,317.5388]],[[214.51,7.08],[214.52,5.19550681],[214.54,7.79326021],[214.57,12.92],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376298464,[[214.43,0.03272899],[214.42,114.3],[214.41,3.21],[214.4,121.0],[214.32,317.5388]],[[214.51,7.08],[214.52,5.19550681],[214.54,7.79326021],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376298465,[[214.43,0.03272899],[214.42,114.3],[214.41,3.21],[214.4,121.0],[214.32,317.5388]],[[214.51,7.08],[214.52,5.19550681],[214.54,7.79326021],[214.6,10.39101362],[218.64,83.12810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376298764,[[214.43,0.03272899],[214.42,114.3],[214.41,3.21],[214.4,121.0],[214.32,317.5388]],[[214.51,7.08],[214.52,5.19550681],[214.54,7.79326021],[214.57,20.16],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376299159,[[214.43,0.03272899],[214.42,114.3],[214.41,3.21],[214.4,121.0],[214.32,317.5388]],[[214.51,12.27550681],[214.54,7.79326021],[214.57,20.16],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376299358,[[214.43,0.03272899],[214.42,114.3],[214.41,3.21],[214.4,121.0],[214.32,317.5388]],[[214.51,12.27550681],[214.54,7.79326021],[214.57,20.16],[214.6,10.39101362],[217.94,72.73709535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376299570,[[214.43,0.03272899],[214.42,114.3],[214.41,3.21],[214.4,121.0],[214.32,317.5388]],[[214.51,12.27550681],[214.54,7.79326021],[214.57,20.16],[214.6,10.39101362],[215.57,90.92136919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376299866,[[214.43,0.03272899],[214.42,114.3],[214.41,3.21],[214.4,121.0],[214.32,313.34]],[[214.51,12.27550681],[214.54,7.79326021],[214.6,10.39101362],[215.57,90.92136919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376300068,[[214.43,0.03272899],[214.42,114.3],[214.41,3.21],[214.4,121.0],[214.32,313.34]],[[214.51,12.27550681],[214.54,7.79326021],[214.56,20.44],[214.6,10.39101362],[215.57,90.92136919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376300254,[[214.43,0.03272899],[214.42,114.3],[214.4,121.0],[214.38,3.21],[214.32,313.34]],[[214.51,12.27550681],[214.54,7.79326021],[214.56,20.44],[214.59,10.39101362],[215.57,90.92136919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376300864,[[214.43,0.03272899],[214.42,114.3],[214.4,121.0],[214.38,3.21],[214.32,313.34]],[[214.51,12.27550681],[214.54,7.79326021],[214.56,20.44],[214.59,10.39101362],[214.79,30.64853405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376301366,[[214.43,0.03272899],[214.38,3.21],[214.32,434.34],[214.25,7.84540733],[214.22,321.07848474]],[[214.51,12.27550681],[214.54,7.79326021],[214.56,20.44],[214.59,10.39101362],[214.7,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376301568,[[214.43,0.03272899],[214.4,114.24],[214.38,3.21],[214.32,434.34],[214.25,7.84540733]],[[214.51,12.27550681],[214.54,7.79326021],[214.56,20.44],[214.59,10.39101362],[214.7,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376301766,[[214.43,0.03272899],[214.4,114.24],[214.38,3.21],[214.32,434.34],[214.27,5.23027155]],[[214.51,12.27550681],[214.54,7.79326021],[214.56,20.44],[214.59,10.39101362],[214.7,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376302067,[[214.43,0.03272899],[214.4,114.24],[214.38,3.21],[214.32,434.34],[214.31,4.199]],[[214.51,12.27550681],[214.54,7.79326021],[214.59,10.39101362],[214.7,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376302258,[[214.43,0.03272899],[214.41,3.21],[214.4,114.24],[214.32,434.34],[214.31,3.91308146]],[[214.51,12.27550681],[214.54,7.79326021],[214.6,10.39101362],[214.7,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376302464,[[214.43,0.03272899],[214.41,3.21],[214.4,114.24],[214.32,434.34],[214.31,3.91308146]],[[214.51,7.08],[214.52,5.19550681],[214.54,7.79326021],[214.58,19.62],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376302662,[[214.43,0.03272899],[214.41,3.21],[214.4,114.24],[214.32,434.34],[214.31,3.91308146]],[[214.51,7.08],[214.52,5.19550681],[214.54,7.79326021],[214.58,20.3],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376302859,[[214.43,0.03272899],[214.41,3.21],[214.4,114.24],[214.32,434.34],[214.31,3.91308146]],[[214.51,7.08],[214.52,5.19550681],[214.54,7.79326021],[214.58,20.32],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376303063,[[214.44,3.21],[214.43,0.03272899],[214.41,121.0],[214.4,114.24],[214.33,3.91308146]],[[214.51,7.08],[214.54,5.19550681],[214.56,7.79326021],[214.58,20.32],[214.62,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376303261,[[214.44,3.21],[214.43,0.03272899],[214.41,121.0],[214.4,114.24],[214.33,3.91308146]],[[214.51,7.08],[214.54,5.19550681],[214.57,7.79326021],[214.58,20.32],[214.62,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376303665,[[214.44,3.21],[214.43,121.03272899],[214.4,114.24],[214.35,3.91308146],[214.32,318.57027155]],[[214.55,7.08],[214.56,5.19550681],[214.59,7.79326021],[214.64,10.39101362],[214.67,313.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376303863,[[214.44,3.21],[214.43,121.03272899],[214.4,114.24],[214.36,3.91308146],[214.33,5.23027155]],[[214.55,7.08],[214.67,313.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376303864,[[214.44,3.21],[214.43,121.03272899],[214.4,114.24],[214.36,3.91308146],[214.33,5.23027155]],[[214.55,7.08],[214.57,5.19550681],[214.6,7.79326021],[214.65,10.39101362],[214.67,313.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376304064,[[214.44,3.21],[214.43,121.0],[214.4,114.24],[214.38,4.1976],[214.36,3.91308146]],[[214.55,7.08],[214.57,5.19550681],[214.6,7.79326021],[214.65,10.39101362],[214.67,313.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376304363,[[214.48,3.21],[214.47,0.03586261],[214.44,121.0],[214.4,114.24],[214.38,4.1976]],[[214.55,7.08],[214.57,5.19550681],[214.6,7.79326021],[214.64,22.84],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376304571,[[214.48,117.43],[214.47,0.03586261],[214.44,121.0],[214.38,4.1976],[214.32,327.34]],[[214.55,7.08],[214.57,5.19550681],[214.6,7.79326021],[214.64,22.84],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376304766,[[214.47,0.03586261],[214.44,121.0],[214.43,3.21],[214.35,4.1982],[214.32,313.34]],[[214.56,7.08],[214.57,5.19550681],[214.6,7.79326021],[214.64,22.84],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376304968,[[214.47,0.03586261],[214.46,114.28],[214.44,121.0],[214.35,8.11128146],[214.33,5.23027155]],[[214.56,12.27550681],[214.59,7.79326021],[214.64,33.23101362],[214.7,12.98876702],[214.71,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376305167,[[214.47,0.03586261],[214.46,114.28],[214.45,3.21],[214.44,121.0],[214.36,3.91308146]],[[214.56,12.27550681],[214.59,7.79326021],[214.64,22.84],[214.65,10.39101362],[214.7,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376305573,[[214.47,0.03586261],[214.46,114.28],[214.45,3.21],[214.44,121.0],[214.37,4.198]],[[214.56,7.08],[214.57,5.19550681],[214.59,7.79326021],[214.64,22.84],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376306573,[[214.47,0.03586261],[214.46,114.28],[214.45,3.21],[214.44,121.0],[214.37,4.198]],[[214.56,7.08],[214.57,5.19550681],[214.6,7.79326021],[214.64,22.84],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376307071,[[214.47,0.03586261],[214.45,3.21],[214.44,121.0],[214.34,4.1984]],[[214.56,7.08],[214.57,5.19550681],[214.6,7.79326021],[214.64,22.84],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376307268,[[214.47,0.03586261],[214.45,3.21],[214.44,121.0],[214.34,4.1984]],[[214.56,7.08],[214.57,5.19550681],[214.59,7.79326021],[214.64,22.84],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376307462,[[214.47,0.03586261],[214.45,3.21],[214.44,121.0],[214.34,4.1984],[214.2,13.07567889]],[[214.56,7.08],[214.57,5.19550681],[214.59,7.79326021],[214.64,22.84],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376307666,[[214.47,0.03586261],[214.45,117.45],[214.44,121.0],[214.34,4.1984],[214.2,13.07567889]],[[214.56,7.08],[214.57,5.19550681],[214.59,7.79326021],[214.64,22.84],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376307969,[[214.47,0.03586261],[214.45,3.21],[214.44,121.0],[214.34,4.1984],[214.2,13.07567889]],[[214.56,7.08],[214.57,5.19550681],[214.59,7.79326021],[214.64,22.84],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376308168,[[214.47,0.03586261],[214.45,3.21],[214.44,114.22],[214.37,121.0],[214.34,4.1984]],[[214.56,7.08],[214.57,5.19550681],[214.59,7.79326021],[214.64,22.84],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376309172,[[214.47,0.03586261],[214.41,3.21],[214.37,121.0],[214.33,3.91308146],[214.31,4.199]],[[214.52,7.08],[214.53,5.19550681],[214.56,7.79326021],[214.61,10.39101362],[214.64,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376309669,[[214.47,0.03586261],[214.41,19.15],[214.37,121.0],[214.32,317.25308146],[214.31,4.199]],[[214.52,7.08],[214.53,5.19550681],[214.55,7.79326021],[214.61,10.39101362],[214.64,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376309866,[[214.47,0.03586261],[214.37,121.0],[214.32,317.25308146],[214.29,5.23027155],[214.28,4.1996]],[[214.52,12.27550681],[214.55,7.79326021],[214.6,10.39101362],[214.64,36.84],[214.66,78.38115349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376310062,[[214.47,0.03586261],[214.4,31.0],[214.37,124.21],[214.32,313.34],[214.31,3.91308146]],[[214.52,12.27550681],[214.55,7.79326021],[214.6,10.39101362],[214.64,36.84],[214.66,78.38115349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376310268,[[214.47,0.03586261],[214.4,31.0],[214.39,3.21],[214.37,121.0],[214.32,317.25308146]],[[214.52,12.27550681],[214.55,7.79326021],[214.6,10.39101362],[214.64,36.84],[214.66,78.38115349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376310671,[[214.39,3.21],[214.32,438.25308146],[214.26,7.84540733],[214.22,5.07848474],[214.21,10.46054311]],[[214.52,12.73550681],[214.55,39.67326021],[214.6,10.39101362],[214.63,14.0],[214.66,78.38115349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376310971,[[214.39,3.21],[214.37,16.34],[214.32,434.34],[214.29,3.91308146],[214.26,5.23027155]],[[214.48,7.08],[214.49,5.19550681],[214.52,7.82443421],[214.55,31.88],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376311174,[[214.39,3.21],[214.37,16.34],[214.32,434.34],[214.29,3.91308146],[214.26,5.23027155]],[[214.48,7.08],[214.49,5.19550681],[214.52,7.79326021],[214.55,31.88],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376311369,[[214.39,3.21],[214.32,434.34],[214.29,3.91308146],[214.26,5.23027155],[214.25,4.2003]],[[214.48,7.08],[214.49,5.19550681],[214.52,7.79326021],[214.55,31.88],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376311574,[[214.39,3.21],[214.36,36.04],[214.32,434.34],[214.29,3.91308146],[214.26,5.23027155]],[[214.48,7.08],[214.49,5.19550681],[214.52,7.79326021],[214.55,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376311575,[[214.39,3.21],[214.36,36.04],[214.32,434.34],[214.29,3.91308146],[214.26,5.23027155]],[[214.48,7.08],[214.49,5.19550681],[214.52,7.79326021],[214.55,31.88],[214.57,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376311776,[[214.39,3.21],[214.32,434.34],[214.29,3.91308146],[214.26,5.23027155],[213.49,73.22380179]],[[214.48,7.08],[214.49,5.19550681],[214.52,7.79326021],[214.55,31.88],[214.57,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376311976,[[214.41,0.02973109],[214.35,3.25],[214.32,434.34],[214.28,3.91308146],[214.25,9.43057155]],[[214.45,7.08],[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021],[214.55,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376312168,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.28,3.91308146],[214.25,9.43057155]],[[214.45,7.08],[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021],[214.55,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376312368,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.28,3.91308146],[214.26,4.2]],[[214.45,7.08],[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021],[214.55,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376312675,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.29,3.91308146],[214.26,9.43027155]],[[214.45,7.08],[214.46,0.03299249],[214.55,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376312676,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.29,3.91308146],[214.26,9.43027155]],[[214.45,7.08],[214.46,0.03299249],[214.49,5.19550681],[214.52,7.79326021],[214.55,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376312873,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.29,3.91308146],[214.26,9.43027155]],[[214.46,0.03299249],[214.49,5.19550681],[214.52,7.79326021],[214.55,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376312874,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.29,3.91308146],[214.26,9.43027155]],[[214.46,0.03299249],[214.49,5.19550681],[214.52,7.79326021],[214.55,31.88],[214.69,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376313077,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.29,3.91308146],[214.26,9.43027155]],[[214.45,7.08],[214.46,0.03299249],[214.49,5.19550681],[214.52,7.79326021],[214.55,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376313273,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.29,3.91308146],[214.26,9.43027155]],[[214.45,7.25],[214.46,0.03299249],[214.49,5.19550681],[214.52,7.79326021],[214.55,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376313766,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.29,3.91308146],[214.26,9.43027155]],[[214.45,7.25],[214.46,0.03299249],[214.49,5.19550681],[214.55,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376313767,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.29,3.91308146],[214.26,9.43027155]],[[214.45,7.25],[214.46,0.03299249],[214.49,5.19550681],[214.51,7.79326021],[214.55,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376314174,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.28,3.91308146],[214.26,4.2]],[[214.45,7.25],[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021],[214.55,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376314376,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.28,3.91308146],[214.26,4.2]],[[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021],[214.55,31.88],[214.76,25.97753405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376314575,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.29,3.91308146],[214.26,9.43027155]],[[214.46,0.03299249],[214.49,5.19550681],[214.51,7.79326021],[214.55,31.88],[214.62,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376314775,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.28,3.91308146],[214.26,4.2]],[[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021],[214.55,31.88],[214.56,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376315667,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.28,3.91308146],[214.26,9.43027155]],[[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021],[214.55,31.88],[214.57,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376315866,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.28,3.91308146],[214.26,9.43027155]],[[214.45,7.25],[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021],[214.55,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376316073,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.28,3.91308146],[214.26,4.2]],[[214.45,7.25],[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021],[214.56,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376316266,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.28,3.91308146],[214.26,4.2]],[[214.45,7.25],[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021],[214.52,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376316466,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.28,3.91308146],[214.26,4.2]],[[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021],[214.52,20.86],[214.67,331.58427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376316671,[[214.41,0.02973109],[214.35,23.55],[214.32,434.34],[214.28,3.91308146],[214.26,4.2]],[[214.45,7.25],[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021],[214.52,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376316968,[[214.41,0.02973109],[214.35,141.3],[214.32,313.34],[214.28,3.91308146],[214.27,4.1998]],[[214.45,7.25],[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376317171,[[214.41,0.02973109],[214.38,3.23],[214.35,141.3],[214.32,313.34],[214.29,3.91308146]],[[214.45,7.25],[214.46,0.03299249],[214.49,5.19550681],[214.51,7.79326021],[214.53,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376317375,[[214.41,0.02973109],[214.38,3.23],[214.35,141.3],[214.32,313.34],[214.29,3.91308146]],[[214.46,0.03299249],[214.49,5.19550681],[214.51,7.79326021],[214.53,31.42],[214.83,1342.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376317571,[[214.41,0.02973109],[214.38,3.23],[214.35,141.3],[214.32,313.34],[214.29,3.91308146]],[[214.46,0.03299249],[214.49,5.19550681],[214.51,7.79326021],[214.53,31.42],[214.77,25.97753405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376317979,[[214.41,0.02973109],[214.38,3.23],[214.35,141.3],[214.32,313.34],[214.29,3.91308146]],[[214.45,7.25],[214.46,0.03299249],[214.49,5.19550681],[214.51,7.79326021],[214.53,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376318175,[[214.41,0.02973109],[214.38,3.23],[214.35,141.3],[214.32,313.34],[214.29,3.91308146]],[[214.45,7.25],[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376318478,[[214.41,0.02973109],[214.38,3.23],[214.35,141.3],[214.32,313.34],[214.29,3.91308146]],[[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021],[214.53,21.98],[217.22,62.34608173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376319176,[[214.41,0.02973109],[214.38,3.23],[214.35,141.3],[214.32,313.34],[214.29,3.91308146]],[[214.45,7.25],[214.46,0.03299249],[214.48,5.19550681],[214.51,7.79326021],[214.53,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376319372,[[214.41,0.02973109],[214.35,144.53],[214.32,313.34],[214.28,3.91308146],[214.25,9.43037155]],[[214.46,0.03299249],[214.47,5.19550681],[214.5,7.79326021],[214.53,21.98],[214.6,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376319778,[[214.41,0.02973109],[214.35,144.53],[214.32,313.34],[214.28,3.91308146],[214.25,9.43037155]],[[214.45,7.25],[214.46,0.03299249],[214.47,5.19550681],[214.5,7.79326021],[214.53,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376320279,[[214.41,0.02973109],[214.35,144.53],[214.32,313.34],[214.28,3.91308146],[214.25,9.43037155]],[[214.45,7.25],[214.46,0.03299249],[214.47,5.19550681],[214.5,7.79326021],[214.55,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376320474,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.28,3.91308146],[214.25,5.23027155]],[[214.45,7.25],[214.46,0.03299249],[214.47,5.19550681],[214.5,7.79326021],[214.52,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376320674,[[214.41,0.02973109],[214.35,3.23],[214.32,453.62],[214.27,3.91308146],[214.24,5.23027155]],[[214.45,7.25],[214.46,5.2284993],[214.48,7.79326021],[214.52,21.04],[214.54,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376320868,[[214.41,0.02973109],[214.35,3.23],[214.32,453.62],[214.26,3.91308146],[214.23,5.23027155]],[[214.45,12.44550681],[214.46,0.03299249],[214.48,7.79326021],[214.52,21.04],[214.54,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376321272,[[214.41,0.02973109],[214.35,3.23],[214.32,453.62],[214.26,3.91308146],[214.23,5.23027155]],[[214.45,12.44550681],[214.46,0.03299249],[214.48,7.79326021],[214.52,21.04],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376321478,[[214.41,0.02973109],[214.35,3.23],[214.32,453.62],[214.26,3.91308146],[214.23,5.23027155]],[[214.45,12.44550681],[214.46,0.03299249],[214.47,7.79326021],[214.52,21.04],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376321677,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.26,3.91308146],[214.23,5.23027155]],[[214.45,12.44550681],[214.46,0.03299249],[214.47,7.79326021],[214.52,21.04],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376321875,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.31,19.94],[214.25,3.91308146]],[[214.43,7.25],[214.44,5.19550681],[214.46,0.03299249],[214.47,7.79326021],[214.52,31.43101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376322071,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.31,19.94],[214.25,3.91308146]],[[214.44,5.19550681],[214.46,7.8262527],[214.52,10.39101362],[214.56,14.0],[214.57,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376322378,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.31,19.94],[214.25,3.91308146]],[[214.44,5.19550681],[214.46,0.03299249],[214.47,7.79326021],[214.49,21.42],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376322680,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.31,19.94],[214.25,3.91308146]],[[214.43,7.25],[214.44,5.19550681],[214.46,0.03299249],[214.47,7.79326021],[214.49,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376322876,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.31,19.94],[214.25,3.91308146]],[[214.44,5.19550681],[214.46,0.03299249],[214.47,7.79326021],[214.49,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376323182,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.31,19.94],[214.25,3.9192103]],[[214.44,5.19550681],[214.46,0.03299249],[214.47,7.79326021],[214.48,34.84],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376323478,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.31,19.94],[214.25,3.9192103]],[[214.43,7.25],[214.44,5.19550681],[214.46,0.03299249],[214.47,7.79326021],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376323673,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.31,19.94],[214.25,3.9192103]],[[214.44,5.19550681],[214.46,0.03299249],[214.47,7.79326021],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376323674,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.31,19.94],[214.25,3.9192103]],[[214.44,5.19550681],[214.46,0.03299249],[214.47,7.79326021],[214.49,46.84],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376323878,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.31,19.94],[214.25,3.9192103]],[[214.43,7.25],[214.44,5.19550681],[214.46,0.03299249],[214.47,7.79326021],[214.49,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376324773,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.31,19.94],[214.25,3.9192103]],[[214.44,5.19550681],[214.46,0.03299249],[214.47,7.79326021],[214.49,46.84],[214.64,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376324970,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.31,19.94],[214.25,3.9192103]],[[214.43,7.25],[214.44,5.19550681],[214.46,0.03299249],[214.47,7.79326021],[214.49,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376325579,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.31,19.94],[214.25,3.9192103]],[[214.44,5.19550681],[214.46,0.03299249],[214.47,7.79326021],[214.49,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376325778,[[214.41,0.02973109],[214.35,3.23],[214.32,434.34],[214.31,19.94],[214.25,3.9192103]],[[214.43,7.25],[214.44,5.19550681],[214.46,0.03299249],[214.47,7.79326021],[214.49,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376325974,[[214.32,434.34],[214.25,3.9192103],[214.2,4.2012],[214.19,323.84540733]],[[214.43,7.25],[214.44,5.19550681],[214.46,0.03299249],[214.47,7.79326021],[214.52,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376326179,[[214.33,3.23],[214.32,313.34],[214.27,114.1],[214.25,121.0],[214.24,3.9192103]],[[214.43,12.44550681],[214.46,7.8262527],[214.47,65.12],[214.52,10.39101362],[214.53,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376326380,[[214.33,3.23],[214.32,313.34],[214.27,114.1],[214.25,121.0],[214.24,3.9192103]],[[214.43,12.44550681],[214.46,7.79326021],[214.47,65.12],[214.52,10.39101362],[214.53,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376326676,[[214.33,3.23],[214.32,313.34],[214.27,114.1],[214.25,124.9192103],[214.23,4.2005]],[[214.43,7.25],[214.44,5.19550681],[214.47,7.79326021],[214.49,56.68],[214.53,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376326876,[[214.33,3.23],[214.32,313.34],[214.27,114.1],[214.25,124.9192103],[214.23,4.2005]],[[214.43,7.25],[214.44,5.19550681],[214.47,7.79326021],[214.53,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376327072,[[214.33,3.23],[214.32,313.34],[214.27,114.1],[214.26,3.9192103],[214.25,121.0]],[[214.43,7.25],[214.46,5.19550681],[214.48,19.16],[214.49,7.79326021],[214.53,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376327274,[[214.33,3.23],[214.32,313.34],[214.27,114.1],[214.26,3.9192103],[214.25,121.0]],[[214.4,0.03424654],[214.43,7.25],[214.46,5.19550681],[214.48,19.16],[214.49,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376327476,[[214.33,3.23],[214.32,313.34],[214.27,114.1],[214.26,3.9192103],[214.25,121.0]],[[214.4,0.03424654],[214.43,7.25],[214.45,5.19550681],[214.48,26.95326021],[214.88,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376327776,[[214.33,3.23],[214.32,313.34],[214.27,114.1],[214.26,3.9192103],[214.25,121.0]],[[214.4,0.03424654],[214.43,7.25],[214.45,5.19550681],[214.48,26.95326021],[214.59,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376327976,[[214.33,3.23],[214.32,313.34],[214.27,114.1],[214.25,124.9192103],[214.23,4.2005]],[[214.4,0.03424654],[214.41,7.25],[214.44,5.19550681],[214.47,7.79326021],[214.48,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376328279,[[214.33,3.23],[214.32,313.34],[214.27,114.1],[214.25,121.0],[214.24,3.9192103]],[[214.4,0.03424654],[214.41,7.25],[214.44,5.19550681],[214.47,7.79326021],[214.48,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376328479,[[214.33,3.23],[214.32,313.34],[214.27,114.1],[214.25,121.0],[214.24,3.9192103]],[[214.4,0.03424654],[214.41,7.25],[214.43,5.19550681],[214.46,7.79326021],[214.48,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376328678,[[214.33,3.23],[214.32,313.34],[214.27,114.1],[214.25,121.0],[214.24,3.9192103]],[[214.4,0.03424654],[214.41,7.25],[214.44,5.19550681],[214.47,7.79326021],[214.48,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376328982,[[214.33,3.23],[214.32,313.34],[214.27,114.1],[214.25,121.0],[214.24,3.9192103]],[[214.4,0.03424654],[214.41,7.25],[214.44,5.19550681],[214.47,7.79326021],[214.48,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376329183,[[214.33,3.23],[214.32,313.34],[214.27,114.1],[214.25,124.9192103],[214.14,10.46054311]],[[214.4,0.03424654],[214.41,7.25],[214.45,5.19550681],[214.47,7.79326021],[214.5,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376329883,[[214.33,117.35],[214.32,313.34],[214.25,124.9192103],[214.14,10.46054311]],[[214.4,0.03424654],[214.41,7.25],[214.45,5.19550681],[214.47,7.79326021],[214.5,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376330279,[[214.34,3.28],[214.33,114.12],[214.32,313.34],[214.25,124.9192103],[214.14,10.46054311]],[[214.4,0.03424654],[214.45,5.19550681],[214.47,7.79326021],[214.57,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376330486,[[214.34,3.28],[214.33,114.12],[214.32,313.34],[214.25,124.9192103],[214.14,10.46054311]],[[214.4,0.03424654],[214.44,7.25],[214.45,5.19550681],[214.47,7.79326021],[214.5,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376331584,[[214.34,3.28],[214.33,114.12],[214.32,313.34],[214.27,4.1998],[214.25,124.9192103]],[[214.4,0.03424654],[214.44,7.25],[214.45,5.19550681],[214.47,7.79326021],[214.5,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376331778,[[214.34,124.28],[214.33,114.12],[214.32,313.34],[214.27,3.9192103],[214.24,5.23027155]],[[214.4,0.03424654],[214.44,7.25],[214.46,5.19550681],[214.49,7.79326021],[214.52,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376331976,[[214.35,3.28],[214.34,121.0],[214.33,114.12],[214.32,313.34],[214.27,3.9192103]],[[214.4,0.03424654],[214.44,7.25],[214.46,5.19550681],[214.49,7.79326021],[214.66,83.5766603]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376332184,[[214.35,3.28],[214.34,121.0],[214.33,114.12],[214.32,313.34],[214.27,3.9192103]],[[214.4,0.03424654],[214.44,7.25],[214.47,5.19550681],[214.5,7.79326021],[214.52,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376332388,[[214.35,3.28],[214.34,121.0],[214.33,114.12],[214.32,313.34],[214.28,4.1996]],[[214.4,0.03424654],[214.44,7.25],[214.47,5.19550681],[214.5,7.79326021],[214.52,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376332585,[[214.34,121.0],[214.33,114.12],[214.32,313.34],[214.22,5.07848474],[214.21,7.84540733]],[[214.4,0.03424654],[214.44,7.25],[214.47,5.19550681],[214.5,7.79326021],[214.52,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376332785,[[214.35,3.28],[214.34,121.0],[214.33,114.12],[214.32,313.34],[214.22,12.92389207]],[[214.4,0.03424654],[214.44,7.25],[214.47,5.19550681],[214.5,7.79326021],[214.52,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376333285,[[214.35,3.28],[214.34,121.0],[214.33,114.12],[214.32,313.34],[214.22,12.92389207]],[[214.4,0.03424654],[214.44,7.25],[214.47,5.19550681],[214.5,7.79326021],[214.52,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376333679,[[214.35,3.28],[214.34,121.0],[214.33,114.12],[214.32,313.34],[214.28,3.9192103]],[[214.47,5.19550681],[214.5,7.79326021],[214.56,10.39101362],[214.57,327.54],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376333879,[[214.36,3.28],[214.35,121.0],[214.33,114.12],[214.32,313.34],[214.29,3.9192103]],[[214.47,7.25],[214.49,5.19550681],[214.52,7.79326021],[214.57,323.93101362],[214.66,65.39238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376334078,[[214.36,3.28],[214.35,121.0],[214.33,114.12],[214.32,313.34],[214.3,3.9192103]],[[214.47,7.25],[214.5,5.19550681],[214.53,7.79326021],[214.56,23.98],[214.57,313.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376334390,[[214.37,3.28],[214.36,121.0],[214.33,114.12],[214.32,313.34],[214.31,3.9192103]],[[214.5,5.19550681],[214.51,7.25],[214.53,7.79326021],[214.57,313.54],[214.59,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376334589,[[214.39,3.28],[214.38,114.14],[214.36,121.0],[214.32,317.2592103],[214.29,5.23027155]],[[214.51,12.44550681],[214.54,7.79326021],[214.57,313.54],[214.59,24.88],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376335080,[[214.39,3.28],[214.36,121.0],[214.32,317.25614699],[214.29,5.23027155]],[[214.51,12.44550681],[214.54,7.79326021],[214.57,313.54],[214.59,24.88],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376335282,[[214.41,3.28],[214.4,114.14],[214.36,121.0],[214.32,317.25614699],[214.29,5.23027155]],[[214.51,12.44550681],[214.54,7.79326021],[214.57,313.54],[214.59,24.88],[214.6,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376335477,[[214.41,3.28],[214.4,235.14],[214.32,317.25614699],[214.29,5.23027155],[213.93,33.99676511]],[[214.47,0.03005447],[214.51,12.44550681],[214.54,7.79326021],[214.57,313.54],[214.59,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376335884,[[214.41,3.28],[214.4,235.14],[214.33,3.91614699],[214.32,313.34],[214.3,5.23027155]],[[214.47,0.03005447],[214.51,7.25],[214.52,5.19550681],[214.55,7.79326021],[214.57,313.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376336084,[[214.41,3.28],[214.4,235.14],[214.33,3.91614699],[214.32,313.34],[214.3,5.23027155]],[[214.47,0.03005447],[214.51,7.25],[214.53,5.19550681],[214.56,7.79326021],[214.57,313.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376336287,[[214.41,3.28],[214.4,235.14],[214.34,4.1984],[214.33,3.91614699],[214.32,313.34]],[[214.47,0.03005447],[214.51,7.25],[214.53,5.19550681],[214.56,7.79326021],[214.57,313.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376336480,[[214.41,3.28],[214.4,235.14],[214.33,3.91614699],[214.32,313.34],[214.31,5.23027155]],[[214.53,5.19550681],[214.55,7.25],[214.56,7.79326021],[214.57,313.54],[214.62,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376336678,[[214.42,0.0294333],[214.4,235.14],[214.35,3.91614699],[214.33,5.23027155],[214.32,313.34]],[[214.55,12.44550681],[214.57,313.54],[214.58,7.79326021],[214.61,22.88],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376336883,[[214.43,3.28],[214.42,0.0294333],[214.4,235.14],[214.35,3.91614699],[214.33,5.23027155]],[[214.55,12.44550681],[214.58,7.79326021],[214.63,67.60099247],[214.68,14.0],[214.7,313.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376337085,[[214.45,3.28],[214.44,114.16],[214.42,0.0294333],[214.4,121.0],[214.35,3.91614699]],[[214.55,12.44550681],[214.58,7.79326021],[214.63,181.74099247],[214.68,14.0],[214.7,313.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376337285,[[214.45,3.28],[214.44,114.16],[214.4,121.0],[214.36,3.91614699]],[[214.55,7.25],[214.56,5.19550681],[214.59,7.79326021],[214.63,181.74099247],[214.68,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376337486,[[214.45,3.28],[214.44,114.16],[214.4,121.0],[214.38,4.1978],[214.37,3.91614699]],[[214.55,7.25],[214.57,5.19550681],[214.6,7.79326021],[214.63,181.74099247],[214.68,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376337487,[[214.45,3.28],[214.44,114.16],[214.4,121.0],[214.38,4.1978],[214.37,3.91614699]],[[214.55,7.25],[214.57,5.19550681],[214.6,7.79326021],[214.63,181.74099247],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376337888,[[214.48,3.31264122],[214.44,114.16],[214.4,121.0],[214.38,4.1978],[214.37,3.91614699]],[[214.55,7.25],[214.57,5.19550681],[214.6,7.79326021],[214.63,181.74099247],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376338088,[[214.48,3.31264122],[214.44,235.16],[214.38,4.1978],[214.37,3.91614699]],[[214.55,7.25],[214.57,5.19550681],[214.6,7.79326021],[214.63,181.74099247],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376338289,[[214.48,3.31264122],[214.44,235.16],[214.38,4.1978],[214.36,3.91614699]],[[214.55,7.25],[214.57,5.19550681],[214.6,7.79326021],[214.63,181.74099247],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376338491,[[214.48,3.31264122],[214.44,235.16],[214.38,4.1978],[214.36,3.91614699],[213.43,83.6843449]],[[214.55,7.25],[214.57,5.19550681],[214.6,7.79326021],[214.63,181.74099247],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376339292,[[214.48,3.31264122],[214.44,235.16],[214.38,4.1978],[214.36,3.91614699],[214.33,19.23027155]],[[214.55,7.25],[214.57,5.19550681],[214.6,7.79326021],[214.63,181.74099247],[214.66,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376339695,[[214.48,0.03264122],[214.44,124.28],[214.36,3.91614699],[214.35,4.1983],[214.33,19.23027155]],[[214.55,7.25],[214.57,5.19550681],[214.6,7.79326021],[214.63,181.74099247],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376339896,[[214.48,0.03264122],[214.44,124.28],[214.35,3.91614699],[214.32,318.57027155],[214.24,10.46054311]],[[214.55,7.25],[214.56,5.19550681],[214.59,7.79326021],[214.63,181.74099247],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376340088,[[214.48,0.03264122],[214.45,114.1],[214.44,124.28],[214.34,3.91614699],[214.32,313.34]],[[214.55,12.44550681],[214.57,7.79326021],[214.63,192.13200609],[214.69,12.98876702],[214.7,313.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376340293,[[214.48,0.03264122],[214.45,114.1],[214.44,124.28],[214.36,4.1982],[214.34,3.91614699]],[[214.55,12.44550681],[214.58,7.79326021],[214.63,192.13200609],[214.69,12.98876702],[214.7,313.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376340792,[[214.48,0.03264122],[214.45,114.1],[214.44,124.28],[214.36,4.1982],[214.34,3.91264933]],[[214.55,12.44550681],[214.58,7.79326021],[214.63,192.13200609],[214.69,12.98876702],[214.7,313.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376341288,[[214.48,0.03264122],[214.45,114.1],[214.44,124.28],[214.36,4.1982],[214.34,3.91264933]],[[214.55,12.44550681],[214.58,7.79326021],[214.63,181.74099247],[214.64,10.39101362],[214.69,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376341689,[[214.48,0.03264122],[214.45,114.1],[214.44,121.0],[214.37,4.1978],[214.34,3.91264933]],[[214.55,7.25],[214.56,5.19550681],[214.58,7.79326021],[214.63,67.60099247],[214.64,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376341897,[[214.48,0.03264122],[214.47,3.28],[214.45,114.1],[214.44,121.0],[214.36,3.91264933]],[[214.55,7.25],[214.57,5.19550681],[214.6,7.79326021],[214.63,67.60099247],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376342088,[[214.48,0.03264122],[214.47,3.28],[214.45,114.1],[214.44,121.0],[214.36,3.91264933]],[[214.55,7.25],[214.57,5.19550681],[214.6,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376342290,[[214.48,0.03264122],[214.47,3.28],[214.45,114.1],[214.44,121.0],[214.36,3.91264933]],[[214.55,7.25],[214.58,5.19550681],[214.61,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376343096,[[214.48,0.03264122],[214.47,3.28],[214.45,114.1],[214.44,121.0],[214.38,4.1976]],[[214.55,7.25],[214.58,5.19550681],[214.61,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376343795,[[214.48,0.03264122],[214.47,3.28],[214.45,235.1],[214.38,4.1976],[214.32,629.34]],[[214.55,7.25],[214.58,5.19550681],[214.61,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376344596,[[214.48,0.03264122],[214.47,3.28],[214.45,235.1],[214.38,4.1976],[214.35,3.91264933]],[[214.55,7.25],[214.57,5.19550681],[214.6,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376345288,[[214.48,0.03264122],[214.47,3.28],[214.45,235.1],[214.38,4.1976],[214.35,3.91264933]],[[214.55,7.25],[214.58,5.19550681],[214.6,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376346297,[[214.48,0.03264122],[214.47,3.28],[214.45,235.1],[214.38,4.1976],[214.35,3.91264933]],[[214.55,7.25],[214.58,5.19550681],[214.61,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376346997,[[214.48,0.03264122],[214.47,3.28],[214.45,235.1],[214.38,4.1976],[214.35,3.91264933]],[[214.55,7.25],[214.58,5.19550681],[214.6,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376347296,[[214.48,0.03264122],[214.47,3.28],[214.45,235.1],[214.38,4.1976],[214.35,3.91264933]],[[214.55,7.25],[214.58,5.19550681],[214.61,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376348292,[[214.48,0.03264122],[214.47,3.28],[214.45,235.1],[214.38,4.1976],[214.35,3.91264933]],[[214.55,7.25],[214.58,5.19550681],[214.6,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376348488,[[214.48,0.03264122],[214.47,3.28],[214.45,235.1],[214.38,4.1976],[214.35,3.91264933]],[[214.55,7.25],[214.58,5.19550681],[214.61,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376350294,[[214.48,0.03264122],[214.47,3.28],[214.45,235.1],[214.38,4.1976],[214.36,3.91264933]],[[214.55,7.25],[214.58,5.19550681],[214.61,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376352199,[[214.48,0.03264122],[214.47,3.28],[214.45,235.1],[214.38,4.1976],[214.36,3.91264933]],[[214.55,7.25],[214.59,5.19550681],[214.61,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376352497,[[214.48,0.03264122],[214.47,3.28],[214.45,235.1],[214.4,4.1974],[214.36,3.91264933]],[[214.55,7.25],[214.59,5.19550681],[214.61,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376353199,[[214.48,0.03264122],[214.47,3.28],[214.45,235.1],[214.4,4.1974],[214.35,3.91264933]],[[214.55,7.25],[214.59,5.19550681],[214.61,7.79326021],[214.62,22.92],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376353696,[[214.48,0.03264122],[214.45,235.1],[214.4,4.1974],[214.35,3.91264933],[213.0,73.22380179]],[[214.55,7.25],[214.59,5.19550681],[214.61,7.79326021],[214.63,67.60099247],[215.92,72.73709535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376353896,[[214.49,3.26],[214.48,0.03264122],[214.47,121.0],[214.45,114.1],[214.36,3.91264933]],[[214.58,7.49],[214.59,5.19550681],[214.62,7.79326021],[214.63,67.60099247],[214.68,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376354202,[[214.49,3.26],[214.48,0.03264122],[214.47,121.0],[214.45,114.1],[214.38,3.91264933]],[[214.58,7.49],[214.62,5.19550681],[214.63,67.60099247],[214.65,7.79326021],[214.66,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376354499,[[214.49,3.26],[214.48,0.03264122],[214.45,235.1],[214.4,3.91264933],[214.37,5.23027155]],[[214.58,7.49],[214.63,67.60099247],[214.64,5.19550681],[214.66,23.39326021],[214.7,313.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376354802,[[214.49,3.26],[214.48,0.03264122],[214.45,235.1],[214.4,3.91264933],[214.37,5.23027155]],[[214.58,7.49],[214.63,67.60099247],[214.64,5.19550681],[214.66,15.6],[214.67,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376355000,[[214.49,3.26],[214.48,0.03264122],[214.45,235.1],[214.43,4.1967],[214.4,3.91264933]],[[214.58,7.49],[214.63,67.60099247],[214.64,5.19550681],[214.66,15.6],[214.67,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376355502,[[214.49,3.26],[214.48,0.03264122],[214.45,235.1],[214.43,4.1967],[214.39,3.91264933]],[[214.58,7.49],[214.63,72.79649928],[214.66,23.39326021],[214.71,24.39101362],[214.77,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376355703,[[214.49,3.26],[214.48,0.03264122],[214.45,235.1],[214.43,4.1967],[214.4,3.91264933]],[[214.58,7.49],[214.63,67.60099247],[214.64,5.19550681],[214.66,15.6],[214.67,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376356906,[[214.49,3.26],[214.48,0.03264122],[214.45,235.1],[214.43,4.1967],[214.39,3.91264933]],[[214.58,7.49],[214.63,67.60099247],[214.64,5.19550681],[214.66,15.6],[214.67,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376357500,[[214.49,3.26],[214.48,0.03264122],[214.45,235.1],[214.43,4.1967],[214.39,3.91264933]],[[214.58,7.49],[214.63,67.60099247],[214.65,5.19550681],[214.66,15.6],[214.67,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376358300,[[214.49,3.26],[214.48,0.03264122],[214.45,235.1],[214.44,4.1964],[214.4,3.91264933]],[[214.58,7.49],[214.63,67.60099247],[214.65,5.19550681],[214.66,15.6],[214.68,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376358498,[[214.49,3.26],[214.48,0.03264122],[214.45,235.1],[214.44,4.1964],[214.4,3.91264933]],[[214.58,7.49],[214.63,67.60099247],[214.65,5.19550681],[214.68,7.79326021],[214.73,138.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376358700,[[214.49,3.26],[214.48,0.03264122],[214.45,235.1],[214.4,3.91264933],[214.18,69.55404361]],[[214.58,7.49],[214.63,67.60099247],[214.65,5.19550681],[214.68,7.79326021],[214.69,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376359100,[[214.49,3.26],[214.48,0.03264122],[214.45,235.1],[214.4,3.91264933],[214.35,7.84540733]],[[214.58,7.49],[214.63,67.60099247],[214.66,5.19550681],[214.69,32.95326021],[214.73,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376359303,[[214.49,3.26],[214.48,0.03264122],[214.45,235.1],[214.41,3.91264933],[214.38,5.23027155]],[[214.58,7.49],[214.63,67.60099247],[214.67,5.19550681],[214.69,32.95326021],[214.73,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376359899,[[214.49,3.26],[214.48,0.03264122],[214.45,239.2962],[214.41,3.91264933],[214.38,5.23027155]],[[214.58,7.49],[214.63,67.60099247],[214.67,5.19550681],[214.69,32.95326021],[214.73,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376360204,[[214.49,3.26],[214.48,0.03264122],[214.45,239.2962]],[[214.58,7.49],[214.63,67.60099247],[214.69,32.95326021],[214.73,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376360205,[[214.49,3.26],[214.48,0.03264122],[214.45,239.2962],[214.42,3.91264933],[214.39,5.23027155]],[[214.58,7.49],[214.63,67.60099247],[214.68,5.19550681],[214.69,25.16],[214.71,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376360401,[[214.49,3.26],[214.48,0.03264122],[214.45,239.2962],[214.41,3.91264933],[214.39,5.23027155]],[[214.58,7.49],[214.63,67.60099247],[214.68,5.19550681],[214.69,25.16],[214.7,321.31326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376360796,[[214.49,3.26],[214.48,0.03264122],[214.46,4.196],[214.45,235.1],[214.42,3.91264933]],[[214.58,7.49],[214.63,67.60099247],[214.68,5.19550681],[214.7,313.52],[214.71,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376360995,[[214.49,121.0],[214.48,0.03264122],[214.46,4.196],[214.45,114.1],[214.42,3.91264933]],[[214.58,7.49],[214.63,67.60099247],[214.68,5.19550681],[214.7,339.48],[214.71,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376361194,[[214.49,121.0],[214.48,0.03264122]],[[214.58,7.49],[214.63,67.60099247],[214.68,5.19550681],[214.7,339.48],[214.71,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376361195,[[214.5,3.26],[214.49,121.0],[214.48,0.03264122],[214.44,313.36],[214.41,3.91264933]],[[214.58,7.49],[214.63,67.60099247],[214.68,5.19550681],[214.7,347.27326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376361398,[[214.51,113.86],[214.5,3.26],[214.49,121.0],[214.48,0.03264122],[214.44,313.36]],[[214.58,7.49],[214.63,67.60099247],[214.67,5.19550681],[214.7,347.27326021],[214.75,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376361602,[[214.5,3.26],[214.49,121.0],[214.48,0.03264122],[214.44,313.36],[214.43,4.1966]],[[214.58,7.49],[214.63,67.60099247],[214.67,5.19550681],[214.7,347.27326021],[214.75,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376361802,[[214.5,3.26],[214.49,121.0],[214.44,313.36],[214.43,4.1966],[214.34,7.84540733]],[[214.58,7.49],[214.63,67.60099247],[214.67,5.19550681],[214.69,7.79326021],[214.7,339.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376361995,[[214.52,0.03190956],[214.49,121.0],[214.46,3.26],[214.44,313.36],[214.34,7.84540733]],[[214.58,7.49],[214.63,67.60099247],[214.67,5.19550681],[214.69,7.79326021],[214.7,339.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376362200,[[214.52,0.03190956],[214.5,113.86],[214.49,121.0],[214.46,3.26],[214.44,313.36]],[[214.58,7.49],[214.63,72.79649928],[214.66,7.79326021],[214.7,339.48],[214.72,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376362400,[[214.52,0.03190956],[214.5,113.86],[214.49,121.0],[214.46,3.26],[214.44,313.36]],[[214.58,7.49],[214.63,67.60099247],[214.64,5.19550681],[214.67,7.79326021],[214.7,339.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376362602,[[214.52,0.03190956],[214.5,113.86],[214.49,121.0],[214.46,3.26],[214.44,313.36]],[[214.58,7.49],[214.63,67.60099247],[214.7,339.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376362603,[[214.52,0.03190956],[214.5,113.86],[214.49,121.0],[214.46,3.26],[214.44,313.36]],[[214.58,7.49],[214.63,67.60099247],[214.65,5.19550681],[214.68,7.79326021],[214.7,339.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376362800,[[214.52,0.03190956],[214.5,113.86],[214.49,121.0],[214.46,3.26],[214.44,313.36]],[[214.58,7.49],[214.63,67.60099247],[214.65,5.19550681],[214.67,7.79326021],[214.7,339.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376363107,[[214.52,0.03190956],[214.5,113.86],[214.49,121.0],[214.44,313.36],[214.26,10.46054311]],[[214.58,7.49],[214.63,67.60099247],[214.64,5.19550681],[214.67,7.79326021],[214.7,339.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376363305,[[214.52,0.03190956],[214.5,113.86],[214.49,121.0],[214.48,3.26],[214.44,313.36]],[[214.58,7.49],[214.63,67.60099247],[214.64,5.19550681],[214.67,7.79326021],[214.7,339.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376363504,[[214.52,0.03190956],[214.46,234.86],[214.44,316.62],[214.37,4.1979],[214.36,3.91264933]],[[214.58,7.49],[214.63,72.79649928],[214.66,7.79326021],[214.7,353.48],[214.71,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376364001,[[214.52,0.03190956],[214.46,234.86],[214.44,316.62],[214.37,4.1979],[214.35,3.91264933]],[[214.58,7.49],[214.62,5.19550681],[214.63,67.60099247],[214.65,7.79326021],[214.7,353.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376364199,[[214.52,0.03190956],[214.47,113.92],[214.46,121.0],[214.44,316.62],[214.37,4.1979]],[[214.58,7.49],[214.61,5.19550681],[214.63,67.60099247],[214.64,7.79326021],[214.7,363.87101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376364403,[[214.44,316.62],[214.4,121.0],[214.34,8.11104933]],[[214.61,5.19550681],[214.63,67.60099247],[214.64,7.79326021],[214.7,363.87101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376364404,[[214.44,316.62],[214.4,121.0],[214.34,8.11104933],[214.32,5.23027155],[214.31,14.0]],[[214.61,5.19550681],[214.62,93.14],[214.63,67.60099247],[214.64,7.79326021],[214.7,337.91101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376364603,[[214.44,313.36],[214.43,113.94],[214.4,124.29],[214.34,4.1984],[214.33,3.91264933]],[[214.59,7.49],[214.6,5.19550681],[214.62,100.93326021],[214.63,67.60099247],[214.68,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376364897,[[214.44,313.36],[214.4,3.29],[214.34,121.0],[214.33,3.91264933],[214.25,62.0]],[[214.59,7.49],[214.6,5.19550681],[214.62,100.93326021],[214.63,67.60099247],[214.68,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376365103,[[214.4,113.96],[214.33,3.29],[214.31,313.34],[214.29,3.91264933],[214.27,19.23027155]],[[214.56,5.19550681],[214.59,7.79326021],[214.62,107.14],[214.63,67.60099247],[214.65,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376365303,[[214.4,113.96],[214.37,3.29],[214.31,313.34],[214.29,3.91264933],[214.27,14.0]],[[214.55,5.19550681],[214.58,7.79326021],[214.62,107.14],[214.63,67.60099247],[214.64,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376365504,[[214.4,113.98],[214.37,3.29],[214.31,313.34],[214.3,4.1992],[214.29,3.91264933]],[[214.55,5.19550681],[214.58,7.79326021],[214.62,107.14],[214.63,67.60099247],[214.64,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376365702,[[214.31,313.34],[214.27,3.91264933],[214.24,5.23027155],[214.22,12.92389207],[214.18,167.57709317]],[[214.49,7.49],[214.5,0.02997173],[214.54,16.91550681],[214.57,7.79326021],[214.62,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376365905,[[214.32,117.27],[214.31,313.34],[214.27,3.91264933],[214.24,5.23027155],[214.22,5.07848474]],[[214.49,7.49],[214.5,0.02997173],[214.54,16.91550681],[214.57,7.79326021],[214.62,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376366105,[[214.33,3.29],[214.32,113.98],[214.31,313.34],[214.28,3.91264933],[214.25,19.23027155]],[[214.53,7.49],[214.54,16.91550681],[214.57,7.79326021],[214.62,14.0],[214.63,77.99200609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376366308,[[214.33,3.29],[214.32,113.98],[214.31,313.34],[214.28,3.91264933],[214.25,19.23027155]],[[214.43,0.03174193],[214.45,7.49],[214.54,11.72],[214.55,5.19550681],[214.57,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376366508,[[214.33,3.29],[214.32,113.98],[214.31,313.34],[214.28,3.91264933],[214.25,19.23027155]],[[214.43,0.03174193],[214.45,7.49],[214.54,16.91550681],[214.57,7.79326021],[214.68,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376366714,[[214.33,3.29],[214.32,113.98],[214.31,313.34],[214.27,3.91264933],[214.25,19.23027155]],[[214.43,0.03174193],[214.45,7.49],[214.54,16.91550681],[214.57,7.79326021],[214.62,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376367011,[[214.34,114.0],[214.33,3.29],[214.31,313.34],[214.26,3.91264933],[214.24,5.23027155]],[[214.43,0.03174193],[214.45,7.49],[214.53,5.19550681],[214.54,11.72],[214.56,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376367215,[[214.35,3.29],[214.34,114.0],[214.31,313.34],[214.28,4.1996],[214.27,3.91264933]],[[214.43,0.03174193],[214.45,7.49],[214.54,16.91550681],[214.56,7.79326021],[214.62,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376367407,[[214.35,3.29],[214.34,114.0],[214.31,313.34],[214.28,4.1996],[214.27,3.91264933]],[[214.43,0.03174193],[214.45,7.49],[214.53,5.19550681],[214.54,11.72],[214.56,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376367612,[[214.35,3.29],[214.31,313.34],[214.28,4.1996],[214.27,3.91264933],[214.24,5.23027155]],[[214.43,0.03174193],[214.45,7.49],[214.53,5.19550681],[214.54,11.72],[214.56,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376367908,[[214.36,114.0],[214.35,3.29],[214.31,313.34],[214.28,4.1996],[214.27,3.91264933]],[[214.43,0.03174193],[214.45,7.49],[214.53,5.19550681],[214.54,11.72],[214.56,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376368409,[[214.37,3.29],[214.36,114.0],[214.31,313.34],[214.29,3.91264933],[214.26,5.23027155]],[[214.49,7.49],[214.55,5.19550681],[214.57,8.02],[214.58,7.79326021],[214.63,91.99200609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376368615,[[214.37,3.3257004],[214.36,114.0],[214.31,313.34],[214.29,3.91264933],[214.26,5.23027155]],[[214.49,7.49],[214.55,5.19550681],[214.57,8.02],[214.58,7.79326021],[214.63,91.99200609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376369210,[[214.37,3.3257004],[214.36,114.0],[214.32,4.199],[214.31,313.34],[214.3,3.91264933]],[[214.49,7.49],[214.55,5.19550681],[214.57,8.02],[214.58,7.79326021],[214.63,91.99200609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376369420,[[214.37,3.3257004],[214.36,114.0],[214.31,313.34],[214.3,3.91264933],[214.08,18.30595044]],[[214.49,7.49],[214.55,5.19550681],[214.58,7.79326021],[214.63,77.99200609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376369619,[[214.37,3.3257004],[214.36,114.0],[214.31,313.34],[214.3,3.91264933],[214.28,5.23027155]],[[214.49,7.49],[214.56,5.19550681],[214.58,7.79326021],[214.59,7.86],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376369920,[[214.37,3.3257004],[214.36,114.0],[214.31,313.34],[214.3,3.91264933],[214.27,5.23027155]],[[214.49,7.49],[214.56,5.19550681],[214.58,7.79326021],[214.59,7.86],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376370219,[[214.37,3.3257004],[214.34,4.1986],[214.31,313.34],[214.3,3.91264933],[214.28,5.23027155]],[[214.49,7.49],[214.58,7.79326021],[214.59,7.86],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376370220,[[214.37,3.3257004],[214.34,4.1986],[214.31,313.34],[214.3,3.91264933],[214.28,5.23027155]],[[214.49,7.49],[214.55,5.19550681],[214.58,7.79326021],[214.59,7.86],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376370520,[[214.39,3.29],[214.38,114.02],[214.37,0.0357004],[214.34,3.91264933],[214.32,19.23027155]],[[214.55,5.19550681],[214.59,7.86],[214.63,67.60099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376370521,[[214.39,3.29],[214.38,114.02],[214.37,0.0357004],[214.34,3.91264933],[214.32,19.23027155]],[[214.55,7.49],[214.59,5.19550681],[214.62,7.79326021],[214.63,67.60099247],[214.67,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376370823,[[214.4,3.29],[214.39,121.0],[214.38,114.02],[214.35,3.91264933],[214.32,19.23027155]],[[214.55,7.49],[214.59,5.19550681],[214.62,15.65326021],[214.63,67.60099247],[214.67,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376371125,[[214.46,3.29],[214.45,0.03482458],[214.4,121.0],[214.38,118.2178],[214.35,3.91264933]],[[214.55,7.49],[214.6,5.19550681],[214.62,7.79326021],[214.63,67.60099247],[214.69,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376371320,[[214.46,117.31],[214.45,0.03482458],[214.4,121.0],[214.38,4.1978],[214.35,3.91264933]],[[214.55,7.49],[214.6,5.19550681],[214.62,7.79326021],[214.63,77.86099247],[214.69,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376371818,[[214.46,3.29],[214.45,0.03482458],[214.4,121.0],[214.35,8.11084933],[214.18,46.57709317]],[[214.58,7.49],[214.59,5.19550681],[214.62,7.79326021],[214.63,77.86099247],[214.69,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376372019,[[214.45,0.03482458],[214.42,3.29],[214.4,121.0],[214.35,8.11084933],[214.33,14.0]],[[214.58,7.49],[214.59,5.19550681],[214.62,7.79326021],[214.63,77.86099247],[214.67,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376372324,[[214.44,4.98],[214.42,3.29],[214.4,121.0],[214.35,4.1982],[214.34,3.91264933]],[[214.58,12.68550681],[214.61,7.79326021],[214.63,77.86099247],[214.65,14.0],[214.66,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376372519,[[214.44,4.98],[214.42,3.29],[214.4,121.0],[214.35,4.1982],[214.34,3.91264933]],[[214.61,7.79326021],[214.63,77.86099247],[214.65,14.0],[214.66,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376372520,[[214.49,0.03212876],[214.44,4.98],[214.42,3.29],[214.4,121.0],[214.35,4.1982]],[[214.56,7.49],[214.57,5.19550681],[214.6,7.79326021],[214.63,77.86099247],[214.65,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376373020,[[214.44,9.34],[214.42,3.29],[214.4,121.0],[214.35,4.1982],[214.18,51.24809317]],[[214.56,7.49],[214.57,5.19550681],[214.6,7.79326021],[214.63,77.86099247],[214.65,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376373225,[[214.43,16.66],[214.42,3.29],[214.4,121.0],[214.33,3.91264933],[214.32,4.1988]],[[214.56,5.19550681],[214.59,7.79326021],[214.63,77.86099247],[214.64,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376373430,[[214.42,3.29],[214.4,121.0],[214.33,3.91264933],[214.32,4.1988]],[[214.56,5.19550681],[214.59,7.79326021],[214.63,77.86099247],[214.64,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376373431,[[214.42,3.29],[214.4,121.0],[214.32,8.11144933],[214.22,5.07848474],[214.21,72.46054311]],[[214.55,12.77550681],[214.58,7.79326021],[214.63,77.86099247],[214.64,24.39101362],[214.69,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376373623,[[214.42,35.65],[214.4,121.0],[214.32,8.11144933],[214.3,14.0],[214.29,321.23027155]],[[214.54,7.58],[214.55,5.19550681],[214.58,7.79326021],[214.63,77.86099247],[214.64,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376373820,[[214.42,35.65],[214.4,121.0],[214.34,4.1986],[214.32,3.91264933],[214.3,14.0]],[[214.55,5.19550681],[214.58,7.79326021],[214.63,77.86099247],[214.64,24.39101362],[217.29,62.34608173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376374125,[[214.42,35.65],[214.4,121.0],[214.34,4.1986],[214.33,3.91264933],[214.3,19.23027155]],[[214.55,5.19550681],[214.63,77.86099247],[214.64,24.39101362],[217.29,62.34608173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376374126,[[214.42,35.65],[214.4,121.0],[214.34,4.1986],[214.33,3.91264933],[214.3,19.23027155]],[[214.55,7.58],[214.56,5.19550681],[214.59,7.79326021],[214.63,77.86099247],[214.64,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376374321,[[214.42,35.65],[214.4,121.0],[214.34,4.1986],[214.33,3.91264933],[214.3,19.23027155]],[[214.54,7.58],[214.55,5.19550681],[214.58,7.79326021],[214.63,77.86099247],[214.64,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376374526,[[214.42,35.65],[214.4,121.0],[214.34,4.1986],[214.33,3.91264933],[214.31,318.57027155]],[[214.56,5.19550681],[214.59,7.79326021],[214.63,77.86099247],[214.64,24.39101362],[214.7,326.50876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376374827,[[214.42,35.65],[214.4,121.0],[214.34,8.11124933],[214.31,318.57027155],[214.23,10.46054311]],[[214.55,7.58],[214.56,5.19550681],[214.59,7.79326021],[214.63,77.86099247],[214.64,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376375026,[[214.42,35.65],[214.4,121.0],[214.34,8.11124933],[214.31,318.57027155],[214.23,10.46054311]],[[214.56,5.19550681],[214.59,7.79326021],[214.63,77.86099247],[214.64,14.0],[214.75,4.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376375325,[[214.42,35.65],[214.4,121.0],[214.34,8.11124933],[214.32,5.23027155],[214.31,313.34]],[[214.56,5.19550681],[214.59,7.79326021],[214.63,77.86099247],[214.64,24.39101362],[214.75,22.85527383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376375526,[[214.42,35.65],[214.4,121.0],[214.34,4.1986],[214.33,3.91264933],[214.31,313.34]],[[214.55,5.19550681],[214.58,7.79326021],[214.63,88.25200609],[214.64,14.0],[214.69,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376376025,[[214.42,3.29],[214.4,121.0],[214.33,3.91264933],[214.31,317.539],[214.3,5.23027155]],[[214.54,7.58],[214.55,5.19550681],[214.58,7.79326021],[214.63,102.25200609],[214.69,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376376227,[[214.42,3.29],[214.4,121.0],[214.33,3.91264933],[214.31,317.539],[214.3,5.23027155]],[[214.54,5.19550681],[214.56,7.79326021],[214.62,24.39101362],[214.63,77.86099247],[214.68,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376376431,[[214.42,3.29],[214.4,235.02],[214.33,3.91264933],[214.31,317.539],[214.3,5.23027155]],[[214.53,7.58],[214.54,5.19550681],[214.56,7.79326021],[214.62,24.39101362],[214.63,77.86099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376376921,[[214.42,3.29],[214.4,235.02],[214.32,3.91264933],[214.31,317.539],[214.3,5.23027155]],[[214.53,12.77550681],[214.56,7.79326021],[214.62,24.39101362],[214.63,77.86099247],[214.67,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376377120,[[214.42,3.29],[214.4,235.02],[214.33,3.91264933],[214.31,317.539],[214.3,5.23027155]],[[214.53,7.58],[214.54,5.19550681],[214.56,7.79326021],[214.62,24.39101362],[214.63,77.86099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376377325,[[214.34,3.32],[214.33,121.0],[214.32,3.91264933],[214.31,313.34],[214.29,5.23027155]],[[214.52,7.58],[214.53,5.19550681],[214.55,7.79326021],[214.6,14.0],[214.61,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376377626,[[214.34,124.32],[214.31,313.34],[214.29,3.91264933],[214.26,5.23027155],[214.23,7.84540733]],[[214.48,7.58],[214.49,5.19550681],[214.52,7.79326021],[214.54,5.3],[214.58,24.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376377830,[[214.35,18.3],[214.34,124.32],[214.31,313.34],[214.29,3.91264933],[214.26,5.23027155]],[[214.49,5.19550681],[214.52,7.79326021],[214.54,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376377831,[[214.35,18.3],[214.34,124.32],[214.31,313.34],[214.29,3.91264933],[214.26,5.23027155]],[[214.49,5.19550681],[214.52,7.79326021],[214.54,5.3],[214.57,24.39101362],[214.63,80.58975949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376378027,[[214.35,18.3],[214.34,3.32],[214.31,434.34],[214.27,3.91264933],[214.25,9.43047155]],[[214.48,5.19550681],[214.5,7.79326021],[214.54,5.3],[214.56,24.39101362],[214.63,80.58975949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376378337,[[214.35,18.3],[214.34,3.32],[214.31,434.34],[214.27,3.91264933],[214.25,4.2002]],[[214.43,7.58],[214.44,0.03138417],[214.47,5.19550681],[214.5,7.79326021],[214.54,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376378729,[[214.35,114.16],[214.34,3.32],[214.31,434.34],[214.27,3.91264933],[214.25,4.2002]],[[214.43,7.58],[214.44,0.03138417],[214.47,5.19550681],[214.5,7.79326021],[214.54,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376379530,[[214.35,114.14],[214.34,3.32],[214.31,434.34],[214.27,3.91264933],[214.25,4.2002]],[[214.43,7.58],[214.44,0.03138417],[214.47,5.19550681],[214.5,7.79326021],[214.54,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376379723,[[214.35,114.14],[214.34,3.32],[214.31,434.34],[214.27,3.91264933],[214.25,4.2002]],[[214.43,7.58],[214.44,0.03138417],[214.47,5.19550681],[214.49,7.79326021],[214.54,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376379922,[[214.35,114.14],[214.34,3.32],[214.31,434.34],[214.26,3.91264933],[214.25,4.2002]],[[214.43,7.58],[214.44,0.03138417],[214.46,5.19550681],[214.49,7.79326021],[214.54,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376380225,[[214.34,3.32],[214.31,434.34],[214.26,3.91264933],[214.25,4.2002],[214.22,5.07848474]],[[214.43,7.58],[214.44,0.03138417],[214.46,5.19550681],[214.49,7.79326021],[214.54,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376380433,[[214.34,117.44],[214.31,313.34],[214.26,121.0],[214.24,3.91264933],[214.23,4.2007]],[[214.43,7.58],[214.44,0.03138417],[214.54,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376380434,[[214.34,117.44],[214.31,313.34],[214.26,121.0],[214.24,3.91264933],[214.23,4.2007]],[[214.43,7.58],[214.44,0.03138417],[214.45,5.19550681],[214.48,7.79326021],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376381329,[[214.34,117.44],[214.31,313.34],[214.26,121.0],[214.24,3.91264933],[214.23,4.2007]],[[214.43,7.58],[214.44,0.03138417],[214.45,5.19550681],[214.48,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376381330,[[214.34,117.44],[214.31,313.34],[214.26,121.0],[214.24,3.91264933],[214.23,4.2007]],[[214.43,7.58],[214.44,0.03138417],[214.45,5.19550681],[214.48,7.79326021],[214.54,29.69101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376381527,[[214.34,3.32],[214.31,313.34],[214.26,121.0],[214.23,8.11334933],[214.21,14.0]],[[214.43,7.58],[214.44,0.03138417],[214.45,5.19550681],[214.48,7.79326021],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376381728,[[214.34,3.32],[214.33,114.14],[214.31,313.34],[214.26,121.0],[214.23,8.11334933]],[[214.43,7.58],[214.44,0.03138417],[214.45,5.19550681],[214.47,7.79326021],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376382133,[[214.34,3.32],[214.31,313.34],[214.26,121.0],[214.23,8.11334933],[214.17,22.65725849]],[[214.43,7.58],[214.44,0.03138417],[214.45,5.19550681],[214.47,7.79326021],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376382333,[[214.31,313.34],[214.3,3.32],[214.26,121.0],[214.22,8.99113407],[214.2,4.2011]],[[214.43,7.58],[214.44,0.03138417],[214.45,5.19550681],[214.48,7.79326021],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376382531,[[214.32,114.14],[214.31,313.34],[214.3,3.32],[214.26,121.0],[214.22,8.99113407]],[[214.44,0.03138417],[214.45,5.19550681],[214.47,7.79326021],[214.53,10.39101362],[214.58,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376382833,[[214.32,114.14],[214.31,313.34],[214.3,3.32],[214.26,121.0],[214.22,8.99113407]],[[214.4,0.03104077],[214.44,7.58],[214.45,5.19550681],[214.47,7.79326021],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376383029,[[214.33,3.32],[214.32,114.14],[214.31,313.34],[214.26,121.0],[214.22,13.19203407]],[[214.39,7.58],[214.4,0.03104077],[214.44,5.19550681],[214.47,7.79326021],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376383229,[[214.33,3.32],[214.32,114.14],[214.31,313.34],[214.26,121.0],[214.22,13.19203407]],[[214.39,7.58],[214.4,0.03104077],[214.45,5.19550681],[214.48,7.79326021],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376383530,[[214.33,3.32],[214.32,114.14],[214.31,313.34],[214.26,121.0],[214.22,13.19203407]],[[214.39,7.58],[214.4,0.03104077],[214.45,5.19550681],[214.48,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376383531,[[214.33,3.32],[214.32,114.14],[214.31,313.34],[214.26,121.0],[214.22,13.19203407]],[[214.39,7.58],[214.4,0.03104077],[214.45,5.19550681],[214.48,7.79326021],[214.54,29.69101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376384131,[[214.33,3.32],[214.32,114.14],[214.31,313.34],[214.26,121.0],[214.22,13.19203407]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,7.79326021],[214.54,29.69101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376384333,[[214.33,3.32],[214.32,114.14],[214.31,313.34],[214.26,121.0],[214.22,13.19203407]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.49,7.79326021],[214.54,29.69101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376384533,[[214.33,3.32],[214.32,114.14],[214.31,313.34],[214.26,121.0],[214.23,4.2005]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.49,7.79326021],[214.54,29.69101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376384733,[[214.33,3.32],[214.32,114.14],[214.31,313.34],[214.26,121.0],[213.83,33.99676511]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.49,7.79326021],[214.54,29.69101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376384935,[[214.33,3.32],[214.31,313.34],[214.26,121.0],[213.83,33.99676511]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.49,7.79326021],[214.54,29.69101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376385136,[[214.33,3.32],[214.32,114.16],[214.31,313.34],[214.26,121.0],[214.22,5.07848474]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,7.79326021],[214.54,29.69101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376385436,[[214.33,3.32],[214.32,114.16],[214.31,313.34],[214.22,5.07848474]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,7.79326021],[214.54,29.69101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376385437,[[214.33,3.32],[214.32,114.16],[214.31,434.34],[214.22,5.07848474],[214.18,51.80736472]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.49,7.79326021],[214.54,29.69101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376385632,[[214.33,3.32],[214.32,114.16],[214.31,434.34],[214.22,5.07848474],[214.21,8.11354933]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.49,7.79326021],[214.54,29.69101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376386832,[[214.33,3.32],[214.32,114.16],[214.31,434.34],[214.22,5.07848474],[214.21,8.11354933]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.49,7.79326021],[214.54,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376387432,[[214.33,3.32],[214.32,114.16],[214.31,434.34],[214.22,5.07848474],[214.21,8.11354933]],[[214.39,7.58],[214.4,0.03104077],[214.47,5.19550681],[214.49,7.79326021],[214.54,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376388132,[[214.33,3.32],[214.32,114.16],[214.31,434.34],[214.22,5.07848474],[214.21,4.2009]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.49,7.79326021],[214.54,29.69101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376388534,[[214.33,3.32],[214.32,114.16],[214.31,434.34],[214.22,5.07848474],[214.21,4.2009]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,7.86],[214.49,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376389526,[[214.31,313.34],[214.28,3.32],[214.22,126.07848474],[214.18,54.6913425],[214.17,0.81185116]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,15.65326021],[214.64,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376389731,[[214.31,427.44],[214.28,3.32],[214.22,126.07848474],[214.18,50.77869317],[214.17,4.72450049]],[[214.39,7.58],[214.4,0.03104077],[214.44,5.19550681],[214.47,7.79326021],[214.48,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376390225,[[214.31,427.44],[214.28,3.32],[214.22,126.07848474],[214.18,50.77869317],[214.17,4.72450049]],[[214.4,0.03104077],[214.47,7.79326021],[214.48,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376390226,[[214.31,427.44],[214.28,3.32],[214.22,126.07848474],[214.18,54.6913425],[214.17,0.81185116]],[[214.4,0.03104077],[214.45,5.19550681],[214.47,7.79326021],[214.48,7.86],[214.59,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376390424,[[214.31,427.44],[214.28,3.32],[214.22,126.07848474],[214.18,50.77869317],[214.17,4.72450049]],[[214.4,0.03104077],[214.45,5.19550681],[214.48,15.65326021],[214.59,12.98876702],[214.73,30.64853405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376390626,[[214.31,427.44],[214.28,3.32],[214.22,126.07848474],[214.18,50.77869317],[214.17,4.72450049]],[[214.39,7.58],[214.4,0.03104077],[214.45,5.19550681],[214.48,15.65326021],[214.59,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376391433,[[214.31,427.44],[214.28,3.32],[214.22,126.07848474],[214.18,50.77869317],[214.17,4.72450049]],[[214.39,7.58],[214.4,0.03104077],[214.46,13.71550681],[214.48,7.79326021],[214.53,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376391834,[[214.31,427.44],[214.22,126.07848474],[214.18,50.77869317],[214.17,4.72450049],[209.29,94.14488801]],[[214.39,7.58],[214.4,0.03104077],[214.46,13.71550681],[214.48,7.79326021],[214.53,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376392032,[[214.31,427.44],[214.3,3.32],[214.22,126.07848474],[214.2,4.2013],[214.18,46.57709317]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,7.79326021],[214.53,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376392337,[[214.32,3.32],[214.31,427.44],[214.22,126.07848474],[214.18,50.4897425],[214.17,0.81185116]],[[214.39,7.58],[214.4,0.03104077],[214.47,5.19550681],[214.49,7.76],[214.5,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376393035,[[214.32,3.32],[214.31,427.44],[214.22,130.27938474],[214.18,50.4897425],[214.17,0.81185116]],[[214.39,7.58],[214.4,0.03104077],[214.47,5.19550681],[214.49,7.76],[214.5,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376393231,[[214.32,3.32],[214.31,427.44],[214.22,130.27938474],[214.18,50.4897425],[214.17,0.81185116]],[[214.39,7.58],[214.4,0.03104077],[214.47,5.19550681],[214.49,15.55326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376393434,[[214.32,3.32],[214.31,427.44],[214.22,130.27938474],[214.18,50.4897425],[214.17,0.81185116]],[[214.39,7.58],[214.4,0.03104077],[214.47,5.19550681],[214.49,7.76],[214.5,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376394937,[[214.32,3.32],[214.31,427.44],[214.22,130.27938474],[214.19,3.91264933],[214.18,46.57709317]],[[214.39,7.58],[214.4,0.03104077],[214.48,5.19550681],[214.49,7.76],[214.5,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376395140,[[214.32,3.32],[214.31,427.44],[214.22,130.27938474],[214.19,3.91264933],[214.18,46.57709317]],[[214.39,7.58],[214.4,0.03104077],[214.48,5.19550681],[214.49,7.76],[214.51,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376395539,[[214.32,3.32],[214.31,427.44],[214.22,130.27938474],[214.18,50.4897425],[214.15,1664.71027155]],[[214.39,7.58],[214.4,0.03104077],[214.48,5.19550681],[214.49,7.76],[214.51,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376396138,[[214.32,3.32],[214.31,427.44],[214.23,4.2006],[214.22,126.07848474],[214.19,3.91264933]],[[214.39,7.58],[214.4,0.03104077],[214.48,5.19550681],[214.51,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376396338,[[214.32,3.32],[214.31,427.44],[214.23,4.2006],[214.22,126.07848474],[214.19,3.91264933]],[[214.39,7.58],[214.4,0.03104077],[214.48,12.87550681],[214.51,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376396637,[[214.32,3.32],[214.31,427.44],[214.23,4.2006],[214.22,126.07848474],[214.19,3.91264933]],[[214.39,7.58],[214.4,0.03104077],[214.48,12.87550681],[214.51,7.79326021],[214.57,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376397239,[[214.32,3.32],[214.31,427.44],[214.23,4.2006],[214.22,126.07848474],[214.18,50.4897425]],[[214.39,7.58],[214.4,0.03104077],[214.48,12.87550681],[214.51,7.79326021],[214.57,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376397739,[[214.32,3.32],[214.31,427.44],[214.23,4.2006],[214.22,126.07848474],[214.18,50.4897425]],[[214.39,7.58],[214.4,0.03104077],[214.48,5.19550681],[214.51,7.79326021],[214.57,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376397941,[[214.32,3.32],[214.31,427.44],[214.23,4.2006],[214.22,126.07848474],[214.18,50.4897425]],[[214.39,7.58],[214.4,0.03104077],[214.48,12.87550681],[214.51,7.79326021],[214.57,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376398641,[[214.32,3.32],[214.31,427.44],[214.23,4.2006],[214.22,126.07848474],[214.18,50.4897425]],[[214.39,7.58],[214.4,0.03104077],[214.48,12.87550681],[214.51,7.79326021],[214.56,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376398840,[[214.32,3.32],[214.31,427.44],[214.22,126.07848474],[214.2,4.2011],[214.18,50.4897425]],[[214.39,7.58],[214.4,0.03104077],[214.48,12.87550681],[214.5,7.79326021],[214.56,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376399036,[[214.32,3.32],[214.31,427.44],[214.22,126.07848474],[214.2,4.2011],[214.18,50.4897425]],[[214.39,7.58],[214.4,0.03104077],[214.47,5.19550681],[214.48,7.68],[214.5,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376399432,[[214.32,3.32],[214.31,313.34],[214.22,126.07848474],[214.2,4.2011],[214.18,50.4897425]],[[214.39,7.58],[214.4,0.03104077],[214.47,5.19550681],[214.48,7.68],[214.5,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376399730,[[214.33,114.06],[214.32,3.32],[214.31,313.34],[214.22,126.07848474],[214.18,50.4897425]],[[214.39,7.58],[214.4,0.03104077],[214.47,5.19550681],[214.48,7.68],[214.5,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376399731,[[214.33,114.06],[214.32,3.32],[214.31,313.34],[214.22,130.27928474],[214.18,50.4897425]],[[214.39,7.58],[214.4,0.03104077],[214.47,5.19550681],[214.48,7.68],[214.5,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376400137,[[214.33,114.06],[214.32,3.32],[214.31,434.34],[214.22,9.27928474],[214.18,50.4897425]],[[214.39,7.58],[214.4,0.03104077],[214.47,5.19550681],[214.48,7.68],[214.5,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376402444,[[214.33,114.06],[214.32,3.32],[214.31,434.34],[214.22,9.27928474],[214.19,3.91264933]],[[214.39,7.58],[214.4,0.03104077],[214.47,5.19550681],[214.48,7.68],[214.5,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376402647,[[214.33,117.4],[214.31,434.34],[214.23,4.2006],[214.22,5.07848474],[214.19,3.91264933]],[[214.39,7.58],[214.4,0.03104077],[214.47,5.19550681],[214.48,7.68],[214.5,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376402846,[[214.33,117.4],[214.31,434.34],[214.22,5.07848474],[214.19,3.91264933],[214.08,10.46054311]],[[214.39,7.58],[214.4,0.03104077],[214.47,5.19550681],[214.48,7.68],[214.5,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376403039,[[214.33,117.4],[214.31,434.34],[214.22,5.07848474],[214.18,50.4897425],[214.07,10.46054311]],[[214.39,7.58],[214.4,0.03104077],[214.47,5.19550681],[214.48,7.68],[214.5,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376403235,[[214.33,117.4],[214.31,434.34],[214.22,5.07848474],[214.18,50.4897425],[214.07,10.46054311]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,7.68],[214.49,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376403441,[[214.33,117.4],[214.31,434.34],[214.22,5.07848474],[214.19,3.91264933],[214.18,46.57709317]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,7.68],[214.49,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376403746,[[214.33,117.4],[214.31,434.34],[214.22,5.07848474],[214.18,50.4897425],[214.15,5.23027155]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,7.68],[214.49,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376403945,[[214.33,117.4],[214.31,434.34],[214.22,5.07848474],[214.21,4.2011],[214.19,3.91264933]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,7.68],[214.49,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376405348,[[214.33,117.4],[214.31,434.34],[214.22,5.07848474],[214.21,4.2011],[214.19,3.91264933]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,15.47326021],[215.12,62.34608173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376405947,[[214.33,117.4],[214.31,313.34],[214.23,121.0],[214.22,5.07848474],[214.21,4.2011]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,15.47326021],[215.12,62.34608173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376406249,[[214.33,117.4],[214.31,313.34],[214.23,121.0],[214.22,9.27918474]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,15.47326021],[215.12,62.34608173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376406443,[[214.33,117.4],[214.31,313.34],[214.23,121.0],[214.22,5.07848474],[214.2,3.91264933]],[[214.39,7.58],[214.4,0.03104077],[214.45,5.19550681],[214.48,15.47326021],[214.59,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376406651,[[214.33,117.4],[214.31,313.34],[214.23,121.0],[214.22,5.07848474],[214.2,3.91264933]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,7.68],[214.49,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376407046,[[214.35,3.33],[214.34,0.03339277],[214.33,114.06],[214.31,313.34],[214.24,4.2004]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,7.68],[214.49,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376407243,[[214.34,0.03339277],[214.33,114.06],[214.31,313.34],[214.24,4.2004],[214.14,56.53431019]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,7.68],[214.49,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376407440,[[214.35,3.33],[214.34,0.03339277],[214.33,114.06],[214.31,313.34],[214.24,4.2004]],[[214.39,7.58],[214.4,0.03104077],[214.46,5.19550681],[214.48,15.47326021],[214.59,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376408548,[[214.35,3.33],[214.34,0.03339277],[214.33,114.06],[214.31,313.34],[214.24,4.2004]],[[214.39,7.58],[214.4,0.03104077],[214.45,5.19550681],[214.48,15.47326021],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376408744,[[214.35,3.33],[214.34,0.03339277],[214.33,114.06],[214.31,313.34],[214.24,4.2004]],[[214.4,0.03104077],[214.45,5.19550681],[214.48,15.47326021],[214.49,0.81203113],[214.73,25.97753405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376409050,[[214.34,0.03339277],[214.33,114.06],[214.32,3.33],[214.31,313.34],[214.24,4.2004]],[[214.4,7.13104077],[214.45,5.19550681],[214.48,15.47326021],[214.49,0.81203113],[214.73,25.97753405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376409249,[[214.34,0.03339277],[214.33,114.06],[214.32,3.33],[214.31,313.34],[214.24,4.2004]],[[214.4,7.13104077],[214.45,5.19550681],[214.47,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376409552,[[214.34,0.03339277],[214.33,114.06],[214.32,3.33],[214.31,313.34],[214.24,4.2004]],[[214.4,7.13104077],[214.44,5.19550681],[214.47,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376409751,[[214.34,0.03339277],[214.33,114.06],[214.31,313.34],[214.24,4.2004]],[[214.4,7.13104077],[214.44,5.19550681],[214.47,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376410048,[[214.34,3.36339277],[214.33,114.06],[214.31,313.34],[214.24,4.2004]],[[214.4,7.13104077],[214.47,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376410049,[[214.34,3.36339277],[214.33,114.06],[214.31,313.34],[214.24,4.2004],[214.22,8.98865174]],[[214.4,7.13104077],[214.45,5.19550681],[214.47,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376410248,[[214.34,3.36339277],[214.33,114.06],[214.31,313.34],[214.24,4.2004],[214.22,5.07848474]],[[214.4,7.13104077],[214.44,5.19550681],[214.47,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376410448,[[214.34,3.36339277],[214.33,114.06],[214.31,313.34],[214.22,9.27938474],[214.18,5.23027155]],[[214.4,7.13104077],[214.44,5.19550681],[214.46,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376411949,[[214.34,3.36339277],[214.33,114.06],[214.31,434.34],[214.22,9.27938474],[214.18,5.23027155]],[[214.4,7.13104077],[214.44,5.19550681],[214.46,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376412247,[[214.34,3.36339277],[214.33,114.06],[214.31,434.34],[214.22,9.27938474]],[[214.4,7.13104077],[214.44,5.19550681],[214.46,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376412248,[[214.34,3.36339277],[214.33,114.06],[214.31,434.34],[214.22,13.18955174],[214.19,5.23027155]],[[214.4,7.13104077],[214.44,5.19550681],[214.47,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376415449,[[214.34,3.36339277],[214.33,114.06],[214.31,434.34],[214.22,13.18955174],[214.19,5.23027155]],[[214.4,7.13104077],[214.44,5.19550681],[214.46,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376416550,[[214.34,3.36339277],[214.33,114.06],[214.31,434.34],[214.22,13.18955174],[214.2,5.23027155]],[[214.4,7.13104077],[214.43,5.19550681],[214.46,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376417445,[[214.34,3.36339277],[214.33,114.06],[214.31,434.34],[214.23,3.910167],[214.22,9.27938474]],[[214.4,7.13104077],[214.43,5.19550681],[214.46,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376417950,[[214.34,117.32339277],[214.31,434.34],[214.23,3.910167],[214.22,9.27938474],[214.08,4.671]],[[214.4,7.13104077],[214.43,5.19550681],[214.46,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376418352,[[214.34,117.32339277],[214.31,434.34],[214.24,3.910167],[214.22,9.27938474],[214.13,72.46054311]],[[214.4,7.13104077],[214.43,5.19550681],[214.45,7.79326021],[214.48,7.68],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376418554,[[214.34,117.32339277],[214.31,434.34],[214.24,3.910167],[214.22,5.07848474],[214.13,72.46054311]],[[214.4,7.13104077],[214.43,5.19550681],[214.46,7.79326021],[214.48,21.3],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376418754,[[214.34,117.32339277],[214.31,434.34],[214.24,3.910167],[214.22,5.07848474],[214.13,72.46054311]],[[214.4,7.13104077],[214.43,5.19550681],[214.46,7.79326021],[214.49,0.81203113],[214.56,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376418947,[[214.35,3.33],[214.34,113.99339277],[214.31,434.34],[214.26,3.910167],[214.23,5.23027155]],[[214.4,0.03104077],[214.43,7.1],[214.45,5.19550681],[214.48,7.79326021],[214.49,18.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376419148,[[214.35,3.33],[214.34,113.99339277],[214.31,434.34],[214.26,3.910167],[214.23,5.23027155]],[[214.4,0.03104077],[214.43,7.1],[214.45,5.19550681],[214.48,7.79326021],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376419447,[[214.35,3.33],[214.34,113.99339277],[214.31,434.34],[214.27,3.910167],[214.24,5.23027155]],[[214.4,0.03104077],[214.42,7.1],[214.45,5.19550681],[214.47,7.79326021],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376419652,[[214.35,3.33],[214.34,113.99339277],[214.31,434.34],[214.26,3.910167],[214.24,9.43077155]],[[214.4,0.03104077],[214.42,7.1],[214.44,5.19550681],[214.47,7.79326021],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376419848,[[214.34,117.32339277],[214.31,434.34],[214.26,3.910167],[214.24,4.2005],[214.23,5.23027155]],[[214.4,0.03104077],[214.41,7.1],[214.44,5.19550681],[214.47,7.79326021],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376420354,[[214.34,117.32339277],[214.31,434.34],[214.27,3.910167],[214.24,9.43077155],[214.16,10.46054311]],[[214.4,0.03104077],[214.41,7.1],[214.43,5.19550681],[214.46,7.79326021],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376421054,[[214.34,117.32339277],[214.31,121.0],[214.27,3.910167],[214.24,323.01077155],[214.22,12.92389207]],[[214.4,0.03104077],[214.41,7.1],[214.44,5.19550681],[214.46,7.79326021],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376421254,[[214.34,117.32339277],[214.31,121.0],[214.27,3.910167],[214.24,323.01077155],[214.22,5.07848474]],[[214.4,0.03104077],[214.41,7.1],[214.43,5.19550681],[214.46,7.79326021],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376421452,[[214.34,117.32339277],[214.31,121.0],[214.28,3.910167],[214.25,5.23027155],[214.24,317.7805]],[[214.4,0.03104077],[214.41,7.1],[214.43,5.19550681],[214.45,7.79326021],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376422352,[[214.34,117.32339277],[214.31,121.0],[214.28,3.910167],[214.26,5.23027155],[214.24,317.7805]],[[214.4,0.03104077],[214.41,7.1],[214.42,5.19550681],[214.45,7.79326021],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376422549,[[214.34,113.99339277],[214.31,121.0],[214.29,3.910167],[214.26,5.23027155],[214.25,4.2002]],[[214.4,0.03104077],[214.41,7.1],[214.42,5.19550681],[214.45,7.79326021],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376422753,[[214.35,3.33],[214.34,113.99339277],[214.31,121.0],[214.29,3.910167],[214.26,5.23027155]],[[214.4,0.03104077],[214.41,7.1],[214.42,5.19550681],[214.45,7.79326021],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376423146,[[214.34,113.99339277],[214.31,121.0],[214.28,3.910167],[214.26,5.23027155],[214.17,327.27239427]],[[214.4,0.03104077],[214.41,7.1],[214.42,5.19550681],[214.45,7.79326021],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376423352,[[214.35,3.33],[214.34,0.03339277],[214.31,121.0],[214.29,3.910167],[214.26,5.23027155]],[[214.4,0.03104077],[214.41,7.1],[214.42,5.19550681],[214.44,7.79326021],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376423558,[[214.34,0.03339277],[214.32,117.29],[214.31,121.0],[214.27,3.910167]],[[214.4,0.03104077],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376423559,[[214.34,0.03339277],[214.32,117.29],[214.31,121.0],[214.27,3.910167],[214.24,318.81027155]],[[214.4,5.22654758],[214.43,7.79326021],[214.48,10.39101362],[214.49,0.81203113],[214.5,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376423850,[[214.34,0.03339277],[214.32,117.29],[214.27,121.0],[214.25,3.910167],[214.24,313.58]],[[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.47,10.39101362],[214.49,0.81203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376424451,[[214.34,0.03339277],[214.32,117.29],[214.27,121.0],[214.25,3.910167],[214.24,313.58]],[[214.37,7.1],[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.47,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376425257,[[214.34,0.03339277],[214.32,117.29],[214.27,121.0],[214.25,3.910167],[214.24,313.58]],[[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.47,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376425551,[[214.34,0.03339277],[214.32,117.29],[214.27,121.0],[214.25,3.910167],[214.24,313.58]],[[214.37,7.1],[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.46,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376425750,[[214.34,0.03339277],[214.32,113.96],[214.29,3.33],[214.27,121.0],[214.25,3.910167]],[[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.46,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376425954,[[214.34,0.03339277],[214.29,3.33],[214.27,121.0],[214.25,3.910167],[213.7,2137.74]],[[214.37,7.1],[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.46,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376426153,[[214.34,0.03339277],[214.31,113.96],[214.29,3.33],[214.27,121.0],[214.24,317.490167]],[[214.37,12.29550681],[214.4,7.82430098],[214.45,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376426447,[[214.34,0.03339277],[214.31,113.96],[214.29,3.33],[214.27,121.0],[214.24,317.490167]],[[214.37,5.19550681],[214.4,7.82430098],[214.46,10.39101362],[214.51,12.98876702],[214.65,30.64853405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376426654,[[214.34,0.03339277],[214.31,113.96],[214.29,3.33],[214.27,121.0],[214.24,317.490167]],[[214.36,7.1],[214.37,5.19550681],[214.4,7.82430098],[214.46,10.39101362],[214.51,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376428957,[[214.34,0.03339277],[214.31,117.29],[214.27,121.0],[214.24,317.490167],[214.19,7.84540733]],[[214.36,7.1],[214.38,5.19550681],[214.4,7.82430098],[214.46,10.39101362],[214.52,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376429258,[[214.34,0.03339277],[214.31,117.29],[214.27,121.0],[214.24,317.490167],[214.19,7.84540733]],[[214.36,7.1],[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.46,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376429760,[[214.34,0.03339277],[214.31,117.29],[214.27,121.0],[214.24,317.490167],[214.18,7.84540733]],[[214.37,5.19550681],[214.4,7.82430098],[214.46,10.39101362],[214.51,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376429958,[[214.34,0.03339277],[214.31,117.29],[214.27,121.0],[214.24,317.490167],[214.18,7.84540733]],[[214.36,7.1],[214.37,5.19550681],[214.4,7.82430098],[214.46,10.39101362],[214.51,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376430252,[[214.34,0.03339277],[214.31,117.29],[214.27,121.0],[214.24,317.490167],[214.18,7.84540733]],[[214.37,5.19550681],[214.4,7.82430098],[214.46,10.39101362],[214.51,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376430647,[[214.34,0.03339277],[214.31,117.29],[214.27,121.0],[214.24,3.910167],[214.19,313.6]],[[214.36,7.1],[214.37,5.19550681],[214.4,7.82430098],[214.46,10.39101362],[214.51,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376430855,[[214.34,0.03339277],[214.31,117.29],[214.27,121.0],[214.24,3.910167],[214.19,313.6]],[[214.37,5.19550681],[214.4,7.82430098],[214.46,10.39101362],[214.51,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376431159,[[214.34,0.03339277],[214.31,117.29],[214.27,121.0],[214.24,3.910167],[214.19,313.6]],[[214.36,7.1],[214.37,5.19550681],[214.4,7.82430098],[214.46,10.39101362],[214.51,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376431355,[[214.34,0.03339277],[214.31,3.33],[214.27,121.0],[214.24,3.910167],[214.19,313.6]],[[214.36,7.1],[214.38,5.19550681],[214.4,7.82430098],[214.46,10.39101362],[214.51,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376431654,[[214.34,0.03339277],[214.27,121.0],[214.24,3.910167],[214.19,313.6]],[[214.38,5.19550681],[214.4,7.82430098],[214.46,10.39101362],[214.51,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376431655,[[214.34,0.03339277],[214.29,113.96],[214.27,3.33],[214.24,121.0],[214.22,8.98865174]],[[214.35,5.19550681],[214.37,7.1],[214.38,7.79326021],[214.4,0.03104077],[214.44,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376431958,[[214.34,0.03339277],[214.29,113.96],[214.27,3.33],[214.24,121.0],[214.22,8.98865174]],[[214.35,12.29550681],[214.38,7.79326021],[214.4,0.03104077],[214.42,20.64],[214.44,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376432256,[[214.34,0.03339277],[214.29,113.96],[214.27,3.33],[214.24,121.0],[214.22,5.07848474]],[[214.35,7.1],[214.36,5.19550681],[214.38,7.79326021],[214.4,0.03104077],[214.42,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376434260,[[214.34,0.03339277],[214.3,3.34],[214.29,113.96],[214.24,121.0],[214.22,5.07848474]],[[214.35,7.1],[214.36,5.19550681],[214.39,7.79326021],[214.4,0.03104077],[214.5,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376434552,[[214.34,0.03339277],[214.3,3.34],[214.29,113.96],[214.24,121.0],[214.22,8.98865174]],[[214.39,7.79326021],[214.4,0.03104077],[214.5,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376434553,[[214.34,0.03339277],[214.3,3.34],[214.29,113.96],[214.24,121.0],[214.22,8.98865174]],[[214.37,12.99550681],[214.39,7.79326021],[214.4,0.03104077],[214.45,10.39101362],[214.5,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376434754,[[214.34,0.03339277],[214.3,3.34],[214.29,113.96],[214.24,121.0],[214.23,3.910167]],[[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.45,21.28],[214.46,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376435558,[[214.34,0.03339277],[214.3,3.34],[214.29,113.96],[214.24,124.910167],[214.21,5.23027155]],[[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.45,21.28],[214.47,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376435758,[[214.34,0.03339277],[214.3,3.34],[214.29,113.96],[214.24,124.910167],[214.21,5.23027155]],[[214.37,7.8],[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.45,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376435954,[[214.34,0.03339277],[214.3,3.34],[214.29,113.96],[214.24,124.910167],[214.21,5.23027155]],[[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.45,21.28],[214.58,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376436157,[[214.34,0.03339277],[214.3,3.34],[214.29,113.96],[214.24,124.910167],[214.21,5.23027155]],[[214.37,7.8],[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.45,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376436756,[[214.34,0.03339277],[214.3,3.34],[214.29,113.96],[214.24,124.910167],[214.21,5.23027155]],[[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.45,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376437060,[[214.34,0.03339277],[214.3,3.34],[214.29,113.96],[214.24,124.910167],[214.21,5.23027155]],[[214.37,7.8],[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.45,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376437260,[[214.34,0.03339277],[214.3,3.34],[214.29,113.96],[214.24,121.0],[214.23,3.910167]],[[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.45,21.28],[214.46,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376437460,[[214.34,0.03339277],[214.3,3.34],[214.24,121.0],[214.23,3.910167],[214.2,5.23027155]],[[214.37,7.8],[214.38,5.19550681],[214.4,0.03104077],[214.41,7.79326021],[214.45,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376437668,[[214.34,0.03339277],[214.27,3.34],[214.26,18.2],[214.24,121.0],[214.22,8.98865174]],[[214.37,12.99550681],[214.4,7.82430098],[214.45,21.28],[214.5,14.01],[214.51,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376437858,[[214.34,0.03339277],[214.27,3.34],[214.26,19.88],[214.24,121.0],[214.22,8.98865174]],[[214.35,7.8],[214.36,5.19550681],[214.39,7.79326021],[214.4,0.03104077],[214.45,31.67101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376438255,[[214.34,0.03339277],[214.27,3.34],[214.26,19.88],[214.24,121.0],[214.22,5.07848474]],[[214.35,7.8],[214.36,5.19550681],[214.39,7.79326021],[214.4,0.03104077],[214.44,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376438463,[[214.34,0.03339277],[214.27,3.34],[214.26,36.94],[214.24,121.0],[214.22,5.07848474]],[[214.35,7.8],[214.36,5.19550681],[214.39,7.79326021],[214.4,0.03104077],[214.44,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376439164,[[214.34,0.03339277],[214.27,3.34],[214.26,36.94],[214.24,121.0],[214.22,5.07848474]],[[214.35,7.8],[214.36,5.19550681],[214.38,7.79326021],[214.4,0.03104077],[214.44,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376440166,[[214.34,0.03339277],[214.27,3.34],[214.26,36.94],[214.24,121.0],[214.22,5.07848474]],[[214.35,7.8],[214.36,5.19550681],[214.39,7.79326021],[214.4,0.03104077],[214.44,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376441470,[[214.34,0.03339277],[214.27,3.34],[214.25,53.06],[214.24,121.0],[214.22,5.07848474]],[[214.35,7.8],[214.36,5.19550681],[214.39,7.79326021],[214.4,0.03104077],[214.44,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376441667,[[214.22,5.07848474],[214.21,3.38],[214.16,5.23027155],[214.14,171.37971752],[214.08,10.46054311]],[[214.35,8.26],[214.36,5.19550681],[214.39,7.79326021],[214.4,0.03104077],[214.43,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376441867,[[214.22,5.07848474],[214.21,51.84],[214.17,3.910167],[214.14,168.76458174],[214.12,7.84540733]],[[214.33,12.99550681],[214.36,7.79326021],[214.4,0.03104077],[214.41,10.39101362],[214.48,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376442067,[[214.22,5.07848474],[214.21,51.84],[214.17,3.910167],[214.14,168.76458174],[214.12,7.84540733]],[[214.33,12.99550681],[214.36,7.79326021],[214.37,20.84],[214.41,10.39101362],[214.45,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376442365,[[214.22,5.07848474],[214.21,51.84],[214.17,3.910167],[214.14,168.76458174],[214.11,7.84540733]],[[214.33,12.99550681],[214.36,7.79326021],[214.37,20.84],[214.45,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376442366,[[214.22,5.07848474],[214.21,51.84],[214.17,3.910167],[214.14,168.76458174],[214.11,7.84540733]],[[214.33,12.99550681],[214.36,7.79326021],[214.37,20.84],[214.42,10.39101362],[214.45,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376442872,[[214.22,5.07848474],[214.21,51.84],[214.17,3.910167],[214.14,168.76458174],[214.11,7.84540733]],[[214.29,7.8],[214.33,12.99550681],[214.36,7.79326021],[214.37,20.84],[214.42,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376442873,[[214.22,5.07848474],[214.21,51.84],[214.17,3.910167],[214.14,168.76458174],[214.11,7.84540733]],[[214.29,7.8],[214.3,0.02985744],[214.33,5.19550681],[214.36,7.79326021],[214.37,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376443268,[[214.22,5.07848474],[214.21,51.84],[214.17,3.910167],[214.14,168.76458174],[214.11,7.84540733]],[[214.29,7.8],[214.3,0.02985744],[214.34,5.19550681],[214.36,7.79326021],[214.37,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376443765,[[214.22,5.07848474],[214.21,3.38],[214.15,3.910167],[214.14,163.53431019],[214.13,5.23027155]],[[214.29,7.8],[214.3,0.02985744],[214.32,5.19550681],[214.35,7.79326021],[214.37,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376443970,[[214.22,5.07848474],[214.21,3.38],[214.2,113.96],[214.14,163.53431019],[214.13,3.910167]],[[214.29,7.8],[214.3,5.22536425],[214.33,7.79326021],[214.37,20.84],[214.39,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376444263,[[214.22,5.07848474],[214.21,3.38],[214.2,113.96],[214.14,163.53431019],[214.13,3.910167]],[[214.29,7.8],[214.3,0.02985744],[214.31,5.19550681],[214.33,7.79326021],[214.37,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376444663,[[214.22,5.07848474],[214.21,3.38],[214.14,163.53431019],[214.13,3.910167]],[[214.29,7.8],[214.3,0.02985744],[214.31,5.19550681],[214.33,7.79326021],[214.37,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376444664,[[214.22,5.07848474],[214.21,3.38],[214.14,163.53431019],[214.13,3.910167],[213.74,33.99676511]],[[214.29,7.8],[214.3,0.02985744],[214.31,5.19550681],[214.33,7.79326021],[214.37,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376444865,[[214.22,5.07848474],[214.21,3.38],[214.19,427.56],[214.14,163.53431019],[214.13,3.92372169]],[[214.29,7.8],[214.3,0.02985744],[214.31,5.19550681],[214.34,7.79326021],[214.36,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376445069,[[214.22,5.07848474],[214.21,3.38],[214.19,427.56],[214.14,163.53431019],[214.13,3.92372169]],[[214.29,7.8],[214.3,0.02985744],[214.31,5.19550681],[214.34,7.79326021],[214.36,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376445273,[[214.22,5.07848474],[214.21,3.38],[214.19,427.56],[214.14,163.53431019],[214.13,3.92372169]],[[214.29,7.8],[214.3,0.02985744],[214.32,5.19550681],[214.34,7.79326021],[214.36,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376445470,[[214.22,5.07848474],[214.21,3.38],[214.19,427.56],[214.14,163.53431019],[214.13,3.92372169]],[[214.29,7.8],[214.3,0.02985744],[214.31,5.19550681],[214.34,7.79326021],[214.36,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376445772,[[214.22,5.07848474],[214.21,3.38],[214.19,427.56],[214.14,163.53431019],[214.12,3.92372169]],[[214.29,7.8],[214.3,0.02985744],[214.31,5.19550681],[214.34,7.79326021],[214.36,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376447073,[[214.22,5.07848474],[214.21,3.38],[214.19,427.56],[214.14,163.53431019],[214.12,3.92372169]],[[214.29,7.8],[214.3,0.02985744],[214.32,5.19550681],[214.34,7.79326021],[214.36,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376447267,[[214.22,5.07848474],[214.21,3.38],[214.19,427.56],[214.14,163.53431019],[214.12,3.92372169]],[[214.29,7.8],[214.3,0.02985744],[214.32,5.19550681],[214.35,7.79326021],[214.36,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376447469,[[214.22,5.07848474],[214.21,3.38],[214.19,548.56],[214.14,42.53431019],[214.12,3.92372169]],[[214.29,7.8],[214.3,0.02985744],[214.32,5.19550681],[214.35,7.79326021],[214.36,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376447670,[[214.23,0.03178472],[214.22,5.07848474],[214.21,3.38],[214.19,548.56],[214.14,42.53431019]],[[214.29,7.8],[214.3,0.02985744],[214.32,5.19550681],[214.35,7.79326021],[214.36,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376448772,[[214.23,0.03178472],[214.22,5.07848474],[214.21,3.38],[214.19,121.0],[214.14,42.53431019]],[[214.29,7.8],[214.3,0.02985744],[214.32,5.19550681],[214.35,7.79326021],[214.36,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376448973,[[214.23,0.03178472],[214.22,5.07848474],[214.21,3.38],[214.2,113.98],[214.19,121.0]],[[214.29,7.8],[214.3,5.22536425],[214.33,7.79326021],[214.36,21.12],[214.39,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376449173,[[214.23,0.03178472],[214.22,5.07848474],[214.21,3.38],[214.2,113.98],[214.19,121.0]],[[214.29,7.8],[214.3,0.02985744],[214.31,5.19550681],[214.34,7.79326021],[214.36,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376449373,[[214.23,0.03178472],[214.22,5.07848474],[214.21,3.38],[214.2,113.98],[214.19,121.0]],[[214.29,7.8],[214.3,0.02985744],[214.32,5.19550681],[214.34,7.79326021],[214.36,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376449974,[[214.23,0.03178472],[214.22,5.07848474],[214.21,3.38],[214.2,113.98],[214.19,121.0]],[[214.29,7.8],[214.3,0.02985744],[214.32,5.19550681],[214.35,7.79326021],[214.36,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376450377,[[214.23,0.03178472],[214.22,5.07848474],[214.21,3.38],[214.2,113.98],[214.19,121.0]],[[214.29,7.8],[214.3,0.02985744],[214.31,5.19550681],[214.34,7.79326021],[214.36,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376450578,[[214.23,0.03178472],[214.22,5.07848474],[214.21,3.38],[214.19,121.0],[214.1,3.92372169]],[[214.29,7.8],[214.3,0.02985744],[214.31,5.19550681],[214.34,7.79326021],[214.36,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376450776,[[214.23,0.03178472],[214.22,5.07848474],[214.21,3.38],[214.17,113.98],[214.14,163.53431019]],[[214.29,7.8],[214.3,5.22536425],[214.33,7.79326021],[214.36,21.12],[214.39,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376451075,[[214.23,0.03178472],[214.22,5.07848474],[214.17,117.36],[214.14,163.53431019],[213.92,13.07567889]],[[214.29,7.8],[214.3,5.22536425],[214.33,7.79326021],[214.36,21.12],[214.38,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376451270,[[214.23,0.03178472],[214.22,5.07848474],[214.17,117.36],[214.14,163.53431019],[214.08,8.12742169]],[[214.29,7.8],[214.3,5.22536425],[214.33,7.79326021],[214.36,21.12],[214.39,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376451677,[[214.23,0.03178472],[214.22,5.07848474],[214.19,3.38],[214.17,113.98],[214.14,163.53431019]],[[214.29,7.8],[214.3,5.22536425],[214.33,7.79326021],[214.36,21.12],[214.39,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376452271,[[214.23,0.03178472],[214.22,5.07848474],[214.19,3.38],[214.17,113.98],[214.14,163.53431019]],[[214.29,7.8],[214.3,0.02985744],[214.31,5.19550681],[214.33,7.79326021],[214.39,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376452581,[[214.24,3.38],[214.23,0.03178472],[214.22,126.07848474],[214.17,113.98],[214.14,42.53431019]],[[214.3,0.02985744],[214.32,7.8],[214.34,5.19550681],[214.36,7.79326021],[214.42,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376452779,[[214.24,3.38],[214.23,121.03178472],[214.22,5.07848474],[214.17,113.98],[214.14,42.53431019]],[[214.3,0.02985744],[214.32,7.8],[214.34,5.19550681],[214.37,7.79326021],[214.43,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376453081,[[214.24,3.38],[214.23,235.01178472],[214.22,5.07848474],[214.14,42.53431019],[213.95,13.07567889]],[[214.3,0.02985744],[214.32,7.8],[214.34,5.19550681],[214.37,7.79326021],[214.39,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376453277,[[214.24,3.38],[214.23,235.01178472],[214.22,5.07848474],[214.14,42.53431019],[213.96,1344.56]],[[214.3,0.02985744],[214.32,7.8],[214.34,5.19550681],[214.37,7.79326021],[214.39,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376453974,[[214.24,3.38],[214.23,235.01178472],[214.22,5.07848474],[214.14,42.53431019],[214.13,4.2027]],[[214.3,0.02985744],[214.32,7.8],[214.34,5.19550681],[214.37,7.79326021],[214.39,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376456784,[[214.24,3.38],[214.23,235.01178472],[214.22,5.07848474],[214.14,46.73661019]],[[214.3,0.02985744],[214.32,7.8],[214.34,5.19550681],[214.37,7.79326021],[214.39,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376457282,[[214.24,3.38],[214.23,235.01178472],[214.22,5.07848474],[214.14,42.53431019]],[[214.3,0.02985744],[214.32,7.8],[214.35,5.19550681],[214.38,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376457482,[[214.25,3.38],[214.24,121.0],[214.23,114.01178472],[214.22,5.07848474],[214.14,42.53431019]],[[214.3,0.02985744],[214.36,5.19550681],[214.39,7.79326021],[214.44,10.39101362],[214.5,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376457674,[[214.25,3.38],[214.23,114.01178472],[214.22,5.07848474],[214.16,3.92372169],[214.15,14.01]],[[214.39,12.99550681],[214.42,7.79326021],[214.47,10.39101362],[214.52,26.99876702],[214.56,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376457878,[[214.25,3.38],[214.23,114.01178472],[214.22,5.07848474],[214.16,3.92372169],[214.15,14.01]],[[214.39,12.99550681],[214.42,7.79326021],[214.44,5.56],[214.47,10.39101362],[214.52,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376458080,[[214.25,3.38],[214.23,113.98],[214.22,5.07848474],[214.18,313.72],[214.16,3.92372169]],[[214.39,12.99550681],[214.42,7.79326021],[214.44,5.56],[214.47,10.39101362],[214.52,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376458275,[[214.25,3.38],[214.23,113.98],[214.22,5.07848474],[214.18,317.64372169],[214.15,19.24027155]],[[214.39,7.8],[214.4,5.19550681],[214.43,7.79326021],[214.49,324.84304475],[214.52,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376458481,[[214.25,3.38],[214.23,113.98],[214.22,5.07848474],[214.18,317.64372169],[214.15,19.24027155]],[[214.39,7.8],[214.4,5.19550681],[214.43,7.79326021],[214.45,23.46],[214.49,324.84304475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376458788,[[214.25,3.38],[214.23,113.98],[214.22,5.07848474],[214.18,317.64372169],[214.15,19.24027155]],[[214.34,0.03481903],[214.39,7.8],[214.4,5.19550681],[214.43,7.79326021],[214.45,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376458982,[[214.25,3.38],[214.23,113.98],[214.22,5.07848474],[214.2,4.2013],[214.18,438.64372169]],[[214.34,0.03481903],[214.39,7.8],[214.4,5.19550681],[214.43,7.79326021],[214.45,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376458983,[[214.25,3.38],[214.23,113.98],[214.22,5.07848474],[214.2,4.2013],[214.18,438.64372169]],[[214.34,0.03481903],[214.39,7.8],[214.4,5.19550681],[214.43,7.79326021],[214.45,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376459178,[[214.25,3.38],[214.23,113.98],[214.22,5.07848474],[214.2,4.2013],[214.18,438.64372169]],[[214.34,0.03481903],[214.39,7.8],[214.4,5.19550681],[214.43,7.79326021],[214.67,4.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376459381,[[214.25,3.38],[214.23,113.98],[214.22,5.07848474],[214.2,4.2013],[214.18,438.64372169]],[[214.34,0.03481903],[214.39,7.8],[214.4,5.19550681],[214.43,7.79326021],[214.45,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376459592,[[214.25,3.38],[214.23,113.98],[214.22,5.07848474],[214.18,442.84542169],[213.49,62.76325867]],[[214.34,0.03481903],[214.4,5.19550681],[214.43,7.79326021],[214.45,1.5],[214.84,41.56405448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376459782,[[214.25,3.38],[214.23,113.98],[214.22,5.07848474],[214.18,438.9217],[214.17,3.92372169]],[[214.34,0.03481903],[214.36,7.8],[214.39,5.19550681],[214.42,7.79326021],[214.45,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376460481,[[214.26,113.98],[214.25,3.38],[214.22,5.07848474],[214.18,434.72],[214.17,3.92372169]],[[214.34,7.83481903],[214.39,5.19550681],[214.42,7.79326021],[214.45,1.5],[214.47,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376460682,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.18,434.72],[214.17,3.92372169]],[[214.34,7.83481903],[214.39,5.19550681],[214.42,7.79326021],[214.45,1.5],[214.47,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376461081,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.18,434.72],[214.16,8.12562169]],[[214.34,7.83481903],[214.39,5.19550681],[214.41,7.79326021],[214.45,1.5],[214.47,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376461283,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.18,434.72],[214.16,8.12562169]],[[214.34,7.83481903],[214.38,5.19550681],[214.41,7.79326021],[214.45,1.5],[214.47,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376461679,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.18,434.72],[214.17,4.2017]],[[214.34,7.83481903],[214.38,5.19550681],[214.41,7.79326021],[214.45,1.5],[214.47,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376461990,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.18,434.72],[214.17,3.92372169]],[[214.34,0.03481903],[214.38,7.8],[214.39,5.19550681],[214.42,7.79326021],[214.45,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376462182,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.18,434.72],[214.17,3.92372169]],[[214.34,0.03481903],[214.38,7.8],[214.39,5.19550681],[214.41,7.79326021],[214.45,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376462377,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.18,434.72],[214.17,3.92372169]],[[214.34,0.03481903],[214.38,7.8],[214.39,5.19550681],[214.41,7.79326021],[214.58,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376462581,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.18,434.72],[214.17,3.92372169]],[[214.34,0.03481903],[214.38,7.8],[214.39,5.19550681],[214.41,7.79326021],[214.45,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376462778,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.19,4.2015],[214.18,434.72]],[[214.34,0.03481903],[214.38,7.8],[214.39,5.19550681],[214.42,7.79326021],[214.45,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376462984,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.19,3.92372169],[214.18,434.72]],[[214.34,0.03481903],[214.38,7.8],[214.41,5.19550681],[214.44,7.79326021],[214.46,81.37283002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376463391,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.19,3.92372169],[214.18,434.72]],[[214.34,0.03481903],[214.38,7.8],[214.41,5.19550681],[214.43,7.79326021],[214.46,81.37283002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376463986,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.19,17.93372169],[214.18,434.72]],[[214.34,0.03481903],[214.38,7.8],[214.41,5.19550681],[214.43,7.79326021],[214.46,65.75283002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376464194,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.2,3.92372169],[214.19,14.01]],[[214.34,0.03481903],[214.38,7.8],[214.42,5.19550681],[214.45,7.79326021],[214.46,65.75283002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376464385,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.2,3.92372169],[214.19,14.01]],[[214.34,0.03481903],[214.38,7.8],[214.42,5.19550681],[214.44,7.79326021],[214.46,65.75283002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376464688,[[214.27,3.37],[214.26,113.98],[214.22,5.07848474],[214.21,3.92372169],[214.19,14.01]],[[214.34,0.03481903],[214.38,7.8],[214.42,5.19550681],[214.45,7.79326021],[214.46,65.75283002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376464888,[[214.28,3.37],[214.27,121.0],[214.26,113.98],[214.22,5.07848474],[214.21,3.92372169]],[[214.42,5.19550681],[214.43,7.16],[214.45,7.79326021],[214.46,65.75283002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376464889,[[214.28,3.37],[214.27,121.0],[214.26,113.98],[214.22,5.07848474],[214.21,3.92372169]],[[214.42,5.19550681],[214.43,7.16],[214.45,7.79326021],[214.46,65.75283002],[214.49,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376465088,[[214.29,3.37],[214.28,121.03395945],[214.26,113.98],[214.24,3.92372169],[214.22,5.07848474]],[[214.43,7.16],[214.45,5.19550681],[214.46,65.75283002],[214.48,7.79326021],[214.49,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376465284,[[214.29,3.37],[214.28,121.0],[214.26,113.98],[214.24,3.92372169],[214.22,5.07848474]],[[214.43,7.16],[214.45,5.19550681],[214.46,65.75283002],[214.48,7.79326021],[214.49,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376465486,[[214.29,3.37],[214.28,121.0],[214.26,113.98],[214.23,3.92372169],[214.22,5.07848474]],[[214.43,7.16],[214.44,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376465892,[[214.29,3.37],[214.28,121.0],[214.26,113.98],[214.23,3.92372169],[214.22,5.07848474]],[[214.43,7.16],[214.45,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376466095,[[214.34,0.03174939],[214.33,3.37],[214.28,121.0],[214.26,113.98],[214.24,4.2005]],[[214.43,7.16],[214.45,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376466390,[[214.34,0.03174939],[214.33,238.33],[214.24,4.2005],[214.21,14.01],[214.19,316.0]],[[214.43,7.16],[214.45,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376466590,[[214.34,0.03174939],[214.33,238.33],[214.21,14.01],[214.19,316.0]],[[214.43,7.16],[214.45,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376466791,[[214.34,0.03174939],[214.33,238.33],[214.22,9.27918474],[214.21,14.01],[214.19,316.0]],[[214.43,7.16],[214.45,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376467894,[[214.34,0.03174939],[214.33,238.33],[214.22,9.27918474],[214.21,14.01],[214.19,316.0]],[[214.43,7.16],[214.44,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376469791,[[214.34,0.03174939],[214.33,238.33],[214.22,13.20290643],[214.21,14.01],[214.19,316.0]],[[214.43,7.16],[214.44,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376470297,[[214.34,0.03174939],[214.33,238.33],[214.22,13.20290643],[214.2,0.81205955],[214.19,321.23027155]],[[214.43,12.35550681],[214.46,73.54609023],[214.49,313.64],[214.57,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376470497,[[214.34,0.03174939],[214.33,238.31],[214.22,13.20290643],[214.2,0.81205955],[214.19,335.24027155]],[[214.43,12.35550681],[214.46,73.54609023],[214.49,313.64],[214.57,26.99876702],[214.62,4.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376471197,[[214.34,0.03174939],[214.33,117.31],[214.22,13.20290643],[214.2,0.81205955],[214.19,335.24027155]],[[214.43,12.35550681],[214.46,73.54609023],[214.49,313.64],[214.57,26.99876702],[214.62,4.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376471198,[[214.34,0.03174939],[214.33,117.31],[214.22,134.20290643],[214.2,0.81205955],[214.19,19.24027155]],[[214.43,12.35550681],[214.46,73.54609023],[214.49,313.64],[214.57,26.99876702],[214.62,4.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376471398,[[214.34,0.03174939],[214.33,117.31],[214.22,134.20290643],[214.2,0.81205955],[214.19,19.24027155]],[[214.43,7.16],[214.44,5.19550681],[214.46,73.54609023],[214.49,313.64],[214.57,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376471593,[[214.34,0.03174939],[214.33,117.31],[214.24,4.2005],[214.22,130.00220643],[214.2,0.81205955]],[[214.43,7.16],[214.44,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376471797,[[214.34,0.03174939],[214.33,117.31],[214.24,4.2005],[214.22,130.00220643],[214.2,0.81205955]],[[214.43,7.16],[214.44,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,406.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376472298,[[214.34,0.03174939],[214.33,117.31],[214.22,134.20310643],[214.2,0.81205955]],[[214.43,7.16],[214.44,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,406.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376472499,[[214.34,0.03174939],[214.33,117.31],[214.22,134.20310643],[214.2,0.81205955],[211.46,62.76325867]],[[214.43,7.16],[214.44,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376472701,[[214.34,0.03174939],[214.33,117.31],[214.22,130.00220643],[214.2,0.81205955],[214.06,4.668]],[[214.43,7.16],[214.44,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376472999,[[214.34,0.03174939],[214.33,117.31],[214.22,130.00220643],[214.2,0.81205955],[214.06,17.74367889]],[[214.43,7.16],[214.44,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376473498,[[214.34,0.03174939],[214.33,117.31],[214.22,130.00220643],[214.2,0.81205955],[214.06,4.668]],[[214.43,7.16],[214.44,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376473900,[[214.34,0.03174939],[214.33,117.31],[214.24,4.2005],[214.22,130.00220643],[214.2,0.81205955]],[[214.43,7.16],[214.44,5.19550681],[214.46,65.75283002],[214.47,7.79326021],[214.49,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376474594,[[214.34,0.03174939],[214.33,117.31],[214.22,130.00220643],[214.2,0.81205955]],[[214.43,7.16],[214.46,65.75283002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376474595,[[214.35,3.37],[214.34,0.03174939],[214.33,113.94],[214.26,4.2001],[214.23,17.93372169]],[[214.43,7.16],[214.45,5.19550681],[214.46,65.75283002],[214.48,7.79326021],[214.51,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376474800,[[214.35,3.37],[214.34,0.03174939],[214.33,113.94],[214.24,3.92372169],[214.23,14.01]],[[214.43,7.16],[214.46,70.94833683],[214.49,7.79326021],[214.59,124.0],[214.6,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376474998,[[214.35,3.37],[214.34,0.03174939],[214.33,113.94],[214.25,3.92372169],[214.23,14.01]],[[214.46,72.91283002],[214.47,5.19550681],[214.5,7.79326021],[214.54,85.14],[214.55,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376475200,[[214.35,3.37],[214.34,0.03174939],[214.33,113.94],[214.29,4.1995],[214.26,3.92372169]],[[214.46,72.91283002],[214.48,5.19550681],[214.51,7.79326021],[214.54,85.14],[214.56,324.01101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376475399,[[214.35,3.37],[214.33,113.94],[214.29,4.1995],[214.25,3.92372169],[214.23,14.01]],[[214.46,72.91283002],[214.47,5.19550681],[214.5,7.79326021],[214.54,85.14],[214.56,324.01101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376475600,[[214.38,0.0316958],[214.37,3.37],[214.33,113.94],[214.29,4.1995],[214.25,3.92372169]],[[214.46,72.91283002],[214.48,5.19550681],[214.5,7.79326021],[214.54,85.14],[214.56,324.01101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376475994,[[214.38,0.0316958],[214.37,3.37],[214.33,113.94],[214.29,4.1995],[214.25,3.92372169]],[[214.46,72.91283002],[214.48,5.19550681],[214.51,7.79326021],[214.54,85.14],[214.56,324.01101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376476702,[[214.38,0.0316958],[214.37,3.37],[214.33,234.94],[214.29,4.1995],[214.26,3.92372169]],[[214.46,72.91283002],[214.49,5.19550681],[214.51,7.79326021],[214.56,313.62],[214.57,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376476902,[[214.38,0.0316958],[214.37,3.37],[214.33,234.94],[214.29,4.1995],[214.26,3.92372169]],[[214.46,72.91283002],[214.49,5.19550681],[214.52,7.79326021],[214.54,92.04],[214.56,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376477295,[[214.38,0.0316958],[214.37,3.37],[214.33,234.94],[214.29,4.1995],[214.26,3.92372169]],[[214.46,72.91283002],[214.5,5.19550681],[214.52,7.79326021],[214.54,92.04],[214.56,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376477496,[[214.38,0.0316958],[214.37,117.29],[214.33,121.0],[214.29,4.1995],[214.26,3.92372169]],[[214.46,72.91283002],[214.5,5.19550681],[214.52,7.79326021],[214.54,92.04],[214.56,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376478199,[[214.38,0.0316958],[214.37,117.29],[214.33,121.0],[214.29,4.1995],[214.26,3.92372169]],[[214.46,72.91283002],[214.5,5.19550681],[214.53,7.79326021],[214.54,92.04],[214.56,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376478504,[[214.38,0.0316958],[214.37,117.29],[214.33,121.0],[214.27,4.1999],[214.26,3.92372169]],[[214.46,72.91283002],[214.5,5.19550681],[214.53,7.79326021],[214.54,92.04],[214.56,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376479197,[[214.38,0.0316958],[214.34,3.37],[214.33,121.0],[214.27,4.1999],[214.26,3.92372169]],[[214.46,72.91283002],[214.5,5.19550681],[214.53,7.79326021],[214.54,92.04],[214.56,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376479395,[[214.38,0.0316958],[214.35,113.92],[214.34,3.37],[214.33,121.0],[214.27,4.1999]],[[214.46,72.91283002],[214.49,5.19550681],[214.52,7.79326021],[214.54,92.04],[214.56,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376479595,[[214.38,0.0316958],[214.34,3.37],[214.33,121.0],[214.03,18.30595044],[213.45,73.22380179]],[[214.46,72.91283002],[214.49,5.19550681],[214.52,7.79326021],[214.54,92.04],[214.56,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376479800,[[214.38,0.0316958],[214.34,3.37],[214.29,192.4],[214.23,4.2006],[214.22,9.00220643]],[[214.46,72.91283002],[214.47,5.19550681],[214.49,7.79326021],[214.54,92.04],[214.55,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376480302,[[214.38,0.0316958],[214.34,3.37],[214.29,192.4],[214.23,4.2006],[214.22,9.00220643]],[[214.46,72.91283002],[214.47,5.19550681],[214.5,7.79326021],[214.54,92.04],[214.55,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376480505,[[214.38,0.0316958],[214.34,3.37],[214.29,121.0],[214.23,4.2006],[214.22,9.00220643]],[[214.46,78.10833683],[214.49,7.79326021],[214.54,92.04],[214.55,10.39101362],[214.6,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376480706,[[214.38,0.0316958],[214.34,3.37],[214.33,9.88],[214.29,121.0],[214.23,4.2006]],[[214.46,78.10833683],[214.49,7.79326021],[214.54,92.04],[214.55,10.39101362],[214.6,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376480908,[[214.38,0.0316958],[214.29,121.0],[214.23,4.2006],[214.19,335.24027155],[214.16,7.84540733]],[[214.46,78.10833683],[214.49,7.79326021],[214.54,92.04],[214.55,10.39101362],[214.6,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376481101,[[214.38,0.0316958],[214.32,7.55],[214.29,121.0],[214.23,4.2006],[214.22,5.07848474]],[[214.45,5.19550681],[214.46,65.75283002],[214.48,7.79326021],[214.54,102.43101362],[214.6,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376481310,[[214.38,0.0316958],[214.32,7.55],[214.29,121.0],[214.23,4.2006],[214.22,5.07848474]],[[214.44,7.16],[214.45,5.19550681],[214.46,65.75283002],[214.48,7.79326021],[214.54,102.43101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376481504,[[214.38,0.0316958],[214.32,11.81],[214.29,121.0],[214.23,4.2006],[214.22,5.07848474]],[[214.44,7.16],[214.45,5.19550681],[214.46,65.75283002],[214.48,7.79326021],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376482206,[[214.38,0.0316958],[214.32,11.81],[214.29,121.0],[214.24,313.56],[214.23,4.2006]],[[214.44,7.16],[214.45,5.19550681],[214.46,65.75283002],[214.48,7.79326021],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376483213,[[214.38,0.0316958],[214.32,11.81],[214.29,121.0],[214.24,313.56],[214.23,4.2006]],[[214.44,7.16],[214.45,5.19550681],[214.46,65.75283002],[214.48,7.79326021],[214.54,102.43101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376483405,[[214.38,0.0316958],[214.32,11.81],[214.29,121.0],[214.24,313.56],[214.23,4.2006]],[[214.44,7.16],[214.45,5.19550681],[214.46,65.75283002],[214.48,7.79326021],[214.53,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376483710,[[214.38,0.0316958],[214.32,11.81],[214.29,121.0],[214.24,313.56],[214.23,4.2006]],[[214.44,7.16],[214.45,5.19550681],[214.46,65.75283002],[214.48,7.79326021],[214.54,102.43101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376484111,[[214.38,0.0316958],[214.32,11.81],[214.29,121.0],[214.24,317.7603],[213.9,26.15135778]],[[214.44,7.16],[214.46,70.94833683],[214.49,7.79326021],[214.54,102.43101362],[214.6,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376484310,[[214.38,0.0316958],[214.35,3.37],[214.32,8.44],[214.29,121.0],[214.24,317.7603]],[[214.44,7.16],[214.46,70.94833683],[214.49,7.79326021],[214.54,92.04],[214.55,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376484608,[[214.38,3.4016958],[214.32,8.44],[214.29,121.0],[214.28,4.1997],[214.24,313.56]],[[214.44,7.16],[214.48,5.19550681],[214.51,7.79326021],[214.56,324.01101362],[214.68,4.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376484811,[[214.38,3.4016958],[214.32,8.44],[214.29,121.0],[214.28,4.1997],[214.24,313.56]],[[214.44,7.16],[214.56,324.01101362],[214.68,4.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376484812,[[214.38,3.4016958],[214.32,8.44],[214.29,121.0],[214.28,4.1997],[214.25,3.92372169]],[[214.44,7.16],[214.49,5.19550681],[214.52,7.79326021],[214.56,313.62],[214.58,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376485000,[[214.38,3.4016958],[214.32,129.44],[214.25,3.92372169],[214.19,337.85540733]],[[214.44,7.16],[214.49,5.19550681],[214.52,7.79326021],[214.55,0.81186063],[214.56,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376485200,[[214.38,3.4016958],[214.32,129.44],[214.25,17.93372169],[214.22,326.30875629],[214.19,7.84540733]],[[214.49,7.16],[214.5,5.19550681],[214.53,7.79326021],[214.55,0.81186063],[214.56,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376485405,[[214.38,3.4016958],[214.32,129.44],[214.27,14.01],[214.26,3.92372169],[214.23,5.23027155]],[[214.49,7.16],[214.56,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376485406,[[214.38,3.4016958],[214.32,129.44],[214.27,14.01],[214.26,3.92372169],[214.23,5.23027155]],[[214.49,7.16],[214.51,5.19550681],[214.54,7.79326021],[214.56,336.92],[214.59,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376486107,[[214.38,121.0316958],[214.32,8.44],[214.27,14.01],[214.26,3.92372169],[214.24,629.56]],[[214.49,7.16],[214.51,5.19550681],[214.54,7.79326021],[214.56,313.62],[214.59,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376486308,[[214.39,3.37],[214.38,0.0316958],[214.32,129.44],[214.3,14.01],[214.29,3.92372169]],[[214.49,7.16],[214.55,5.19550681],[214.56,313.62],[214.58,7.79326021],[214.6,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376486508,[[214.41,3.37],[214.4,114.1],[214.38,0.0316958],[214.32,121.0],[214.3,14.01]],[[214.54,7.16],[214.55,5.19550681],[214.56,313.62],[214.58,7.79326021],[214.6,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376486708,[[214.41,3.37],[214.4,114.1],[214.38,0.0316958],[214.35,4.1983],[214.32,121.0]],[[214.54,7.16],[214.55,5.19550681],[214.56,313.62],[214.58,7.79326021],[214.75,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376487007,[[214.45,0.03286909],[214.4,114.1],[214.32,121.0],[214.24,313.56],[214.23,323.84540733]],[[214.54,7.16],[214.55,5.19550681],[214.56,313.62],[214.58,7.79326021],[214.75,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376487209,[[214.46,3.37],[214.45,0.03286909],[214.4,114.1],[214.32,135.01],[214.31,3.92372169]],[[214.54,7.16],[214.57,5.19550681],[214.6,7.79326021],[214.63,114.1],[214.66,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376487410,[[214.46,3.37],[214.45,0.03286909],[214.4,114.1],[214.33,3.92372169],[214.32,14.01]],[[214.54,7.16],[214.6,5.19550681],[214.63,121.89326021],[214.66,67.50807668],[214.69,323.95101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376487708,[[214.46,3.37],[214.45,0.03286909],[214.4,114.1],[214.39,313.56],[214.35,3.92372169]],[[214.59,7.16],[214.62,5.19550681],[214.65,7.79326021],[214.66,67.50807668],[214.69,313.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376487914,[[214.46,3.37],[214.45,0.03286909],[214.41,4.1972],[214.4,114.1],[214.39,313.56]],[[214.59,7.16],[214.62,5.19550681],[214.65,7.79326021],[214.66,67.50807668],[214.67,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376488115,[[214.46,3.37],[214.41,4.1972],[214.4,114.1],[214.39,313.56],[214.19,13.07567889]],[[214.59,7.16],[214.62,5.19550681],[214.65,7.79326021],[214.66,67.50807668],[214.67,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376488307,[[214.5,0.03446158],[214.41,4.1972],[214.4,114.1],[214.39,313.56],[214.29,7.84540733]],[[214.59,7.16],[214.63,5.19550681],[214.66,75.30133689],[214.67,21.96],[214.75,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376488509,[[214.5,3.40446158],[214.49,16.2],[214.39,313.56],[214.38,4.1976],[214.29,7.84540733]],[[214.59,7.16],[214.63,5.19550681],[214.66,75.30133689],[214.67,21.96],[214.75,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376489114,[[214.5,3.40446158],[214.49,16.2],[214.4,4.1974],[214.39,313.56],[214.29,7.84540733]],[[214.59,7.16],[214.63,5.19550681],[214.66,75.30133689],[214.67,21.96],[214.75,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376489314,[[214.5,3.40446158],[214.49,16.2],[214.4,4.1974],[214.39,313.56]],[[214.59,7.16],[214.63,5.19550681],[214.66,75.30133689],[214.67,21.96],[214.75,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376489315,[[214.5,3.40446158],[214.49,16.2],[214.4,4.1974],[214.39,313.56],[214.34,17.93372169]],[[214.59,7.16],[214.63,5.19550681],[214.66,75.30133689],[214.67,21.96],[214.72,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376489518,[[214.5,3.40446158],[214.49,16.2],[214.39,313.56],[214.35,3.92372169],[214.34,14.01]],[[214.59,7.16],[214.64,5.19550681],[214.66,67.50807668],[214.67,7.79326021],[214.72,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376489812,[[214.5,3.40446158],[214.49,16.2],[214.44,4.1966],[214.39,327.57],[214.38,3.92372169]],[[214.63,7.16],[214.66,67.50807668],[214.67,5.19550681],[214.7,29.89326021],[214.76,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376490016,[[214.5,3.40446158],[214.49,16.2],[214.44,4.1966],[214.41,14.01],[214.4,3.92372169]],[[214.57,0.02975981],[214.63,7.16],[214.66,67.50807668],[214.69,318.75550681],[214.7,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376490217,[[214.5,3.37],[214.44,4.1966],[214.41,14.01],[214.4,3.92372169],[214.29,10.46054311]],[[214.57,0.02975981],[214.63,7.16],[214.66,67.50807668],[214.69,318.75550681],[214.7,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376490416,[[214.52,3.37],[214.51,0.03258942],[214.41,18.2071],[214.39,317.48372169],[214.36,5.23027155]],[[214.57,0.02975981],[214.63,7.16],[214.66,67.50807668],[214.69,313.56],[214.7,27.29550681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376490614,[[214.51,0.03258942],[214.41,18.2071],[214.39,313.56],[214.38,3.92372169],[214.35,5.23027155]],[[214.57,0.02975981],[214.6,7.16],[214.66,67.50807668],[214.69,318.75550681],[214.7,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376490815,[[214.52,16.23],[214.51,0.03258942],[214.41,18.2071],[214.39,313.56],[214.38,3.92372169]],[[214.6,7.16],[214.66,67.50807668],[214.69,318.75550681],[214.7,22.1],[214.71,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376491218,[[214.52,3.37],[214.51,0.03258942],[214.41,18.2071],[214.39,313.56],[214.38,3.92372169]],[[214.6,7.16],[214.66,67.50807668],[214.69,318.75550681],[214.7,22.1],[214.71,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376491516,[[214.52,19.45],[214.51,0.03258942],[214.41,18.2071],[214.39,313.56],[214.37,3.92372169]],[[214.6,7.16],[214.66,67.50807668],[214.69,318.75550681],[214.7,22.1],[214.72,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376492019,[[214.52,19.45],[214.51,0.03258942],[214.41,4.1971],[214.39,313.56],[214.37,3.92372169]],[[214.6,7.16],[214.66,67.50807668],[214.69,318.75550681],[214.7,22.1],[214.72,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376492213,[[214.52,19.45],[214.51,0.03258942],[214.41,4.1971],[214.39,313.56],[214.37,3.92372169]],[[214.6,7.16],[214.66,67.50807668],[214.69,318.75550681],[214.7,22.1],[214.71,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376492519,[[214.52,19.45],[214.51,0.03258942],[214.41,4.1971],[214.39,313.56],[214.36,17.93372169]],[[214.6,7.16],[214.66,67.50807668],[214.69,318.75550681],[214.7,22.1],[214.72,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376493418,[[214.52,19.45],[214.51,0.03258942],[214.41,4.1971],[214.39,313.56],[214.36,17.93372169]],[[214.6,7.16],[214.66,67.50807668],[214.69,313.56],[214.7,27.29550681],[214.73,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376494122,[[214.53,3.34],[214.52,16.08],[214.51,0.03258942],[214.41,121.0],[214.39,313.56]],[[214.65,7.31],[214.66,67.50807668],[214.69,313.56],[214.7,27.29550681],[214.73,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376494420,[[214.53,3.34],[214.52,16.08],[214.41,121.0],[214.39,313.56],[214.36,330.01]],[[214.65,7.31],[214.66,67.50807668],[214.71,5.19550681],[214.74,7.79326021],[214.79,10.39101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376494617,[[214.53,3.34],[214.52,16.08],[214.41,121.0],[214.39,317.44018895],[214.37,5.23027155]],[[214.65,7.31],[214.66,67.50807668],[214.74,5.19550681],[214.75,71.58],[214.77,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376495016,[[214.57,0.03305968],[214.53,3.34],[214.52,16.08],[214.41,121.0],[214.39,317.44018895]],[[214.65,7.31],[214.66,67.50807668],[214.74,5.19550681],[214.75,71.58],[214.77,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376495212,[[214.57,0.03305968],[214.56,3.34],[214.52,16.08],[214.41,121.0],[214.4,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.74,5.19550681],[214.75,71.58],[214.77,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376495413,[[214.57,0.03305968],[214.56,15.72],[214.43,4.1967],[214.41,121.0],[214.4,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.74,5.19550681],[214.75,71.58],[214.77,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376496422,[[214.57,0.03305968],[214.56,3.34],[214.45,4.1964],[214.41,121.0],[214.4,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.74,5.19550681],[214.75,71.58],[214.77,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376496823,[[214.57,0.03305968],[214.56,6.7],[214.45,4.1964],[214.41,121.0],[214.4,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.74,5.19550681],[214.75,71.58],[214.77,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376497219,[[214.57,0.03305968],[214.56,6.7],[214.45,4.1964],[214.42,14.01],[214.41,121.0]],[[214.65,7.31],[214.66,67.50807668],[214.74,5.19550681],[214.75,71.58],[214.77,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376497420,[[214.57,0.03305968],[214.56,6.7],[214.45,4.1964],[214.42,14.01],[214.41,121.0]],[[214.65,7.31],[214.66,67.50807668],[214.75,76.77550681],[214.77,7.79326021],[215.19,41.56405448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376498223,[[214.57,0.03305968],[214.56,6.7],[214.45,4.1964],[214.42,14.01],[214.41,121.0]],[[214.65,7.31],[214.66,67.50807668],[214.74,5.19550681],[214.75,71.58],[214.77,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376498424,[[214.57,0.03305968],[214.56,6.7],[214.45,4.1964],[214.42,14.01],[214.41,121.0]],[[214.65,7.31],[214.66,67.50807668],[214.75,76.77550681],[214.78,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376498721,[[214.57,0.03305968],[214.56,9.9],[214.45,4.1964],[214.42,14.01],[214.41,121.0]],[[214.65,7.31],[214.66,67.50807668],[214.75,76.77550681],[214.78,7.79326021],[214.88,1343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376498926,[[214.57,0.03305968],[214.56,3.34],[214.45,4.1964],[214.42,14.01],[214.41,121.0]],[[214.65,7.31],[214.66,67.50807668],[214.75,76.77550681],[214.78,7.79326021],[214.88,1343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376499118,[[214.57,0.03305968],[214.56,6.7],[214.45,4.1964],[214.42,14.01],[214.41,121.0]],[[214.65,7.31],[214.66,67.50807668],[214.75,76.77550681],[214.78,7.79326021],[214.88,1343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376499319,[[214.57,0.03305968],[214.56,9.9],[214.45,4.1964],[214.42,14.01],[214.41,121.0]],[[214.65,7.31],[214.66,67.50807668],[214.75,76.77550681],[214.78,7.79326021],[214.88,1343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376499724,[[214.57,0.03305968],[214.56,9.9],[214.53,121.0],[214.45,4.1964],[214.42,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.75,76.77550681],[214.78,7.79326021],[214.88,1343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376500223,[[214.57,0.03305968],[214.56,3.34],[214.53,121.0],[214.45,4.1964],[214.42,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.75,76.77550681],[214.77,7.79326021],[214.88,1343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376500424,[[214.57,0.03305968],[214.56,117.44],[214.53,121.0],[214.45,4.1964],[214.42,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.75,76.77550681],[214.78,7.79326021],[214.88,1343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376501223,[[214.57,0.03305968],[214.56,117.44],[214.53,121.0],[214.45,4.1964],[214.42,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.75,76.77550681],[214.77,7.79326021],[214.88,1343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376501420,[[214.57,0.03305968],[214.56,3.34],[214.53,121.0],[214.45,4.1964],[214.42,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.75,76.77550681],[214.78,7.79326021],[214.88,1343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376501626,[[214.57,0.03305968],[214.56,117.42],[214.53,121.0],[214.45,4.1964],[214.42,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.75,76.77550681],[214.78,7.79326021],[214.88,1343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376502227,[[214.57,0.03305968],[214.56,3.34],[214.53,121.0],[214.45,4.1964],[214.42,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.75,76.77550681],[214.77,7.79326021],[214.88,1343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376502525,[[214.57,0.03305968],[214.56,114.06],[214.53,121.0],[214.52,3.34],[214.42,18.2069]],[[214.65,7.31],[214.66,67.50807668],[214.74,5.19550681],[214.75,71.58],[214.76,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376502724,[[214.57,0.03305968],[214.56,114.06],[214.53,121.0],[214.52,3.34],[214.42,18.2069]],[[214.65,7.31],[214.66,67.50807668],[214.73,5.19550681],[214.75,71.58],[214.76,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376502920,[[214.57,0.03305968],[214.56,114.06],[214.53,121.0],[214.52,3.34],[214.42,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.73,5.19550681],[214.75,71.58],[214.76,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376503117,[[214.57,0.03305968],[214.53,121.0],[214.52,3.34],[214.42,14.01],[214.25,10.46054311]],[[214.65,7.31],[214.66,67.50807668],[214.73,5.19550681],[214.75,71.58],[214.76,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376503317,[[214.57,0.03305968],[214.55,114.08],[214.53,121.0],[214.52,3.34],[214.42,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.73,5.19550681],[214.75,71.58],[214.76,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376504026,[[214.57,0.03305968],[214.55,114.08],[214.53,121.0],[214.52,3.34],[214.44,4.1966]],[[214.65,7.31],[214.66,67.50807668],[214.73,5.19550681],[214.75,71.58],[214.76,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376504327,[[214.57,0.03305968],[214.53,114.06],[214.52,3.34],[214.45,121.0],[214.4,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.71,5.19550681],[214.74,7.79326021],[214.75,71.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376504526,[[214.57,0.03305968],[214.53,114.06],[214.52,3.34],[214.45,121.0],[214.4,14.01]],[[214.65,7.31],[214.66,67.50807668],[214.7,5.19550681],[214.73,7.79326021],[214.75,71.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376504727,[[214.57,0.03305968],[214.53,114.06],[214.52,3.34],[214.45,121.0],[214.41,4.197]],[[214.65,7.31],[214.66,67.50807668],[214.7,5.19550681],[214.73,7.79326021],[214.75,71.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376505926,[[214.57,0.03305968],[214.53,114.06],[214.52,3.34],[214.45,121.0],[214.41,4.197]],[[214.65,7.31],[214.66,67.50807668],[214.71,5.19550681],[214.73,7.79326021],[214.75,71.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376506226,[[214.57,0.03305968],[214.53,114.06],[214.52,3.34],[214.45,121.0],[214.43,4.1968]],[[214.65,7.31],[214.66,67.50807668],[214.7,5.19550681],[214.73,7.79326021],[214.75,71.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376506426,[[214.58,3.34],[214.57,0.03305968],[214.53,235.06],[214.45,14.01],[214.35,319.88018895]],[[214.7,7.31],[214.71,5.19550681],[214.74,7.79326021],[214.8,10.39101362],[214.88,1343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376506621,[[214.59,3.34],[214.58,121.0],[214.57,0.03305968],[214.53,114.06],[214.52,4.195]],[[214.7,7.31],[214.78,5.19550681],[214.81,22.81326021],[214.86,24.40101362],[214.92,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376506822,[[214.59,3.34],[214.58,121.0],[214.53,114.06],[214.52,4.195],[214.42,3.88018895]],[[214.7,7.31],[214.78,5.19550681],[214.81,22.81326021],[214.82,314.23091473],[214.86,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376507024,[[214.62,0.02970751],[214.59,3.34],[214.58,121.0],[214.53,114.06],[214.42,3.88018895]],[[214.7,7.31],[214.79,5.19550681],[214.81,15.02],[214.82,322.02417494],[214.86,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376507225,[[214.62,0.02970751],[214.59,3.34],[214.58,121.0],[214.49,4.1954],[214.42,3.88018895]],[[214.7,7.31],[214.78,5.19550681],[214.81,22.81326021],[214.82,314.23091473],[214.86,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376507428,[[214.62,0.02970751],[214.6,114.48],[214.59,3.34],[214.58,121.0],[214.49,4.1954]],[[214.7,7.31],[214.78,5.19550681],[214.81,22.81326021],[214.82,314.23091473],[214.86,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376508321,[[214.62,0.02970751],[214.6,114.48],[214.59,3.34],[214.58,121.0],[214.49,4.1954]],[[214.7,7.31],[214.78,5.19550681],[214.81,22.81326021],[214.82,314.23091473],[214.86,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376508728,[[214.62,0.02970751],[214.6,114.48],[214.59,3.34],[214.58,121.0],[214.49,4.1954]],[[214.7,7.31],[214.78,5.19550681],[214.81,22.81326021],[214.82,314.23091473],[214.86,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376509733,[[214.62,0.02970751],[214.6,114.46],[214.59,3.34],[214.58,121.0],[214.49,4.1954]],[[214.7,7.31],[214.78,5.19550681],[214.81,22.81326021],[214.82,314.23091473],[214.86,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376509925,[[214.62,0.02970751],[214.6,114.46],[214.59,124.34],[214.49,4.1954],[214.42,330.01]],[[214.7,7.31],[214.78,5.19550681],[214.81,22.81326021],[214.82,314.23091473],[214.86,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376510119,[[214.62,0.02970751],[214.6,114.44],[214.59,124.34],[214.49,4.1954],[214.42,330.01]],[[214.7,7.31],[214.78,5.19550681],[214.81,22.81326021],[214.82,314.23091473],[214.86,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376510324,[[214.62,3.36970751],[214.6,114.44],[214.59,121.0],[214.42,330.01],[212.76,67.99353023]],[[214.7,7.31],[214.78,5.19550681],[214.81,7.79326021],[214.82,314.23091473],[214.86,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376510626,[[214.62,3.36970751],[214.6,114.44],[214.59,121.0],[214.54,313.26],[214.42,333.89018895]],[[214.7,7.31],[214.82,314.23091473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376510627,[[214.62,3.36970751],[214.6,114.44],[214.59,121.0],[214.54,313.26],[214.42,333.89018895]],[[214.7,7.31],[214.79,21.04],[214.8,5.19550681],[214.82,322.02417494],[214.88,24.40101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376510924,[[214.63,3.34],[214.62,121.02970751],[214.6,114.44],[214.54,313.26],[214.45,3.88018895]],[[214.79,7.31],[214.83,5.19550681],[214.86,7.79326021],[214.91,10.39101362],[214.96,636.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376511134,[[214.64,3.34],[214.63,121.0],[214.62,0.02970751],[214.6,114.44],[214.54,313.26]],[[214.85,12.50550681],[214.88,29.77326021],[214.94,10.39101362],[214.96,636.26],[214.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376511332,[[214.64,3.34],[214.63,121.0],[214.6,114.44],[214.54,313.26],[214.47,3.88018895]],[[214.85,7.31],[214.86,5.19550681],[214.87,0.81068804],[214.88,21.98],[214.89,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376511529,[[214.72,0.03353785],[214.68,3.34],[214.63,121.0],[214.6,114.44],[214.57,4.1941]],[[214.85,7.31],[214.86,5.19550681],[214.87,0.81068804],[214.88,21.98],[214.89,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376511828,[[214.68,118.0],[214.63,121.0],[214.57,4.1941],[214.48,3.86541792],[214.47,316.0]],[[214.86,5.19550681],[214.87,0.81068804],[214.88,21.98],[214.89,7.79326021],[214.93,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376512028,[[214.68,118.0],[214.63,121.0],[214.57,4.1941],[214.48,3.86541792],[214.47,316.0]],[[214.85,7.31],[214.86,5.19550681],[214.87,0.81068804],[214.88,21.98],[214.89,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376512230,[[214.76,0.02980954],[214.68,118.0],[214.63,121.0],[214.57,4.1941],[214.48,3.86541792]],[[214.85,7.31],[214.86,5.19550681],[214.87,0.81068804],[214.88,21.98],[214.89,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376512420,[[214.76,0.02980954],[214.68,118.0],[214.63,121.0],[214.57,4.1941],[214.47,319.86541792]],[[214.85,7.31],[214.86,5.19550681],[214.87,0.81068804],[214.88,21.98],[214.89,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376513533,[[214.64,3.37],[214.63,121.0],[214.54,317.4545],[214.47,319.86541792]],[[214.85,7.31],[214.86,5.19550681],[214.87,0.81068804],[214.88,21.98],[214.89,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376513728,[[214.67,9.5],[214.64,124.37],[214.54,317.4545],[214.48,62.0],[214.47,316.0]],[[214.83,0.0294328],[214.85,7.31],[214.87,0.81068804],[214.88,21.98],[214.89,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376513929,[[214.67,9.5],[214.64,124.37],[214.54,317.4545],[214.53,49.84847088],[214.48,62.0]],[[214.83,0.0294328],[214.87,0.81068804],[214.88,21.98],[214.89,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376514129,[[214.67,9.5],[214.64,124.37],[214.54,317.4545],[214.53,49.84847088],[214.48,62.0]],[[214.87,0.81068804],[214.88,21.98],[214.89,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376514130,[[214.67,9.5],[214.64,124.37],[214.54,317.4545],[214.53,49.84847088],[214.48,62.0]],[[214.86,7.31],[214.87,0.81068804],[214.88,21.98],[214.89,7.79326021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376514330,[[214.67,12.87],[214.64,121.0],[214.54,317.4545],[214.53,49.84847088],[214.48,62.0]],[[214.86,7.31],[214.87,0.81068804],[214.88,21.98],[214.95,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376514526,[[214.67,12.87],[214.64,121.0],[214.54,317.4545],[214.53,49.84847088],[214.48,62.0]],[[214.87,0.81068804],[214.88,21.98],[214.95,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376514726,[[214.67,12.87],[214.64,121.0],[214.56,4.1942],[214.54,313.26],[214.53,49.84847088]],[[214.87,0.81068804],[214.88,21.98],[214.95,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376514926,[[214.67,12.87],[214.64,121.0],[214.56,4.1942],[214.54,313.26],[214.53,49.84847088]],[[214.78,7.31],[214.79,0.02982356],[214.85,5.1589548],[214.87,0.81068804],[214.88,29.71843221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376515229,[[214.67,12.87],[214.64,121.0],[214.56,4.1942],[214.54,313.26],[214.53,49.84847088]],[[214.78,7.31],[214.85,5.1589548],[214.87,0.81068804],[214.88,29.71843221],[214.93,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376515730,[[214.67,12.87],[214.64,121.0],[214.56,4.1942],[214.54,313.26],[214.53,49.84847088]],[[214.75,0.03250809],[214.78,7.31],[214.85,5.1589548],[214.87,0.81068804],[214.88,29.71843221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376515927,[[214.67,3.37],[214.64,121.0],[214.54,313.26],[214.53,54.04317088],[214.08,33.99676511]],[[214.75,0.03250809],[214.85,5.1589548],[214.87,0.81068804],[214.88,29.71843221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376516137,[[214.67,3.37],[214.66,114.56],[214.64,121.0],[214.54,313.26],[214.53,54.04317088]],[[214.74,7.31],[214.75,0.03250809],[214.85,5.1589548],[214.87,0.81068804],[214.88,29.71843221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376516436,[[214.67,3.37],[214.64,121.0],[214.54,313.26],[214.53,54.04317088]],[[214.74,7.31],[214.75,0.03250809],[214.85,5.1589548],[214.87,8.54912025],[214.88,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376516626,[[214.67,3.37],[214.64,121.0],[214.54,313.26],[214.53,54.04317088],[214.45,3.86515015]],[[214.74,7.31],[214.75,0.03250809],[214.84,5.1589548],[214.87,8.54912025],[214.88,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376517029,[[214.67,3.37],[214.66,114.54],[214.64,121.0],[214.54,313.26],[214.53,54.04317088]],[[214.74,7.31],[214.75,0.03250809],[214.84,5.1589548],[214.87,8.54912025],[214.88,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376517434,[[214.65,114.54],[214.64,121.0],[214.63,3.37],[214.54,313.26],[214.53,54.04317088]],[[214.74,7.31],[214.75,0.03250809],[214.84,5.1589548],[214.87,8.54912025],[214.88,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376517634,[[214.65,114.54],[214.64,121.0],[214.63,3.37],[214.54,313.26],[214.53,54.04317088]],[[214.74,7.31],[214.75,0.03250809],[214.83,5.1589548],[214.86,7.73843221],[214.87,0.81068804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376518828,[[214.66,3.39],[214.65,114.54],[214.64,121.0],[214.55,4.1944],[214.54,313.26]],[[214.74,7.31],[214.75,0.03250809],[214.83,5.1589548],[214.86,7.73843221],[214.87,0.81068804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376519027,[[214.66,3.39],[214.65,114.54],[214.64,121.0],[214.55,4.1944],[214.54,313.26]],[[214.74,7.31],[214.75,0.03250809],[214.84,5.1589548],[214.85,7.58],[214.87,8.54912025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376519233,[[214.66,3.39],[214.65,114.54],[214.64,121.0],[214.54,313.26]],[[214.74,7.31],[214.75,0.03250809],[214.84,5.1589548],[214.85,7.58],[214.87,8.54912025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376519234,[[214.66,3.39],[214.65,114.54],[214.64,121.0],[214.54,313.26],[214.41,7.73030031]],[[214.74,7.31],[214.75,0.03250809],[214.84,5.1589548],[214.85,7.58],[214.87,8.54912025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376519532,[[214.66,3.39],[214.65,114.54],[214.64,121.0],[214.54,313.26],[214.4,7.73030031]],[[214.74,7.31],[214.75,0.03250809],[214.84,5.1589548],[214.85,7.58],[214.87,8.54912025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376519729,[[214.66,3.39],[214.65,114.54],[214.64,121.0],[214.54,313.26],[214.44,5.15353354]],[[214.74,7.31],[214.75,0.03250809],[214.84,5.1589548],[214.85,7.58],[214.87,8.54912025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376520034,[[214.66,124.39],[214.65,114.54],[214.57,4.194],[214.54,313.26],[214.44,5.15353354]],[[214.75,0.03250809],[214.78,7.31],[214.84,5.1589548],[214.85,7.58],[214.87,8.54912025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376520227,[[214.66,121.0],[214.65,114.54],[214.57,4.194],[214.54,313.26],[214.47,3.86515015]],[[214.75,0.03250809],[214.78,7.31],[214.84,5.1589548],[214.85,7.58],[214.87,8.54912025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376520428,[[214.67,3.39],[214.66,121.0],[214.65,114.54],[214.57,4.194],[214.54,313.26]],[[214.75,0.03250809],[214.78,7.31],[214.85,12.7389548],[214.87,0.81068804],[214.88,7.73843221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376521028,[[214.67,3.39],[214.66,121.0],[214.65,114.54],[214.57,4.194],[214.54,313.26]],[[214.75,0.03250809],[214.78,7.31],[214.85,7.58],[214.86,5.1589548],[214.87,0.81068804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376521736,[[214.68,114.48],[214.67,3.39],[214.66,121.0],[214.57,4.194],[214.55,14.01]],[[214.75,0.03250809],[214.78,7.31],[214.85,12.7389548],[214.87,0.81068804],[214.88,7.73843221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376522041,[[214.67,124.39],[214.54,317.4545],[214.53,63.85847088]],[[214.74,7.31],[214.75,0.03250809],[214.85,12.7389548],[214.87,0.81068804],[214.88,7.73843221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376522238,[[214.68,114.48],[214.67,124.39],[214.54,313.26],[214.53,63.85847088]],[[214.74,7.31],[214.75,0.03250809],[214.85,12.7389548],[214.87,0.81068804],[214.88,7.73843221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376522440,[[214.68,114.48],[214.67,124.39],[214.54,313.26],[214.53,63.85847088],[214.48,319.86515015]],[[214.74,7.31],[214.75,0.03250809],[214.85,12.7389548],[214.87,0.81068804],[214.88,7.73843221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376522743,[[214.69,3.39],[214.68,114.48],[214.67,121.0],[214.54,313.26],[214.53,63.85847088]],[[214.75,0.03250809],[214.78,7.31],[214.85,12.7389548],[214.87,0.81068804],[214.88,7.73843221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376523042,[[214.69,3.39],[214.68,114.48],[214.67,121.0],[214.54,313.26],[214.53,63.85847088]],[[214.75,0.03250809],[214.78,7.31],[214.85,7.58],[214.86,5.1589548],[214.87,0.81068804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376523439,[[214.69,3.39],[214.68,235.48],[214.54,313.26],[214.53,63.85847088],[214.27,18.30595044]],[[214.75,0.03250809],[214.78,7.31],[214.85,7.58],[214.86,5.1589548],[214.87,0.81068804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376523639,[[214.69,3.39],[214.68,235.48],[214.59,4.1935],[214.54,313.26],[214.53,63.85847088]],[[214.75,0.03250809],[214.78,7.31],[214.85,7.58],[214.86,5.1589548],[214.87,0.81068804]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376523836,[[214.69,3.39],[214.68,114.48],[214.59,4.1935],[214.55,14.01],[214.54,750.26]],[[214.75,0.03250809],[214.78,7.31],[214.85,7.58],[214.86,5.1589548],[214.95,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376524144,[[214.69,3.39],[214.68,114.48],[214.61,4.1933],[214.55,14.01],[214.54,434.26]],[[214.75,0.03250809],[214.78,7.31],[214.86,5.1589548],[214.88,7.88],[214.9,0.81058418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376525339,[[214.69,3.39],[214.68,114.48],[214.61,4.1933],[214.55,14.01],[214.54,434.26]],[[214.75,0.03250809],[214.78,7.31],[214.87,5.1589548],[214.88,7.88],[214.9,0.81058418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376525542,[[214.69,3.39],[214.68,114.48],[214.63,4.1928],[214.61,14.01],[214.54,434.26]],[[214.83,7.53],[214.89,5.1589548],[214.91,7.9],[214.92,7.73843221],[214.98,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376525739,[[214.71,3.37],[214.7,0.03251015],[214.68,114.48],[214.61,14.01],[214.54,434.26]],[[214.83,7.53],[214.9,5.1589548],[214.91,7.9],[214.92,7.73843221],[214.94,0.81050866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376526144,[[214.71,3.37],[214.68,114.48],[214.61,14.01],[214.54,434.26],[213.59,83.6843449]],[[214.83,7.53],[214.9,5.1589548],[214.91,7.9],[214.92,7.73843221],[214.94,0.81050866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376526339,[[214.71,3.37],[214.68,114.48],[214.61,14.01],[214.54,434.26],[214.42,10.30706709]],[[214.83,7.53],[214.89,5.1589548],[214.91,7.9],[214.92,7.73843221],[214.94,0.81050866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376526535,[[214.71,3.37],[214.68,114.48],[214.54,434.26],[214.42,10.30706709]],[[214.83,7.53],[214.89,5.1589548],[214.91,7.9],[214.92,7.73843221],[214.94,0.81050866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376526536,[[214.71,3.37],[214.68,114.48],[214.55,14.01],[214.54,434.26],[214.42,10.30706709]],[[214.83,7.53],[214.89,5.1589548],[214.91,7.9],[214.92,7.73843221],[214.94,0.81050866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376526738,[[214.75,0.03438734],[214.71,3.37],[214.68,114.48],[214.61,18.2033],[214.54,434.26]],[[214.83,7.53],[214.89,5.1589548],[214.91,7.9],[214.92,7.73843221],[214.94,0.81050866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376526939,[[214.75,0.03438734],[214.71,3.37],[214.68,114.48],[214.61,139.2033],[214.54,313.26]],[[214.83,7.53],[214.89,5.1589548],[214.91,7.9],[214.92,7.73843221],[214.94,0.81050866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376527249,[[214.75,0.03438734],[214.71,3.37],[214.68,114.48],[214.61,139.2033],[214.54,317.12515015]],[[214.83,7.53],[214.88,5.1589548],[214.91,15.63843221],[214.94,0.81050866],[214.97,134.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376527543,[[214.75,0.03438734],[214.71,3.37],[214.61,139.2033],[214.54,317.12515015],[214.51,67.15353354]],[[214.83,7.53],[214.89,5.1589548],[214.91,15.63843221],[214.94,0.81050866],[214.97,134.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376528048,[[214.75,0.03438734],[214.73,4.38],[214.71,3.37],[214.61,139.2033],[214.54,317.12515015]],[[214.83,7.53],[214.89,5.1589548],[214.91,15.63843221],[214.94,0.81050866],[214.97,134.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376528244,[[214.75,0.03438734],[214.73,4.38],[214.71,3.37],[214.61,139.2033],[214.54,317.12515015]],[[214.83,7.53],[214.88,5.1589548],[214.9,7.73843221],[214.91,7.9],[214.94,0.81050866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376528451,[[214.75,0.03438734],[214.73,4.38],[214.71,3.37],[214.61,139.2033],[214.54,317.12515015]],[[214.83,7.53],[214.88,5.1589548],[214.91,15.63843221],[214.94,0.81050866],[215.02,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376528651,[[214.75,0.03438734],[214.73,4.38],[214.71,3.37],[214.61,125.1933],[214.55,14.01]],[[214.83,7.53],[214.88,5.1589548],[214.91,15.63843221],[214.94,0.81050866],[215.02,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376529451,[[214.75,0.03438734],[214.71,3.37],[214.61,125.1933],[214.55,14.01]],[[214.83,7.53],[214.88,5.1589548],[214.91,15.63843221],[214.94,0.81050866],[215.02,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376529452,[[214.75,0.03438734],[214.71,3.37],[214.61,125.1933],[214.55,17.87515015],[214.54,313.26]],[[214.83,7.53],[214.87,5.1589548],[214.9,7.73843221],[214.91,7.9],[214.94,0.81050866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376529650,[[214.75,0.03438734],[214.72,8.42],[214.71,3.37],[214.61,125.1933],[214.55,17.87515015]],[[214.83,7.53],[214.87,5.1589548],[214.89,7.73843221],[214.91,7.9],[214.94,0.81050866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376529950,[[214.75,0.03438734],[214.72,12.24],[214.71,3.37],[214.61,125.1933],[214.55,17.87515015]],[[214.83,7.53],[214.87,5.1589548],[214.89,7.73843221],[214.91,7.9],[214.94,0.81050866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376530549,[[214.75,0.03438734],[214.72,12.24],[214.71,3.37],[214.61,125.1933],[214.55,17.87515015]],[[214.83,7.53],[214.86,5.1589548],[214.89,7.73843221],[214.91,7.9],[214.94,11.12841827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376531444,[[214.75,0.03438734],[214.72,12.24],[214.71,3.37],[214.61,125.1933],[214.56,3.86515015]],[[214.83,7.53],[214.85,5.1589548],[214.88,7.73843221],[214.91,7.9],[214.94,11.12841827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376531644,[[214.75,0.03438734],[214.72,12.24],[214.71,3.37],[214.61,125.1933],[214.56,3.86515015]],[[214.83,7.53],[214.86,5.1589548],[214.91,7.9],[214.94,11.12841827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376531645,[[214.75,0.03438734],[214.72,12.24],[214.71,3.37],[214.61,125.1933],[214.56,3.86515015]],[[214.83,7.53],[214.86,5.1589548],[214.89,7.73843221],[214.91,7.9],[214.94,11.12841827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376531840,[[214.75,0.03438734],[214.72,12.24],[214.71,3.37],[214.61,125.1933],[214.56,3.86515015]],[[214.83,7.53],[214.85,5.1589548],[214.88,7.73843221],[214.91,7.9],[214.94,11.12841827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376532348,[[214.75,0.03438734],[214.72,12.24],[214.71,3.37],[214.62,4.1929],[214.61,121.0]],[[214.83,7.53],[214.85,5.1589548],[214.88,7.73843221],[214.91,7.9],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376536748,[[214.75,0.03438734],[214.71,3.37],[214.61,121.0],[214.44,10.30706709],[214.4,13.07567889]],[[214.83,7.53],[214.85,5.1589548],[214.88,7.73843221],[214.91,7.9],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376536954,[[214.75,0.03438734],[214.71,19.35],[214.61,121.0],[214.57,14.01],[214.55,3.86515015]],[[214.83,12.6889548],[214.86,7.73843221],[214.91,7.9],[214.92,10.31790961],[214.97,136.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376537345,[[214.75,0.03438734],[214.71,19.35],[214.61,121.0],[214.57,14.01],[214.55,3.86515015]],[[214.83,12.6889548],[214.86,7.73843221],[214.91,18.21790961],[214.97,136.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376537549,[[214.75,0.03438734],[214.71,19.35],[214.61,121.0],[214.57,14.01],[214.56,3.86515015]],[[214.83,12.6889548],[214.86,7.73843221],[214.91,7.9],[214.92,10.31790961],[214.97,136.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376537952,[[214.75,0.03438734],[214.74,3.37],[214.71,15.98],[214.61,121.0],[214.57,14.01]],[[214.83,7.53],[214.84,5.1589548],[214.87,7.73843221],[214.91,7.9],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376538153,[[214.75,0.03438734],[214.74,3.37],[214.71,15.98],[214.61,121.0],[214.57,17.87515015]],[[214.83,7.53],[214.84,5.1589548],[214.87,7.73843221],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376538356,[[214.75,0.03438734],[214.74,3.37],[214.71,15.98],[214.61,121.0],[214.57,17.87515015]],[[214.83,7.53],[214.84,5.1589548],[214.87,7.73843221],[214.91,34.02],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376538655,[[214.75,0.03438734],[214.74,3.37],[214.71,15.98],[214.61,121.0],[214.58,3.86515015]],[[214.83,7.53],[214.85,5.1589548],[214.88,7.73843221],[214.91,34.02],[214.94,11.12841827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376538953,[[214.75,0.03438734],[214.74,3.37],[214.71,15.98],[214.61,121.0],[214.58,3.86515015]],[[214.83,7.53],[214.86,5.1589548],[214.89,7.73843221],[214.91,34.02],[214.94,11.12841827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376539156,[[214.75,0.03438734],[214.74,3.37],[214.71,15.98],[214.61,121.0],[214.58,3.86515015]],[[214.83,7.53],[214.85,5.1589548],[214.88,7.73843221],[214.91,34.02],[214.94,11.12841827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376539453,[[214.75,0.03438734],[214.74,3.37],[214.71,15.98],[214.61,121.0],[214.58,3.86515015]],[[214.83,7.53],[214.85,5.1589548],[214.88,7.73843221],[214.91,34.02],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376539649,[[214.75,0.03438734],[214.74,3.37],[214.61,121.0],[214.6,4.1935],[214.58,3.86515015]],[[214.83,7.53],[214.85,5.1589548],[214.88,7.73843221],[214.91,34.02],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376539850,[[214.75,0.03438734],[214.7,3.37],[214.61,121.0],[214.6,4.1935],[214.59,14.01]],[[214.83,12.6889548],[214.86,7.73843221],[214.91,34.02],[214.92,10.31790961],[214.96,327.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376540248,[[214.75,0.03438734],[214.7,6.29],[214.61,121.0],[214.6,4.1935],[214.59,14.01]],[[214.83,7.53],[214.84,5.1589548],[214.87,7.73843221],[214.91,34.02],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376540452,[[214.75,0.03438734],[214.7,3.37],[214.61,121.0],[214.6,4.1935],[214.59,14.01]],[[214.83,7.53],[214.84,5.1589548],[214.86,7.73843221],[214.91,34.02],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376540650,[[214.75,0.03438734],[214.72,3.37],[214.7,4.6],[214.61,121.0],[214.6,4.1935]],[[214.83,7.53],[214.84,5.1589548],[214.87,7.73843221],[214.91,34.02],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376540856,[[214.75,0.03438734],[214.72,3.37],[214.7,4.6],[214.61,121.0],[214.6,4.1935]],[[214.83,7.53],[214.84,5.1589548],[214.87,7.73843221],[214.91,34.02],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376541252,[[214.75,0.03438734],[214.72,3.37],[214.71,6.82],[214.61,121.0],[214.6,4.1935]],[[214.83,7.53],[214.84,5.1589548],[214.87,7.73843221],[214.91,34.02],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376541458,[[214.75,0.03438734],[214.72,3.37],[214.71,6.82],[214.61,121.0],[214.58,18.2039]],[[214.83,7.53],[214.84,5.1589548],[214.87,7.73843221],[214.91,34.02],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376541659,[[214.75,0.03438734],[214.72,3.37],[214.7,10.64],[214.61,121.0],[214.58,18.2039]],[[214.83,7.53],[214.84,5.1589548],[214.87,7.73843221],[214.91,34.02],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376541954,[[214.75,0.03438734],[214.72,3.37],[214.7,10.64],[214.61,121.0],[214.58,18.2039]],[[214.83,7.53],[214.84,5.1589548],[214.86,7.73843221],[214.91,34.02],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376542159,[[214.75,0.03438734],[214.72,3.37],[214.61,121.0],[214.58,18.2039]],[[214.83,7.53],[214.84,5.1589548],[214.86,7.73843221],[214.91,34.02],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376542354,[[214.75,0.03438734],[214.72,3.37],[214.7,4.14],[214.61,121.0],[214.58,18.2039]],[[214.83,7.53],[214.84,5.1589548],[214.86,7.73843221],[214.91,34.02],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376542758,[[214.75,0.03438734],[214.72,3.37],[214.7,4.14],[214.61,121.0],[214.6,4.1934]],[[214.83,7.53],[214.84,5.1589548],[214.86,7.73843221],[214.91,34.02],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376543058,[[214.75,3.40438734],[214.7,4.14],[214.61,121.0],[214.55,5.15353354],[214.54,313.26]],[[214.83,7.53],[214.84,5.1589548],[214.87,7.73843221],[214.91,34.02],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376543260,[[214.75,3.40438734],[214.7,4.14],[214.61,121.0],[214.58,17.87515015],[214.55,5.15353354]],[[214.83,7.53],[214.84,5.1589548],[214.87,7.73843221],[214.91,34.02],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376543654,[[214.75,3.40438734],[214.7,4.14],[214.61,135.01],[214.58,3.86515015],[214.55,5.15353354]],[[214.83,7.53],[214.84,5.1589548],[214.87,7.73843221],[214.9,35.08],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376543856,[[214.75,3.40438734],[214.7,4.14],[214.61,135.01],[214.59,3.86515015],[214.57,5.15353354]],[[214.83,7.53],[214.86,5.1589548],[214.88,7.73843221],[214.9,35.08],[214.94,11.12841827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376544255,[[214.75,3.40438734],[214.7,4.14],[214.64,4.1927],[214.61,138.87515015],[214.58,5.15353354]],[[214.83,7.53],[214.87,5.1589548],[214.9,42.81843221],[214.94,0.81050866],[214.95,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376544759,[[214.75,3.40438734],[214.7,4.14],[214.66,4.1923],[214.61,138.87515015],[214.58,5.15353354]],[[214.83,7.53],[214.87,5.1589548],[214.9,42.81843221],[214.94,0.81050866],[214.95,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376545258,[[214.75,3.40438734],[214.7,4.14],[214.66,4.1923],[214.61,138.87515015],[214.58,5.15353354]],[[214.83,7.53],[214.87,5.1589548],[214.9,42.81843221],[214.94,0.81050866],[214.96,323.57790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376545459,[[214.75,3.40438734],[214.7,4.14],[214.66,4.1923],[214.61,138.87515015],[214.58,5.15353354]],[[214.83,7.53],[214.87,5.1589548],[214.9,42.81843221],[214.94,0.81050866],[214.95,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376546763,[[214.75,3.40438734],[214.7,4.14],[214.66,4.1923],[214.61,138.87515015],[214.58,5.15353354]],[[214.83,7.53],[214.87,5.1589548],[214.9,7.73843221],[214.94,0.81050866],[214.95,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376547063,[[214.75,3.40438734],[214.7,4.14],[214.66,4.1923],[214.61,138.87515015],[214.58,5.15353354]],[[214.81,0.03418439],[214.83,7.53],[214.87,5.1589548],[214.9,7.73843221],[214.93,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376547566,[[214.75,3.40438734],[214.73,12.96],[214.61,138.87515015],[214.58,5.15353354],[214.55,323.73030031]],[[214.81,0.03418439],[214.83,7.53],[214.86,5.1589548],[214.89,7.73843221],[214.93,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376548064,[[214.75,3.40438734],[214.73,12.96],[214.66,313.0],[214.61,138.87515015],[214.58,5.15353354]],[[214.81,0.03418439],[214.83,7.53],[214.86,5.1589548],[214.89,7.73843221],[214.93,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376548262,[[214.75,0.03438734],[214.71,3.37],[214.66,313.0],[214.61,124.86515015],[214.6,4.1933]],[[214.8,7.53],[214.81,0.03418439],[214.86,5.1589548],[214.89,7.73843221],[214.93,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376548561,[[214.75,0.03438734],[214.71,145.57],[214.66,313.0],[214.6,3.86515015],[214.58,330.01]],[[214.81,7.56418439],[214.85,5.1589548],[214.88,7.73843221],[214.93,35.81790961],[214.95,76.76835942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376549259,[[214.75,0.03438734],[214.71,145.57],[214.66,313.0],[214.6,3.86515015],[214.58,330.01]],[[214.81,7.56418439],[214.84,5.1589548],[214.87,7.73843221],[214.92,10.31790961],[214.93,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376549962,[[214.75,0.03438734],[214.71,145.57],[214.66,313.0],[214.61,4.1931],[214.6,3.86515015]],[[214.81,7.56418439],[214.84,5.1589548],[214.87,7.73843221],[214.92,10.31790961],[214.93,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376550161,[[214.75,0.03438734],[214.71,145.57],[214.66,313.0],[214.61,8.05825015],[214.58,335.16353354]],[[214.81,7.56418439],[214.84,5.1589548],[214.87,7.73843221],[214.92,10.31790961],[214.93,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376550362,[[214.75,0.03438734],[214.71,145.57],[214.66,313.0],[214.61,8.05825015],[214.59,5.15353354]],[[214.81,7.56418439],[214.83,5.1589548],[214.86,7.73843221],[214.92,10.31790961],[214.93,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376550757,[[214.75,0.03438734],[214.68,3.37],[214.66,313.0],[214.61,3.86515015],[214.6,121.0]],[[214.81,7.56418439],[214.83,5.1589548],[214.86,7.73843221],[214.92,24.32790961],[214.93,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376551059,[[214.75,0.03438734],[214.66,313.0],[214.64,14.04],[214.6,121.0],[214.58,3.86515015]],[[214.8,5.1589548],[214.81,0.03418439],[214.83,7.73843221],[214.85,27.0],[214.88,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376551260,[[214.75,3.40438734],[214.66,313.0],[214.64,14.04],[214.63,4.1928],[214.6,124.86515015]],[[214.81,0.03418439],[214.82,5.1589548],[214.85,7.73843221],[214.9,10.31790961],[214.94,13.79927568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376551456,[[214.75,3.40438734],[214.66,313.0],[214.64,14.04],[214.63,8.05795015],[214.6,126.15353354]],[[214.81,7.56418439],[214.83,5.1589548],[214.86,7.73843221],[214.89,19.12],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376551663,[[214.75,3.40438734],[214.72,18.7],[214.66,313.0],[214.64,3.86515015],[214.63,4.1928]],[[214.81,7.56418439],[214.84,5.1589548],[214.87,7.73843221],[214.89,19.12],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376552056,[[214.75,3.40438734],[214.72,18.7],[214.66,313.0],[214.63,8.05795015],[214.6,126.15353354]],[[214.81,7.56418439],[214.83,5.1589548],[214.86,7.73843221],[214.89,19.12],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376552255,[[214.75,3.40438734],[214.72,18.7],[214.66,313.0],[214.63,8.05795015],[214.6,126.15353354]],[[214.81,7.56418439],[214.83,5.1589548],[214.85,7.73843221],[214.89,19.12],[214.91,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376552457,[[214.75,3.40438734],[214.72,18.7],[214.66,313.0],[214.63,8.05795015],[214.61,5.15353354]],[[214.81,7.56418439],[214.83,5.1589548],[214.86,7.73843221],[214.89,19.12],[214.91,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376552761,[[214.75,3.40438734],[214.72,18.7],[214.66,434.0],[214.65,4.1925],[214.64,3.90278725]],[[214.81,7.56418439],[214.83,5.1589548],[214.86,7.73843221],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376552961,[[214.75,3.40438734],[214.72,18.7],[214.66,434.0],[214.65,4.1925],[214.64,3.90278725]],[[214.81,7.56418439],[214.84,5.1589548],[214.86,7.73843221],[214.92,10.31790961],[214.95,103.34835942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376553365,[[214.75,3.40438734],[214.72,18.7],[214.66,437.90278725],[214.65,4.1925],[214.63,5.15353354]],[[214.81,7.56418439],[214.85,5.1589548],[214.87,7.73843221],[214.93,10.31790961],[214.95,103.34835942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376554270,[[214.75,3.40438734],[214.72,18.7],[214.66,437.90278725],[214.65,4.1925],[214.63,5.15353354]],[[214.81,7.56418439],[214.85,5.1589548],[214.88,7.73843221],[214.93,10.31790961],[214.95,103.34835942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376554468,[[214.75,3.40438734],[214.72,18.7],[214.66,437.90278725],[214.65,4.1925],[214.63,5.15353354]],[[214.81,7.56418439],[214.84,5.1589548],[214.87,7.73843221],[214.93,10.31790961],[214.95,103.34835942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376555073,[[214.75,3.40438734],[214.72,18.7],[214.66,437.90278725],[214.65,4.1925],[214.63,5.15353354]],[[214.81,7.56418439],[214.85,5.1589548],[214.87,7.73843221],[214.93,10.31790961],[214.95,103.34835942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376555370,[[214.75,3.40438734],[214.74,40.7],[214.67,3.90278725],[214.66,434.0],[214.64,5.15353354]],[[214.81,0.03418439],[214.84,12.9289548],[214.87,7.73843221],[214.93,10.31790961],[214.95,76.76835942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376555571,[[214.75,3.40438734],[214.74,40.7],[214.67,3.90579232],[214.66,434.0],[214.64,5.15353354]],[[214.81,0.03418439],[214.84,12.9289548],[214.93,10.31790961],[214.95,76.76835942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376555572,[[214.75,3.40438734],[214.74,40.7],[214.67,3.90579232],[214.66,434.0],[214.64,5.15353354]],[[214.81,0.03418439],[214.84,7.77],[214.85,5.1589548],[214.88,7.73843221],[214.93,33.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376555871,[[214.75,3.40438734],[214.74,40.7],[214.67,3.90579232],[214.66,434.0],[214.64,5.15353354]],[[214.81,0.03418439],[214.84,7.77],[214.85,5.1589548],[214.88,7.73843221],[214.93,30.11790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376556470,[[214.75,3.40438734],[214.74,40.7],[214.67,3.90579232],[214.66,434.0],[214.64,9.34603354]],[[214.81,0.03418439],[214.84,7.77],[214.85,5.1589548],[214.87,7.73843221],[214.93,30.11790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376556669,[[214.75,3.40438734],[214.74,40.7],[214.66,437.90579232],[214.64,4.1925],[214.63,5.15353354]],[[214.81,0.03418439],[214.82,7.77],[214.84,5.1589548],[214.86,7.73843221],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376557060,[[214.75,3.40438734],[214.74,40.7],[214.67,3.90579232],[214.66,434.0],[214.64,9.34603354]],[[214.81,0.03418439],[214.82,7.77],[214.85,5.1589548],[214.87,7.73843221],[214.93,30.11790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376557263,[[214.75,124.40438734],[214.74,40.7],[214.67,3.90579232],[214.66,313.0],[214.64,9.34603354]],[[214.81,0.03418439],[214.82,7.77],[214.85,5.1589548],[214.88,7.73843221],[214.93,34.13790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376557570,[[214.75,124.40438734],[214.74,40.7],[214.67,3.90579232],[214.66,317.1923],[214.64,5.15353354]],[[214.81,0.03418439],[214.82,7.77],[214.85,5.1589548],[214.88,7.73843221],[214.93,34.13790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376557965,[[214.75,124.40438734],[214.74,40.7],[214.66,317.1923],[214.64,5.15353354]],[[214.93,34.13790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376557966,[[214.76,3.36],[214.75,121.03438734],[214.74,40.7],[214.68,3.90579232],[214.66,313.0]],[[214.86,5.1589548],[214.89,7.73843221],[214.92,7.77],[214.94,10.31790961],[215.04,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376558169,[[214.76,124.36],[214.75,3.94017966],[214.74,40.7],[214.69,12.88383385],[214.66,629.0]],[[214.92,7.77],[215.03,10.31790961],[215.06,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376558170,[[214.76,124.36],[214.75,3.94017966],[214.74,40.7],[214.69,12.88383385],[214.66,629.0]],[[214.92,7.77],[215.03,10.31790961],[215.06,16.68],[215.08,12.98876702],[215.13,662.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376558374,[[214.78,3.36],[214.77,4.1901],[214.76,121.0],[214.75,3.90579232],[214.74,40.7]],[[214.96,7.77],[215.03,10.31790961],[215.08,12.98876702],[215.13,662.0],[215.2,1341.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376558670,[[214.78,3.36],[214.77,4.1901],[214.76,121.0],[214.75,3.90579232],[214.74,40.7]],[[214.96,7.77],[215.03,84.75790961],[215.08,12.98876702],[215.13,662.0],[215.2,1341.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376558973,[[214.78,3.36],[214.77,4.1901],[214.76,124.90579232],[214.74,40.7],[214.73,5.15353354]],[[214.96,7.77],[215.13,662.0],[215.2,1341.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376558974,[[214.78,3.36],[214.77,4.1901],[214.76,124.90579232],[214.74,40.7],[214.73,5.15353354]],[[214.96,7.77],[215.04,88.19790961],[215.09,12.98876702],[215.13,662.0],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376559271,[[214.85,3.36],[214.84,0.03247688],[214.76,121.0],[214.75,3.90579232],[214.74,40.7]],[[214.94,7.77],[215.04,88.19790961],[215.09,12.98876702],[215.13,662.0],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376559471,[[214.85,3.36],[214.84,14.91247688],[214.76,121.0],[214.75,3.90579232],[214.72,19.16353354]],[[214.94,7.77],[215.04,88.19790961],[215.1,12.98876702],[215.13,662.0],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376559671,[[214.85,3.36],[214.84,14.91247688],[214.76,121.0],[214.75,3.90579232],[214.72,19.16353354]],[[214.94,7.77],[215.02,84.4],[215.04,10.31790961],[215.1,12.98876702],[215.13,662.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376560070,[[214.85,3.36],[214.84,14.91247688],[214.76,121.0],[214.74,3.90579232],[214.72,19.16353354]],[[214.94,7.77],[215.02,84.4],[215.03,10.31790961],[215.09,12.98876702],[215.13,662.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376560269,[[214.85,3.36],[214.84,14.91247688],[214.76,121.0],[214.74,17.91579232],[214.71,5.15353354]],[[214.94,7.77],[215.04,10.31790961],[215.09,12.98876702],[215.13,662.0],[215.4,41.56405448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376560574,[[214.85,3.36],[214.84,14.91247688],[214.76,121.0],[214.75,3.90579232],[214.74,14.01]],[[214.94,7.77],[215.04,80.8],[215.05,10.31790961],[215.11,12.98876702],[215.13,662.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376560774,[[214.85,3.36],[214.84,14.91247688],[214.76,121.0],[214.75,3.90579232],[214.74,14.01]],[[214.94,7.77],[215.05,94.85790961],[215.11,12.98876702],[215.13,662.0],[215.17,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376560966,[[214.85,3.36],[214.84,14.91247688],[214.77,4.1902],[214.76,121.0],[214.75,3.90579232]],[[214.94,7.77],[215.05,94.85790961],[215.11,12.98876702],[215.13,662.0],[215.17,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376561272,[[214.86,3.36],[214.85,121.0],[214.84,14.91247688],[214.76,14.01],[214.75,3.90579232]],[[215.04,7.77],[215.05,10.31790961],[215.11,12.98876702],[215.13,124.0],[215.15,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376561473,[[214.86,3.36],[214.84,14.91247688],[214.76,138.89983936],[214.74,5.15353354],[214.71,7.73030031]],[[215.04,7.77],[215.07,10.31790961],[215.13,136.98876702],[215.15,14.01],[215.23,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376561673,[[214.86,3.36],[214.84,14.88],[214.76,138.89983936],[214.74,5.15353354],[214.71,7.73030031]],[[215.04,7.77],[215.06,6.76],[215.07,10.31790961],[215.1,0.80980139],[215.13,136.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376561874,[[214.93,0.03372099],[214.84,14.88],[214.79,4.1897],[214.76,138.89983936],[214.74,5.15353354]],[[215.04,7.77],[215.06,6.76],[215.07,10.31790961],[215.1,0.80980139],[215.13,136.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376562073,[[214.93,0.03372099],[214.89,3.36],[214.84,14.88],[214.79,4.1897],[214.76,138.89983936]],[[215.04,7.77],[215.06,6.76],[215.07,10.31790961],[215.1,0.80980139],[215.12,74.2408459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376562270,[[214.93,0.03372099],[214.89,3.36],[214.84,14.88],[214.76,17.89983936],[214.74,121.0]],[[215.04,7.77],[215.06,6.76],[215.08,10.31790961],[215.1,0.80980139],[215.12,74.2408459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376562470,[[214.93,0.03372099],[214.85,3.36],[214.84,14.88],[214.77,3.88983936],[214.76,14.01]],[[215.04,7.77],[215.06,6.76],[215.09,10.31790961],[215.1,0.80980139],[215.12,74.2408459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376562776,[[214.93,0.03372099],[214.88,3.36],[214.84,14.88],[214.77,3.88983936],[214.75,19.16353354]],[[215.04,7.77],[215.09,10.31790961],[215.1,0.80980139],[215.12,74.2408459],[215.92,83.12810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376562978,[[214.93,0.03372099],[214.91,3.36],[214.84,14.88],[214.77,3.88983936],[214.75,19.16353354]],[[215.04,7.77],[215.09,10.31790961],[215.1,0.80980139],[215.12,74.2408459],[215.92,83.12810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376563172,[[214.93,0.03372099],[214.91,3.36],[214.84,14.88],[214.77,3.88983936],[214.75,14.01]],[[215.04,7.77],[215.06,33.36],[215.1,11.127711],[215.12,74.2408459],[215.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376563377,[[214.93,0.03372099],[214.91,3.36],[214.84,14.88],[214.81,312.9],[214.78,3.88983936]],[[215.04,7.77],[215.07,64.84],[215.1,11.127711],[215.12,74.2408459],[215.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376563672,[[214.93,0.03372099],[214.91,3.36],[214.84,14.88],[214.81,312.9],[214.78,3.88983936]],[[215.04,7.77],[215.1,11.127711],[215.12,74.2408459],[215.13,124.0],[215.57,51.9550681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376563877,[[214.93,0.03372099],[214.91,3.36],[214.84,14.88],[214.81,312.9],[214.78,3.88983936]],[[215.04,7.77],[215.07,32.92],[215.1,11.127711],[215.12,74.2408459],[215.57,51.9550681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376564073,[[214.93,0.03372099],[214.91,3.36],[214.84,14.88],[214.81,312.9],[214.78,3.88983936]],[[215.04,7.77],[215.07,32.92],[215.1,11.127711],[215.12,74.2408459],[215.3,25.97753405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376564270,[[214.93,0.03372099],[214.91,3.36],[214.84,14.88],[214.81,312.9],[214.78,3.88983936]],[[215.04,7.77],[215.1,0.80980139],[215.11,10.31790961],[215.12,74.2408459],[215.3,25.97753405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376564479,[[214.93,0.03372099],[214.91,3.36],[214.84,14.88],[214.82,4.1892],[214.81,312.9]],[[215.04,7.77],[215.1,0.80980139],[215.11,10.31790961],[215.12,74.2408459],[215.16,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376564676,[[214.93,0.03372099],[214.91,3.36],[214.84,14.88],[214.82,4.1892],[214.81,312.9]],[[215.04,7.77],[215.07,26.98],[215.1,0.80980139],[215.11,10.31790961],[215.12,74.2408459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376564976,[[214.93,0.03372099],[214.91,3.36],[214.84,14.88],[214.81,312.9],[214.62,4.668]],[[215.04,7.77],[215.07,26.98],[215.1,0.80980139],[215.11,10.31790961],[215.12,74.2408459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376565179,[[214.93,0.03372099],[214.91,3.36],[214.84,14.88],[214.81,312.9],[214.77,17.89983936]],[[215.04,7.77],[215.07,26.98],[215.1,0.80980139],[215.12,84.55875551],[215.23,32.19427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376565473,[[214.93,0.03372099],[214.91,3.36],[214.84,14.88],[214.81,312.9],[214.79,4.1896]],[[215.04,7.77],[215.07,26.98],[215.1,0.80980139],[215.12,84.55875551],[215.23,32.19427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376566181,[[214.93,0.03372099],[214.91,3.36],[214.84,14.88],[214.81,312.9],[214.79,4.1896]],[[215.04,7.77],[215.1,0.80980139],[215.12,84.55875551],[215.23,32.19427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376566482,[[214.93,0.03372099],[214.87,3.36],[214.84,14.88],[214.81,312.9],[214.77,17.89983936]],[[215.04,7.77],[215.07,26.38],[215.1,0.80980139],[215.12,84.55875551],[215.14,326.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376567178,[[214.93,0.03372099],[214.87,3.36],[214.84,14.88],[214.81,312.9],[214.77,14.01]],[[215.04,7.77],[215.07,26.38],[215.1,0.80980139],[215.12,84.55875551],[215.14,326.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376567377,[[214.93,0.03372099],[214.87,3.36],[214.84,14.88],[214.81,312.9],[214.77,14.01]],[[215.04,7.77],[215.1,0.80980139],[215.12,84.55875551],[215.14,326.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376567680,[[214.93,0.03372099],[214.87,121.0],[214.84,14.88],[214.81,312.9],[214.8,4.1896]],[[215.04,7.77],[215.1,0.80980139],[215.12,84.55875551],[215.14,326.99],[215.29,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376567880,[[214.93,0.03372099],[214.9,3.36],[214.87,121.0],[214.84,14.88],[214.81,312.9]],[[215.04,7.77],[215.07,26.46],[215.1,0.80980139],[215.12,74.2408459],[215.13,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376568082,[[214.93,0.03372099],[214.9,3.36],[214.87,121.0],[214.84,14.88],[214.81,312.9]],[[215.04,7.77],[215.08,51.64],[215.1,0.80980139],[215.12,74.2408459],[215.13,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376568379,[[214.93,0.03372099],[214.92,3.36],[214.87,121.0],[214.84,14.88],[214.81,312.9]],[[215.04,7.77],[215.08,33.54],[215.1,0.80980139],[215.12,74.2408459],[215.13,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376568573,[[214.93,0.03372099],[214.92,3.36],[214.87,121.0],[214.84,14.88],[214.82,4.1892]],[[215.04,7.77],[215.08,31.02],[215.1,0.80980139],[215.12,74.2408459],[215.13,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376568774,[[214.93,0.03372099],[214.92,3.36],[214.84,14.88],[214.82,4.1892],[214.81,433.9]],[[215.04,7.77],[215.08,31.02],[215.1,0.80980139],[215.12,74.2408459],[215.13,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376568973,[[214.94,3.36],[214.93,0.03372099],[214.84,14.88],[214.81,433.9],[214.72,7.73030031]],[[215.04,7.77],[215.08,31.02],[215.12,74.2408459],[215.13,10.31790961],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376569175,[[214.94,3.36],[214.93,0.03372099],[214.84,19.0688],[214.81,433.9],[214.79,3.88983936]],[[215.04,7.77],[215.08,31.02],[215.12,74.2408459],[215.14,312.98],[215.16,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376570181,[[214.94,3.36],[214.93,0.03372099],[214.84,19.0688],[214.81,433.9],[214.79,3.88983936]],[[215.04,7.77],[215.08,31.02],[215.12,74.2408459],[215.14,312.98],[215.17,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376570381,[[214.94,3.36],[214.93,0.03372099],[214.84,19.0688],[214.81,433.9],[214.79,3.88983936]],[[215.04,7.77],[215.12,74.2408459],[215.14,312.98],[215.17,10.31790961],[215.28,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376570677,[[214.94,3.36],[214.93,0.03372099],[214.91,8.08],[214.84,4.1888],[214.81,433.9]],[[215.04,7.77],[215.1,25.3],[215.12,74.2408459],[215.14,312.98],[215.17,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376570874,[[214.93,0.03372099],[214.9,18.44],[214.81,438.0892],[214.78,3.88983936],[214.75,5.15353354]],[[215.04,7.77],[215.1,25.3],[215.12,75.05053424],[215.14,312.98],[215.16,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376571079,[[214.93,0.03372099],[214.9,3.36],[214.81,312.9],[214.77,17.89983936],[214.74,5.15353354]],[[215.04,7.77],[215.1,25.3],[215.12,75.05053424],[215.14,326.99],[215.15,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376571275,[[214.93,0.03372099],[214.9,3.36],[214.81,312.9]],[[215.04,7.77],[215.1,25.3],[215.12,75.05053424],[215.14,326.99],[215.15,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376571276,[[214.93,0.03372099],[214.9,3.36],[214.81,312.9],[214.76,3.88983936],[214.73,5.15353354]],[[215.04,7.77],[215.1,25.3],[215.12,75.05053424],[215.14,337.30790961],[215.19,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376571481,[[214.93,0.03372099],[214.87,13.48],[214.86,3.36],[214.81,312.9],[214.78,4.1899]],[[215.04,7.77],[215.1,25.3],[215.12,75.05053424],[215.13,24.32790961],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376571683,[[214.93,0.03372099],[214.87,13.48],[214.86,3.36],[214.81,312.9],[214.78,4.1899]],[[215.04,7.77],[215.1,25.3],[215.12,85.36844385],[215.13,14.01],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376572884,[[214.93,0.03372099],[214.88,3.36],[214.87,13.48],[214.81,312.9],[214.78,4.1899]],[[215.04,7.77],[215.1,25.3],[215.12,99.37844385],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376573083,[[214.93,0.03372099],[214.88,3.36],[214.87,13.48],[214.81,312.9],[214.78,4.1899]],[[215.04,7.77],[215.1,25.3],[215.12,89.06053424],[215.13,10.31790961],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376573382,[[214.93,0.03372099],[214.91,3.36],[214.87,13.48],[214.81,312.9],[214.52,18.30595044]],[[215.04,7.77],[215.12,75.05053424],[215.13,10.31790961],[215.14,312.98],[215.15,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376573574,[[214.93,0.03372099],[214.91,3.36],[214.87,13.48],[214.81,312.9],[214.75,3.88983936]],[[215.04,7.77],[215.12,75.05053424],[215.14,323.29790961],[215.15,14.01],[215.25,32.19427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376573779,[[214.93,0.03372099],[214.91,3.36],[214.87,13.48],[214.81,312.9],[214.76,3.88983936]],[[215.04,7.77],[215.07,26.94],[215.12,75.05053424],[215.14,323.29790961],[215.15,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376573980,[[214.93,0.03372099],[214.91,3.36],[214.87,13.48],[214.81,312.9],[214.76,3.88983936]],[[215.04,7.77],[215.12,75.05053424],[215.14,323.29790961],[215.15,14.01],[215.25,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376574285,[[214.93,0.03372099],[214.91,3.36],[214.87,13.48],[214.82,4.1892],[214.81,312.9]],[[215.04,7.77],[215.09,27.0],[215.12,75.05053424],[215.14,312.98],[215.15,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376574886,[[214.93,0.03372099],[214.91,3.36],[214.87,13.48],[214.84,4.1888],[214.81,312.9]],[[215.04,7.77],[215.08,28.1],[215.12,75.05053424],[215.14,312.98],[215.15,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376575086,[[214.93,0.03372099],[214.91,3.36],[214.87,13.48],[214.84,4.1888],[214.81,312.9]],[[215.04,7.77],[215.09,30.62],[215.12,75.05053424],[215.14,312.98],[215.15,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376575584,[[214.94,3.36],[214.93,0.03372099],[214.87,13.48],[214.84,4.1888],[214.81,312.9]],[[215.04,7.77],[215.12,75.05053424],[215.14,312.98],[215.15,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376575786,[[214.94,3.36],[214.93,0.03372099],[214.87,13.48],[214.84,4.1888],[214.81,312.9]],[[215.04,7.77],[215.09,28.18],[215.12,75.05053424],[215.14,312.98],[215.19,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376575987,[[214.94,3.36],[214.93,0.03372099],[214.87,13.48],[214.85,4.1884],[214.81,312.9]],[[215.04,7.77],[215.12,75.05053424],[215.14,312.98],[215.19,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376576285,[[214.94,3.36],[214.93,0.03372099],[214.87,13.48],[214.85,4.1884],[214.81,312.9]],[[215.04,7.77],[215.1,27.44],[215.12,75.05053424],[215.14,312.98],[215.19,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376576787,[[214.94,3.36],[214.93,0.03372099],[214.87,134.48],[214.83,4.189],[214.81,312.9]],[[215.04,7.77],[215.1,27.44],[215.12,75.05053424],[215.14,312.98],[215.17,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376577284,[[214.94,3.36],[214.93,0.03372099],[214.87,134.48],[214.84,4.1886],[214.81,312.9]],[[215.04,7.77],[215.1,27.44],[215.12,75.05053424],[215.14,312.98],[215.17,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376577484,[[214.94,3.36],[214.93,0.03372099],[214.87,134.48],[214.81,312.9],[214.31,1650.52217245]],[[215.04,7.77],[215.1,27.44],[215.12,75.05053424],[215.14,312.98],[215.17,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376577683,[[214.94,3.36],[214.93,0.03372099],[214.87,134.48],[214.81,312.9],[214.77,3.86663914]],[[215.04,7.77],[215.1,27.44],[215.12,75.05053424],[215.14,312.98],[215.17,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376577885,[[214.93,0.03372099],[214.91,3.36],[214.87,121.0],[214.81,312.9],[214.77,3.86663914]],[[215.04,7.77],[215.1,27.44],[215.12,75.05053424],[215.14,312.98],[215.17,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376578082,[[214.93,0.03372099],[214.87,3.36],[214.81,312.9],[214.74,17.87663914],[214.71,5.15551885]],[[215.04,7.77],[215.08,7.76267182],[215.1,27.44],[215.12,75.05053424],[215.14,337.30790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376578285,[[214.93,0.03372099],[214.87,3.36],[214.85,19.32],[214.81,312.9],[214.74,14.01]],[[215.04,7.77],[215.07,7.76267182],[215.1,27.44],[215.12,75.05053424],[215.13,24.32790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376578487,[[214.93,0.03372099],[214.87,3.36],[214.85,19.32],[214.81,312.9],[214.74,17.87663914]],[[215.04,7.77],[215.05,36.36],[215.08,7.76267182],[215.12,75.05053424],[215.13,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376579086,[[214.93,0.03372099],[214.85,19.32],[214.81,312.9],[214.74,17.87663914],[214.56,4.668]],[[215.04,7.77],[215.05,36.36],[215.08,7.76267182],[215.12,75.05053424],[215.13,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376579286,[[214.93,0.03372099],[214.9,3.36],[214.85,19.32],[214.81,312.9],[214.8,4.1894]],[[215.04,7.77],[215.05,36.36],[215.08,7.76267182],[215.12,75.05053424],[215.13,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376579484,[[214.93,0.03372099],[214.9,3.36],[214.85,19.32],[214.81,312.9],[214.72,5.15551885]],[[215.04,7.77],[215.06,63.26],[215.09,7.76267182],[215.12,75.05053424],[215.13,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376580186,[[214.93,0.03372099],[214.9,3.36],[214.85,19.32],[214.81,312.9],[214.72,5.15551885]],[[215.04,7.77],[215.09,7.76267182],[215.12,75.05053424],[215.13,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376580387,[[214.93,0.03372099],[214.9,3.36],[214.85,19.32],[214.81,312.9],[214.72,5.15551885]],[[215.04,7.77],[215.09,7.76267182],[215.12,75.05053424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376580388,[[214.93,0.03372099],[214.9,3.36],[214.85,19.32],[214.81,312.9],[214.75,3.86663914]],[[215.04,7.77],[215.07,88.06],[215.09,7.76267182],[215.12,75.05053424],[215.5,41.56405448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376580587,[[214.93,3.39372099],[214.85,19.32],[214.81,312.9],[214.76,3.86663914],[214.74,19.16551885]],[[215.04,7.77],[215.09,27.96],[215.11,7.76267182],[215.12,75.05053424],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376580893,[[214.93,3.39372099],[214.85,19.32],[214.81,312.9],[214.77,3.86663914],[214.74,19.16551885]],[[215.04,7.77],[215.09,27.96],[215.11,7.76267182],[215.12,75.05053424],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376581386,[[214.93,0.03372099],[214.89,3.36],[214.81,312.9],[214.77,3.86663914],[214.74,19.16551885]],[[215.04,7.77],[215.09,27.96],[215.11,7.76267182],[215.12,75.05053424],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376581585,[[214.93,0.03372099],[214.89,3.36],[214.88,14.84],[214.81,312.9],[214.75,3.86663914]],[[215.04,7.77],[215.09,35.72267182],[215.12,75.05053424],[215.14,312.98],[215.15,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376582187,[[214.93,0.03372099],[214.89,3.36],[214.81,312.9],[214.75,3.86663914]],[[215.04,7.77],[215.09,35.72267182],[215.12,75.05053424],[215.14,312.98],[215.15,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376582389,[[214.93,0.03372099],[214.89,3.36],[214.87,11.88],[214.81,312.9],[214.75,3.86663914]],[[215.04,7.77],[215.09,35.72267182],[215.12,75.05053424],[215.14,312.98],[215.15,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376582688,[[214.93,0.03372099],[214.89,3.36],[214.87,11.88],[214.81,312.9],[214.75,3.86663914]],[[215.04,7.77],[215.06,28.92],[215.09,7.76267182],[215.12,75.05053424],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376582891,[[214.93,0.03372099],[214.89,3.36],[214.87,11.88],[214.81,312.9],[214.8,4.1895]],[[215.04,7.77],[215.06,28.92],[215.09,7.76267182],[215.12,75.05053424],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376583188,[[214.93,0.03372099],[214.89,3.36],[214.87,11.88],[214.81,312.9]],[[215.04,7.77],[215.06,28.92],[215.09,7.76267182],[215.12,75.05053424],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376583489,[[214.93,0.03372099],[214.89,3.36],[214.87,11.88],[214.81,433.9],[214.76,3.86663914]],[[215.04,7.77],[215.06,28.92],[215.1,7.76267182],[215.12,75.05053424],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376583788,[[214.93,0.03372099],[214.89,3.36],[214.87,11.88],[214.81,433.9],[214.75,3.86663914]],[[215.04,7.77],[215.06,28.92],[215.09,7.76267182],[215.12,75.05053424],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376583990,[[214.93,0.03372099],[214.89,3.36],[214.87,11.88],[214.81,433.9],[214.8,4.1896]],[[215.04,7.77],[215.06,28.92],[215.09,7.76267182],[215.12,75.05053424],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376584480,[[214.93,0.03372099],[214.89,3.36],[214.87,11.88],[214.81,433.9],[214.8,4.1896]],[[215.04,7.77],[215.06,54.98],[215.09,7.76267182],[215.12,75.05053424],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376585194,[[214.93,0.03372099],[214.89,3.36],[214.81,433.9],[214.78,4.19],[214.59,13.07567889]],[[215.04,7.77],[215.06,54.98],[215.09,7.76267182],[215.12,75.05053424],[215.14,323.29790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376585490,[[214.93,0.03372099],[214.89,3.36],[214.86,15.04],[214.81,433.9],[214.78,4.19]],[[215.04,7.77],[215.06,54.98],[215.08,7.76267182],[215.12,75.05053424],[215.13,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376585679,[[214.93,0.03372099],[214.89,3.36],[214.86,15.04],[214.81,433.9],[214.78,4.19]],[[215.04,7.77],[215.06,54.98],[215.08,7.76267182],[215.12,75.05053424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376585680,[[214.93,0.03372099],[214.89,3.36],[214.86,15.04],[214.81,433.9],[214.78,4.19]],[[215.04,7.77],[215.06,54.98],[215.08,7.76267182],[215.12,75.05053424],[215.14,323.29790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376586691,[[214.93,0.03372099],[214.89,3.36],[214.86,15.04],[214.81,433.9],[214.79,4.1896]],[[215.04,7.77],[215.06,54.98],[215.08,7.76267182],[215.12,75.05053424],[215.14,323.29790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376586889,[[214.93,0.03372099],[214.92,3.36],[214.86,15.04],[214.81,433.9],[214.79,4.1896]],[[215.04,7.77],[215.06,54.98],[215.08,7.76267182],[215.12,75.05053424],[215.14,323.29790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376587291,[[214.93,0.03372099],[214.92,3.36],[214.86,15.04],[214.81,433.9],[214.79,4.1896]],[[215.04,7.77],[215.06,54.98],[215.08,7.76267182],[215.12,75.05053424],[215.13,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376588089,[[214.93,0.03372099],[214.92,3.36],[214.86,15.04],[214.81,433.9],[214.79,4.1896]],[[215.04,7.77],[215.05,5.17989821],[215.06,54.98],[215.08,7.76267182],[215.12,75.05053424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376588391,[[214.93,0.03372099],[214.92,3.36],[214.86,15.04],[214.81,433.9],[214.79,4.1896]],[[215.04,7.77],[215.05,90.17989821],[215.07,7.76267182],[215.12,75.05053424],[215.13,24.32790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376588792,[[214.93,0.03372099],[214.92,3.36],[214.86,15.04],[214.81,438.0894],[210.59,83.6843449]],[[215.04,7.77],[215.05,5.17989821],[215.07,7.76267182],[215.12,75.05053424],[215.13,24.32790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376588992,[[214.93,0.03372099],[214.92,3.36],[214.86,15.04],[214.81,438.0894],[214.73,5.15551885]],[[215.04,7.77],[215.05,5.17989821],[215.06,114.5],[215.08,7.76267182],[215.12,75.05053424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376589190,[[214.93,0.03372099],[214.92,3.36],[214.86,15.04],[214.81,438.0894],[214.76,3.86663914]],[[215.04,7.77],[215.05,5.17989821],[215.06,114.5],[215.08,7.76267182],[215.12,75.05053424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376589593,[[214.93,0.03372099],[214.92,3.36],[214.86,15.04],[214.81,438.0894],[214.76,3.86663914]],[[215.04,7.77],[215.05,5.17989821],[215.07,114.48],[215.08,7.76267182],[215.12,75.05053424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376589792,[[214.93,0.03372099],[214.92,3.36],[214.86,15.04],[214.81,438.0894],[214.78,3.86663914]],[[215.04,7.77],[215.07,119.65989821],[215.1,7.76267182],[215.12,75.05053424],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376589992,[[214.93,0.03372099],[214.92,3.36],[214.86,15.04],[214.81,438.0894],[214.78,3.86663914]],[[215.04,7.77],[215.07,5.17989821],[215.1,7.76267182],[215.12,75.05053424],[215.14,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376590296,[[214.93,0.03372099],[214.88,3.36],[214.85,18.32],[214.81,433.9],[214.76,3.86663914]],[[215.04,7.77],[215.05,5.17989821],[215.07,114.46],[215.08,7.76267182],[215.12,75.05053424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376590485,[[214.93,0.03372099],[214.88,3.36],[214.85,18.32],[214.81,433.9],[214.74,17.87663914]],[[215.03,5.17989821],[215.04,7.77],[215.06,7.76267182],[215.07,114.46],[215.12,85.36844385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376590788,[[214.93,0.03372099],[214.88,3.36],[214.85,18.32],[214.81,433.9],[214.74,17.87663914]],[[215.02,7.47],[215.03,5.17989821],[215.06,7.76267182],[215.07,114.46],[215.12,85.36844385]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376590990,[[214.93,0.03372099],[214.88,3.36],[214.85,18.32],[214.81,433.9],[214.74,17.87663914]],[[215.02,7.47],[215.03,5.17989821],[215.06,7.76267182],[215.07,114.46],[215.11,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376591189,[[214.93,0.03372099],[214.88,3.36],[214.85,18.32],[214.81,433.9],[214.77,4.19]],[[215.02,7.47],[215.03,5.17989821],[215.06,7.76267182],[215.07,114.46],[215.11,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376591390,[[214.93,0.03372099],[214.88,3.36],[214.85,18.32],[214.81,433.9],[214.77,4.19]],[[215.02,7.47],[215.03,5.17989821],[215.05,7.76267182],[215.07,114.46],[215.11,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376591794,[[214.93,0.03372099],[214.88,3.36],[214.85,18.32],[214.81,433.9],[214.77,4.19]],[[215.02,12.64989821],[215.05,7.76267182],[215.07,114.46],[215.11,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376591990,[[214.93,0.03372099],[214.88,3.36],[214.85,18.32],[214.81,433.9],[214.77,4.19]],[[215.02,12.64989821],[215.05,7.76267182],[215.07,114.46],[215.1,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376592191,[[214.93,0.03372099],[214.81,312.9],[214.74,129.05723914],[214.63,326.30706709],[214.62,1340.44]],[[215.02,12.64989821],[215.05,7.76267182],[215.07,114.46],[215.1,24.32790961],[215.12,75.05053424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376592392,[[214.93,0.03372099],[214.84,3.36],[214.82,14.86],[214.81,312.9],[214.74,125.1906]],[[214.99,7.47],[215.0,5.17989821],[215.03,7.76267182],[215.07,114.46],[215.08,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376592793,[[214.84,3.36],[214.82,14.86],[214.81,312.9],[214.74,125.1906]],[[214.99,7.47],[215.0,5.17989821],[215.03,7.76267182],[215.07,114.46],[215.08,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376592794,[[214.84,3.36],[214.82,14.86],[214.81,312.9],[214.74,125.1906],[214.34,33.99676511]],[[214.99,7.47],[215.0,5.17989821],[215.03,7.76267182],[215.07,114.46],[215.08,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376593099,[[214.94,0.03271542],[214.84,3.36],[214.82,14.86],[214.81,312.9],[214.74,125.1906]],[[214.99,12.64989821],[215.02,7.76267182],[215.07,114.46],[215.08,10.31790961],[215.13,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376593295,[[214.84,3.36],[214.81,312.9],[214.74,121.0],[214.72,8.06744691],[214.61,10.30706709]],[[214.99,12.64989821],[215.02,7.76267182],[215.07,124.77790961],[215.13,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376593493,[[214.84,3.36],[214.81,312.9],[214.74,121.0],[214.72,8.06744691]],[[215.07,124.77790961],[215.13,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376593494,[[214.84,3.36],[214.81,334.78],[214.74,121.0],[214.72,4.1911],[214.71,3.87634691]],[[214.97,7.47],[214.98,5.17989821],[215.01,7.76267182],[215.06,10.31790961],[215.07,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376593690,[[214.84,3.36],[214.81,334.78],[214.74,121.0],[214.72,4.1911],[214.7,17.88634691]],[[214.97,7.47],[214.98,5.17989821],[215.01,7.76267182],[215.06,10.31790961],[215.07,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376594197,[[214.84,3.36],[214.81,334.78],[214.74,121.0],[214.72,4.1911],[214.71,3.87634691]],[[214.97,12.64989821],[215.0,7.76267182],[215.06,10.31790961],[215.07,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376594496,[[214.84,3.36],[214.81,334.78],[214.74,121.0],[214.72,4.1911],[214.71,3.87634691]],[[214.97,12.64989821],[215.0,7.76267182],[215.06,10.31790961],[215.07,114.46],[215.11,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376594696,[[214.84,3.36],[214.81,334.78],[214.72,4.1911],[214.71,3.87634691],[214.62,1340.44]],[[214.97,12.64989821],[215.0,7.76267182],[215.06,10.31790961],[215.07,114.46],[215.11,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376594890,[[214.88,0.02938804],[214.84,3.36],[214.81,334.78],[214.72,4.1911],[214.71,3.87634691]],[[214.97,12.64989821],[215.0,7.76267182],[215.06,10.31790961],[215.07,114.46],[215.11,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376595289,[[214.88,0.02938804],[214.84,3.36],[214.81,334.78],[214.72,4.1911],[214.71,3.87634691]],[[214.97,12.64989821],[215.0,7.76267182],[215.05,10.31790961],[215.07,114.46],[215.11,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376596196,[[214.88,0.02938804],[214.84,3.36],[214.81,334.78],[214.72,8.06744691],[214.69,5.15551885]],[[214.96,5.17989821],[214.97,7.47],[214.99,7.76267182],[215.04,10.31790961],[215.07,128.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376596397,[[214.88,0.02938804],[214.84,3.36],[214.81,334.78],[214.72,8.06744691],[214.7,19.16551885]],[[214.96,7.47],[214.97,5.17989821],[214.99,7.76267182],[215.05,10.31790961],[215.07,128.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376597097,[[214.88,0.02938804],[214.84,3.36],[214.81,334.78],[214.72,8.06744691],[214.7,14.01]],[[214.96,12.64989821],[214.99,7.76267182],[215.05,10.31790961],[215.07,128.47],[215.1,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376597297,[[214.88,0.02938804],[214.84,3.36],[214.81,334.78],[214.72,8.06744691],[214.7,14.01]],[[214.96,12.64989821],[214.98,7.76267182],[215.04,10.31790961],[215.07,128.47],[215.09,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376598307,[[214.88,0.02938804],[214.84,3.36],[214.81,334.78],[214.73,3.87634691],[214.72,4.1911]],[[214.95,5.17989821],[214.98,7.76267182],[215.03,10.31790961],[215.07,128.47],[215.09,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376598504,[[214.88,0.02938804],[214.84,3.36],[214.81,334.78],[214.73,3.87634691],[214.72,4.1911]],[[214.94,7.47],[214.95,5.17989821],[214.98,7.76267182],[215.03,10.31790961],[215.07,128.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376598703,[[214.88,0.02938804],[214.84,3.36],[214.81,312.9],[214.73,3.87634691],[214.72,4.1911]],[[214.94,7.47],[214.95,5.17989821],[214.98,7.76267182],[215.03,10.31790961],[215.07,128.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376598908,[[214.88,0.02938804],[214.84,3.36],[214.81,312.9],[214.8,19.0],[214.73,3.87634691]],[[214.94,7.47],[214.95,5.17989821],[214.98,7.76267182],[215.03,10.31790961],[215.07,128.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376599207,[[214.88,0.02938804],[214.84,3.36],[214.81,312.9],[214.8,19.0],[214.73,3.87634691]],[[214.94,7.47],[214.95,5.17989821],[214.97,7.76267182],[215.03,10.31790961],[215.07,128.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376600209,[[214.88,0.02938804],[214.84,3.36],[214.81,312.9],[214.8,19.0],[214.73,3.87634691]],[[214.94,12.64989821],[214.97,7.76267182],[215.02,10.31790961],[215.07,128.47],[215.08,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376601210,[[214.88,0.02938804],[214.84,3.36],[214.81,312.9],[214.8,19.0],[214.74,3.87634691]],[[214.93,5.17989821],[214.94,7.47],[214.96,7.76267182],[215.02,10.31790961],[215.07,128.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376601507,[[214.88,0.02938804],[214.84,3.36],[214.81,312.9],[214.8,19.0],[214.74,3.87634691]],[[214.93,5.17989821],[214.96,7.76267182],[215.02,10.31790961],[215.07,141.45876702],[215.49,51.9550681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376602105,[[214.88,0.02938804],[214.84,3.36],[214.81,312.9],[214.8,19.0],[214.74,3.87634691]],[[214.92,7.47],[214.93,5.17989821],[214.96,7.76267182],[215.02,10.31790961],[215.07,141.45876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376602410,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.75,3.87634691],[214.73,312.8]],[[214.93,5.17989821],[214.96,7.76267182],[215.01,10.31790961],[215.07,141.45876702],[215.12,93.23480807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376602810,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.75,3.87634691],[214.73,312.8]],[[214.92,7.47],[214.93,5.17989821],[214.96,7.76267182],[215.01,10.31790961],[215.07,141.45876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376603008,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.75,3.87634691],[214.73,312.8]],[[214.92,7.47],[214.93,5.17989821],[214.96,7.76267182],[215.02,10.31790961],[215.07,141.45876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376603407,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.75,3.87634691],[214.74,4.1907]],[[214.92,7.47],[214.93,5.17989821],[214.96,7.76267182],[215.02,10.31790961],[215.07,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376603608,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.75,3.87634691],[214.74,4.1907]],[[214.93,5.17989821],[215.02,10.31790961],[215.07,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376603609,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.75,3.87634691],[214.74,4.1907]],[[214.93,7.47],[214.94,5.17989821],[214.97,7.76267182],[214.99,26.2],[215.02,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376603912,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.75,3.87634691],[214.74,4.1907]],[[214.94,5.17989821],[214.97,7.76267182],[214.99,26.2],[215.02,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376604112,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.75,3.87634691],[214.74,4.1907]],[[214.93,7.47],[214.94,5.17989821],[214.97,7.76267182],[214.99,26.2],[215.02,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376604510,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.76,3.87634691],[214.74,4.1907]],[[214.93,7.47],[214.94,5.17989821],[214.97,7.76267182],[214.99,26.2],[215.02,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376604706,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.76,3.87634691],[214.74,4.1907]],[[214.94,5.17989821],[214.97,7.76267182],[214.99,26.2],[215.02,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376604912,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.76,3.87634691],[214.74,4.1907]],[[214.93,7.47],[214.94,5.17989821],[214.97,7.76267182],[214.99,26.2],[215.02,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376605303,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.76,3.87634691],[214.74,4.1907]],[[214.94,5.17989821],[214.97,7.76267182],[214.99,26.2],[215.02,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376605507,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.76,3.87634691],[214.74,4.1907]],[[214.94,5.17989821],[214.97,7.76267182],[214.99,26.2],[215.02,10.31790961],[215.61,62.34608173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376605909,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.76,3.87634691],[209.86,94.14488801]],[[214.93,7.47],[214.94,5.17989821],[214.97,7.76267182],[214.99,26.2],[215.02,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376606108,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.76,3.87634691],[209.86,94.14488801]],[[214.94,5.17989821],[214.97,7.76267182],[214.99,26.2],[215.02,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376606312,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.76,3.87634691],[209.86,94.14488801]],[[214.93,7.47],[214.94,5.17989821],[214.97,7.76267182],[214.99,26.2],[215.02,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376606511,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.76,3.87634691],[213.82,83.6843449]],[[214.93,7.47],[214.94,5.17989821],[214.97,7.76267182],[214.99,26.2],[215.02,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376606817,[[214.88,0.02938804],[214.84,3.36],[214.8,19.0],[214.74,3.87634691],[214.73,312.8]],[[214.93,12.64989821],[214.95,7.76267182],[214.99,26.2],[215.01,10.31790961],[215.07,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376607111,[[214.88,0.02938804],[214.81,3.39],[214.74,3.87634691],[214.73,312.8],[214.53,49.84847088]],[[214.93,12.64989821],[214.95,7.76267182],[214.99,26.2],[215.01,10.31790961],[215.06,326.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376607307,[[214.88,0.02938804],[214.81,3.39],[214.73,312.8],[214.71,3.87634691],[214.69,5.15551885]],[[214.9,5.17989821],[214.91,7.47],[214.93,7.76267182],[214.99,36.51790961],[215.06,339.81876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376607613,[[214.88,0.02938804],[214.81,3.39],[214.73,312.8]],[[214.9,5.17989821],[214.91,7.47],[214.93,7.76267182],[214.99,36.51790961],[215.06,339.81876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376607614,[[214.88,0.02938804],[214.81,3.39],[214.76,10.08],[214.73,312.8],[214.7,3.87634691]],[[214.89,12.64989821],[214.92,7.76267182],[214.97,10.31790961],[214.99,26.2],[215.03,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376607807,[[214.88,0.02938804],[214.81,3.39],[214.76,10.08],[214.73,312.8],[214.7,3.87634691]],[[214.89,12.64989821],[214.91,7.76267182],[214.97,10.31790961],[214.99,26.2],[215.02,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376608214,[[214.88,0.02938804],[214.81,3.39],[214.76,10.08],[214.73,312.8],[214.69,3.87634691]],[[214.89,12.64989821],[214.92,7.76267182],[214.97,10.31790961],[214.99,26.2],[215.02,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376608705,[[214.88,0.02938804],[214.81,3.39],[214.73,312.8],[214.69,3.87634691]],[[214.89,12.64989821],[214.92,7.76267182],[214.97,10.31790961],[214.99,26.2],[215.02,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376608910,[[214.88,0.02938804],[214.81,3.39],[214.75,17.42],[214.73,312.8],[214.69,3.87634691]],[[214.89,7.47],[214.91,7.76267182],[214.97,10.31790961],[214.99,26.2],[215.02,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376609104,[[214.88,0.02938804],[214.81,3.39],[214.75,17.42],[214.73,312.8],[214.69,3.87634691]],[[214.89,7.47],[214.91,7.76267182],[214.97,10.31790961],[214.99,26.2],[215.02,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376609304,[[214.88,0.02938804],[214.81,3.39],[214.75,17.42],[214.73,312.8],[214.68,3.87634691]],[[214.89,7.47],[214.91,7.76267182],[214.96,10.31790961],[214.99,26.2],[215.02,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376609504,[[214.88,0.02938804],[214.81,3.39],[214.75,17.42],[214.73,312.8],[214.68,3.87634691]],[[214.89,7.47],[214.91,7.76267182],[214.97,10.31790961],[214.99,26.2],[215.02,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376610009,[[214.76,3.39],[214.73,312.8],[214.68,3.87634691],[214.62,7.73030031],[214.59,14.01]],[[214.88,7.47],[214.89,36.46],[214.91,7.76267182],[214.97,24.32790961],[215.02,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376610212,[[214.68,114.36],[214.67,3.42],[214.64,3.87634691],[214.61,5.15551885],[214.6,312.84]],[[214.84,7.47],[214.85,5.21119256],[214.88,7.76267182],[214.89,36.0],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376610515,[[214.68,114.36],[214.64,3.87634691],[214.61,5.15551885],[214.6,312.84]],[[214.84,7.47],[214.85,5.21119256],[214.88,7.76267182],[214.89,36.0],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376610516,[[214.69,3.42],[214.68,114.36],[214.63,3.87634691],[214.6,317.99551885],[214.53,49.84847088]],[[214.84,12.68119256],[214.87,7.76267182],[214.89,36.0],[214.93,10.31790961],[215.04,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376610716,[[214.69,3.42],[214.68,114.36],[214.63,3.87634691],[214.61,4.1931],[214.6,317.99551885]],[[214.84,12.68119256],[214.87,7.76267182],[214.89,36.0],[214.93,10.31790961],[214.98,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376611013,[[214.69,3.42],[214.68,114.36],[214.63,3.87634691],[214.6,317.99551885],[214.58,7.73030031]],[[214.84,7.47],[214.85,5.21119256],[214.87,22.22267182],[214.93,10.31790961],[214.98,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376611216,[[214.69,3.42],[214.68,114.36],[214.63,3.87634691],[214.6,317.99551885],[214.57,21.74030031]],[[214.84,7.47],[214.85,5.21119256],[214.88,7.76267182],[214.94,10.31790961],[214.98,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376611515,[[214.69,3.42],[214.68,114.36],[214.63,3.87634691],[214.6,317.99551885],[214.57,21.74030031]],[[214.84,7.47],[214.85,5.21119256],[214.88,7.76267182],[214.89,13.5],[214.94,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376611907,[[214.69,3.42],[214.68,114.36],[214.63,8.06924691],[214.6,317.99551885],[214.57,21.74030031]],[[214.84,7.47],[214.85,5.21119256],[214.88,7.76267182],[214.89,13.5],[214.94,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376612315,[[214.69,3.42],[214.68,114.36],[214.63,4.1929],[214.62,3.87634691],[214.6,312.84]],[[214.84,7.47],[214.86,5.21119256],[214.89,21.26267182],[214.94,10.31790961],[214.99,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376612716,[[214.69,3.42],[214.68,114.36],[214.64,3.87634691],[214.62,14.01],[214.61,5.15551885]],[[214.84,7.47],[214.87,5.21119256],[214.9,16.78267182],[214.96,10.31790961],[214.99,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376612917,[[214.69,3.42],[214.68,114.36],[214.64,3.87634691],[214.62,19.16551885],[214.59,7.73030031]],[[214.84,7.47],[214.88,5.21119256],[214.9,9.02],[214.91,7.76267182],[214.96,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376613219,[[214.69,3.42],[214.68,114.36],[214.66,4.1923],[214.64,3.87634691],[214.62,19.16551885]],[[214.84,7.47],[214.91,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376613220,[[214.69,3.42],[214.68,114.36],[214.66,4.1923],[214.64,3.87634691],[214.62,19.16551885]],[[214.84,7.47],[214.89,5.21119256],[214.91,7.76267182],[214.97,10.31790961],[215.08,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376613414,[[214.69,3.42],[214.68,114.36],[214.65,3.87634691],[214.62,19.16551885],[214.6,320.57030031]],[[214.88,7.58],[214.89,5.21119256],[214.92,7.76267182],[214.98,10.31790961],[215.01,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376613615,[[214.69,3.42],[214.68,114.36],[214.66,3.87634691],[214.64,14.01],[214.63,5.15551885]],[[214.88,7.58],[214.9,5.21119256],[214.93,7.76267182],[214.94,7.68],[214.98,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376613817,[[214.7,4.1913],[214.68,114.36],[214.66,3.87634691],[214.64,19.16551885],[214.61,7.73030031]],[[214.88,7.58],[214.91,5.21119256],[214.93,7.76267182],[214.99,10.31790961],[215.03,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376614017,[[214.71,3.42],[214.69,3.87634691],[214.68,114.36],[214.67,14.01],[214.65,5.15551885]],[[214.88,7.58],[214.92,5.21119256],[214.95,7.76267182],[214.97,4.98],[215.01,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376614217,[[214.71,3.42],[214.7,316.75634691],[214.68,114.36],[214.67,19.16551885],[214.65,7.73030031]],[[214.88,7.58],[214.94,5.21119256],[214.97,7.76267182],[215.03,10.31790961],[215.06,312.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376614421,[[214.71,3.42],[214.7,316.75634691],[214.68,114.36],[214.67,19.16551885],[214.65,7.73030031]],[[214.94,5.21119256],[214.97,7.76267182],[215.03,10.31790961],[215.06,312.82],[215.12,75.05053424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376614717,[[214.7,316.75634691],[214.68,114.36],[214.67,19.16551885],[214.65,7.73030031]],[[214.94,5.21119256],[214.97,7.76267182],[215.03,10.31790961],[215.06,312.82],[215.12,75.05053424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376614718,[[214.78,3.42],[214.77,0.03471968],[214.7,316.75634691],[214.68,119.51551885],[214.67,14.01]],[[214.82,0.03249581],[214.93,7.58],[214.94,5.21119256],[214.97,7.76267182],[215.03,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376614923,[[214.8,3.42],[214.79,114.46],[214.77,0.03471968],[214.7,316.75634691],[214.68,5.15551885]],[[214.93,7.58],[214.94,5.21119256],[214.97,7.76267182],[214.98,0.98],[215.03,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376615219,[[214.8,3.42],[214.79,114.46],[214.71,3.87634691],[214.7,312.88],[214.68,5.15551885]],[[214.93,7.58],[214.94,5.21119256],[214.97,7.76267182],[214.98,0.98],[215.03,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376615718,[[214.8,3.42],[214.79,114.46],[214.71,3.87634691],[214.7,312.88],[214.68,5.15551885]],[[214.93,7.58],[214.95,5.21119256],[214.98,8.74267182],[215.03,10.31790961],[215.09,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376615921,[[214.8,3.42],[214.79,114.46],[214.72,4.1911],[214.71,3.87634691],[214.7,312.88]],[[214.93,7.58],[214.95,5.21119256],[214.97,7.76267182],[214.98,0.98],[215.03,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376616220,[[214.84,0.03047741],[214.76,3.42],[214.75,114.44],[214.7,312.88],[214.69,3.87634691]],[[214.92,5.21119256],[214.93,7.58],[214.95,7.76267182],[214.98,0.98],[215.01,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376616523,[[214.76,3.42],[214.74,8.34],[214.7,312.88],[214.67,8.06834691],[214.64,5.15551885]],[[214.9,7.58],[214.91,5.21119256],[214.98,0.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376616524,[[214.76,3.42],[214.74,8.34],[214.7,312.88],[214.67,8.06834691],[214.64,5.15551885]],[[214.9,7.58],[214.91,5.21119256],[214.94,7.76267182],[214.98,0.98],[214.99,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376616721,[[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.67,8.06834691],[214.64,5.15551885]],[[214.9,7.58],[214.91,5.21119256],[214.93,7.76267182],[214.98,0.98],[214.99,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376617325,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.67,8.06834691]],[[214.9,7.58],[214.91,5.21119256],[214.93,7.76267182],[214.98,0.98],[214.99,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376617825,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.67,8.06834691]],[[214.9,7.58],[214.91,5.21119256],[214.93,7.76267182],[214.99,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376618123,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.67,8.06834691]],[[214.9,7.58],[214.91,5.21119256],[214.93,20.7],[214.94,7.76267182],[214.99,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376618623,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.67,8.06834691]],[[214.9,7.58],[214.91,5.21119256],[214.93,28.46267182],[214.99,10.31790961],[215.04,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376618823,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.66,3.87634691]],[[214.9,7.58],[214.91,5.21119256],[214.93,28.46267182],[214.99,10.31790961],[215.04,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376619023,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.66,3.87634691]],[[214.9,12.79119256],[214.93,28.46267182],[214.99,24.32790961],[215.04,12.98876702],[215.1,22.85227383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376619225,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.66,3.87634691]],[[214.9,12.79119256],[214.93,7.76267182],[214.99,24.32790961],[215.04,12.98876702],[215.1,22.85227383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376619422,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.67,3.87634691]],[[214.9,7.58],[214.91,5.21119256],[214.93,7.76267182],[214.99,24.32790961],[215.05,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376619724,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.67,8.06844691]],[[214.9,7.58],[214.91,25.87119256],[214.94,7.76267182],[214.99,24.32790961],[215.05,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376619924,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.67,8.06844691]],[[214.9,7.58],[214.91,25.87119256],[214.93,7.76267182],[214.99,24.32790961],[215.05,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376620124,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.66,3.87634691]],[[214.9,12.79119256],[214.91,20.66],[214.93,7.76267182],[214.99,24.32790961],[215.04,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376622515,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.66,3.87634691]],[[214.9,12.79119256],[214.91,20.66],[215.04,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376622516,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.66,3.87634691]],[[214.88,7.58],[214.9,5.21119256],[214.91,20.66],[214.92,7.76267182],[214.98,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376622716,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.67,4.1921]],[[214.88,7.58],[214.9,5.21119256],[214.91,20.66],[214.92,7.76267182],[214.98,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376623022,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.67,4.1921]],[[214.87,0.03580746],[214.9,5.21119256],[214.91,20.66],[214.92,7.76267182],[214.98,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376623219,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.64,4.1926]],[[214.86,7.58],[214.87,0.03580746],[214.9,5.21119256],[214.91,20.66],[214.92,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376623421,[[214.81,0.03079451],[214.76,3.42],[214.74,23.1],[214.7,312.88],[214.65,3.87634691]],[[214.87,0.03580746],[214.89,5.21119256],[214.91,20.66],[214.92,7.76267182],[214.97,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376623622,[[214.81,0.03079451],[214.76,3.42],[214.71,18.6],[214.7,312.88],[214.64,8.06894691]],[[214.86,7.58],[214.87,0.03580746],[214.88,5.21119256],[214.91,28.42267182],[214.97,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376623822,[[214.81,0.03079451],[214.72,3.42],[214.71,18.6],[214.7,312.88],[214.64,3.87634691]],[[214.86,7.58],[214.87,0.03580746],[214.88,5.21119256],[214.91,7.76267182],[214.96,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376624027,[[214.81,0.03079451],[214.75,3.42],[214.71,18.6],[214.7,312.88],[214.64,3.87634691]],[[214.86,7.58],[214.87,0.03580746],[214.88,5.21119256],[214.89,20.68],[214.91,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376624222,[[214.81,0.03079451],[214.75,3.42],[214.71,18.6],[214.7,312.88],[214.63,3.87634691]],[[214.86,7.58],[214.87,0.03580746],[214.88,5.21119256],[214.9,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376624424,[[214.81,0.03079451],[214.75,3.42],[214.71,18.6],[214.7,312.88],[214.63,3.87634691]],[[214.86,7.58],[214.87,0.03580746],[214.88,5.21119256],[214.9,48.08267182],[215.16,25.97753405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376624623,[[214.81,0.03079451],[214.75,3.42],[214.71,18.6],[214.7,312.88],[214.63,3.87634691]],[[214.87,0.03580746],[214.88,5.21119256],[214.9,48.08267182],[215.16,25.97753405],[215.79,83.12810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376624822,[[214.81,0.03079451],[214.75,3.42],[214.71,18.6],[214.7,312.88],[214.63,3.87634691]],[[214.87,0.03580746],[214.88,5.21119256],[214.9,48.08267182],[215.01,14.01],[215.16,25.97753405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376625030,[[214.81,0.03079451],[214.75,3.42],[214.71,18.6],[214.7,312.88],[214.65,4.1925]],[[214.86,7.58],[214.87,0.03580746],[214.88,5.21119256],[214.9,48.08267182],[215.01,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376625339,[[214.81,0.03079451],[214.75,3.42],[214.71,18.6],[214.7,312.88],[214.65,4.1925]],[[214.87,0.03580746],[214.88,5.21119256],[214.9,48.08267182],[215.01,14.01],[215.23,33.77079427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376625532,[[214.81,0.03079451],[214.78,3.42],[214.71,18.6],[214.7,312.88],[214.64,3.87634691]],[[214.87,7.61580746],[214.88,5.21119256],[214.9,51.14],[214.91,7.76267182],[214.97,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376625732,[[214.81,0.03079451],[214.78,3.42],[214.71,18.6],[214.7,312.88],[214.65,3.87634691]],[[214.87,7.61580746],[214.89,5.21119256],[214.9,51.14],[214.92,7.76267182],[214.98,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376626230,[[214.81,0.03079451],[214.78,3.42],[214.71,18.6],[214.7,312.88],[214.65,8.06864691]],[[214.87,7.61580746],[214.89,5.21119256],[214.9,51.14],[214.92,7.76267182],[214.98,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376626532,[[214.81,0.03079451],[214.78,3.42],[214.71,18.6],[214.7,312.88],[214.65,4.1923]],[[214.87,7.61580746],[214.88,5.21119256],[214.91,7.76267182],[214.96,10.31790961],[215.02,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376626830,[[214.81,0.03079451],[214.74,3.42],[214.71,18.4],[214.7,312.88],[214.53,49.84847088]],[[214.87,7.61580746],[214.88,5.21119256],[214.9,28.02267182],[214.96,10.31790961],[215.0,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376627028,[[214.81,0.03079451],[214.74,3.42],[214.71,18.4],[214.7,312.88],[214.63,3.87634691]],[[214.87,12.82700002],[214.9,28.02267182],[214.95,10.31790961],[215.0,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376627226,[[214.81,0.03079451],[214.74,3.42],[214.71,18.4],[214.7,312.88],[214.63,3.87634691]],[[214.87,12.82700002],[214.9,28.02267182],[214.95,10.31790961],[215.0,14.01],[215.06,331.00427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376627422,[[214.81,0.03079451],[214.74,3.42],[214.71,18.4],[214.7,312.88],[214.62,8.06924691]],[[214.85,7.58],[214.86,5.21119256],[214.87,0.03580746],[214.89,7.76267182],[214.9,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376628532,[[214.81,0.03079451],[214.74,3.42],[214.71,18.4],[214.7,312.88],[214.62,8.06924691]],[[214.85,7.58],[214.86,5.21119256],[214.87,0.03580746],[214.88,7.76267182],[214.9,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376628827,[[214.71,18.4],[214.7,316.3],[214.6,3.87634691],[214.59,4.1935],[214.58,19.16551885]],[[214.83,7.58],[214.84,5.21119256],[214.87,7.79847928],[214.9,20.26],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376629033,[[214.71,18.4],[214.7,316.3],[214.6,3.87634691],[214.59,4.1935],[214.58,14.01]],[[214.84,5.21119256],[214.87,7.79847928],[214.9,20.26],[214.92,10.31790961],[214.98,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376629232,[[214.71,18.4],[214.7,316.3],[214.6,3.87634691],[214.59,4.1935],[214.58,14.01]],[[214.84,5.21119256],[214.87,7.76267182],[214.9,20.26],[214.92,10.31790961],[214.98,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376629434,[[214.71,18.4],[214.7,316.3],[214.6,3.87634691],[214.59,4.1935],[214.58,14.01]],[[214.83,7.58],[214.84,5.21119256],[214.87,7.76267182],[214.9,20.26],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376629629,[[214.71,18.4],[214.7,316.3],[214.6,3.87634691],[214.59,4.1935],[214.58,14.01]],[[214.84,5.21119256],[214.87,7.76267182],[214.9,20.26],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376629835,[[214.71,18.4],[214.7,316.3],[214.6,3.87634691],[214.59,4.1935],[214.58,14.01]],[[214.84,5.21119256],[214.87,7.76267182],[214.9,20.26],[214.92,10.31790961],[215.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376630030,[[214.75,0.03113806],[214.71,18.4],[214.7,316.3],[214.59,8.06984691],[214.56,19.16551885]],[[214.8,0.03223203],[214.83,5.21119256],[214.86,7.76267182],[214.9,20.26],[214.91,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376630232,[[214.75,0.03113806],[214.71,18.4],[214.7,316.3],[214.59,8.06984691],[214.56,19.16551885]],[[214.8,0.03223203],[214.83,5.21119256],[214.86,7.76267182],[214.9,20.26],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376630432,[[214.71,18.4],[214.7,316.3],[214.59,8.06984691],[214.56,19.16551885],[213.65,83.6843449]],[[214.79,7.58],[214.83,5.21119256],[214.86,7.76267182],[214.9,20.26],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376630632,[[214.75,0.03309096],[214.71,18.4],[214.7,316.3],[214.59,8.06984691],[214.57,5.15551885]],[[214.79,7.58],[214.8,0.03197486],[214.84,5.21119256],[214.86,7.76267182],[214.9,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376631032,[[214.75,0.03309096],[214.71,18.4],[214.7,316.3],[214.59,8.06984691],[214.57,5.15551885]],[[214.8,0.03197486],[214.84,5.21119256],[214.86,7.76267182],[214.9,20.26],[215.19,33.77079427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376631229,[[214.75,0.03309096],[214.71,18.4],[214.7,316.3],[214.59,8.06984691],[214.57,5.15551885]],[[214.79,7.58],[214.8,0.03197486],[214.84,5.21119256],[214.86,7.76267182],[214.9,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376631435,[[214.75,0.03309096],[214.71,18.4],[214.7,316.3],[214.59,8.06984691],[214.57,5.15551885]],[[214.8,0.03197486],[214.84,5.21119256],[214.86,7.76267182],[214.9,20.26],[215.5,62.34608173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376631734,[[214.75,0.03309096],[214.71,18.4],[214.7,316.3],[214.59,8.06984691],[214.56,19.16551885]],[[214.79,7.58],[214.8,0.03197486],[214.83,5.21119256],[214.86,7.76267182],[214.9,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376631930,[[214.75,0.03309096],[214.71,18.4],[214.7,316.3],[214.6,4.1933],[214.59,3.87634691]],[[214.79,7.58],[214.8,0.03197486],[214.84,5.21119256],[214.86,7.76267182],[214.9,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376632127,[[214.75,0.03309096],[214.71,18.4],[214.7,316.3],[214.6,4.1933],[214.59,3.87634691]],[[214.79,7.58],[214.8,0.03197486],[214.84,5.21119256],[214.86,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376632336,[[214.75,0.03309096],[214.71,18.4],[214.7,316.3],[214.6,4.1933],[214.59,3.87634691]],[[214.8,0.03197486],[214.84,5.21119256],[214.86,25.80267182],[215.28,41.56405448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376632532,[[214.75,0.03309096],[214.71,18.4],[214.7,316.3],[214.59,3.87634691]],[[214.8,0.03197486],[214.84,5.21119256],[214.86,25.80267182],[215.28,41.56405448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376632533,[[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.59,3.87634691],[214.43,13.07567889]],[[214.79,7.58],[214.8,0.03197486],[214.84,5.21119256],[214.86,7.76267182],[215.28,41.56405448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376632737,[[214.75,0.03309096],[214.73,3.45],[214.71,18.4],[214.7,312.88],[214.6,3.87634691]],[[214.79,7.58],[214.8,0.03197486],[214.84,5.21119256],[214.87,7.76267182],[215.28,41.56405448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376632937,[[214.76,3.45],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.6,3.87634691]],[[214.79,7.58],[214.8,0.03197486],[214.84,5.21119256],[214.86,12.98],[214.87,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376633233,[[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.64,4.1927],[214.62,3.87634691]],[[214.8,0.03197486],[214.83,7.58],[214.86,5.21119256],[214.88,7.76267182],[214.94,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376633435,[[214.76,3.45],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.64,4.1927]],[[214.8,0.03197486],[214.85,5.21119256],[214.88,33.72267182],[214.94,10.31790961],[215.41,51.9550681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376633634,[[214.75,3.48309096],[214.71,18.4],[214.7,312.88],[214.56,14.01],[214.55,7.73030031]],[[214.79,7.58],[214.8,0.03197486],[214.85,5.21119256],[214.88,33.72267182],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376633836,[[214.75,3.48309096],[214.71,18.4],[214.7,312.88],[214.6,3.87634691],[214.57,5.15551885]],[[214.8,0.03197486],[214.84,5.21119256],[214.87,7.76267182],[214.88,25.96],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376634035,[[214.76,3.45],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.61,3.87634691]],[[214.79,7.58],[214.8,0.03197486],[214.85,5.21119256],[214.88,33.72267182],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376634933,[[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.61,3.87634691]],[[214.8,0.03197486],[214.85,5.21119256],[214.88,7.76267182],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376635234,[[214.76,3.45],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.62,3.87634691]],[[214.8,0.03197486],[214.83,7.58],[214.85,5.21119256],[214.88,13.56267182],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376635428,[[214.76,3.45],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.62,8.06944691]],[[214.79,7.58],[214.8,0.03197486],[214.85,5.21119256],[214.88,13.56267182],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376635632,[[214.76,3.45],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.62,8.06944691]],[[214.79,7.58],[214.8,0.03197486],[214.85,5.21119256],[214.87,7.76267182],[214.88,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376635834,[[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.62,8.06944691],[213.81,73.22380179]],[[214.8,0.03197486],[214.85,5.21119256],[214.87,7.76267182],[214.88,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376636035,[[214.75,0.03309096],[214.72,3.45],[214.71,18.4],[214.7,312.88],[214.61,3.87634691]],[[214.79,7.58],[214.8,0.03197486],[214.84,5.21119256],[214.86,7.76267182],[214.88,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376636341,[[214.75,0.03309096],[214.72,3.45],[214.71,18.4],[214.7,312.88],[214.61,3.87634691]],[[214.79,7.58],[214.8,0.03197486],[214.83,5.21119256],[214.86,7.76267182],[214.88,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376636730,[[214.75,3.48309096],[214.71,18.4],[214.7,312.88],[214.61,3.87634691]],[[214.79,7.58],[214.8,0.03197486],[214.84,5.21119256],[214.86,7.76267182],[214.88,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376636931,[[214.75,3.48309096],[214.71,18.4],[214.7,312.88],[214.61,3.87634691],[214.39,18.30595044]],[[214.79,7.58],[214.8,0.03197486],[214.84,5.21119256],[214.86,7.76267182],[214.88,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376637238,[[214.75,3.48309096],[214.71,18.4],[214.7,312.88],[214.61,3.89231036],[214.39,18.30595044]],[[214.79,7.58],[214.8,0.03197486],[214.84,5.21119256],[214.86,7.76267182],[214.88,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376637840,[[214.75,3.48309096],[214.71,18.4],[214.7,312.88],[214.39,18.30595044]],[[214.79,7.58],[214.8,0.03197486],[214.84,5.21119256],[214.86,7.76267182],[214.88,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376637841,[[214.76,3.45],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.62,3.89231036]],[[214.8,0.03197486],[214.84,12.79119256],[214.87,7.76267182],[214.88,17.42],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376638041,[[214.76,3.45],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.62,3.89231036]],[[214.8,0.03197486],[214.84,12.79119256],[214.87,7.76267182],[214.89,18.1],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376638541,[[214.76,3.45],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.62,3.89231036]],[[214.8,7.61197486],[214.84,5.21119256],[214.87,7.76267182],[214.89,18.1],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376638840,[[214.76,3.45],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.65,4.1924]],[[214.8,7.61197486],[214.84,5.21119256],[214.87,7.76267182],[214.89,18.1],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376639736,[[214.76,3.45],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.65,4.1924]],[[214.8,7.61197486],[214.85,5.21119256],[214.88,7.76267182],[214.89,18.1],[214.94,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376639945,[[214.76,3.45],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.65,4.1924]],[[214.8,7.61197486],[214.86,5.21119256],[214.88,21.62267182],[214.94,10.31790961],[215.0,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376640743,[[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.65,4.1924],[214.64,3.89231036]],[[214.8,0.03197486],[214.83,7.58],[214.86,5.21119256],[214.88,13.66],[214.89,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376640945,[[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.65,4.1924],[214.64,3.89231036]],[[214.8,0.03197486],[214.83,7.58],[214.86,5.21119256],[214.89,21.24267182],[215.06,331.00427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376641343,[[214.76,3.47],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.65,4.1924]],[[214.8,0.03197486],[214.83,7.58],[214.86,5.21119256],[214.89,21.24267182],[214.94,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376641739,[[214.76,3.47],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.63,3.89231036]],[[214.8,7.61197486],[214.85,5.21119256],[214.87,7.76267182],[214.89,13.48],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376641939,[[214.76,3.47],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.63,3.89231036]],[[214.8,7.61197486],[214.85,5.21119256],[214.89,13.48],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376641940,[[214.76,3.47],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.63,3.89231036]],[[214.8,7.61197486],[214.85,5.21119256],[214.88,7.76267182],[214.89,13.48],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376642143,[[214.76,3.47],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.63,3.89231036]],[[214.8,7.61197486],[214.85,5.21119256],[214.88,7.76267182],[214.89,13.48],[214.94,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376642347,[[214.76,3.47],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.64,4.1925]],[[214.8,7.61197486],[214.85,5.21119256],[214.88,7.76267182],[214.89,13.48],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376642845,[[214.76,3.47],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.64,8.08481036]],[[214.8,7.61197486],[214.85,5.21119256],[214.88,7.76267182],[214.89,13.48],[214.94,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376643041,[[214.76,3.47],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.64,4.1925]],[[214.8,7.61197486],[214.85,5.21119256],[214.87,7.76267182],[214.88,13.62],[214.93,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376643246,[[214.76,3.47],[214.75,0.03309096],[214.71,18.4],[214.7,312.88],[214.64,4.1925]],[[214.8,7.61197486],[214.84,5.21119256],[214.87,7.76267182],[214.88,13.62],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376643634,[[214.75,0.03309096],[214.71,21.86],[214.7,312.88],[214.62,8.08541036],[214.59,5.15551885]],[[214.8,0.03197486],[214.84,5.21119256],[214.86,7.76267182],[214.88,13.62],[214.92,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376643835,[[214.75,0.03309096],[214.71,21.86],[214.7,312.88],[214.62,4.1931],[214.59,5.15551885]],[[214.8,0.03197486],[214.86,7.76267182],[214.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376643836,[[214.75,0.03309096],[214.71,21.86],[214.7,312.88],[214.62,4.1931],[214.61,3.89231036]],[[214.8,0.03197486],[214.83,5.21119256],[214.86,7.76267182],[214.88,13.62],[214.91,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376644045,[[214.75,0.03309096],[214.71,21.86],[214.7,312.88],[214.62,4.1931],[214.61,3.89231036]],[[214.79,7.53],[214.8,0.03197486],[214.83,5.21119256],[214.86,7.76267182],[214.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376644346,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.6,8.08581036],[214.58,5.15551885]],[[214.8,0.03197486],[214.82,5.21119256],[214.85,7.76267182],[214.88,13.62],[214.9,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376645241,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,8.08541036],[214.58,5.15551885]],[[214.8,0.03197486],[214.82,5.21119256],[214.85,7.76267182],[214.88,13.62],[214.91,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376645440,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,8.08541036],[214.58,5.15551885]],[[214.79,7.53],[214.8,0.03197486],[214.83,5.21119256],[214.85,7.76267182],[214.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376645636,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,8.08541036],[214.58,5.15551885]],[[214.8,0.03197486],[214.83,5.21119256],[214.85,7.76267182],[214.88,13.62],[215.02,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376645944,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,8.08541036],[214.58,5.15551885]],[[214.79,7.53],[214.8,0.03197486],[214.83,5.21119256],[214.85,7.76267182],[214.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376646145,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,8.08541036],[214.58,5.15551885]],[[214.8,0.03197486],[214.83,5.21119256],[214.85,7.76267182],[214.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376646344,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,8.08541036],[214.58,5.15551885]],[[214.8,0.03197486],[214.82,5.21119256],[214.85,7.76267182],[214.88,13.62],[215.27,41.56405448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376646740,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,4.1931],[214.6,3.89231036]],[[214.8,0.03197486],[214.82,5.21119256],[214.85,7.76267182],[214.88,13.62],[214.9,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376647343,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,8.08541036]],[[214.79,7.53],[214.8,0.03197486],[214.82,5.21119256],[214.84,7.76267182],[214.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376647551,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,8.08541036],[214.02,52.30271556]],[[214.79,7.53],[214.8,0.03197486],[214.82,5.21119256],[214.84,7.76267182],[214.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376647748,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,8.08541036],[214.02,52.30271556]],[[214.8,0.03197486],[214.82,5.21119256],[214.84,7.76267182],[214.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376647947,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,8.08541036],[214.02,52.30271556]],[[214.79,7.53],[214.8,0.03197486],[214.82,5.21119256],[214.84,7.76267182],[214.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376648246,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,4.1931],[214.6,3.89231036]],[[214.8,0.03197486],[214.81,5.21119256],[214.84,7.76267182],[214.88,13.62],[214.89,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376648444,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,4.1931],[214.6,3.89231036]],[[214.79,7.53],[214.8,0.03197486],[214.81,5.21119256],[214.84,7.76267182],[214.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376648642,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,4.1931],[214.6,3.89231036]],[[214.8,0.03197486],[214.81,5.21119256],[214.84,7.76267182],[214.88,13.62],[215.72,83.12810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376649241,[[214.75,0.03309096],[214.71,3.46],[214.7,427.34],[214.61,4.1931],[214.6,3.89231036]],[[214.8,0.03197486],[214.81,5.21119256],[214.83,7.76267182],[214.88,13.62],[215.16,33.77079427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376649441,[[214.75,0.03309096],[214.71,3.46],[214.7,312.88],[214.69,114.38],[214.6,3.89231036]],[[214.8,0.03197486],[214.81,5.21119256],[214.83,7.76267182],[214.88,13.62],[215.16,33.77079427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376649649,[[214.75,0.03309096],[214.71,3.46],[214.7,312.88],[214.69,114.38],[214.6,3.89231036]],[[214.8,5.24316742],[214.83,7.76267182],[214.88,13.62],[214.94,26.99876702],[214.95,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376649940,[[214.75,0.03309096],[214.67,3.46],[214.59,3.89231036],[214.56,370.78839257],[214.53,7.73030031]],[[214.79,12.74119256],[214.8,0.03197486],[214.82,7.76267182],[214.87,10.31790961],[214.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376650146,[[214.59,3.49],[214.58,3.89231036],[214.56,365.63287372],[214.55,5.15551885],[214.52,7.73030031]],[[214.77,7.53],[214.78,5.21119256],[214.79,24.34],[214.8,0.03197486],[214.81,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376650341,[[214.63,3.49],[214.62,0.22],[214.56,365.63287372],[214.55,3.89231036],[214.52,5.15551885]],[[214.75,12.74119256],[214.78,7.76267182],[214.79,24.34],[214.8,0.03197486],[214.84,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376650537,[[214.63,3.49],[214.62,0.22],[214.56,365.63287372],[214.55,3.89231036],[214.52,5.15551885]],[[214.75,12.74119256],[214.78,7.76267182],[214.79,24.34],[214.84,10.31790961],[214.89,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376651347,[[214.63,3.49],[214.62,0.22],[214.56,365.63287372],[214.55,3.89231036],[214.54,4.1946]],[[214.71,0.03218554],[214.75,12.74119256],[214.78,7.76267182],[214.79,24.34],[214.84,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376652151,[[214.63,3.49],[214.62,0.22],[214.56,369.52518408],[214.55,4.1943],[214.53,5.15551885]],[[214.71,0.03218554],[214.75,7.53],[214.76,5.21119256],[214.79,7.76267182],[214.84,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376652343,[[214.63,3.49],[214.62,0.22],[214.56,369.52518408],[214.55,4.1943],[214.53,5.15551885]],[[214.71,0.03218554],[214.75,7.53],[214.76,5.21119256],[214.79,7.76267182],[214.8,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376653050,[[214.63,3.49],[214.62,0.22],[214.56,369.52518408],[214.55,4.1943],[214.53,5.15551885]],[[214.71,0.03218554],[214.76,5.21119256],[214.79,7.76267182],[214.8,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376653254,[[214.63,3.49],[214.62,0.22],[214.56,365.63287372],[214.55,8.08661036],[214.52,5.15551885]],[[214.71,0.03218554],[214.72,7.53],[214.76,5.21119256],[214.78,7.76267182],[214.8,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376654343,[[214.63,3.49],[214.62,0.22],[214.56,365.63287372],[214.55,8.08661036],[214.52,5.15551885]],[[214.71,0.03218554],[214.72,7.53],[214.76,5.21119256],[214.79,7.76267182],[214.8,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376655153,[[214.63,3.49],[214.62,121.22],[214.56,365.63287372],[214.55,8.08661036],[214.52,5.15551885]],[[214.71,0.03218554],[214.72,7.53],[214.76,5.21119256],[214.79,7.76267182],[214.8,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376656047,[[214.63,3.49],[214.62,121.22],[214.56,365.63287372],[214.55,3.89231036],[214.53,4.1948]],[[214.71,0.03218554],[214.72,7.53],[214.76,5.21119256],[214.79,7.76267182],[214.8,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376656248,[[214.63,3.49],[214.62,121.22],[214.56,365.63287372],[214.54,3.89231036],[214.53,4.1948]],[[214.71,0.03218554],[214.72,7.53],[214.76,5.21119256],[214.79,7.76267182],[214.8,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376656946,[[214.63,3.49],[214.62,121.22],[214.56,365.63287372],[214.54,3.89231036]],[[214.71,0.03218554],[214.72,7.53],[214.76,5.21119256],[214.79,7.76267182],[214.8,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376657152,[[214.63,3.49],[214.62,121.22],[214.56,365.63287372],[214.55,4.1945],[214.54,3.89231036]],[[214.71,0.03218554],[214.72,7.53],[214.76,5.21119256],[214.79,7.76267182],[214.8,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376657449,[[214.63,3.49],[214.62,121.22],[214.56,365.63287372],[214.55,4.1945],[214.54,3.89231036]],[[214.71,0.03218554],[214.72,7.53],[214.76,5.21119256],[214.79,18.96267182],[215.32,51.9550681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376657951,[[214.63,3.49],[214.62,121.22],[214.56,365.63287372],[214.55,4.1945],[214.54,3.89231036]],[[214.71,0.03218554],[214.72,7.53],[214.76,5.21119256],[214.79,18.96267182],[215.05,1372.26553405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376658153,[[214.63,3.49],[214.62,121.22],[214.56,365.63287372],[214.55,4.1945],[214.54,3.89231036]],[[214.71,0.03218554],[214.72,7.53],[214.76,5.21119256],[214.79,7.76267182],[215.05,1372.26553405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376658353,[[214.63,3.49],[214.62,121.22],[214.56,365.63287372],[214.55,4.1945]],[[214.71,0.03218554],[214.72,7.53],[214.76,5.21119256],[214.79,7.76267182],[215.05,1372.26553405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376658354,[[214.63,3.49],[214.62,121.22],[214.56,365.63287372],[214.55,8.08681036],[214.52,5.15551885]],[[214.71,0.03218554],[214.72,7.53],[214.78,5.21119256],[214.79,11.08],[214.8,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376659252,[[214.63,3.49],[214.62,121.22],[214.56,365.63287372],[214.55,8.08681036],[214.52,5.15551885]],[[214.71,0.03218554],[214.72,7.53],[214.77,5.21119256],[214.79,11.08],[214.8,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376659848,[[214.58,3.49],[214.56,121.0],[214.55,3.89231036],[214.52,5.15551885],[214.47,14.01]],[[214.69,7.53],[214.71,0.03218554],[214.77,5.21119256],[214.79,11.08],[214.8,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376660054,[[214.52,3.49],[214.51,3.89231036],[214.48,5.15551885],[214.47,121.0],[214.45,7.73030031]],[[214.69,7.53],[214.71,0.03218554],[214.73,5.21119256],[214.74,80.91787119],[214.76,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376660250,[[214.52,3.49],[214.49,3.89231036],[214.48,121.0],[214.47,5.15551885],[214.44,7.73030031]],[[214.69,7.53],[214.7,9.74],[214.71,5.21119256],[214.74,88.68054301],[214.8,337.40790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376660457,[[214.52,3.49],[214.5,21.28],[214.49,3.89231036],[214.48,121.0],[214.46,5.15551885]],[[214.69,7.53],[214.7,9.74],[214.71,5.21119256],[214.74,88.68054301],[214.79,24.32790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376660748,[[214.52,3.49],[214.5,21.28],[214.48,121.0],[214.47,3.89231036],[214.44,5.15551885]],[[214.69,7.53],[214.74,88.68054301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376660749,[[214.52,3.49],[214.5,21.28],[214.48,121.0],[214.47,3.89231036],[214.44,5.15551885]],[[214.62,7.53],[214.63,0.03111029],[214.69,5.21119256],[214.72,7.76267182],[214.74,80.91787119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376660948,[[214.52,3.49],[214.5,21.28],[214.47,124.89231036],[214.44,5.15551885],[214.43,317.2767]],[[214.62,7.53],[214.63,0.03111029],[214.68,17.41119256],[214.71,7.76267182],[214.74,80.91787119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376661143,[[214.52,3.49],[214.5,21.28],[214.47,124.89231036],[214.44,5.15551885],[214.43,317.2767]],[[214.62,7.53],[214.63,0.03111029],[214.68,5.21119256],[214.71,7.76267182],[214.74,80.91787119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376661342,[[214.52,3.49],[214.5,21.28],[214.47,121.0],[214.46,3.89231036],[214.43,322.43221885]],[[214.63,0.03111029],[214.65,7.53],[214.69,5.21119256],[214.71,7.76267182],[214.74,80.91787119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376661343,[[214.52,3.49],[214.5,21.28],[214.47,121.0],[214.46,3.89231036],[214.43,322.43221885]],[[214.63,0.03111029],[214.65,7.53],[214.69,5.21119256],[214.7,12.18],[214.71,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376661544,[[214.52,3.49],[214.5,21.28],[214.47,121.0],[214.43,322.43221885]],[[214.63,0.03111029],[214.65,7.53],[214.69,5.21119256],[214.7,12.18],[214.71,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376661545,[[214.52,3.49],[214.5,21.28],[214.48,3.89231036],[214.47,121.0],[214.45,5.15551885]],[[214.63,0.03111029],[214.65,7.53],[214.71,5.21119256],[214.74,88.68054301],[214.79,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376661744,[[214.52,3.49],[214.5,25.17231036],[214.47,126.15551885],[214.44,7.73030031]],[[214.63,0.03111029],[214.74,88.68054301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376661745,[[214.52,3.49],[214.5,25.17231036],[214.47,126.15551885],[214.44,7.73030031],[214.43,313.08]],[[214.63,0.03111029],[214.69,7.53],[214.73,5.21119256],[214.74,80.91787119],[214.75,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376661947,[[214.52,3.49],[214.51,3.89231036],[214.5,21.28],[214.48,5.15551885],[214.47,121.0]],[[214.69,7.53],[214.73,5.21119256],[214.74,80.91787119],[214.76,7.76267182],[214.82,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376662152,[[214.53,3.49],[214.52,121.0],[214.5,25.17231036],[214.48,5.15551885],[214.47,4.1959]],[[214.69,7.53],[214.73,5.21119256],[214.74,80.91787119],[214.76,7.76267182],[214.81,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376662349,[[214.53,3.49],[214.52,121.0],[214.5,25.17231036],[214.47,9.35141885],[214.43,368.51592011]],[[214.69,7.53],[214.73,5.21119256],[214.74,80.91787119],[214.76,7.76267182],[214.82,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376662556,[[214.54,3.49],[214.53,121.0],[214.51,3.89231036],[214.5,21.28],[214.48,5.15551885]],[[214.69,7.53],[214.74,86.12906375],[214.75,12.16],[214.76,7.76267182],[214.82,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376662753,[[214.54,3.49],[214.53,121.0],[214.51,3.89231036],[214.5,21.28],[214.48,5.15551885]],[[214.69,7.53],[214.74,86.12906375],[214.76,7.76267182],[214.82,10.31790961],[215.02,25.97753405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376662944,[[214.54,3.49],[214.53,121.0],[214.51,3.89231036],[214.5,21.28],[214.48,5.15551885]],[[214.69,7.53],[214.74,86.12906375],[214.75,12.8],[214.77,7.76267182],[214.82,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376663148,[[214.54,3.49],[214.53,121.0],[214.51,3.89231036],[214.5,21.28],[214.49,4.1955]],[[214.69,7.53],[214.74,86.12906375],[214.75,12.8],[214.76,7.76267182],[214.82,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376664356,[[214.54,3.49],[214.53,121.0],[214.5,25.17231036],[214.49,4.1955],[214.39,340.31706709]],[[214.69,7.53],[214.74,86.12906375],[214.75,12.8],[214.76,7.76267182],[214.82,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376664550,[[214.54,3.49],[214.53,121.0],[214.5,25.17231036],[214.49,4.1955],[214.47,5.15551885]],[[214.69,7.53],[214.73,5.21119256],[214.74,80.91787119],[214.75,12.8],[214.76,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376664954,[[214.54,3.49],[214.53,121.0],[214.5,25.17231036],[214.49,4.1955],[214.47,5.15551885]],[[214.69,7.53],[214.73,5.21119256],[214.74,80.91787119],[214.75,12.78],[214.76,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376665157,[[214.54,3.49],[214.53,121.0],[214.5,25.17231036],[214.49,4.1955],[214.48,5.15551885]],[[214.69,7.53],[214.74,86.12906375],[214.75,12.78],[214.76,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376665158,[[214.54,3.49],[214.53,121.0],[214.5,25.17231036],[214.49,4.1955],[214.48,5.15551885]],[[214.69,7.53],[214.74,86.12906375],[214.75,12.78],[214.76,7.76267182],[214.88,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376665358,[[214.54,3.49],[214.53,121.0],[214.5,25.17231036],[214.49,4.1955],[214.48,5.15551885]],[[214.69,7.53],[214.74,86.12906375],[214.75,12.76],[214.77,7.76267182],[214.88,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376665662,[[214.54,3.49],[214.53,121.0],[214.5,25.17231036],[214.49,4.1955],[214.48,5.15551885]],[[214.69,7.53],[214.74,86.12906375],[214.77,7.76267182],[214.88,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376665855,[[214.54,3.49],[214.53,121.0],[214.5,25.17231036],[214.49,4.1955],[214.48,5.15551885]],[[214.69,7.53],[214.74,86.12906375],[214.75,12.74],[214.77,7.76267182],[214.88,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376666154,[[214.54,3.49],[214.53,121.0],[214.5,25.17231036],[214.49,4.1955],[214.48,5.15551885]],[[214.69,7.53],[214.74,86.12906375],[214.75,12.74],[214.76,7.76267182],[214.88,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376666355,[[214.54,3.49],[214.53,121.0],[214.5,25.17231036],[214.49,4.1955],[214.47,5.15551885]],[[214.69,7.53],[214.73,5.21119256],[214.74,80.91787119],[214.75,12.74],[214.76,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376666957,[[214.54,124.49],[214.5,25.17231036],[214.47,5.15551885],[214.46,4.1961],[214.43,684.51592011]],[[214.69,7.53],[214.73,5.21119256],[214.74,80.91787119],[214.75,12.74],[214.76,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376667158,[[214.55,3.49],[214.54,121.0],[214.5,21.28],[214.49,3.89231036],[214.46,9.35161885]],[[214.72,7.53],[214.73,5.21119256],[214.74,80.91787119],[214.75,20.50267182],[214.86,26.99876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376667359,[[214.55,3.49],[214.54,121.0],[214.5,21.28],[214.48,3.89231036],[214.46,4.1961]],[[214.71,5.21119256],[214.72,7.53],[214.74,88.68054301],[214.75,12.74],[214.8,323.39790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376667554,[[214.55,3.49],[214.54,121.0],[214.5,21.28],[214.48,3.89231036],[214.46,4.1961]],[[214.7,7.53],[214.71,5.21119256],[214.74,88.68054301],[214.75,12.74],[214.8,323.39790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376667756,[[214.55,3.49],[214.5,121.0],[214.47,3.89231036],[214.46,4.1961],[214.43,368.51592011]],[[214.7,7.53],[214.71,5.21119256],[214.74,88.68054301],[214.75,12.74],[214.79,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376667959,[[214.55,3.49],[214.53,10.12],[214.5,121.0],[214.46,3.89231036],[214.43,377.86813896]],[[214.69,5.21119256],[214.7,7.53],[214.72,7.76267182],[214.74,80.91787119],[214.75,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376668157,[[214.55,3.49],[214.53,10.12],[214.5,121.0],[214.45,3.89231036],[214.43,372.71262011]],[[214.68,12.74119256],[214.71,7.76267182],[214.74,80.91787119],[214.75,12.74],[214.76,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376668353,[[214.55,3.49],[214.53,10.12],[214.5,121.0],[214.45,3.89231036],[214.43,372.71262011]],[[214.68,12.74119256],[214.71,7.76267182],[214.74,80.91787119],[214.75,12.74],[214.77,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376668963,[[214.55,3.49],[214.51,19.32],[214.5,121.0],[214.44,3.89231036],[214.43,372.71262011]],[[214.68,12.74119256],[214.71,7.76267182],[214.74,80.91787119],[214.75,12.74],[214.77,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376669264,[[214.55,3.49],[214.51,19.32],[214.5,121.0],[214.45,4.1964],[214.44,3.89231036]],[[214.68,12.74119256],[214.71,7.76267182],[214.74,80.91787119],[214.75,12.74],[214.77,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376669454,[[214.55,3.49],[214.51,19.32],[214.5,121.0],[214.45,4.1964],[214.44,3.89231036]],[[214.68,12.74119256],[214.71,7.76267182],[214.74,80.91787119],[214.77,10.31790961],[214.88,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376669656,[[214.55,3.49],[214.51,19.32],[214.5,121.0],[214.45,4.1964],[214.44,3.89231036]],[[214.68,12.74119256],[214.69,18.38],[214.71,7.76267182],[214.74,80.91787119],[214.77,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376669854,[[214.55,3.49],[214.5,121.0],[214.44,3.89231036],[214.42,4.1968],[214.35,378.0]],[[214.68,12.74119256],[214.69,18.38],[214.71,7.76267182],[214.74,80.91787119],[214.77,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376670060,[[214.51,3.49],[214.5,121.0],[214.42,8.08911036],[214.39,5.15551885],[214.37,21.74030031]],[[214.67,12.74119256],[214.69,26.14267182],[214.74,80.91787119],[214.75,10.31790961],[214.77,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376670258,[[214.51,3.49],[214.48,9.56],[214.43,489.51592011],[214.42,8.08911036],[214.39,5.15551885]],[[214.67,5.21119256],[214.69,18.38],[214.7,7.76267182],[214.74,80.91787119],[214.75,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376670457,[[214.51,3.49],[214.48,9.56],[214.43,489.51592011],[214.42,8.08911036],[214.39,5.15551885]],[[214.66,7.53],[214.67,5.21119256],[214.69,18.38],[214.7,7.76267182],[214.74,80.91787119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376702786,[[214.48,1.68291646],[214.45,3.51],[214.39,235.28],[214.34,4.1985],[214.3,317.25231036]],[[214.54,7.78],[214.55,1.68291646],[214.56,5.21119256],[214.58,34.64],[214.59,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376757428,[[214.3,6.17858],[214.26,153.16],[214.25,313.38],[214.22,5.07848474],[214.17,6.52089036]],[[214.38,7.13266788],[214.4,2.62858],[214.43,36.4],[214.45,5.22635883],[214.48,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376800072,[[214.39,5.22663598],[214.33,121.0],[214.32,114.28],[214.27,3.89929206],[214.24,5.15551885]],[[214.43,7.2],[214.44,5.22635883],[214.45,1.68663598],[214.46,7.76267182],[214.47,93.9976593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376856023,[[214.47,3.53],[214.46,2.63304709],[214.42,0.03244116],[214.39,127.83064709],[214.38,43.18078967]],[[214.53,5.22635883],[214.56,14.92267182],[214.59,2.63304709],[214.61,10.31790961],[214.66,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376899558,[[214.59,0.03325837],[214.56,6.19304709],[214.52,15.46],[214.5,123.63304709],[214.48,64.91372154]],[[214.61,7.63],[214.62,5.22635883],[214.65,7.76267182],[214.68,2.63304709],[214.69,0.81126445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757376932778,[[214.65,1.6821728],[214.62,3.61346358],[214.51,234.92],[214.5,3.92078967],[214.39,326.30706709]],[[214.66,12.69044679],[214.69,7.76267182],[214.72,1.6821728],[214.74,124.21790961],[214.78,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377005042,[[214.66,0.03569423],[214.63,6.25717041],[214.59,121.0],[214.57,113.8],[214.55,4.1943]],[[214.69,5.22109802],[214.72,7.76267182],[214.75,113.8],[214.76,3.43816073],[215.6,83.12810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377048278,[[214.71,1.71522499],[214.68,3.67],[214.64,121.0],[214.62,113.74],[214.53,5.15551885]],[[214.76,5.22109802],[214.78,1.67977019],[214.79,7.76267182],[214.81,59.56],[214.95,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377088212,[[214.22,10.53825493],[214.16,114.38],[214.13,313.48],[214.08,4.2037],[214.05,13.99]],[[214.28,0.03436581],[214.3,1.67977019],[214.32,7.23],[214.35,8.84],[214.45,451.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377112933,[[214.09,7.36],[214.08,0.03341206],[214.02,6.68501869],[213.99,313.78],[213.98,94.3]],[[214.13,0.03121432],[214.16,7.2],[214.2,54.04],[214.23,6.68501869],[214.26,319.02109802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377139846,[[213.94,7.48],[213.93,0.02998977],[213.9,6.68501869],[213.86,314.75347374]],[[214.01,0.03178509],[214.07,7.26],[214.1,24.66501869],[214.11,314.04],[214.14,5.22109802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377177775,[[213.71,7.76],[213.69,58.24],[213.66,4.17297415],[213.62,315.1743494],[213.61,4.2128]],[[213.82,0.03068255],[213.83,11.37297415],[213.86,27.52],[213.88,5.22109802],[213.9,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377211991,[[213.74,7.69544058],[213.63,127.7112044],[213.62,344.12],[213.61,3.92119626],[213.58,5.15551885]],[[213.8,5.2526607],[213.82,7.18],[213.83,7.76267182],[213.85,110.0712044],[213.89,10.31790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377265934,[[213.55,2.64935576],[213.54,50.12],[213.47,3.93106637],[213.46,314.66],[213.27,13.07567889]],[[213.69,2.64935576],[213.7,12.81074753],[213.73,7.76267182],[213.8,10.31790961],[213.87,13.80312595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377269333,[[213.6,7.54],[213.57,2.64935576],[213.54,50.12],[213.51,2.64935576],[213.47,4.2156]],[[213.61,0.02992896],[213.67,7.56],[213.69,2.64935576],[213.7,5.25074753],[213.73,7.76267182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377333295,[[213.54,7.39],[213.53,2.65390073],[213.51,2.0],[213.5,49.76],[213.43,314.6]],[[213.62,0.03210525],[213.63,7.12],[213.65,5.22042194],[213.67,2.65390073],[213.68,7.83063291]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377371933,[[213.51,2.0],[213.49,0.03155322],[213.47,7.2],[213.42,2.65390073],[213.39,27.1]],[[213.54,7.43],[213.55,7.87432267],[213.57,0.0331877],[213.58,7.83063291],[213.62,2.65390073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377395059,[[213.31,7.37],[213.3,1.70220369],[213.25,118.28],[213.21,3.92271914],[213.16,7.73030031]],[[213.34,0.03155617],[213.38,1.70220369],[213.4,7.45],[213.43,5.22590527],[213.46,7.83885791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377417872,[[213.38,9.53220369],[213.36,25.35277014],[213.25,138.98271914],[213.2,7.73030031],[213.17,631.75598199]],[[213.51,5.22590527],[213.52,7.45],[213.53,314.96],[213.54,7.83885791],[213.7,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377452691,[[213.35,0.03526847],[213.32,1.70220369],[213.29,128.6],[213.28,117.84],[213.21,3.9251611]],[[213.38,7.25],[213.39,6.92810896],[213.41,0.03255339],[213.42,7.83885791],[213.47,10.45181055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377477920,[[213.33,7.35],[213.32,2.6606287],[213.26,68.0],[213.24,3.9251611],[213.21,5.15551885]],[[213.35,0.03113245],[213.42,5.22590527],[213.43,7.71],[213.44,2.6606287],[213.45,7.83885791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377510644,[[213.42,7.57],[213.41,315.0],[213.4,2.6606287],[213.31,4.2186],[213.27,3.9380256]],[[213.49,7.55445991],[213.53,2.6606287],[213.56,5.22590527],[213.59,22.17885791],[213.64,10.45181055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377577898,[[213.45,7.55004176],[213.41,2.65631589],[213.39,121.0],[213.29,2.65631589],[212.47,73.22380179]],[[213.49,7.64],[213.5,0.03430869],[213.55,2.65631589],[213.56,5.22590527],[213.58,7.83885791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377611016,[[213.34,7.55342067],[213.28,2.65631589],[213.25,237.88],[213.16,14.06],[213.15,74.98177032]],[[213.38,7.8],[213.39,2.65631589],[213.4,0.03539006],[213.41,5.22590527],[213.43,7.83885791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377632232,[[213.39,10.17631589],[213.38,116.84],[213.34,121.03342067],[213.29,6.59434149],[213.26,5.15551885]],[[213.4,0.03539006],[213.44,5.22590527],[213.47,7.83885791],[213.5,2.65631589],[213.52,10.45181055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377694200,[[213.53,0.03433407],[213.49,1.70045718],[213.46,7.38],[213.42,24.34],[213.39,314.96]],[[213.56,7.47],[213.57,6.93836666],[213.59,7.85686422],[213.62,69.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377722918,[[213.56,0.03586826],[213.54,7.38],[213.52,2.6552841],[213.48,121.0],[213.35,7.88347759]],[[213.6,0.0336149],[213.62,5.23790948],[213.65,7.85686422],[213.66,2.6552841],[213.7,11.26687519]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377774370,[[213.44,1.701269],[213.34,121.0],[213.33,38.2],[213.3,4.2188],[213.24,334.01173879]],[[213.48,0.03164622],[213.5,8.841269],[213.55,5.23790948],[213.56,38.28],[213.57,314.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377840515,[[213.3,0.02978782],[213.26,7.61],[213.22,118.73849067],[213.18,439.43457791],[213.12,3.91985225]],[[213.33,7.22],[213.35,2.65849067],[213.36,0.03478337],[213.39,5.23790948],[213.41,7.85686422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377843412,[[213.3,0.02978782],[213.27,7.61],[213.22,118.73849067],[213.18,436.77608724],[213.01,72.30706709]],[[213.34,7.3],[213.35,2.65849067],[213.36,0.03478337],[213.38,5.23790948],[213.4,7.85686422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377900464,[[213.1,0.03048233],[213.06,1.70271736],[213.02,7.32],[212.99,40.8],[212.97,3.9471485]],[[213.13,7.67],[213.14,1.70271736],[213.15,0.03381561],[213.18,33.02],[213.19,5.24065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377914680,[[212.91,19.5],[212.82,14.07],[212.81,4.2104033],[212.76,215.79355277]],[[213.08,7.62],[213.13,378.8904033],[213.2,4.2104033],[213.23,5.1797221],[213.27,21.83958315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377949691,[[212.69,2.2],[212.68,315.82],[212.67,6.77287154],[212.48,3.9471485],[212.43,7.88347759]],[[212.79,0.03548885],[212.83,7.24],[212.88,6.77287154],[212.91,2.44],[212.96,5.1797221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377971404,[[212.88,117.08],[212.87,121.03091309],[212.82,2.2],[212.79,6.77287154],[212.75,4.2297]],[[212.96,7.16],[212.97,5.1797221],[213.0,7.76958315],[213.01,65.78],[213.02,322.57287154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757377995434,[[213.0,2.2],[212.96,28.56],[212.94,6.77287154],[212.92,4.2265],[212.91,121.0]],[[213.14,7.3],[213.16,6.77287154],[213.19,5.1797221],[213.2,26.96],[213.22,7.76958315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378035462,[[213.3,0.03178679],[213.29,4.19183126],[213.2,18.30183126],[213.17,69.8902],[213.16,436.34]],[[213.33,4.2186],[213.35,65.6156],[213.38,65.6047],[213.4,65.5997],[213.48,124.80784195]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378091114,[[213.06,2.66619492],[213.04,1.81],[213.03,239.36],[212.98,3.9471485],[212.95,5.25565172]],[[213.14,7.46],[213.15,5.18133952],[213.18,7.76958315],[213.2,2.66619492],[213.22,50.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378135243,[[213.04,1.70861323],[213.0,1.86],[212.92,55.76],[212.9,18.3368],[212.88,3.94902651]],[[213.11,7.2],[213.12,1.70861323],[213.13,5.18133952],[213.15,7.76958315],[213.16,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378171663,[[213.14,1.70861323],[213.1,1.85],[213.06,121.0],[213.04,70.32],[213.0,4.2249]],[[213.2,7.6],[213.21,1.70861323],[213.23,5.18133952],[213.26,7.76958315],[213.32,449.92126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378199500,[[212.82,3.60535787],[212.8,2.66885913],[212.78,53.46],[212.74,2.66885913],[212.7,436.6]],[[212.86,7.76],[212.87,0.03007614],[212.92,2.66885913],[212.95,8.64],[212.99,5.18133952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378240946,[[212.88,3.59],[212.87,123.66885913],[212.82,118.0],[212.79,315.7],[212.78,4.2293]],[[212.97,7.77],[212.98,0.03503257],[213.0,5.18133952],[213.02,2.66885913],[213.03,7.76958315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378272867,[[212.86,3.62],[212.79,436.7],[212.74,9.48575172],[212.71,21.98347759]],[[212.97,9.00876537],[212.98,5.18133952],[213.0,7.76958315],[213.05,8.2],[213.06,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378324220,[[212.74,3.63],[212.71,47.05434536],[212.65,315.82],[212.63,123.67434536],[212.62,8.98429575]],[[212.84,7.72],[212.85,2.67434536],[212.93,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378381170,[[212.7,3.68],[212.69,4.21821436],[212.62,14.1],[212.59,0.48],[212.58,0.81821709]],[[212.84,7.34],[212.88,4.21821436],[212.9,5.18133952],[212.93,7.76958315],[212.94,4.21821436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378404297,[[212.37,4.35],[212.31,4.22795611],[212.28,16.58],[212.22,3.93374019],[212.19,5.25565172]],[[212.5,7.3],[212.51,4.22795611],[212.6,5.18133952],[212.61,316.06],[212.62,31.26958315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378442121,[[212.41,4.38],[212.4,21.62],[212.34,127.79337996],[212.29,14.1],[212.25,6.79337996]],[[212.52,7.54],[212.54,11.3],[212.56,5.18133952],[212.58,14.56296311],[212.64,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378468141,[[212.54,0.03353843],[212.52,120.26],[212.49,125.38],[212.48,6.78676087],[212.42,320.6163]],[[212.58,7.2],[212.59,0.03215081],[212.66,5.18133952],[212.68,6.78676087],[212.69,7.76958315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378496358,[[212.46,124.27],[212.44,121.0],[212.41,4.22224381],[212.38,316.38],[212.31,321.25565172]],[[212.57,7.48],[212.58,4.22224381],[212.59,5.18133952],[212.62,7.76958315],[212.66,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378535088,[[212.7,1.75177001],[212.69,4.33],[212.65,118.78],[212.55,135.1],[212.51,3.9414386]],[[212.79,7.72],[212.81,5.18133952],[212.84,7.76958315],[212.85,58.84],[212.95,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378563509,[[212.67,7.06848988],[212.63,123.67630465],[212.62,118.74],[212.59,3.9414386],[212.56,9.48935172]],[[212.75,5.18133952],[212.76,7.72],[212.78,10.4458878],[212.82,61.22],[212.83,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378607055,[[212.71,2.67630465],[212.69,437.0],[212.68,4.38],[212.65,118.5],[212.63,2.67630465]],[[212.82,7.46],[212.83,2.67630465],[212.84,27.12133952],[212.87,7.76958315],[212.92,24.50126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378673910,[[212.86,1.74628864],[212.82,4.37],[212.76,125.2297],[212.74,18.5],[212.3,33.99676511]],[[212.87,7.80554423],[212.92,18.07126286],[212.93,1.7136836],[212.94,118.22],[212.97,315.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378704030,[[212.93,2.6712392],[212.9,4.38],[212.89,19.48],[212.87,121.0],[212.85,2.6712392]],[[213.03,7.28],[213.04,2.6712392],[213.08,13.02],[213.11,7.80554423],[213.15,0.81719875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378740772,[[212.73,4.37],[212.71,4.2111002],[212.7,44.48],[212.66,436.88],[211.07,1624.56]],[[212.86,7.82],[212.87,4.2111002],[212.88,5.15389592],[212.91,7.80554423],[212.94,4.2111002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378759890,[[212.74,0.03109302],[212.72,4.38],[212.71,121.0],[212.68,122.1911002],[3.8933,229.6698113]],[[212.81,5.15389592],[212.82,7.71],[212.84,7.80554423],[212.87,4.2111002],[212.88,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378800627,[[213.04,0.03110456],[212.98,4.32],[212.97,32.42],[212.95,6.75375902],[212.86,4.2276]],[[213.14,7.66],[213.17,6.75375902],[213.19,0.81697812],[213.2,321.09389592],[213.22,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378827753,[[212.99,6.75375902],[212.92,315.9],[212.9,4.2268],[212.67,4.704],[211.74,91.52975223]],[[213.11,7.45],[213.12,0.03577388],[213.21,6.75375902],[213.22,7.7],[213.26,5.15389592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378887387,[[213.49,0.02980716],[213.46,4.1934278],[213.42,6.12],[213.35,12.68],[213.34,4.2181]],[[213.56,7.15],[213.59,5.15389592],[213.62,7.80554423],[213.63,4.1934278],[213.64,119.03533199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378926221,[[213.49,6.17],[213.48,2.65192268],[213.4,101.52458153],[213.35,314.74],[213.27,3.88483151]],[[213.52,0.03606145],[213.59,9.93192268],[213.6,5.15389592],[213.61,2.6],[213.63,7.80554423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378947041,[[213.7,6.72239575],[213.67,6.14],[213.63,314.72],[213.6,127.72239575],[213.54,3.92752534]],[[213.83,12.43389592],[213.86,7.80554423],[213.88,16.94],[213.89,6.72239575],[213.91,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757378984054,[[213.91,6.11],[213.87,4.16741419],[213.86,7.6],[213.78,314.34],[213.76,14.09]],[[214.08,12.87389592],[214.09,4.16741419],[214.1,0.81358785],[214.11,16.26554423],[214.12,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379008480,[[213.65,6.11],[213.6,318.46741419],[213.58,52.62],[213.54,4.2142],[213.53,121.0]],[[213.76,7.72],[213.78,9.32131011],[213.79,51.96],[213.81,7.80554423],[213.92,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379041201,[[213.65,6.11],[213.64,4.17457828],[213.6,493.64],[213.56,3.89427164],[213.53,5.25565172]],[[213.77,7.22],[213.78,5.15389592],[213.79,18.6],[213.8,4.17457828],[213.81,7.80554423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379085240,[[213.48,8.77492617],[213.41,4.2169],[213.4,2.65492617],[213.38,117.94],[213.36,314.72]],[[213.57,7.83],[213.65,5.15389592],[213.67,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379121170,[[213.5,0.02996968],[213.44,1.7008365],[213.43,6.12],[213.36,9.12],[213.33,4.2184]],[[213.51,8.8208365],[213.54,5.15389592],[213.57,7.80554423],[213.58,117.96],[213.59,314.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379185824,[[213.34,2.65938757],[213.31,6.16],[213.3,17.86],[213.29,121.0],[213.25,3.92664801]],[[213.44,7.54],[213.45,5.19129293],[213.46,2.65938757],[213.47,7.80554423],[213.49,2.65938757]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379232468,[[213.38,1.70054911],[213.33,321.18],[213.32,121.0],[213.3,38.38],[213.25,3.92664801]],[[213.47,7.6],[213.48,1.70054911],[213.5,0.46],[213.52,10.41553162],[213.54,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379265991,[[213.47,1.70054911],[213.44,23.14],[213.42,6.27],[213.33,129.14504801],[213.31,96.30515743]],[[213.5,7.09],[213.51,5.18532159],[213.52,139.73031347],[213.54,25.53798238],[213.58,315.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379292915,[[213.42,6.32],[213.41,2.65447901],[213.4,81.18],[213.36,435.78],[213.31,100.52395743]],[[213.54,7.8],[213.55,2.65447901],[213.58,5.18532159],[213.59,117.3],[213.61,7.77798238]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379340353,[[213.45,6.35960654],[213.44,2.65447901],[213.41,117.22],[213.4,123.65447901],[213.33,4.2184]],[[213.49,7.53],[213.5,5.18532159],[213.53,7.77798238],[213.57,117.24],[213.59,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379370872,[[213.5,6.33],[213.49,1.69935625],[213.48,0.03278665],[213.41,27.14],[213.4,121.0]],[[213.52,5.17827716],[213.55,15.09798238],[213.58,35.42],[213.76,323.0],[213.79,4.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379424519,[[213.49,2.65805508],[213.48,0.03376087],[213.46,6.36],[213.4,119.41805508],[213.38,121.0]],[[213.51,7.21],[213.53,5.20998995],[213.56,7.81498493],[213.6,56.21805508],[213.67,342.88373622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379476957,[[213.31,6.4],[213.3,1.70272053],[213.21,121.8155135],[213.2,20.0],[213.18,99.65873336]],[[213.32,0.02974766],[213.36,7.65],[213.37,1.70272053],[213.38,5.19976742],[213.4,113.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379532498,[[213.36,0.0298259],[213.3,6.41],[213.29,2.66010397],[213.23,16.92]],[[213.37,7.56],[213.38,5.19976742],[213.39,116.28],[213.41,10.4750889],[213.42,124.96758726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379599152,[[213.3,8.13266529],[213.27,0.03120359],[213.23,236.96],[213.19,0.81609681],[213.18,3.94465918]],[[213.31,0.02958356],[213.35,12.59738551],[213.37,9.51765022],[213.38,115.96],[213.43,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379621776,[[213.57,6.38],[213.52,0.03029606],[213.34,3.92140126],[213.31,5.25565172],[213.29,7.88347759]],[[213.63,6.9000508],[213.65,7.81498493],[213.68,115.82],[213.71,325.48126286],[213.81,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379661914,[[213.75,0.02992463],[213.73,2.65001292],[213.62,123.65001292],[213.52,333.98126949],[213.3,18.30595044]],[[213.81,5.19738551],[213.84,7.81498493],[213.85,2.65001292],[213.87,115.54],[213.93,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379692732,[[213.79,6.38],[213.78,0.03489146],[213.73,2.65001292],[213.68,26.92],[213.66,435.58]],[[213.82,7.81498493],[213.83,7.84],[213.87,10.38126286],[213.89,2.65001292],[213.92,0.81419697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379730560,[[213.64,0.029814],[213.57,1.69692097],[213.56,20.56],[213.55,127.37],[213.45,314.58]],[[213.65,8.28],[213.66,6.89396566],[213.69,7.81498493],[213.72,48.32],[213.79,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379773593,[[213.43,6.42],[213.42,1.69692097],[213.38,121.0],[213.36,115.58],[213.31,4.2188]],[[213.44,0.03114513],[213.5,1.69692097],[213.51,7.72],[213.52,5.19704469],[213.54,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379842046,[[213.4,1.70153903],[213.39,0.03112529],[213.35,6.42],[213.32,141.16],[213.27,3.94442603]],[[213.43,7.17],[213.44,5.21095819],[213.47,9.51652396],[213.5,430.48],[213.53,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379871467,[[213.35,0.03259146],[213.31,1.70153903],[213.28,127.46],[213.26,115.52],[213.2,100.07963656]],[[213.36,7.55],[213.37,5.2252518],[213.38,1.70153903],[213.4,7.81498493],[213.45,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379916501,[[213.5,6.44],[213.49,6.72280176],[213.46,198.52],[213.44,4.2162],[213.35,3.94442603]],[[213.6,5.22288385],[213.62,7.81498493],[213.63,7.31],[213.64,38.62],[213.68,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379941316,[[213.84,0.03566438],[213.78,6.43],[213.77,6.9],[213.76,127.72280176],[213.67,318.8716]],[[213.94,7.31],[213.95,40.02],[213.96,0.81412078],[213.97,11.94568561],[213.98,314.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757379971743,[[213.85,1.6937642],[213.83,6.49],[213.76,109.48641789],[213.71,4.2109],[213.64,3.87291314]],[[213.87,5.24553527],[213.9,14.99498493],[213.92,1.6937642],[214.01,12.98876702],[214.18,1347.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380007283,[[214.07,1.6937642],[214.02,6.52387147],[213.95,8.72],[213.77,7.88347759],[213.52,26.15135778]],[[214.08,7.57],[214.09,0.0344935],[214.12,255.48321],[214.13,7.82994739],[214.14,1.6937642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380080330,[[213.86,127.54],[213.85,115.24],[213.76,410.14641789],[213.75,4.21]],[[213.95,7.76],[213.96,5.28421202],[213.98,7.87445057],[214.02,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380121060,[[213.79,1.69325318],[213.72,121.0],[213.71,262.12475391],[213.65,3.87291314],[213.63,5.25565172]],[[213.82,0.03100875],[213.85,1.69325318],[213.86,12.49963371],[213.89,7.87445057],[213.91,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380155386,[[213.8,6.56],[213.79,2.64677679],[213.77,121.0],[213.74,111.3],[213.73,2.64677679]],[[213.82,0.03100875],[213.85,5.24963371],[213.86,7.78],[213.88,7.87445057],[213.92,2.64677679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380189516,[[213.71,6.57],[213.7,121.0],[213.69,2.64677679],[213.68,115.28],[213.64,417.79369749]],[[213.78,0.03524293],[213.79,5.24963371],[213.81,7.1],[213.82,10.52122736],[213.88,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380263679,[[213.68,115.12],[213.65,6.56],[213.62,2.65148992],[213.59,124.87291314],[213.48,326.30706709]],[[213.7,7.5329348],[213.73,5.24963371],[213.75,7.87445057],[213.77,2.65148992],[214.0,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380280192,[[213.61,115.12],[213.58,123.65148992],[213.56,314.56],[213.52,4.2147],[0.97331,233.20319301]],[[213.66,7.36975965],[213.71,5.24963371],[213.72,2.65148992],[213.74,7.87445057],[213.9,314.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380334327,[[213.58,1.6976744],[213.53,58.34],[213.51,121.81495966],[213.48,318.8353],[212.78,62.76325867]],[[213.62,0.02990584],[213.65,7.08],[213.66,6.94730811],[213.69,95.47445057],[213.84,157.58003639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380423716,[[213.75,2.67940702],[213.71,121.0],[213.7,114.62],[213.69,4.2112],[0.001,50000.0]],[[213.81,5.24963371],[213.84,7.87445057],[213.89,10.38126286],[213.9,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380460758,[[213.71,1.6940257],[213.68,56.78],[213.63,435.46],[213.59,4.73266983],[213.57,9.46925172]],[[213.72,7.64],[213.74,0.02953306],[213.77,1.6940257],[213.79,5.24827424],[213.82,7.87445057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380504085,[[213.43,6.6],[213.39,435.72],[213.37,3.91421543],[213.34,5.25565172],[213.31,309.53787407]],[[213.5,1.6940257],[213.51,7.46],[213.55,0.03219882],[213.57,5.24827424],[213.6,29.97445057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380542622,[[213.3,6.61],[213.29,2.65744769],[213.25,14.12],[213.23,0.81602983],[213.2,4.2208]],[[213.33,0.02956256],[213.37,7.55],[213.43,2.65744769],[213.46,8.24],[213.47,5.24827424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380579148,[[213.61,1.69708519],[213.58,6.59],[213.57,115.64],[213.56,121.0],[213.49,18.2651]],[[213.67,7.46],[213.69,1.69708519],[213.75,179.77004282],[213.77,115.72],[213.78,5.24827424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380606168,[[213.53,0.03156953],[213.51,1.69708519],[213.5,6.62],[213.45,34.62],[213.42,314.92]],[[213.55,7.83],[213.57,0.03183968],[213.59,1.69708519],[213.61,5.24827424],[213.64,51.67445057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380634994,[[213.41,6.66],[213.39,123.65482702],[213.37,116.36],[213.34,314.84]],[[213.5,7.18],[213.51,0.03223868],[213.52,2.65482702],[213.53,5.24827424],[213.56,7.87445057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380685145,[[213.2,6.66],[213.17,158.94],[213.1,315.1],[213.09,3.91457944],[213.06,70.95845172]],[[213.21,4.2208],[213.24,0.03305484],[213.26,73.3822],[213.28,65.6382],[213.33,121.68827424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380751297,[[213.0,2.66684254],[212.98,116.36],[212.95,121.0],[212.91,324.87063082]],[[213.05,0.03220876],[213.07,7.2],[213.12,2.66684254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380771706,[[213.0,118.80684254],[212.98,121.0],[212.96,2.66684254],[212.95,0.81714118],[212.93,4.2263]],[[213.05,0.03220876],[213.08,7.33],[213.13,2.66684254],[213.15,5.25976956],[213.16,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380823845,[[213.21,1.70397917],[213.19,0.04],[213.13,123.96],[213.1,3.90825369],[213.08,4.2232]],[[213.26,0.03422472],[213.27,120.95976956],[213.28,1.70397917],[213.3,7.89017353],[213.36,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380845366,[[213.11,0.04],[213.1,1.70397917],[213.03,121.0],[213.02,115.64],[212.95,4.72539487]],[[213.14,0.03349283],[213.18,9.37397917],[213.19,42.52],[213.21,5.25976956],[213.24,7.89017353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380884182,[[212.96,0.04],[212.89,130.75722753],[212.88,4.2273],[212.85,6.60706979],[212.82,5.26413082]],[[213.02,7.28],[213.03,0.03605932],[213.06,5.25976956],[213.07,115.68],[213.09,10.55738482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380909298,[[213.11,2.66721129],[213.07,0.03252034],[213.05,8.98],[212.98,3.9398585],[212.97,121.0]],[[213.15,7.6],[213.18,5.25976956],[213.2,7.89017353],[213.25,2.66721129],[213.26,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380971558,[[213.28,1.82610741],[213.25,0.03353724],[213.22,1.76],[213.15,4.2218],[213.1,14.07]],[[213.29,0.0331352],[213.33,7.21],[213.36,4.694],[213.37,1.70610741],[213.39,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757380981078,[[213.25,0.03353724],[213.24,1.70610741],[213.22,0.12],[213.17,2.06],[213.1,4.2229]],[[213.28,7.21],[213.29,0.0331352],[213.31,1.70610741],[213.36,9.95376956],[213.38,316.29625951]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381038427,[[213.23,2.82316941],[213.18,115.3],[213.16,315.26],[213.14,4.2222],[213.04,7.89588498]],[[213.31,13.00976956],[213.34,7.89017353],[213.35,7.35716941],[213.38,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381080469,[[212.92,1.7065128],[212.9,0.2],[212.87,27.14],[212.84,242.31325773],[212.79,319.7891]],[[212.98,0.03182633],[212.99,1.7065128],[213.08,5.25976956],[213.09,124.0],[213.11,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381111293,[[212.78,115.38],[212.77,1.9165128],[212.75,124.95445909],[212.69,121.0],[212.67,315.76]],[[212.84,7.71],[212.85,1.7065128],[212.9,5.2467018],[212.94,7.87005271],[213.0,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381139205,[[212.82,0.22],[212.8,2.67381106],[212.79,0.0317882],[212.76,236.36],[212.74,2.67381106]],[[212.84,0.02966901],[212.88,7.37],[212.89,5.2467018],[212.92,7.87005271],[212.93,2.67381106]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381185336,[[212.68,1.71219493],[212.67,115.28],[212.66,316.02],[212.56,125.2335],[212.55,4.93590008]],[[212.73,7.69],[212.74,1.71219493],[212.81,5.26690695],[212.83,43.86036042],[212.87,191.92960571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381241481,[[212.55,3.67832817],[212.51,54.86],[212.49,316.9788717],[212.45,8.17170008],[212.42,19.34134291]],[[212.63,12.55690695],[212.64,0.03342493],[212.66,7.90036042],[212.67,2.67832817],[212.68,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381274300,[[212.87,0.03354293],[212.83,121.0],[212.82,2.67832817],[212.79,116.26],[212.7,4.2309]],[[212.93,7.29],[212.94,2.67832817],[212.98,5.26690695],[213.0,248.24509799],[213.01,7.90036042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381315240,[[212.71,1.75931392],[212.61,241.4526],[212.58,18.05539579],[212.57,65.8542],[212.48,1669.62]],[[212.72,0.03057317],[212.77,7.19],[212.78,5.26759812],[212.81,7.90036042],[212.82,1.70931392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381339953,[[213.02,1.70931392],[212.99,0.07],[212.92,2.04],[212.88,4.2273],[212.81,69.72622767]],[[213.08,12.87759812],[213.1,1.70931392],[213.11,323.80036042],[213.12,116.0],[213.16,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381380403,[[212.96,0.03536766],[212.91,0.09],[212.9,2.66968416],[212.87,2.9401],[212.78,335.26134291]],[[213.01,5.26759812],[213.03,2.66968416],[213.04,7.90036042],[213.1,11.19872075],[213.18,2.66968416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381407220,[[212.96,2.66968416],[212.94,97.66],[212.92,0.11],[212.89,121.0],[212.87,0.0001]],[[212.99,7.17],[213.0,0.03178365],[213.01,5.26093403],[213.04,7.90036042],[213.09,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381458056,[[213.11,1.70720289],[213.1,0.03250844],[213.08,0.1],[213.06,129.58],[212.99,4.2251]],[[213.17,9.35720289],[213.18,7.90036042],[213.21,178.46667052],[213.22,115.74],[215.02,62.34608173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381474372,[[213.13,1.70720289],[213.12,0.03253822],[213.11,115.78],[213.1,121.13],[213.01,315.48]],[[213.15,5.26206192],[213.17,7.90036042],[213.18,7.4],[213.2,1.70720289],[213.21,178.46667052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381552517,[[212.87,0.2101],[212.79,4.2291],[212.76,315.62]],[[212.93,7.76],[212.94,0.03131513],[212.99,6.97348766],[213.01,7.90036042],[213.03,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381575832,[[212.97,0.03206337],[212.93,0.24],[212.92,4.20525684],[212.87,132.5401],[212.82,8.17044025]],[[213.01,5.26430785],[213.03,7.90036042],[213.08,4.20525684],[213.09,376.72126286],[213.14,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381614958,[[212.96,121.28],[212.95,24.7],[212.94,6.75763413],[212.87,0.0001],[212.86,320.2276]],[[213.06,7.73532459],[213.11,5.2370937],[213.14,7.90036042],[213.15,9.14],[213.19,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381646373,[[213.02,2.966591],[212.96,2.666591],[212.95,115.96],[212.89,440.66204025],[212.87,5.25144291]],[[213.03,0.0335668],[213.09,7.35],[213.1,5.2370937],[213.13,7.90036042],[213.14,2.666591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381692622,[[212.87,0.0001],[212.81,1.70919133],[212.77,315.91],[212.76,25.6],[212.71,121.0]],[[212.88,7.73],[212.89,1.70919133],[212.93,0.03327753],[212.95,5.2370937],[212.98,7.90036042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381722040,[[212.74,1.70919133],[212.67,236.96],[212.63,5.05048442],[212.59,65.8473],[212.57,69.79274905]],[[212.78,7.52202788],[212.81,1.70919133],[212.85,5.21998926],[212.86,16.28],[212.88,7.90036042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381791196,[[212.49,1.71355185],[212.39,0.81914155],[212.37,38.2],[212.32,18.06940792],[212.3,65.938]],[[212.53,0.03080191],[212.54,7.47],[212.58,5.21998926],[212.61,7.90036042],[212.63,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381793200,[[212.53,2.19355185],[212.47,8.46],[212.43,14.11],[212.42,382.0407],[212.41,3.95940792]],[[212.64,7.47],[212.65,1.71355185],[212.69,5.21998926],[212.72,16.26036042],[212.78,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381856955,[[212.35,135.82],[212.31,6.7921163],[212.29,121.0],[212.28,12.0],[212.26,316.44]],[[212.39,0.03458158],[212.43,7.72],[212.45,5.21998926],[212.48,7.90036042],[212.51,6.7921163]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381907497,[[212.41,0.03148173],[212.37,129.26],[212.36,2.08],[212.34,2.6829152],[212.31,121.0]],[[212.44,5.21998926],[212.46,7.90036042],[212.48,2.6829152],[212.52,13.06417806],[212.63,18.18427383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381928915,[[212.43,3.80727672],[212.41,0.03148173],[212.39,126.88],[212.36,121.0],[212.32,8.16967659]],[[212.46,7.31],[212.47,5.21998926],[212.5,7.90036042],[212.51,1.71727672],[212.55,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757381963548,[[212.38,2.11],[212.37,1.71727672],[212.32,94.42],[212.28,449.44],[212.25,4.2399]],[[212.41,7.62115283],[212.44,1.71727672],[212.49,7.90036042],[212.53,212.71681585],[212.64,4.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382007186,[[212.56,0.03430656],[212.51,2.68385431],[212.49,122.12],[212.44,121.0],[212.41,2.68385431]],[[212.64,7.13],[212.65,7.89286468],[212.68,7.90036042],[212.69,86.52],[212.7,316.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382036506,[[212.69,1.74643328],[212.63,2.15],[212.61,51.9],[212.54,4.2339],[212.28,25.07567889]],[[212.74,5.20901037],[212.75,1.71322146],[212.77,7.90036042],[212.8,70.78],[212.81,0.81844801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382092149,[[212.92,1.71322146],[212.91,2.2],[212.9,0.03228972],[212.8,4.56],[212.73,200.9447]],[[212.95,7.22],[212.99,6.89860237],[213.01,7.77807136],[213.03,81.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382144997,[[212.91,4.90021635],[212.85,2.67021635],[212.84,121.0],[212.83,124.72060709],[212.72,76.11476709]],[[212.92,0.03394543],[212.96,5.25207821],[212.97,7.46],[212.99,7.77807136],[213.04,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382161016,[[212.93,3.93861623],[212.9,120.48],[212.89,0.03235176],[212.85,121.0],[212.81,319.64060709]],[[212.94,5.25207821],[212.97,15.23807136],[213.02,1.70861623],[213.03,10.38126286],[213.07,200.24342189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382216762,[[213.4,2.29],[213.39,2.65755138],[213.35,83.86],[213.31,121.0],[213.29,2.65755138]],[[213.43,0.0337502],[213.48,7.71],[213.52,2.65755138],[213.56,119.64],[213.57,432.17986407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382241662,[[213.3,4.05522766],[213.25,2.28],[213.24,2.65755138],[213.22,240.18],[213.11,4.2227]],[[213.31,10.77800985],[213.33,0.03049496],[213.35,5.22704859],[213.36,2.65755138],[213.38,7.77570602]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382267685,[[213.37,0.03202105],[213.34,2.65755138],[213.33,2.24],[213.32,68.76],[213.29,121.0]],[[213.4,7.21],[213.41,0.02976128],[213.44,5.22704859],[213.47,10.4332574],[213.72,25.97753405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382312824,[[213.28,2.23]],[[213.38,12.73704859],[213.39,1.70147138],[213.4,7.77570602],[213.46,10.38126286],[213.51,43.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382375288,[[213.22,2.27],[213.21,0.03190521],[213.18,2.65983603],[213.17,118.02],[213.11,437.83881488]],[[213.25,0.03136988],[213.28,7.43],[213.3,2.65983603],[213.32,5.2582763],[213.35,7.77570602]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382407211,[[213.07,2.31],[213.06,1.70557932],[213.01,433.14],[212.96,4.2256],[212.95,121.0]],[[213.11,0.03218183],[213.13,1.70557932],[213.15,7.69],[213.18,5.2582763],[213.2,41.75570602]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382452044,[[213.03,1.70557932],[212.98,2.32],[212.95,238.7],[212.87,3.93034275],[212.81,323.82845525]],[[213.08,7.16],[213.09,1.70557932],[213.1,5.2582763],[213.13,7.77570602],[213.15,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382484274,[[212.94,2.35],[212.93,2.66736759],[212.88,121.0],[212.85,2.66736759],[212.83,3.93034275]],[[212.97,0.03134613],[212.99,7.78],[213.01,5.24370374],[213.04,7.77570602],[213.05,2.66736759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382532015,[[212.98,1.70913344],[212.94,119.65],[212.9,121.0],[212.84,4.228],[212.83,3.94321587]],[[213.01,7.25],[213.02,5.27502337],[213.05,9.48483946],[213.07,62.66],[213.1,193.19933198]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382566343,[[212.81,1.70913344],[212.78,117.14],[212.77,2.35],[212.73,121.4701958],[212.7,3.94137601]],[[212.89,7.67081527],[213.01,24.48126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382601476,[[212.81,2.67345804],[212.8,2.35],[212.77,14.16],[212.74,2.67345804],[212.73,126.22945237]],[[212.89,7.46],[212.9,5.24370374],[212.93,10.44916406],[212.98,32.70126286],[213.03,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382675265,[[213.09,4.08708002],[213.01,116.66],[212.98,0.03229515],[212.97,8.16128507],[212.94,19.31897016]],[[213.16,7.47],[213.19,181.04479364]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382720706,[[213.15,2.66502632],[213.12,116.48],[213.09,123.66502632],[213.07,4.2235],[212.82,18.30595044]],[[213.21,0.03512408],[213.24,13.07370374],[213.27,7.77570602],[213.28,2.66502632],[213.32,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382776839,[[213.36,1.73737155],[213.32,2.39],[213.31,18.66],[213.27,121.0],[213.24,8.15578507]],[[213.38,7.69],[213.39,5.24370374],[213.42,7.77570602],[213.43,1.70245357],[213.47,10.38126286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382803348,[[213.36,0.03491798],[213.34,1.70245357],[213.32,2.42],[213.29,116.02],[213.22,436.12]],[[213.37,12.51749917],[213.4,9.47815959],[213.45,10.38126286],[213.5,32.96],[213.51,12.98876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382836088,[[213.4,5.09162326],[213.37,115.82],[213.36,121.0],[213.3,4.2189],[211.93,73.22380179]],[[213.44,7.77],[213.45,5.23744769],[213.48,7.77570602],[213.49,176.23526988],[213.51,2.65715377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382879110,[[213.14,118.16],[213.13,2.65715377],[213.07,123.65715377],[213.04,315.28],[213.03,130.05568861]],[[213.24,7.65],[213.25,2.65715377],[213.32,13.95925372],[213.35,7.85888058],[213.4,13.03841663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757382927968,[[213.17,0.03220366],[213.13,1.70398429],[213.12,2.49],[213.07,0.81661387],[212.08,83.6843449]],[[213.18,7.24],[213.2,0.03555123],[213.21,1.70398429],[213.23,5.22551469],[213.26,7.85888058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383001820,[[213.38,2.66209521],[213.35,19.48],[213.3,4.2189],[213.29,123.66209521],[12.653,219.06966616]],[[213.41,0.02993581],[213.46,7.26],[213.51,7.89819875],[213.53,13.02],[213.54,7.85415532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383049761,[[213.37,4.24047419],[213.33,115.16],[213.27,3.94406242],[213.26,4.2196],[12.653,219.06966616]],[[213.41,7.62601365],[213.43,5.23610354],[213.45,9.55462951],[213.51,31.21220709],[213.62,32.39636242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383087394,[[213.43,2.65878157],[213.42,0.0310669],[213.4,115.06],[213.39,2.55],[213.35,121.0]],[[213.47,7.19],[213.48,5.23610354],[213.51,186.02675369],[213.54,2.65878157],[213.62,15.74904044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383139840,[[213.42,1.70094402],[213.39,11.88],[213.3,4.2189],[213.29,121.0],[213.27,79.7081]],[[213.45,7.54],[213.47,5.22752034],[213.5,9.54222453],[213.51,178.17259837],[213.66,4.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383171455,[[213.25,2.6],[213.23,1.70094402],[213.18,242.356682],[213.12,4.2225],[212.87,23.09762464]],[[213.28,7.39],[213.29,1.70094402],[213.32,0.03321321],[213.35,5.22752034],[213.37,7.84128051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383206281,[[213.25,114.86],[213.24,126.25114845],[213.18,6.60521087],[213.16,10.29613543],[213.15,315.1]],[[213.31,7.15],[213.32,0.03321321],[213.33,5.22752034],[213.36,7.84128051],[213.37,2.66114845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383252714,[[213.47,2.59],[213.46,114.7],[213.45,123.66114845],[213.4,2.66114845],[213.37,4.2176]],[[213.51,0.03304916],[213.54,7.35],[213.59,7.88866879],[213.61,161.41968857],[213.62,30.14128051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383297751,[[213.55,2.58],[213.54,1.72991215],[213.49,114.64],[213.47,121.0],[213.43,3.93634555]],[[213.57,5.24260436],[213.6,7.86390655],[213.61,169.09968857],[213.62,1.69957386],[213.67,114.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383348469,[[213.48,5.28214155],[213.43,8.44],[213.42,3.93238903],[213.4,2.65214155],[213.39,9.46546073]],[[213.54,7.43],[213.58,5.25546169],[213.61,7.86390655],[213.62,2.65214155],[213.65,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383432050,[[213.47,4.35010951],[213.35,145.64],[213.34,4.2182],[213.31,315.12],[213.24,160.69594854]],[[213.52,1.70010951],[213.53,5.25546169],[213.56,7.86390655],[213.57,253.92429155],[213.72,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383461981,[[213.27,2.67],[213.26,2.65639048],[213.24,273.82325744],[213.2,22.52],[213.18,2.65639048]],[[213.31,7.24],[213.32,0.03563307],[213.39,2.65639048],[213.4,5.25546169],[213.41,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383480994,[[213.32,2.67],[213.26,151.06],[213.22,4.2204],[213.19,319.70533166],[213.15,381.6748]],[[213.39,7.24],[213.41,5.25546169],[213.44,10.52029703],[213.45,29.28],[213.5,10.48520873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383538359,[[213.25,2.7],[213.24,1.70353783],[213.22,0.03561263],[213.18,24.16],[213.16,121.0]],[[213.26,0.0346476],[213.31,7.45],[213.32,6.95899952],[213.35,7.86390655],[220.43,117.81232986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383569083,[[213.18,2.66159898],[213.16,2.72],[213.13,62.92],[213.09,315.34],[213.07,127.88499898]],[[213.25,7.22],[213.26,5.25546169],[213.28,10.52550553],[213.33,29.28],[213.34,10.48520873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383616616,[[212.99,115.78],[212.97,2.72],[212.96,318.02159898],[212.92,5.3887],[212.89,100.21543698]],[[213.09,5.25546169],[213.1,2.66159898],[213.12,7.86390655],[213.15,142.25488971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383680167,[[212.81,1.70844225],[212.78,2.74],[212.72,109.2],[212.7,0.81807283],[212.68,4.2312]],[[212.87,8.83844225],[212.89,5.25546169],[212.92,7.86390655],[212.94,33.18],[212.97,10.48520873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383729003,[[212.75,5.41426626],[212.67,116.62],[212.65,3.93945168],[212.64,0.81823632],[212.63,7.92272699]],[[212.79,7.12],[212.81,5.25546169],[212.84,7.86390655],[212.87,2.67426626],[212.89,10.48520873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383759919,[[212.84,1.7104081],[212.81,2.73],[212.8,95.2],[212.77,160.50427874],[212.7,4.2307]],[[212.9,7.26],[212.91,1.7104081],[212.93,5.25546169],[212.95,7.86390655],[212.98,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383787539,[[212.93,4.4504081],[212.85,115.86],[212.78,18.05022162],[212.77,160.50427874],[212.76,5.24846073]],[[212.96,5.25546169],[212.98,7.38],[212.99,7.86390655],[213.01,1.7104081],[213.02,315.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383835193,[[212.81,121.84837805],[212.77,97.50427874],[212.74,2.66837805],[212.71,315.78],[212.7,8.18112162]],[[212.89,7.21],[212.91,5.25546169],[212.93,7.86390655],[212.94,2.66837805],[212.99,10.48520873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383872928,[[212.82,1.71060067],[212.79,2.73],[212.74,151.18],[212.72,110.13470409],[212.71,320.0106]],[[212.86,7.55],[212.87,5.25546169],[212.9,9.57450722],[212.96,203.36465209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383939681,[[212.72,2.74],[212.67,29.0],[212.66,63.0],[212.65,316.06],[212.64,0.8182748]],[[212.83,5.25546169],[212.86,7.86390655],[212.87,2.67514537],[212.92,326.42520873],[212.93,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757383942288,[[212.69,5.41514537],[212.65,400.96],[212.64,63.8182748],[212.63,2.67514537],[212.59,117.43577181]],[[212.77,7.8],[212.78,5.25546169],[212.81,10.53905192],[212.84,22.94],[212.86,10.48520873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384013147,[[212.8,1.71131316],[212.75,2.75],[212.71,63.0],[212.7,115.8],[212.67,315.96]],[[212.83,7.54],[212.84,5.25546169],[212.86,9.57521971],[212.92,375.00520873],[212.97,189.67170357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384074394,[[212.61,118.38],[212.59,2.67296908],[212.55,378.94],[212.52,2.67296908],[212.5,4.2349]],[[212.67,0.03592265],[212.68,7.08],[212.72,2.67296908],[212.74,5.27536891],[212.76,7.914554]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384108220,[[212.57,118.37],[212.55,2.67296908],[212.52,186.30976267],[212.49,3.95516115],[212.47,5.27867993]],[[212.63,12.67949013],[212.66,7.914554],[212.69,2.67296908],[212.7,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384133126,[[212.51,1.71407742],[212.49,8.4],[212.39,4.77579471],[212.36,68.27867993],[212.35,65.922]],[[212.54,7.48],[212.57,1.71407742],[212.58,5.27536891],[212.61,7.914554],[212.66,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384176771,[[212.71,316.16],[212.65,124.61787004],[212.58,65.8508]],[[212.87,7.31],[212.93,5.27536891],[212.94,401.42018192],[212.95,8.73249223]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384217207,[[212.42,7.63],[212.39,0.81916083],[212.37,2.67200311],[212.36,33.21],[212.32,4.2383]],[[212.59,5.27536891],[212.62,7.914554],[212.63,2.67200311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384260623,[[212.64,9.16821364],[212.6,133.26],[212.54,43.0],[212.49,330.45],[212.48,4.2352]],[[212.68,7.53996356],[212.69,5.27536891],[212.71,9.63123453],[212.76,316.4],[212.82,13.19092334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384331290,[[212.68,7.16],[212.67,2.67500931],[212.66,0.03529289],[212.58,43.0],[212.52,6.90940931]],[[212.71,0.03054591],[212.75,12.79139265],[212.78,7.87708897],[212.79,2.67500931],[212.84,71.07273867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384358114,[[212.7,9.52252184],[212.66,0.03529289],[212.65,43.0],[212.57,4.2333],[212.55,121.92]],[[212.71,0.03054591],[212.73,5.25139265],[212.76,7.87708897],[212.77,9.16252184],[212.82,10.55273867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384417254,[[212.55,0.03360764],[212.5,114.8],[212.49,10.51010368],[212.44,359.1],[212.41,2.68010368]],[[212.56,7.6],[212.57,5.27789732],[212.59,0.03087355],[212.6,7.91684598],[212.63,2.68010368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384448981,[[212.46,2.68010368],[212.41,82.54],[212.34,43.81933441],[212.32,518.52497221],[211.32,84.4588789]],[[212.51,7.47494893],[212.56,185.83219705],[212.58,120.98],[212.59,7.91684598],[214.17,1627.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384476488,[[212.4,2.68010368],[212.38,163.78],[212.34,0.81933441],[212.32,518.22983828],[212.1,18.47537975]],[[212.44,7.19],[212.45,0.03425766],[212.46,5.26449851],[212.49,7.91684598],[212.53,2.68010368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384521626,[[212.31,1.71665239],[212.29,7.28],[212.28,12.0],[212.24,85.0],[212.18,47.2411]],[[212.37,5.29644049],[212.38,1.71665239],[212.4,7.91684598],[212.45,10.55273867],[212.47,46.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384597096,[[212.28,12.0],[212.19,7.74],[212.17,2.68416265],[212.14,43.0],[212.13,119.7]],[[212.29,7.84],[212.3,2.68416265],[212.33,71.83273867],[212.38,124.0],[212.39,13.19092334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384601000,[[212.06,7.74],[212.05,1.72074655],[211.98,124.53234263],[211.95,48.27867993],[211.92,7.91801989]],[[212.14,1.72074655],[212.15,5.2712102],[212.18,7.91179788],[212.21,30.7],[212.24,10.55273867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384658150,[[212.25,7.64],[212.24,1.72074655],[212.18,35.6],[212.15,43.0],[212.12,123.19630927]],[[212.32,13.0412102],[212.35,59.33179788],[212.41,189.44084758],[212.46,210.86402334],[212.48,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384688668,[[212.31,7.82],[212.3,93.10720293],[212.25,43.0],[212.19,6.64271648],[212.16,387.26027993]],[[212.39,7.71],[212.4,5.2712102],[212.42,2.68720293],[212.43,7.91179788],[212.49,10.55273867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384730908,[[212.11,1.7221853],[212.1,7.08],[212.04,1.0],[212.0,4.2448],[211.99,108.26]],[[212.17,7.26],[212.19,1.7221853],[212.24,11.26],[212.27,5.2712102],[212.29,8.07800788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384787153,[[211.99,2.69421384],[211.98,8.45588393],[211.96,38.98],[211.9,4.2468],[211.88,383.0679]],[[212.06,7.52],[212.12,2.69421384],[212.13,35.68],[212.14,5.2712102],[212.17,7.91179788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384802261,[[212.11,7.51],[212.1,2.69421384],[212.09,14.96],[212.03,317.06],[211.98,109.98328393]],[[212.22,176.42286691],[212.23,10.38565384],[212.24,5.2712102],[212.26,118.44],[212.27,7.91179788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384829278,[[212.0,7.71],[211.98,119.30588393],[211.97,2.69421384],[211.88,360.02],[211.87,4.77536916]],[[212.08,7.56],[212.09,5.2712102],[212.11,7.91179788],[212.12,2.69421384],[212.17,10.55273867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384891419,[[212.35,1.72110858],[212.29,28.56],[212.23,316.78],[212.2,47.2408]],[[212.4,7.91179788],[212.41,7.11],[212.46,327.35273867],[212.5,137.19092334]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384935243,[[212.32,7.18],[212.31,0.03389977],[212.29,120.4626859],[212.26,165.3162009],[212.18,8.17824451]],[[212.36,0.03366497],[212.38,12.34935449],[212.41,7.79660744],[212.43,2.6826859],[212.6,4.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757384964368,[[212.19,10.4626859],[212.18,39.74],[212.11,43.0],[212.09,3.93714451],[212.08,323.5456859]],[[212.25,0.03343924],[212.27,7.41],[212.3,5.22962578],[212.31,2.6826859],[212.33,7.84544799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385013901,[[212.17,1.72095548],[212.13,7.8],[212.12,117.5],[212.11,43.0],[212.08,316.62]],[[212.2,7.3],[212.21,5.22962578],[212.24,9.56640347],[212.29,10.39547659],[212.4,18.19208404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385039431,[[212.09,7.77],[212.08,2.69281318],[212.04,72.9],[212.0,43.0],[211.99,2.69281318]],[[212.19,7.3],[212.2,5.40583578],[212.22,2.69281318],[212.23,324.76544799],[212.24,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385068558,[[212.1,7.13],[212.06,2.69281318],[212.04,35.04],[212.01,316.8],[211.99,43.0]],[[212.16,0.03040206],[212.18,7.66],[212.19,2.69281318],[212.21,5.22962578],[212.24,7.84544799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385111198,[[212.48,8.89947299],[212.35,67.94],[212.3,396.7081],[212.28,65.9441],[212.2,12.41973819]],[[212.52,7.09],[212.56,6.9480789],[212.59,125.08544799],[212.62,182.59402341],[212.64,10.39547659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385181364,[[212.59,0.03002397],[212.55,2.67963608],[212.54,7.57],[212.46,18.06],[212.44,3.95791175]],[[212.62,7.92136826],[212.67,10.39547659],[212.68,114.16],[212.71,177.4732334],[212.72,12.99434574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385207182,[[212.37,7.46],[212.36,2.67963608],[212.32,43.0],[212.31,50.52],[212.3,2.67963608]],[[212.48,2.67963608],[212.5,5.26002064],[212.52,23.98],[212.53,7.89003096],[212.6,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385250215,[[212.31,1.71722496],[212.3,7.78],[212.21,129.9207],[212.19,125.8422239],[212.17,69.909162]],[[212.37,1.71722496],[212.38,13.03417359],[212.41,7.88126038],[212.46,10.39547659],[212.57,18.19208404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385305966,[[212.33,9.92543556],[212.29,43.0],[212.26,98.3],[212.23,4.2402],[212.22,3.930662]],[[212.39,13.10520856],[212.42,7.88126038],[212.44,181.54531631],[212.47,13.08091215],[213.44,90.96042024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385331778,[[212.5,2.68543556],[212.48,7.75],[212.43,32.5],[212.41,2.68543556],[212.37,65.9159]],[[212.56,7.09],[212.6,5.25520856],[212.62,2.68543556],[212.63,7.88126038],[212.64,40.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385376316,[[212.54,1.71542462],[212.51,7.3],[212.48,148.68],[212.4,446.12498342],[212.37,71.16532601]],[[212.55,7.73],[212.57,7.88126038],[212.61,1.71542462],[212.63,10.39547659],[212.74,18.19208404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385412256,[[212.58,2.68027894],[212.57,0.03407778],[212.55,7.8],[212.53,94.32],[212.52,2.68027894]],[[212.6,12.93482742],[212.63,7.88297503],[212.69,10.39547659],[213.54,726.35572653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385465399,[[212.87,0.03373516],[212.8,316.0],[212.72,65.8071],[212.7,108.8135]],[[213.14,14.13],[213.22,323.0],[213.26,33.78529894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385506056,[[212.92,1.71077685],[212.89,3.74],[212.84,51.34],[212.78,4.2292],[212.76,315.82]],[[212.95,5.18254772],[212.97,8.92077685],[212.98,7.85946189],[213.02,356.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385554001,[[212.72,0.03313184],[212.69,6.45078746],[212.66,43.0],[212.65,41.12],[212.64,122.07877453]],[[212.79,7.47],[212.8,0.03250622],[212.81,2.67078746],[212.84,17.52],[212.86,5.24006943]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385614139,[[212.61,1.71320836],[212.58,122.0465154],[212.57,115.9],[212.51,43.0],[15.573,215.53628445]],[[212.65,7.42],[212.66,0.0340082],[212.67,5.24006943],[212.69,1.71320836],[212.7,7.85946189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385641561,[[212.79,1.71320836],[212.77,3.77],[212.74,6.72],[212.65,43.0],[212.64,4.2319]],[[212.85,7.11],[212.86,1.71320836],[212.88,5.24006943],[212.91,7.85946189],[212.93,179.55362568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385683690,[[212.92,3.77],[212.91,2.67327004],[212.89,158.77189481],[212.85,2.67327004],[212.81,4.2285]],[[212.99,13.06006943],[213.02,7.85946189],[213.04,2.67327004],[213.07,10.39547659],[213.13,328.85434574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385724021,[[212.82,1.70804775],[212.79,115.64],[212.78,3.79],[212.76,126.01592294],[212.72,358.68]],[[212.88,7.16],[212.89,5.24567315],[212.91,7.85946189],[212.97,189.54792584],[213.02,12.99434574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385759545,[[212.71,0.03145282],[212.69,1.70804775],[212.65,87.18],[212.6,358.9],[212.54,3.92937741]],[[212.74,1.70804775],[212.76,0.03436509],[212.8,5.24567315],[212.83,16.01946189],[212.88,24.49547659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385853821,[[212.4,1.71679905],[212.37,115.58],[212.36,359.26],[212.23,381.9595],[212.19,8.482]],[[212.43,0.03561363],[212.46,7.4],[212.47,1.71679905],[212.51,5.24567315],[212.53,7.85946189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385891241,[[212.37,2.68338516],[212.36,3.87],[212.33,116.37952736],[212.31,3.9399217],[212.3,2.68338516]],[[212.43,7.63561363],[212.44,5.24567315],[212.47,7.85946189],[212.49,2.68338516],[212.88,41.58190639]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385924177,[[212.21,2.68338516],[212.2,3.88],[212.17,19.38],[212.14,360.38019374],[212.1,4.2428]],[[212.28,7.63],[212.29,0.03054686],[212.32,2.68338516],[212.34,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385969816,[[212.26,1.71832815],[212.25,3.86],[212.2,20.26],[212.16,43.0],[212.14,321.62229374]],[[212.32,7.26],[212.33,1.71832815],[212.36,5.24567315],[212.38,13.52],[212.39,7.85946189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757385998038,[[212.32,1.71832815],[212.3,3.88],[212.25,50.98],[212.19,8.1808217],[212.14,391.24238276]],[[212.37,7.64],[212.38,5.24567315],[212.39,1.71832815],[212.4,7.85946189],[212.44,45.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386073314,[[211.51,99.53],[211.48,1.0],[211.47,6.85403645],[211.44,317.3],[211.42,66.2124]],[[211.69,6.85403645],[211.71,15.36],[211.78,317.14],[211.8,6.85403645],[211.85,174.97299029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386076510,[[211.48,1.0],[211.46,3.95],[211.28,66.2542],[211.26,66.2605],[211.24,66.2664]],[[211.6,7.4],[211.61,4.25900331],[211.64,82.0],[211.71,43.68],[211.77,4.25900331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386130746,[[211.2,6.71557335],[211.19,1.30237174],[211.17,122.98],[211.13,0.82410751],[211.03,88.39798902]],[[211.26,1.73557335],[211.29,7.54],[211.39,19.43567315],[211.4,124.0],[211.42,7.85946189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386166182,[[211.46,4.99],[211.45,122.12],[211.4,318.08],[211.38,6.84924096],[211.34,4.258]],[[211.5,0.03571626],[211.55,7.17],[211.6,7.08186096],[211.63,19.56],[211.64,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386193501,[[211.44,124.24673226],[211.4,318.08],[211.38,3.935373],[211.24,136.7878],[211.22,344.76877644]],[[211.5,0.03571626],[211.53,7.58],[211.56,7.95240541],[211.59,157.85946189],[211.91,33.78529894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386216528,[[211.2,9.06218886],[211.19,1.30237174],[211.15,0.82383438],[211.06,332.31],[211.03,800.0]],[[211.28,9.58218886],[211.3,3.74437521],[211.36,5.21082836],[211.38,150.0],[211.39,8.06708254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386257756,[[211.35,0.03143424],[211.28,128.66],[211.26,7.23],[211.23,325.18506306],[211.05,322.86506306]],[[211.39,5.21082836],[211.4,0.24892],[211.42,7.81624254],[211.43,150.0],[211.58,37.11808404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386270563,[[211.04,7.23],[210.99,30.06128815],[210.98,318.2],[210.95,0.82474227],[210.19,52.49526017]],[[211.17,5.13933395],[211.18,7.82],[211.2,14.6813056],[211.25,10.42165672],[211.28,292.69843497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386311405,[[211.1,7.65],[211.09,6.86506306],[211.07,31.2],[211.06,4.2637],[211.03,80.5247]],[[211.25,7.84],[211.28,179.12009169],[211.33,6.86506306]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386374259,[[211.24,9.00770977],[211.21,121.74],[211.08,18.4531],[211.07,66.3186],[211.01,639.62952601]],[[211.3,5.45948164],[211.32,151.73770977],[211.33,15.03624254],[211.38,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386402572,[[211.32,7.71],[211.31,2.71243088],[211.25,10.26],[211.2,16.92243088],[211.16,384.5712]],[[211.4,7.64],[211.41,0.24796],[211.42,5.19087164],[211.44,7.81624254],[211.46,152.71243088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386444903,[[211.49,1.7319578],[211.44,2.78],[211.37,6.68],[211.34,14.21],[211.32,66.243]],[[211.53,7.79],[211.56,5.1792786],[211.57,151.7319578],[211.59,7.76506728],[211.65,328.21342304]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386474025,[[211.51,4.5119578],[211.44,51.7119578],[211.41,0.0334952],[211.36,14.21],[211.35,3.93068292]],[[211.56,7.76506728],[211.57,7.72],[211.58,150.0],[211.66,550.9417788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386508847,[[211.59,0.03073135],[211.56,5.514009],[211.52,121.54],[211.5,317.76],[211.42,2.704009]],[[211.64,0.03536803],[211.68,7.92757263],[211.7,7.76506728],[211.73,81.84],[211.95,25.88355761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386541182,[[211.48,2.70603355],[211.47,2.84],[211.45,121.56],[211.42,2.70603355],[211.38,4.2572]],[[211.55,7.17],[211.58,155.22356363],[211.6,2.70603355],[211.61,129.28506728],[211.72,12.9417788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386614144,[[211.61,0.03225539],[211.56,2.82],[211.54,27.26],[211.47,8.23032591],[211.38,66.2237]],[[211.62,7.39],[211.63,5.23634423],[211.65,0.03054381],[211.66,7.76506728],[211.67,1.73206271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386616545,[[211.61,1.7643181],[211.58,2.82],[211.54,27.26],[211.49,4.2549],[211.48,3.97502591]],[[211.62,7.39],[211.63,5.23634423],[211.65,0.03054381],[211.66,7.76506728],[211.68,1.73206271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386690001,[[211.63,1.72960782],[211.56,2.86],[211.54,10.78],[211.51,3.97256908],[211.5,317.66]],[[211.67,7.17],[211.68,6.97311333],[211.7,157.76506728],[211.76,10.35342304],[211.81,12.9417788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386712237,[[211.63,1.72960782],[211.6,2.87],[211.56,70.46],[211.51,4.2547],[211.5,321.63256908]],[[211.66,7.14],[211.67,5.24350551],[211.69,7.76506728],[211.7,151.72960782],[211.73,119.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386766379,[[211.71,2.87],[211.69,0.03066798],[211.64,2.70238033],[211.59,79.95256908]],[[211.75,12.90350551],[211.78,7.76506728],[211.81,150.0],[211.83,13.05580337],[212.03,25.88355761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386800503,[[211.77,0.03500072],[211.72,2.70238033],[211.71,2.87],[211.67,317.56],[211.52,74.04236584]],[[211.78,7.3],[211.79,5.2497958],[211.81,7.76506728],[211.82,150.0],[211.85,121.56238033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386834323,[[211.58,2.94],[211.57,4.8],[211.47,4.2554],[211.46,70.17176908],[211.43,322.80091056]],[[211.78,167.97709422],[211.81,118.54],[211.82,7.76506728],[211.88,10.35342304]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386863451,[[211.56,4.67954737],[211.54,30.72],[211.44,4.2559],[211.41,3.97256908],[211.39,5.24091056]],[[211.73,5.24032134],[211.74,14.18],[211.75,150.0],[211.76,7.76506728],[211.79,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386930397,[[211.88,1.72563787],[211.83,43.76],[211.77,4.2492],[211.74,3.95425246],[211.73,66.1148]],[[211.94,7.77],[211.95,1.72563787],[211.98,150.0],[211.99,5.24032134],[212.02,79.02506728]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386939003,[[211.97,1.72563787],[211.92,2.94],[211.91,7.62],[211.84,321.588],[211.77,70.05655246]],[[212.02,150.0],[212.03,1.72563787],[212.07,117.98],[213.27,77.96607449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757386995267,[[212.04,2.69239971],[212.03,2.97],[212.0,30.2],[211.97,2.69239971],[211.93,320.9794556]],[[212.12,7.17],[212.13,150.0],[212.14,5.24032134],[212.17,7.76506728],[212.18,120.41239971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387038490,[[212.12,2.69239971],[212.1,2.95],[212.07,24.06],[212.01,4.2446],[211.99,3.96770749]],[[212.14,7.84],[212.15,5.24032134],[212.18,7.76506728],[212.22,150.0],[212.23,13.04582275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387075825,[[212.14,1.72223974],[212.09,2.95],[212.04,3.97240102],[212.03,31.84],[212.01,5.24091056]],[[212.15,7.31],[212.17,5.24032134],[212.2,7.76506728],[212.21,1.72223974],[212.22,267.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387097540,[[212.25,1.72223974],[212.21,2.96],[212.16,5.08],[212.1,4.2428],[212.09,3.97240102]],[[212.3,7.27],[212.31,181.83966633],[212.32,155.24032134],[212.34,125.02506728],[212.4,24.51342304]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387150374,[[212.15,0.03082568],[212.13,2.93],[212.12,2.69317006],[212.09,6.4],[212.01,3.95577855]],[[212.22,7.37],[212.23,155.24032134],[212.24,119.69317006],[212.26,7.76506728],[212.3,2.69317006]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387213024,[[212.0,1.72447636],[211.98,3.0],[211.92,3.94732961],[211.91,47.3],[211.9,4.2468]],[[212.05,150.0],[212.07,5.24113852],[212.08,1.72447636],[212.1,7.86238331],[212.73,62.12053828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387258656,[[211.89,93.02],[211.88,3.03],[211.87,2.69478371],[211.86,2.69478371],[211.82,3.9676269]],[[212.01,5.26849499],[212.02,7.88],[212.04,7.90274249],[212.07,150.0],[212.14,12.9417788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387307390,[[212.09,4.72459447],[211.99,9.4115452],[211.96,5.29016921],[211.93,73.98845381],[211.91,66.0587]],[[212.14,13.02849499],[212.15,150.0],[212.17,124.34274249],[212.19,1.72459447],[212.22,10.53698998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387341124,[[212.19,1.72459447],[212.17,3.0],[212.11,22.2],[212.05,4.2438],[212.02,321.0115452]],[[212.2,150.0],[212.23,7.34],[212.24,117.98459447],[212.29,5.26849499],[212.94,62.12053828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387390372,[[212.08,0.03599666],[212.07,2.99],[212.05,2.69253852],[211.98,3.16],[211.97,2.69253852]],[[212.14,7.41],[212.16,121.46849499],[212.17,152.69253852],[212.19,7.90274249],[212.24,10.53698998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387428401,[[212.2,1.721162],[212.19,0.03539019],[212.16,2.99],[212.12,5.32],[212.04,3.9515452]],[[212.24,5.26849499],[212.25,151.721162],[212.27,7.90274249],[212.28,116.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387477030,[[212.3,1.721162],[212.28,3.07],[212.19,2.98],[212.16,4.2416],[212.14,3.9382987]],[[212.34,7.19],[212.36,5.26849499],[212.37,1.721162],[212.39,7.90274249],[212.48,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387504944,[[212.32,2.68583864],[212.31,3.06],[212.29,32.04],[212.22,3.9382987],[212.19,12.21700785]],[[212.38,7.11],[212.39,5.26849499],[212.42,7.90274249],[212.45,2.68583864],[212.47,44.13698998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387573507,[[212.41,120.94052288],[212.3,320.4382987],[212.28,4.2391],[212.27,5.29016921],[211.92,34.06591864]],[[212.46,0.03575139],[212.48,1.71728493],[212.49,157.90274249],[212.54,10.53698998],[213.78,72.76833619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387594322,[[212.53,0.03071032],[212.48,1.71728493],[212.47,3.01],[212.45,4.52],[212.36,3.84130651]],[[212.55,7.29],[212.56,1.71728493],[212.59,150.0],[212.6,7.90274249],[212.65,10.53698998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387644363,[[212.42,3.06],[212.4,2.68106075],[212.38,91.62],[212.35,3.95904451],[9.7331,222.60304787]],[[212.51,7.85],[212.52,2.68106075],[212.54,150.0],[212.56,117.72],[212.58,7.90274249]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387663773,[[212.45,4.75627032],[212.38,3.95904451],[212.36,9.52776921],[212.34,384.64],[212.19,378.0]],[[212.52,1.71627032],[212.54,7.42],[212.56,150.0],[212.57,117.5],[212.58,7.90274249]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387694909,[[212.45,3.04],[212.43,1.71627032],[212.38,3.95904451],[212.33,12.17355381],[212.3,65.9377]],[[212.49,7.37],[212.56,274.58274249],[212.62,10.53698998],[212.67,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387718315,[[212.37,1.71627032],[212.34,3.06],[212.33,13.52],[212.27,3.95904451],[212.24,9.53006921]],[[212.41,7.59],[212.42,1.71627032],[212.53,15.32],[212.54,7.90274249],[212.57,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387780559,[[212.42,0.03578001],[212.4,3.02],[212.38,2.68511559],[212.35,103.48],[6.8132,226.13642958]],[[212.49,7.57],[212.52,152.68511559],[212.55,7.90274249],[212.58,179.47475113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387820088,[[212.35,3.07],[212.34,1.71662223],[212.32,0.03151111],[212.25,5.02],[212.2,3.93455666]],[[212.38,7.18],[212.41,151.71662223],[212.45,316.5],[212.52,14.14],[212.54,7.90274249]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387844808,[[212.22,3.09],[212.19,2.68744255],[212.17,28.46],[212.16,0.81962387],[212.14,3.94321116]],[[212.29,7.53],[212.31,2.68744255],[212.34,70.06],[212.4,182.15234357],[212.41,152.68744255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387902662,[[212.31,0.029982],[212.25,2.68744255],[212.24,3.1],[212.22,7.32],[212.19,2.68744255]],[[212.37,7.77],[212.38,118.84744255],[212.39,150.0],[212.4,182.15234357],[212.41,2.68744255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387919883,[[212.31,4.83856567],[212.23,3.94321116],[212.22,53.66],[212.21,4.2406],[212.2,5.29016921]],[[212.34,7.77],[212.37,1.71858367],[212.39,150.0],[212.4,182.15234357],[212.47,7.90274249]]]
["bitfinex-derivatives","SOLF0:USTF0",1757387960809,[[212.32,4.81858367],[212.31,0.029982],[212.28,3.97192355],[212.27,47.42],[3.8933,229.6698113]],[[212.38,1.71858367],[212.39,150.0],[212.4,182.15234357],[212.42,115.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388015559,[[212.15,5.8257394],[212.14,115.76],[212.13,3.97192355],[212.11,5.29016921],[211.91,18.34318696]],[[212.26,7.5],[212.27,2.6857394],[212.29,150.0],[212.3,2.6857394],[212.32,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388046989,[[212.15,3.85928943],[212.14,1.72092192],[212.13,3.13],[212.12,115.7],[212.1,3.97192355]],[[212.21,1.72092192],[212.26,150.0],[212.31,115.74],[212.32,7.90274249],[212.84,503.93429172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388115834,[[212.04,3.7562271],[212.02,3.15],[212.0,3.958144],[211.94,7.93525381],[211.91,321.2665]],[[212.11,7.67],[212.12,150.0],[212.13,2.69113118],[212.14,115.46],[212.16,7.90274249]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388157861,[[212.06,1.72245644],[212.05,3.14],[212.0,3.958144],[211.99,25.52],[211.97,7.98130039]],[[212.12,157.41],[212.13,1.72245644],[212.2,7.90274249],[212.26,10.53698998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388204787,[[212.04,1.72245644],[212.03,3.14],[212.0,3.97095314],[211.98,24.42],[211.97,5.29016921]],[[212.1,1.72245644],[212.14,150.0],[212.15,115.18],[212.17,7.90274249]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388229000,[[212.03,3.75060065],[212.02,5.82197418],[212.01,3.97095314],[211.99,24.4],[211.98,5.29016921]],[[212.14,159.88197418],[212.17,10.59471667],[212.18,115.12],[212.22,10.53698998],[212.23,177.95986135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388249924,[[212.04,3.13],[212.03,2.69197418],[212.01,3.97095314],[212.0,28.34],[211.83,378.0]],[[212.12,7.45],[212.14,2.69197418],[212.17,157.90274249],[212.18,115.06],[212.19,2.69197418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388275551,[[212.14,3.13],[212.12,2.69197418],[212.07,316.94],[212.05,8.21475314],[212.02,5.29016921]],[[212.24,7.73],[212.25,2.69197418],[212.28,7.90274249],[212.29,265.0],[212.3,2.69197418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388334887,[[212.16,1.70655465],[212.15,3.13],[212.11,3.97095314],[212.1,21.84],[212.08,5.29016921]],[[212.22,7.48],[212.23,1.70655465],[212.25,150.0],[212.3,7.90274249],[212.36,10.53698998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388395543,[[212.46,3.13],[212.45,2.66467083],[212.44,64.56],[212.4,125.77121877],[212.39,320.47095314]],[[212.58,7.63],[212.59,2.66467083],[212.62,10.08],[212.64,2.66467083],[212.67,7.90274249]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388426076,[[212.63,0.03537943],[212.58,1.70132114],[212.57,3.11],[212.54,3.14],[212.46,3.97095314]],[[212.64,7.65],[212.65,1.70132114],[212.67,0.02975298],[212.71,267.58],[212.73,176.46488666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388481217,[[212.72,2.65429406],[212.71,3.07],[212.66,3.73986119],[212.64,2.65429406],[212.63,0.03537943]],[[212.92,316.1],[212.95,1479.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388508543,[[212.86,0.0355634],[212.82,3.07],[212.76,2.65429406],[212.73,4.2302],[212.72,3.97095314]],[[212.93,7.21],[212.94,150.0],[212.97,120.07429406],[213.02,7.90274249],[213.14,12.9417788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388545662,[[212.91,0.03495945],[212.86,1.69612365],[212.85,3.07],[212.81,26.68],[212.79,315.78]],[[212.93,7.54],[212.94,1.69612365],[212.95,116.52],[212.97,150.0],[212.98,178.68658501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388576201,[[212.92,1.69612365],[212.91,0.03495945],[212.89,3.05],[212.84,3.93106524],[212.81,5.29016921]],[[212.96,265.66],[212.98,178.68658501],[213.0,1.69612365],[213.01,7.90274249],[213.06,10.53698998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388650356,[[212.94,1.69077838],[212.9,7.88],[212.86,3.93106524],[212.84,110.19682656],[212.82,315.46]],[[213.02,1.69077838],[213.03,7.6],[213.12,24.72],[213.21,172.01274249],[213.22,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388667369,[[213.19,1.69077838],[213.12,4.17028235],[213.08,5.2],[213.04,4.2242],[212.94,76.31893842]],[[213.26,7.6],[213.27,1.69077838],[213.29,116.22],[213.34,0.81640313],[213.38,315.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388707201,[[213.09,4.20182755],[213.08,3.27],[213.07,2.64293631],[213.02,16.07106524],[213.0,6.86773631]],[[213.19,7.51],[213.2,116.2],[213.22,152.64293631],[213.25,7.90274249],[213.3,10.53698998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388738125,[[213.04,4.19902403],[213.01,3.27],[213.0,2.64293631],[212.96,37.05026041],[212.93,110.90887712]],[[213.11,7.43],[213.12,118.48293631],[213.14,150.0],[213.16,7.90274249],[213.21,10.53698998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388785073,[[212.93,3.27],[212.85,7.78],[212.84,3.91026041],[212.81,5.29016921],[0.001,50000.0]],[[212.99,1.69377596],[213.01,5.27127332],[213.02,37.64],[213.04,7.90274249],[214.33,72.76833619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388820798,[[212.94,3.28],[212.93,1.69377596],[212.87,6.32],[212.85,3.91026041],[212.82,9.51866921]],[[212.99,7.46],[213.0,1.69377596],[213.01,5.27127332],[213.04,7.90274249],[213.05,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388888442,[[212.94,3.27],[212.93,1.69494023],[212.84,3.89816854],[212.83,4.2283],[212.81,5.29016921]],[[213.0,7.5],[213.01,156.96621355],[213.03,115.72],[213.04,7.90274249],[213.1,10.53698998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757388938502,[[212.88,4.97494023],[212.84,40.16],[212.8,4.2288],[212.79,315.68],[212.75,7.93525381]],[[212.95,7.85],[212.96,1.69494023],[212.97,5.27127332],[213.0,48.12274249],[213.41,835.41369218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389052286,[[213.03,1.695945],[212.99,3.27],[212.94,5.1],[212.92,4.2265],[212.88,315.68]],[[213.09,7.39],[213.1,6.96721832],[213.11,115.22],[213.13,7.90274249],[213.19,10.53698998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389129546,[[213.11,1.69168642],[213.08,3.27],[213.04,20.46],[213.02,74.01036014],[213.0,2.64509639]],[[213.16,5.27127332],[213.17,7.2],[213.18,151.69168642],[213.19,7.90274249],[213.2,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389160780,[[212.99,1.69168642],[212.98,3.27],[212.94,16.38],[212.91,3.85943326],[212.88,9.51746921]],[[213.06,7.84],[213.07,1.69168642],[213.11,155.27127332],[213.13,114.82],[213.47,33.6486249]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389212013,[[213.0,0.03602845],[212.93,2.40172238],[212.92,19.6079224],[212.86,7.7750015],[212.76,8.4595]],[[213.05,0.03268246],[213.06,5.26040419],[213.07,152.40172238]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389252954,[[213.17,4.76525765],[213.13,0.03114093],[213.05,9.424],[213.03,79.17537414],[213.01,69.6271224]],[[213.2,7.81],[213.22,119.78040419],[213.23,150.0],[213.24,9.42586394],[213.35,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389288505,[[213.26,1.56741054],[213.21,3.23],[213.2,7.36],[213.15,4.222],[213.09,70.87703433]],[[213.32,9.07525765],[213.33,5.26040419],[213.35,114.38],[213.36,7.89060629],[213.93,1621.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389329226,[[213.64,3.22],[213.63,2.3918733],[213.6,0.03433708],[213.59,18.46],[213.51,317.3318733]],[[213.66,0.03510213],[213.7,7.71],[213.74,2.3918733],[213.76,292.81039874],[213.79,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389391578,[[213.62,1.52766531],[213.53,8.0],[213.5,4.2149],[213.49,314.78],[213.45,69.38616836]],[[213.67,7.67035648],[213.7,1.52766531],[213.75,117.06],[213.76,314.58],[214.02,1367.16527843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389393677,[[213.59,1.52766531],[213.55,3.26],[213.52,39.32],[213.49,314.78],[213.47,4.2157]],[[213.62,7.48],[213.63,0.02957854],[213.66,1.52766531],[213.75,117.06],[213.76,314.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389467343,[[213.84,0.02988131],[213.76,3.26],[213.74,2.38308404],[213.73,36.66],[213.7,90.78065412]],[[213.85,7.72],[213.86,5.26040419],[213.89,10.27369033],[213.93,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389506584,[[213.63,3.3],[213.62,1.35746619],[213.58,160.89495622],[213.56,115.76],[213.54,314.42]],[[213.67,0.03310836],[213.69,1.35746619],[213.76,5.247154],[213.79,184.47060629],[214.04,26.30202098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389570337,[[213.51,2.12029924],[213.49,4.2153],[213.48,115.46],[213.45,3.84551799],[213.4,9.89530074]],[[213.54,0.03028637],[213.62,7.27],[213.64,150.0],[213.66,2.12029924],[213.67,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389584042,[[213.5,2.12029924],[213.42,318.46551799],[213.31,24.42666866],[213.2,1367.24167017],[213.11,25.91667167]],[[213.54,0.03028637],[213.58,7.76],[213.61,150.0],[213.62,2.12029924],[213.67,89.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389617672,[[213.65,1.36026144],[213.63,3.3],[213.6,8.78],[213.56,4.2139],[213.55,3.84551799]],[[213.71,7.18],[213.72,1.36026144],[213.74,5.247154],[213.77,7.89060629],[213.78,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389660704,[[213.73,0.03506038],[213.72,1.36026144],[213.69,3.33],[213.65,4.72],[213.6,4.213]],[[213.77,7.62],[213.78,150.0],[213.8,1.36026144],[213.82,314.88],[214.74,84.16646713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389716545,[[213.9,0.02968257],[213.86,5.43975431],[213.85,18.16],[213.77,4.2097],[213.16,51.83334334]],[[213.92,7.27],[213.93,0.03064061],[213.98,150.0],[213.99,2.11975431],[214.01,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389760369,[[213.84,4.73368796],[213.8,26.92],[213.77,3.86270882],[213.75,319.46333433],[213.74,4.2104]],[[213.88,7.61355487],[213.9,1.35368796],[213.94,150.0],[213.97,7.89060629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389791092,[[214.07,0.03085563],[214.04,4.72368796],[213.97,4.74],[213.91,3.63600895],[213.87,3.86270882]],[[214.09,7.52],[214.1,1.35368796],[214.12,150.0],[214.15,115.66],[214.16,7.89060629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389812311,[[214.01,3.4],[214.0,2.11370544],[213.99,0.46],[213.94,73.9],[213.9,318.10270882]],[[214.02,0.03519201],[214.09,157.52],[214.12,31.39370544],[214.15,7.89060629],[214.21,562.56080839]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389878267,[[214.09,4.74279051],[214.06,0.03155754],[213.98,3.86270882],[213.96,69.52333433],[213.91,65.4406]],[[214.12,7.62],[214.14,5.25486904],[214.16,1.35279051],[214.17,7.89060629],[214.18,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389909187,[[214.1,1.38417203],[214.08,3.39],[214.03,22.36],[213.97,3.8494461],[213.96,318.2257]],[[214.15,150.0],[214.16,5.25486904],[214.19,122.91060629],[214.29,314.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757389989448,[[213.89,4.80348868],[213.86,114.86],[213.84,313.96],[213.79,8.0677494],[213.76,5.18333433]],[[213.95,7.41],[213.96,1.35348868],[213.98,0.03344912],[214.02,150.0],[214.03,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390035990,[[214.02,0.02967204],[214.01,1.35348868],[214.0,3.38],[213.96,92.1],[213.9,3.8587494]],[[214.08,9.04348868],[214.14,150.0],[214.15,5.25067647],[214.16,0.81337868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390065102,[[214.18,0.02956779],[214.15,5.50397114],[214.06,2.11397114],[214.05,4.2038],[3.8933,229.6698113]],[[214.25,7.1],[214.3,2.11397114],[214.32,0.81266639],[214.33,7.89060629],[214.34,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390119552,[[214.05,0.03143868],[214.03,3.38],[213.97,115.18],[213.9,8.04953756],[213.8,73.8872]],[[214.11,8.9132708],[214.14,115.14],[214.15,150.0],[214.2,5.20506031],[214.22,314.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390148071,[[214.08,4.7332708],[214.05,0.03143868],[214.02,5.4],[214.0,3.84283756],[213.97,5.18333433]],[[214.14,7.78],[214.16,266.1732708],[214.18,5.20506031],[214.21,7.89060629],[214.24,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390178607,[[213.9,3.42],[213.89,2.11466495],[213.86,114.84],[213.84,2.11466495],[213.83,3.84283756]],[[213.96,0.03349375],[213.97,7.7],[214.0,152.11466495],[214.08,5.20506031],[214.26,4.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390230746,[[214.05,0.03372141],[214.02,1.3526309],[214.01,3.4],[213.96,5.22],[213.95,2.11466495]],[[214.09,1.3526309],[214.11,119.96506031],[214.14,7.89060629],[214.19,10.52080839],[216.28,57.86444615]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390254575,[[214.42,0.03054976],[214.39,1.3526309],[214.33,3.39],[214.28,16.36]],[[214.44,7.08],[214.45,97.5526309],[214.51,0.81194587],[214.56,14.04],[214.73,4.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390295501,[[214.33,11.35241633],[214.32,5.96779105],[214.3,5.18333433],[214.28,2.10743117],[214.27,7.7750015]],[[214.34,0.03186515],[214.47,2.10743117],[214.49,49.58],[214.53,7.81426697],[214.55,314.43174701]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390339929,[[214.68,3.46],[214.66,5.31671734],[214.65,431.52],[214.56,3.86035988],[214.55,14.01]],[[214.77,7.32197096],[214.83,8.52],[214.85,5.31671734],[214.95,557.32671734],[214.98,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390363148,[[214.87,0.02941215],[214.86,1.34311265],[214.81,3.47],[214.78,3.77601705],[214.77,117.7]],[[214.93,1.34311265],[214.98,117.64],[215.05,313.0],[215.06,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390402275,[[214.66,3.48],[214.65,1.34311265],[214.55,3.77601705],[214.52,318.20333433],[214.51,36.5]],[[214.67,0.03132879],[214.72,9.12311265],[214.74,35.98],[214.79,313.02],[214.84,545.81426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390423892,[[214.47,2.10316555],[214.4,3.80057799],[214.39,315.22316555],[214.36,79.75971314],[213.82,51.83334334]],[[214.51,0.03210604],[214.58,7.3],[214.6,6.58316555],[214.72,70.1777776],[214.84,7.81426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390447813,[[214.43,3.73537408],[214.4,3.80057799],[214.37,5.18333433],[214.34,7.7750015],[214.32,3.51]],[[214.44,9.86316555],[214.48,0.03028767],[214.5,2.10316555],[214.53,74.54],[214.61,327.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390484037,[[214.43,0.03337662],[214.42,1.34831554],[214.41,3.52],[214.32,14.83178025],[214.3,5.18333433]],[[214.48,0.03379693],[214.49,7.51],[214.55,313.64],[214.62,1344.12],[214.67,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390533382,[[214.07,3.64977947],[214.04,3.58],[214.03,3.84191506],[214.01,41.1],[214.0,130.96807915]],[[214.13,0.03586139],[214.16,7.65],[214.21,5.35008983],[214.22,14.66],[214.3,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390572324,[[214.35,0.03549372],[214.29,3.53],[214.26,2.11230037],[214.24,2.96],[214.21,4.2007]],[[214.38,2.11230037],[214.44,97.0],[214.49,314.61215431],[214.54,21.82426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390598049,[[214.3,4.08380382],[214.28,1.34762938],[214.27,3.57],[214.24,3.82369586],[214.23,10.1]],[[214.34,9.08762938],[214.46,10.38],[214.49,131.81426697],[214.5,313.62],[214.74,26.30202098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390629459,[[214.35,4.08464798],[214.34,3.60958208],[214.33,1.34762938],[214.28,3.82369586],[214.25,5.18333433]],[[214.38,7.53],[214.41,1.34762938],[214.45,38.02],[214.5,313.62],[214.52,7.81426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390662893,[[214.27,3.59],[214.24,3.84799002],[214.23,2.10722553],[214.22,35.48],[3.8933,229.6698113]],[[214.35,7.57],[214.36,0.03260392],[214.37,2.10722553],[214.46,183.30693193],[214.49,327.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390715231,[[214.2,3.57],[214.15,91.42020446],[214.12,5.18333433],[214.05,379.0742],[213.93,18.14167017]],[[214.23,1.35056821],[214.26,7.8],[214.36,59.58],[214.37,124.0],[214.38,21.81426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390727741,[[214.11,7.21810536],[214.1,117.53056821],[214.07,3.84798325],[214.05,313.68],[214.04,5.18333433]],[[214.17,7.09],[214.18,1.35056821],[214.29,8.02],[214.34,327.8],[214.37,131.81426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390755453,[[214.1,8.58839579],[214.09,119.90798325],[214.07,5.18333433],[214.04,7.7750015],[213.93,12.95833583]],[[214.11,0.03366298],[214.2,1.35056821],[214.22,7.7],[214.28,8.0],[214.34,321.61426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390814508,[[214.07,3.62],[214.04,3.84833707],[214.03,44.9],[214.02,2.92394401],[214.01,5.18333433]],[[214.13,7.69],[214.14,2.11104033],[214.24,35.58],[214.27,7.81426697],[214.28,2.11104033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390844133,[[214.09,3.63],[214.06,1.35260582],[214.04,3.84833707],[214.02,5.18333433],[213.99,100.83298561]],[[214.14,1.35260582],[214.2,38.48],[214.27,321.75426697],[214.3,14.81282773],[215.84,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390869957,[[214.19,4.95260582],[214.13,3.83442878],[214.11,20.9],[214.1,5.18333433],[214.08,4.2031]],[[214.26,8.60260582],[214.32,13.46],[214.34,67.34160077],[214.39,313.96],[214.41,21.81426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390914082,[[214.41,2.10503145],[214.36,3.83442878],[214.33,9.38173433],[214.32,12.22],[6.8132,226.13642958]],[[214.46,0.03008709],[214.51,7.38],[214.56,2.10503145],[214.58,1.68],[214.61,2.91675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390943320,[[214.31,3.65],[214.3,2.10503145],[214.29,34.29894889],[214.26,5.18333433],[214.25,313.42]],[[214.43,7.36],[214.44,2.10503145],[214.5,2.10503145],[214.52,21.16],[214.55,7.81426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757390968733,[[214.29,3.82743726],[214.27,3.62],[214.26,5.18333433],[214.23,7.7750015],[214.18,10.36666866]],[[214.38,7.6],[214.39,1.34687996],[214.42,9.06],[214.49,313.5],[214.54,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391017076,[[214.24,0.03495164],[214.19,1.34687996],[214.18,3.64],[214.16,3.82743726],[214.14,5.18333433]],[[214.25,7.74],[214.27,1.34687996],[214.31,63.3],[214.4,321.61426697],[214.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391080020,[[214.28,4.99943265],[214.2,8.56],[214.18,3.8489734],[214.16,4.2017],[213.71,41.46667467]],[[214.34,0.03106284],[214.35,9.15943265],[214.39,32.04],[214.46,67.21862561],[214.77,26.30202098]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391107759,[[214.51,0.02991033],[214.48,1.34943265],[214.45,3.65],[214.42,9.5489734],[214.4,5.18333433]],[[214.55,7.82],[214.56,1.34943265],[214.57,72.00623602],[214.59,114.94],[214.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391137071,[[214.51,0.02991033],[214.5,1.34943265],[214.47,3.64],[214.42,14.94853124],[214.39,5.18333433]],[[214.55,7.24],[214.56,1.34943265],[214.6,114.96],[214.69,0.8113874],[214.7,313.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391172501,[[214.51,3.69345983],[214.47,5.81368943],[214.46,3.8327739],[214.44,5.18333433],[214.42,12.32]],[[214.56,107.94],[214.57,0.03390275],[214.59,2.10368943],[214.67,313.26],[214.71,7.81426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391193613,[[214.45,3.71],[214.44,2.10368943],[214.38,8.0300739],[214.35,5.18333433],[213.91,41.46667467]],[[214.49,0.03338929],[214.52,7.14],[214.54,14.62],[214.55,2.10368943],[214.61,2.10368943]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391238147,[[214.32,3.70817532],[214.31,6.05926498],[214.28,8.05165741],[214.25,5.18333433],[214.22,73.1171015]],[[214.35,7.63],[214.36,0.03364037],[214.38,1.34926498],[214.42,37.12],[214.52,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391312709,[[214.35,2.10816651],[214.32,4.1986],[214.28,71.30952517],[214.27,23.1],[213.7,51.83334334]],[[214.41,7.26],[214.44,313.66],[214.47,5.23943951],[214.5,7.81426697],[214.6,461.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391315202,[[214.32,7.41],[214.29,2.10816651],[214.28,3.87705866],[214.26,4.1996],[214.25,6.18333433]],[[214.42,2.10816651],[214.44,313.66],[214.47,115.02],[214.48,7.34760602],[214.55,66.47279064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391368654,[[214.38,1.38060974],[214.34,4.198],[214.33,3.87705866],[214.3,93.16123433],[214.28,66.3233]],[[214.43,0.02940827],[214.45,8.79997808],[214.5,89.56],[214.54,0.81197429],[214.55,71.71223015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391423298,[[214.79,7.42],[214.78,0.03413651],[214.76,2.10120479],[214.73,30.62],[214.7,3.83563389]],[[214.86,7.38],[214.9,2.10120479],[214.93,313.18],[214.94,29.30120479],[214.97,5.23943951]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391459229,[[214.8,7.15],[214.74,3.83563389],[214.73,26.14],[214.72,4.1906],[214.69,7.7750015]],[[214.89,9.10243069],[214.93,50.3],[214.95,312.88],[215.0,19.23943951],[215.02,7.81426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391489838,[[214.69,1.34243069],[214.66,0.32],[214.63,4.1926],[214.6,65.2273],[214.58,70.41633433]],[[214.75,7.53],[214.77,1.34243069],[214.79,115.46],[214.8,313.02],[214.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391543691,[[214.76,0.31],[214.74,2.10193721],[214.72,4.1908],[214.69,14.72],[214.68,65.2029]],[[214.87,7.23],[214.88,2.10193721],[214.94,2.10193721],[214.96,63.49],[214.99,382.04584079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391581121,[[214.85,1.34344004],[214.82,0.31],[214.8,8.02411423],[214.77,5.18333433],[214.69,65.2002]],[[214.91,7.74],[214.92,1.34344004],[214.99,5.23943951],[215.02,7.81426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391649887,[[214.98,0.34],[214.97,2.09546105],[214.94,0.03086701],[214.93,65.1249],[214.91,65.1327]],[[214.99,0.03291253],[215.13,0.80955649],[215.17,13.99],[215.18,7.81426697],[215.34,1358.77141468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391680208,[[215.29,0.03139844],[215.19,4.4917],[215.17,5.29001197],[215.16,70.7572],[215.14,65.0635]],[[215.36,7.04],[215.37,52.46],[215.4,6.09859034],[215.46,13.99],[215.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391706617,[[215.2,0.18529],[215.16,0.31],[215.09,5.18333433],[215.06,72.8627015],[215.01,75.47056866]],[[215.39,12.5],[215.41,312.24],[215.47,5.23943951],[215.48,13.99],[215.5,7.81426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391730140,[[215.27,3.95129196],[215.23,0.31],[215.22,3.78271265],[215.21,7.47693898],[6.8132,226.13642958]],[[215.36,7.24],[215.37,116.1],[215.4,3.29583898],[215.45,5.23943951],[215.47,320.05426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391761274,[[215.33,3.97357198],[215.27,0.33],[215.24,5.28598989],[215.23,315.92306486],[215.21,32.98]],[[215.41,7.12],[215.46,105.7],[215.49,10.47053962],[215.52,319.8368246],[215.55,5.28598989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391781086,[[215.28,2.40792219],[215.25,0.18991],[215.21,13.72426486],[215.18,5.07137135],[215.1,10.14274271]],[[215.41,100.85792219],[215.45,5.18454973],[215.47,7.7768246],[215.49,2.08792219],[215.52,326.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391824227,[[215.14,1.33611912],[215.12,4.00055559],[215.04,65.0939],[215.02,89.8601],[215.01,3.81932883]],[[215.23,8.96611912],[215.35,5.18454973],[215.37,319.9168246],[215.42,323.0],[215.43,548.36909947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391870375,[[215.03,4.53],[215.0,2.09369084],[214.97,3.81932883],[214.95,32.96],[214.94,7.16506219]],[[215.1,7.65],[215.13,2.09369084],[215.17,18.04],[215.19,5.18454973],[215.22,7.7768246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391906400,[[215.07,4.53],[215.04,2.09369084],[215.01,3.81932883],[215.0,17.74],[214.98,5.07137135]],[[215.16,7.16],[215.17,2.09369084],[215.22,5.18454973],[215.25,7.7768246],[215.26,39.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391953359,[[215.13,1.34032341],[215.11,4.55],[215.06,8.00342883],[215.04,5.07137135],[214.84,18.14167017]],[[215.19,7.04],[215.21,1.34032341],[215.24,89.24],[215.28,312.48],[215.3,5.18454973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757391992183,[[215.05,1.34032341],[215.04,3.82164198],[215.03,4.56],[215.01,5.07137135],[214.98,391.23265703]],[[215.11,7.8],[215.12,1.34032341],[215.22,5.18454973],[215.23,43.42],[215.25,7.7768246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392034714,[[215.25,2.09326173],[215.21,4.1811],[215.19,3.82015544],[215.16,72.22133308],[215.08,24.08274271]],[[215.38,9.44326173],[215.39,33.5],[215.45,59.80197625],[215.51,18.591],[215.52,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392063552,[[215.49,1.33635397],[215.38,3.84740598],[215.37,64.9925],[215.35,5.07137135],[215.34,65.0027]],[[215.55,8.86635397],[215.56,0.80807143],[215.57,165.58592598],[215.59,7.7768246],[215.65,1679.12009947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392077753,[[215.38,1.33635397],[215.35,312.14],[215.31,3.84740598],[215.3,4.1795],[215.29,5.07137135]],[[215.46,8.86635397],[215.55,8.42],[215.63,71.68982816],[215.68,15.02009947],[215.74,13.15101049]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392114864,[[215.36,3.64732797],[215.35,3.79],[215.34,2.08702813],[215.32,4.1791],[215.29,51.25137135]],[[215.44,7.72],[215.47,2.08702813],[215.49,38.1],[215.52,312.08],[215.59,21.7168246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392166496,[[215.32,3.64010705],[215.31,7.45],[215.28,3.83839741],[215.26,2.08702813],[215.25,5.07137135]],[[215.4,9.10702813],[215.46,116.34],[215.49,2.08702813],[215.5,13.94],[215.51,7.7768246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392195323,[[215.24,7.47],[215.23,1.33798168],[215.19,3.84536871],[215.18,116.28],[215.17,316.3019]],[[215.28,1.33798168],[215.3,7.33],[215.37,25.34],[215.42,13.94],[215.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392224838,[[215.24,7.41],[215.23,1.33798168],[215.21,3.84536871],[215.19,4.1815],[215.18,49.25137135]],[[215.31,1.33798168],[215.34,7.12],[215.37,428.48],[215.4,41.53335372],[215.43,131.7768246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392256657,[[215.43,7.46],[215.42,2.08785293],[215.39,32.94],[215.37,68.81568879],[215.32,86.55435703]],[[215.54,7.5],[215.6,16.66],[215.64,124.0],[215.69,380.16460958],[215.7,1352.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392306310,[[215.56,7.44],[215.55,1.33355048],[215.49,3.82238879],[215.47,4.1762],[215.46,5.07137135]],[[215.62,9.08355048],[215.64,61.8],[215.69,311.88],[215.71,2.08785293],[215.72,7.7768246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392335432,[[215.53,3.62752012],[215.52,8.77355048],[215.49,3.82238879],[215.46,5.07137135],[214.4,800.0]],[[215.57,7.23],[215.58,1.33355048],[215.64,104.48],[215.69,7.7768246],[215.72,325.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392394688,[[215.56,3.62587695],[215.55,7.12],[215.52,2.08455117],[215.51,3.82238879],[215.5,4.1755]],[[215.63,7.27],[215.64,2.08455117],[215.68,38.4],[215.71,2.08455117],[215.74,44.77032274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392450234,[[215.43,1.3328293],[215.31,33.02705703],[215.28,65.0207]],[[215.51,7.74],[215.53,35.54],[215.6,5.20782623],[215.62,325.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392482554,[[215.41,7.17],[215.4,1.36575096],[215.31,3.82238879],[215.28,5.07137135],[215.27,65.024]],[[215.44,7.64192894],[215.47,1.3328293],[215.48,42.85615717],[215.52,62.92],[215.54,312.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392499073,[[215.4,0.03292166],[215.37,2.08636725],[215.35,3.82238879],[215.32,5.07137135],[215.24,400.93594271]],[[215.44,0.03192894],[215.49,7.28],[215.5,2.08636725],[215.53,58.38],[215.56,5.20782623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392559225,[[215.65,7.11],[215.64,1.33144061],[215.59,48.22],[215.57,3.79441887],[215.56,61.15050011]],[[215.72,9.09144061],[215.81,13.32],[215.84,5.20782623],[215.86,319.3968246],[219.98,84.16646713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392588263,[[215.5,7.44],[215.49,1.33144061],[215.45,115.08],[215.44,3.79441887],[215.42,9.24867135]],[[215.56,1.33144061],[215.57,7.17],[215.63,8.54],[215.69,5.20782623],[215.72,21.6968246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392639592,[[215.46,9.50490241],[215.45,3.79441887],[215.42,26.35137135],[215.39,7.60705703],[215.14,25.91667167]],[[215.56,7.52],[215.57,2.08490241],[215.6,30.04],[215.64,5.20782623],[215.67,7.7768246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392679213,[[215.32,8.4911073],[215.28,7.05],[215.27,1.33637738],[215.23,33.2],[215.19,4.1813]],[[215.33,3.57305043],[215.34,1.33637738],[215.38,9.17782623],[215.41,7.7768246],[215.46,10.36909947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392759185,[[215.15,7.36],[215.14,2.09003881],[215.12,115.98],[215.09,65.076],[215.07,65.0812]],[[215.24,5.20325812],[215.27,7.7768246],[215.28,7.47],[215.29,2.09003881],[216.16,84.16646713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392811516,[[215.26,0.03235159],[215.23,117.15929354],[215.21,7.09],[215.16,4.1821],[215.13,65.0643]],[[215.27,7.08],[215.28,0.03052629],[215.33,5.20325812],[215.36,320.1568246],[215.52,4.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392839438,[[215.16,1.33929354],[215.09,4.1834],[215.04,65.0912],[215.03,32.24],[215.02,391.5271]],[[215.2,3.40069036],[215.21,7.31],[215.25,6.53116452],[215.28,7.7768246],[215.29,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392885077,[[214.99,7.67],[214.98,2.09071406],[214.96,7.28],[214.94,0.80957532],[214.89,4.1873]],[[215.07,7.23],[215.11,2.09071406],[215.13,16.35187098],[215.48,34.19262727],[215.79,63.12485035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392905389,[[214.96,9.76071406],[214.91,0.80977312],[214.9,64.22],[214.82,391.5683],[214.74,1349.51627634]],[[215.05,7.23],[215.09,2.09071406],[215.1,5.19187098],[215.13,21.5968246],[215.37,4.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392931111,[[214.92,1.34050765],[214.89,7.62],[214.87,115.66],[214.82,377.6183],[214.79,79.1168]],[[214.96,10.86576308],[215.0,1.34050765],[215.02,5.19187098],[215.05,7.7768246],[215.34,4.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757392980943,[[215.09,123.51],[215.08,2.09198438],[215.05,4.1843],[214.99,65.1053],[214.94,10.46478438]],[[215.15,7.61],[215.2,2.09198438],[215.27,17.18385536],[215.33,327.43896369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393066635,[[215.09,1.33867168],[215.08,7.24],[215.04,4.1843],[215.03,115.44],[214.99,75.49704679]],[[215.15,8.85867168],[215.18,5.2102299],[215.21,7.81534485],[215.25,18.92],[215.27,10.42045981]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393116978,[[215.06,7.76],[215.05,2.09176081],[215.02,4.1849],[215.0,109.14],[214.99,10.39064679]],[[215.14,7.23],[215.17,5.2102299],[215.19,2.09176081],[215.2,7.81534485],[215.22,89.31494175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393173909,[[215.02,7.05],[215.01,1.34004896],[214.97,33.06],[214.95,4.1861],[214.92,5.19574428]],[[215.08,1.34004896],[215.1,7.45],[215.14,5.2102299],[215.16,16.98],[215.17,7.81534485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393212457,[[215.2,7.69],[215.19,1.34004896],[215.14,4.1825],[215.12,40.86],[215.08,65.079]],[[215.24,1.34004896],[215.27,65.28215702],[215.31,5.2102299],[215.32,101.7],[216.08,73.64565874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393272994,[[214.91,7.71],[214.89,2.09061226],[214.85,0.80989562],[214.83,52.08514231],[214.81,6.54]],[[215.02,5.0],[215.04,2.09061226],[215.07,5.2102299],[215.08,11.14],[215.3,18.41141468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393291907,[[214.6,133.59],[214.58,3.31254202],[214.51,65.2521],[214.5,316.03254202],[214.49,65.2579]],[[214.69,7.42],[214.76,3.31254202],[214.78,5.2102299],[214.81,7.81534485],[214.87,337.10045981]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393325646,[[214.67,125.18],[214.65,3.30906366],[214.63,317.2924],[214.55,13.99],[214.38,10.39148856]],[[214.73,3.74272858],[214.78,7.04],[214.82,5.2102299],[214.83,3.30906366],[214.84,7.81534485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393338543,[[214.54,7.34],[214.53,3.30906366],[214.5,114.72],[214.48,5.00612026],[214.45,65.2708]],[[214.61,6.97386263],[214.62,7.21],[214.68,5.2102299],[214.71,7.81534485],[214.73,3.30906366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393390993,[[214.69,7.58],[214.68,2.10253262],[214.65,122.3],[214.61,6.29533262],[214.57,65.2341]],[[214.75,6.90689009],[214.77,7.21],[214.8,7.31276252],[214.83,320.89534485],[214.87,84.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393409412,[[214.62,1.34391191],[214.59,111.82],[214.56,4.1938],[214.5,65.2555],[214.48,116.16490634]],[[214.66,0.03497116],[214.73,5.2102299],[214.75,7.81534485],[214.86,13.15101049],[214.87,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393455053,[[214.55,1.34391191],[214.53,7.1],[214.48,0.81082026],[214.46,6.88],[214.43,7.6825596]],[[214.58,7.32],[214.63,1.34391191],[214.66,5.2102299],[214.69,7.81534485],[214.7,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393482868,[[214.44,2.10406248],[214.42,7.51],[214.41,0.8115577],[214.37,4.1975],[214.07,4.664]],[[214.5,3.46966849],[214.51,7.25],[214.56,2.10406248],[214.58,5.2102299],[214.61,7.81534485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393513095,[[214.61,9.26406248],[214.55,4.1938],[214.52,313.32],[214.51,65.2519],[214.45,65.2707]],[[214.7,7.66],[214.74,2.10406248],[214.8,5.2102299],[214.83,9.91940733],[214.86,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393539305,[[214.56,1.34438805],[214.55,7.47],[214.52,416.5],[214.47,5.16753959],[214.44,7.75130939]],[[214.58,3.64162269],[214.59,7.8],[214.65,1.34438805],[214.66,5.2102299],[214.69,7.81534485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393610172,[[214.68,9.55057411],[214.66,51.72],[214.63,313.14],[214.58,65.231],[214.56,13.98]],[[214.79,3.58258966],[214.8,2.10057411],[214.84,5.2102299],[214.87,7.81534485],[214.88,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393656419,[[214.95,8.62112167],[214.89,81.72],[214.88,312.84],[214.77,5.16753959],[214.74,7.75130939]],[[215.03,8.68112167],[215.09,9.88],[215.13,5.2102299],[215.15,7.81534485],[215.19,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393687434,[[214.85,1.34112167],[214.84,7.56],[214.83,117.56],[214.77,9.35713959],[214.75,312.66]],[[214.91,1.34112167],[214.92,7.47],[215.0,5.2102299],[215.01,10.3],[215.03,7.81534485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393740387,[[214.78,7.32],[214.75,2.09933838],[214.72,35.6106],[214.68,65.2019],[214.67,5.16753959]],[[214.87,7.42],[214.88,2.09933838],[214.91,5.2102299],[214.93,117.36],[214.94,9.91468323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393762808,[[214.88,7.04],[214.87,2.09933838],[214.83,2.09933838],[214.82,117.18],[214.78,65.1716]],[[214.95,7.58],[215.02,5.2102299],[215.05,7.81534485],[215.11,13.98],[215.19,4.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393805442,[[214.93,1.34123477],[214.92,7.6],[214.87,20.28],[214.86,4.188],[214.81,65.1622]],[[215.0,1.34123477],[215.01,7.53],[215.07,5.2102299],[215.1,7.81534485],[215.13,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393861297,[[214.79,7.41],[214.78,2.09581678],[214.74,23.1304],[214.72,2.09581678],[214.71,5.19125352]],[[214.88,7.74],[214.9,5.2084305],[214.92,45.31581678],[214.93,7.81264575],[214.99,10.41686101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393946249,[[215.07,7.8],[215.06,1.34085557],[215.01,4.185],[214.98,46.18],[214.95,70.14317864]],[[215.1,0.03540308],[215.12,1.34085557],[215.14,7.42],[215.18,9.46],[215.2,5.2084305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757393994586,[[214.95,7.09],[214.93,2.09283491],[214.86,5.19125352],[214.85,67.24403491],[214.78,10.38250704]],[[214.96,0.03564108],[215.02,7.36],[215.05,2.09283491],[215.08,27.12],[215.11,5.2084305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394037513,[[214.88,1.34173694],[214.87,7.74],[214.86,37.04],[214.83,4.1887],[214.8,76.82509608]],[[214.96,7.54],[214.97,1.34173694],[215.02,5.2084305],[215.04,7.81264575],[215.08,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394090871,[[214.83,7.08],[214.8,4.1892],[214.75,181.4011],[214.74,5.20154582],[214.73,65.1867]],[[214.9,7.25],[214.94,102.83923028],[214.97,5.2145361],[214.98,116.2],[215.0,7.82180415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394133814,[[214.66,0.03241403],[214.63,7.38],[214.58,18.55616298],[214.57,4.1936],[214.56,0.81092417]],[[214.71,0.03169509],[214.73,2.09616298],[214.8,5.2145361],[214.82,38.8],[215.0,18.25087635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394167343,[[214.59,7.37],[214.58,1.34497687],[214.5,0.8111699],[214.49,318.08154582],[214.48,116.1]],[[214.62,0.03053903],[214.65,9.11497687],[214.72,16.5545361],[214.75,7.82180415],[214.86,325.91634025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394257295,[[214.65,9.86211681],[214.64,4.1922],[214.61,85.92211681],[214.54,65.2452],[214.53,316.85771541]],[[214.78,7.75],[214.79,2.10211681],[214.83,2.10211681],[214.84,102.28597484],[214.86,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394261402,[[214.66,1.34364894],[214.62,7.76],[214.59,49.48],[214.55,65.2419],[214.53,378.2285]],[[214.73,1.34364894],[214.74,7.75],[214.84,101.08524995],[214.85,5.2145361],[214.86,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394343967,[[214.71,9.16242692],[214.69,4.1913],[214.68,76.52],[214.65,65.2107],[211.17,72.56668068]],[[214.82,7.51],[214.83,2.10242692],[214.84,101.08524995],[214.87,5.2145361],[214.89,115.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394386707,[[214.67,9.09403311],[214.63,4.1924],[214.62,115.72],[214.6,313.14],[214.58,70.43294582]],[[214.74,1.34403311],[214.75,7.5],[214.8,5.2145361],[214.81,17.92],[214.82,7.82180415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394437651,[[214.52,7.42],[214.51,1.34403311],[214.46,119.7357],[214.43,0.81144416],[214.41,383.56644582]],[[214.56,0.0335864],[214.57,1.34403311],[214.58,7.68],[214.65,8.42],[214.69,5.2145361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394472477,[[214.48,7.42],[214.47,4.1955],[214.45,115.52],[214.43,5.20154582],[214.42,65.2815]],[[214.49,0.03013638],[214.57,7.68],[214.6,2.10323606],[214.63,5.2145361],[214.64,0.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394525921,[[214.45,7.68],[214.44,1.34724547],[214.4,97.8],[214.39,5.20154582],[214.37,4.1976]],[[214.48,7.57],[214.49,0.03013638],[214.51,1.34724547],[214.55,5.2145361],[214.57,7.82180415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394560052,[[214.44,1.34724547],[214.43,7.68],[214.41,41.56],[214.4,4.1969],[214.39,3.91423901]],[[214.51,8.91724547],[214.59,14.3945361],[214.62,7.82180415],[214.67,327.34],[219.45,94.68727552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394655514,[[214.51,8.7554708],[214.5,118.8749],[214.46,5.22913823],[214.45,65.2723],[214.43,73.12000735]],[[214.52,0.03584004],[214.59,7.82],[214.6,1.3454708],[214.67,5.2015875],[214.68,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394688244,[[214.46,7.7],[214.45,116.66401156],[214.44,4.1962],[214.41,44.66854147],[214.4,5.22913823]],[[214.55,7.12],[214.58,2.10401156],[214.61,5.2015875],[214.63,11.94],[214.64,7.80238126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394770107,[[214.41,1.34751683],[214.4,7.13],[214.37,4.1974],[214.34,119.56913823],[214.31,7.84370735]],[[214.47,7.8],[214.48,1.34751683],[214.51,5.2015875],[214.54,7.80238126],[214.55,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394838761,[[214.36,7.05],[214.35,4.198],[214.33,2.10598303],[214.32,1.0],[214.31,70.54613823]],[[214.42,7.44],[214.46,2.10598303],[214.48,5.2015875],[214.51,7.80238126],[214.52,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394868592,[[214.53,2.10598303],[214.5,101.1],[214.49,4.1951],[214.46,65.2694],[214.11,26.00772912]],[[214.57,0.03147052],[214.6,7.61],[214.65,2.10598303],[214.69,9.8],[214.7,60.57811757]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394913114,[[214.55,7.56],[214.54,1.34558873],[214.49,113.96],[214.48,70.49703823],[214.46,73.11710735]],[[214.56,0.03098845],[214.62,7.15],[214.65,1.34558873],[214.66,5.2015875],[214.68,7.80238126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757394964355,[[214.54,0.02996819],[214.52,7.64],[214.5,6.29933773],[214.46,65.2744],[214.44,65.2801]],[[214.61,7.15],[214.62,2.10403773],[214.64,5.2015875],[214.67,27.76238126],[215.09,41.7162888]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395012400,[[214.33,1.34863279],[214.32,8.24],[214.3,4.1992],[214.27,33.98],[214.26,384.73672199]],[[214.39,7.6],[214.4,1.37809313],[214.47,13.9615875],[214.5,9.90641899],[214.56,24.4290722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395086967,[[214.31,7.29],[214.28,2.10777501],[214.26,65.3349],[214.25,75.84],[214.24,70.57093823]],[[214.38,0.03235654],[214.4,7.82],[214.41,2.10777501],[214.45,37.34],[214.47,5.2015875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395170353,[[214.47,113.64],[214.46,5.54503883],[214.45,7.25],[214.44,0.03421449],[214.41,65.2885]],[[214.53,1.34883883],[214.55,79.85092698],[214.57,5.17638793],[214.6,108.26458189],[214.66,10.35277586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395212481,[[214.52,7.77517981],[214.49,4.1955],[214.46,31.4],[214.44,5.2281456],[212.83,67.62009571]],[[214.58,7.75],[214.63,7.28078926],[214.65,15.24],[214.66,7.76458189],[214.77,12.94096983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395272827,[[214.71,1.3806674],[214.69,7.47],[214.66,4.1923],[214.62,15.54],[214.57,69.15959211]],[[214.76,7.43],[214.77,1.34577204],[214.81,24.96],[214.82,129.34424303],[214.85,7.76458189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395304251,[[214.55,2.10214101],[214.53,4.1947],[214.52,26.72],[214.49,65.2647],[214.48,3.9150143]],[[214.6,0.03441799],[214.63,7.71],[214.66,2.10214101],[214.7,19.29638793],[214.72,2.10214101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395338774,[[214.46,7.09],[214.45,4.1964],[214.43,2.10214101],[214.42,113.48],[214.39,65.2945]],[[214.5,0.03552217],[214.51,7.44],[214.56,2.10214101],[214.6,8.94],[214.61,7.27852894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395395835,[[214.37,7.43],[214.36,114.86678754],[214.34,61.68808708],[214.33,3.9150143],[214.31,4.1989]],[[214.43,8.41678754],[214.44,0.03522461],[214.5,5.17638793],[214.53,17.02458189],[214.94,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395491525,[[214.29,0.03167577],[214.28,1.34944919],[214.27,7.27],[214.25,46.14],[214.24,4.2004]],[[214.35,1.34944919],[214.43,313.52],[214.44,5.17638793],[215.1,62.5744332],[215.21,73.0035054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395544745,[[214.26,114.12],[214.23,7.28],[214.21,2.10875894],[214.19,8.09679749],[214.06,65.78789966]],[[214.34,2.10875894],[214.37,5.17638793],[214.39,11.18875894],[214.4,7.76458189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395583486,[[214.43,7.38],[214.42,0.02961946],[214.4,2.10875894],[214.36,4.1981]],[[214.47,7.33],[214.48,81.13495837],[214.52,2.10875894],[214.54,114.2],[214.59,318.75638793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395622526,[[214.28,7.68],[214.27,1.34691931],[214.24,118.75529749],[214.21,5.2281456],[214.2,4.2013]],[[214.34,0.03536497],[214.35,8.65691931],[214.45,9.1],[214.46,5.17638793],[214.49,7.76458189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395701204,[[214.35,9.20734986],[214.33,113.94],[214.31,3.93061243],[214.3,2.10734986],[214.29,70.5534456]],[[214.36,0.02958076],[214.42,7.67],[214.48,2.10734986],[214.51,4.58],[214.52,5.17638793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395726115,[[214.45,7.57],[214.44,6.30384986],[214.43,0.03127768],[214.41,113.88],[214.39,65.2961]],[[214.55,7.81],[214.56,2.10734986],[214.59,5.17638793],[214.72,2.10734986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395814103,[[214.49,6.29983425],[214.48,0.02968467],[214.47,117.61061243],[214.45,5.2281456],[9.7331,222.60304787]],[[214.53,0.03227196],[214.57,7.07],[214.61,100.63389881],[214.64,7.76458189],[214.66,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395819119,[[214.52,13.62504668],[214.51,117.8351],[214.49,5.2281456],[214.48,65.29718467],[214.46,7.8422184]],[[214.53,0.03227196],[214.6,7.45],[214.65,2.10443425],[214.66,23.25638793],[214.69,7.76458189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395898567,[[214.46,1.34563414],[214.42,20.7],[214.41,8.10692155],[214.38,5.2281456],[214.36,7.8422184]],[[214.52,0.03367722],[214.54,1.34563414],[214.59,5.17638793],[214.61,7.76458189],[214.73,26.94096983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395952514,[[214.41,7.71],[214.37,18.58],[214.34,2.10540487],[214.32,4.1988],[214.31,3.90982155]],[[214.46,2.10540487],[214.48,0.03053395],[214.52,20.71638793],[214.55,7.76458189],[214.66,12.94096983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757395994050,[[214.65,0.02956555],[214.64,1.3471821],[214.61,7.6],[214.53,65.2535],[9.7331,222.60304787]],[[214.7,1.3471821],[214.75,100.00605872],[214.76,40.82],[214.79,5.17638793],[214.99,18.11735776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396020676,[[214.63,7.6],[214.62,1.3471821],[214.59,4.1937],[214.54,3.92272809],[214.53,65.2536]],[[214.65,0.02963813],[214.68,7.54],[214.7,1.3471821],[214.71,5.17638793],[214.74,7.76458189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396096139,[[214.57,7.34],[214.54,1.34594098],[214.53,113.6],[214.51,313.16],[214.5,4.1953]],[[214.6,1.37552633],[214.72,11.88],[214.73,98.89565874],[214.87,12.42658189],[215.21,253.37097493]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396129575,[[214.54,7.82],[214.53,1.34594098],[214.51,113.6],[214.49,69.74487528],[214.47,4.1959]],[[214.58,7.3],[214.59,1.37532808],[214.68,8.62],[214.73,98.89565874],[214.75,318.45638793]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396207437,[[214.44,7.15],[214.43,113.52],[214.4,6.30226813],[214.36,3.92272809],[214.35,0.81169967]],[[214.49,0.02976236],[214.51,7.22],[214.53,2.10476813],[214.58,108.37949791],[214.61,2.10476813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396250465,[[214.33,113.48],[214.31,314.76728218],[214.29,4.1994],[214.25,132.28280138]],[[214.38,1.34728218],[214.39,0.03496392],[214.41,7.56],[214.48,8.48],[214.55,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396268581,[[214.34,7.72],[214.33,113.46],[214.31,313.42],[214.3,1.34728218],[214.19,65.3558]],[[214.37,1.34728218],[214.38,7.14958456],[214.47,97.54952039],[214.48,11.14],[214.94,12.94096983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396347757,[[214.26,1.34933555],[214.25,20.96],[214.2,4.2013],[214.18,68.13349501],[0.97331,233.20319301]],[[214.31,7.36959102],[214.33,1.34933555],[214.43,7.34],[214.47,97.54952039],[214.51,5.2033227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396385092,[[214.3,7.44],[214.29,1.34933555],[214.25,4.2003],[214.23,48.29681446],[214.21,7.8552217]],[[214.31,0.02959102],[214.35,7.42],[214.39,95.82215177],[214.42,7.80498405],[214.47,10.40664541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396422121,[[214.27,7.23],[214.26,2.10791737],[214.25,4.2003],[214.24,113.3],[214.22,5.23681446]],[[214.31,0.02959102],[214.35,7.31],[214.38,5.2033227],[214.4,2.10791737],[214.41,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396475371,[[214.25,8.51961188],[214.21,42.04],[214.2,4.2012],[214.17,5.23681446],[214.16,65.3661]],[[214.31,7.78959102],[214.33,1.34961188],[214.34,5.2033227],[214.37,7.80498405],[217.77,73.64565874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396596942,[[214.59,0.03227944],[214.58,1.3458763],[214.56,25.1],[214.53,4.1949],[211.55,57.01667768]],[[214.63,1.3458763],[214.66,7.46],[214.7,61.22299136],[214.74,86.9],[214.8,5.2033227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396620262,[[214.59,0.03227944],[214.57,1.3458763],[214.55,13.32],[214.45,122.32971013],[214.38,62.0]],[[214.65,7.46],[214.7,61.22299136],[214.77,313.26],[217.63,57.86444615]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396719131,[[214.67,0.03210591],[214.65,7.34],[214.63,1.34471353],[214.59,68.12],[214.58,4.1938]],[[214.69,7.68],[214.7,1.34471353],[214.77,62.36118758],[214.79,13.44],[214.83,5.2033227]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396753856,[[214.72,7.85146953],[214.7,1.34471353],[214.64,4.1926],[214.62,17.14],[214.51,8.3903]],[[214.77,1.34471353],[214.84,72.0],[214.87,313.14],[214.89,5.2033227],[215.93,52.145361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396797402,[[214.96,0.02950331],[214.89,7.73],[214.87,2.09472602],[214.82,4.1891],[214.76,47.83592731]],[[214.99,7.39],[215.0,2.09472602],[215.04,5.2033227],[215.05,2.09472602],[215.07,83.78213906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396828928,[[214.88,7.75],[214.85,4.1885],[214.84,3.92337796],[214.82,5.23681446],[214.81,377.9289]],[[214.89,0.03009773],[214.95,7.24],[214.99,1.34131512],[215.01,5.21393786],[215.04,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396923210,[[214.85,7.28],[214.84,2.09652837],[214.82,114.26],[214.81,8.09340787],[214.78,5.23681446]],[[214.86,0.03524514],[214.92,7.58],[214.97,7.32486055],[215.0,19.58498405],[215.05,12.50317378]]]
["bitfinex-derivatives","SOLF0:USTF0",1757396971354,[[214.99,0.03265217],[214.98,1.34188572],[214.97,7.66],[214.91,3.90420787],[214.88,5.23681446]],[[215.04,7.08],[215.05,1.34188572],[215.09,5.22833218],[215.12,93.98498405],[215.18,10.40664541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397006482,[[214.92,0.02976917],[214.91,7.05],[214.89,2.09578778],[214.86,28.1283],[214.83,5.99999565]],[[214.98,7.75],[215.02,2.09578778],[215.07,27.48498405],[215.1,312.72],[215.13,77.53586899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397073334,[[214.97,1.34079946],[214.95,0.03248454],[214.91,8.09160787],[214.88,5.23681446],[12.653,219.06966616]],[[215.03,9.09079946],[215.04,75.04299186],[215.07,5.21247419],[215.1,7.80498405],[215.11,109.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397109370,[[215.04,0.02984628],[214.98,7.43],[214.97,1.34079946],[214.93,21.18263714],[214.91,50.21269226]],[[215.05,8.41079946],[215.07,5.21247419],[215.1,7.80498405],[215.14,19.66],[215.16,10.40664541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397137679,[[214.92,7.04],[214.91,2.09520639],[214.89,113.32],[214.88,3.89999374],[214.87,316.8683]],[[214.99,7.28007359],[215.05,7.30768058],[215.06,74.54741633],[215.08,7.80498405],[215.13,10.40664541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397200041,[[214.97,7.1],[214.94,113.32],[214.93,1.33854296],[214.91,316.41999374],[214.89,5.23681446]],[[215.03,1.33854296],[215.05,7.5],[215.1,5.21247419],[215.13,7.80498405],[215.18,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397274610,[[215.05,7.24],[215.04,2.09286392],[215.01,3.89999374],[214.98,31.83681446],[214.95,72.9814217]],[[215.1,0.03024213],[215.12,7.19],[215.16,95.22522094],[215.17,5.21247419],[215.19,106.72498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397318241,[[215.05,7.28],[215.04,1.33976219],[215.02,3.89999374],[214.99,122.98251446],[214.96,7.8552217]],[[215.09,7.31],[215.1,0.03024213],[215.12,1.33976219],[215.15,5.21247419],[215.16,93.13235702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397424341,[[215.21,0.03108172],[215.19,9.25121042],[215.14,49.623],[215.12,3.89999374],[215.09,70.32031446]],[[215.27,5.21247419],[215.3,9.89619447],[215.35,322.80664541],[215.46,18.21162946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397448060,[[215.46,0.02972143],[215.4,7.43],[215.39,63.77703105],[215.38,312.22],[214.06,525.0]],[[215.49,7.69],[215.5,1.33610009],[215.55,14.74],[215.59,94.06254562],[215.63,5.21247419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397486496,[[215.47,0.03024332],[215.45,1.33610009],[215.44,7.15],[215.37,3.89999374],[215.36,73.52]],[[215.49,7.69],[215.52,1.33610009],[215.54,5.21247419],[215.56,43.56],[215.57,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397524620,[[215.45,7.73],[215.44,12.11866836],[215.4,4.1779],[215.38,2.08746767],[215.37,23.15052351]],[[215.52,7.24],[215.53,115.12],[215.56,7.30151923],[215.59,104.29369656],[215.7,13.00830676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397587282,[[215.44,10.03120069],[215.39,7.17],[215.38,1.33575597],[215.36,2.0],[215.34,3.87052351]],[[215.45,105.28575597],[215.46,5.21405156],[215.49,7.80498405],[215.52,65.20466788],[215.55,10.40664541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397624911,[[215.18,7.72],[215.17,2.08903049],[215.14,312.1],[215.12,24.5033],[215.11,97.09030493]],[[215.29,7.55],[215.3,14.32903049],[215.36,71.38112394],[215.38,2.08903049],[215.44,326.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397720488,[[215.11,1.0],[215.1,1.33741635],[215.08,3.88060924],[215.07,113.7],[214.49,52.01545824]],[[215.17,1.33741635],[215.19,0.0342473],[215.25,5.20679914],[215.26,8.9],[215.28,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397725393,[[215.11,1.0],[215.09,103.52993028],[215.06,113.7],[215.05,8.06510924],[3.8933,229.6698113]],[[215.16,1.33741635],[215.18,7.26],[215.19,0.0342473],[215.23,20.24679914],[215.26,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397826492,[[215.33,0.03166824],[215.31,1.33760082],[215.3,7.04],[215.27,15.3],[215.22,3.87902456]],[[215.37,7.82],[215.38,1.33760082],[215.42,113.5],[215.44,5.20679914],[215.47,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397852812,[[215.48,0.03197138],[215.41,7.04],[215.36,3.87902456],[215.33,172.4802304],[215.3,72.8770217]],[[215.5,7.82],[215.51,1.33760082],[215.58,5.20679914],[215.61,29.14498405],[215.66,10.40664541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397878245,[[215.55,0.02946249],[215.51,7.4],[215.39,13.94],[215.38,2.08359015],[215.35,315.93902456]],[[215.6,2.08359015],[215.65,114.24],[215.67,312.12],[215.71,7.29038929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397919161,[[215.55,0.03410628],[215.54,7.07],[215.47,2.08359015],[215.42,64.9843],[215.41,3.87902456]],[[215.62,7.69],[215.63,2.08359015],[215.65,114.68],[215.67,317.32679914],[215.7,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397947797,[[215.55,0.03410628],[215.51,10.0],[215.49,8.50367194],[215.44,18.05622456],[0.97331,233.20319301]],[[215.56,7.69],[215.57,1.33367194],[215.6,5.20679914],[215.63,122.94498405],[215.68,10.40664541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757397993624,[[215.54,0.03130179],[215.51,7.26],[215.48,2.08395355],[215.44,10.0],[215.42,3.87902456]],[[215.6,114.34],[215.61,9.30395355],[215.62,5.20679914],[215.63,71.87763738],[215.65,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398071498,[[215.7,7.56],[215.69,1.36225493],[215.63,11.84],[215.62,4.1734],[215.57,64.9368]],[[215.72,5.20679914],[215.73,7.42],[215.75,7.80498405],[215.77,1.33171423],[215.8,10.40664541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398120229,[[215.67,7.6],[215.63,2.08134279],[215.61,3.8543194],[215.6,25.64],[215.59,4.1741]],[[215.74,7.35],[215.78,5.20679914],[215.8,8.78],[215.81,7.80498405],[216.0,1335.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398128942,[[215.67,7.6],[215.62,2.08134279],[215.61,3.8543194],[215.6,35.0339],[215.59,5.23681446]],[[215.73,0.03148171],[215.74,7.35],[215.76,2.08134279],[215.78,5.20679914],[215.8,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398195181,[[215.66,7.29],[215.64,1.33124371],[215.63,3.8543194],[215.6,5.23681446],[215.57,7.8552217]],[[215.69,7.2],[215.71,1.33124371],[215.78,5.20679914],[215.79,18.28],[215.8,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398237121,[[215.97,0.03430918],[215.94,4.1674],[215.93,2.07845272],[215.92,28.22],[215.9,64.8394]],[[216.06,7.45],[216.14,5.20679914],[216.17,7.80498405],[216.26,4.64],[216.43,26.01661352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398262245,[[216.04,0.03519166],[216.01,7.44],[215.96,2.07845272],[215.93,13.24],[215.92,4.1677]],[[216.09,2.07845272],[216.14,38.7],[216.15,2.07845272],[216.18,112.34560335]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398295980,[[216.35,0.02966152],[216.31,1.32448761],[216.21,4.1622],[216.19,6.76],[216.17,64.7576]],[[216.38,1.32448761],[216.42,116.72],[216.44,179.75296536],[216.46,5.20679914],[216.49,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398316389,[[216.31,50.0],[216.26,7.35],[216.22,1.32448761],[216.16,310.9],[216.15,59.0834]],[[216.32,1.32448761],[216.33,8.9],[216.36,7.45],[216.48,5.20679914],[216.5,0.80481036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398381429,[[216.62,7.74],[216.61,10.0],[216.6,5.2333822],[216.59,4.1549],[216.55,64.6448]],[[216.75,7.1],[216.82,4.64],[216.87,5.20679914],[216.9,337.41836625],[217.06,18.21162946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398408241,[[216.87,7.28],[216.8,315.2897799],[216.77,90.37113634],[216.38,18.32885064],[213.52,787.0]],[[217.01,7.05],[217.02,17.52],[217.04,5.2097799],[217.09,18.56],[217.12,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398429663,[[216.98,7.6321694],[216.91,3.24174565],[216.89,4.1492],[216.78,64.5764],[216.64,10.47362893]],[[217.05,7.62],[217.06,310.08],[217.11,3.24174565],[217.65,41.62658164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398451474,[[217.48,3.22761631],[217.44,4.49403756],[217.43,0.03068416],[217.38,64.3926],[217.37,18.8197]],[[217.49,233.15],[217.64,128.6],[217.65,3.22761631],[217.67,309.68],[217.75,3.22761631]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398482591,[[217.35,0.18],[217.33,123.46],[217.32,5.19728166],[217.31,4.1408],[217.22,64.4412]],[[217.4,9.88283],[217.48,7.19],[217.51,309.36],[217.53,5.19728166],[217.55,86.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398506311,[[217.43,5.19728166],[217.4,0.3],[217.35,64.4025],[217.31,373.7945],[217.3,3.68620564]],[[217.58,7.22],[217.61,5.09688241],[217.64,7.80498405],[217.68,5.19728166],[217.71,11.20704101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398554349,[[217.73,10.39640112],[217.7,4.1335],[217.67,3.68620564],[217.66,106.2511],[217.64,69.55431446]],[[217.86,7.64],[217.87,20.13112191],[217.9,125.56],[217.92,5.09688241],[217.93,3.21640112]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398588284,[[217.69,3.21640112],[217.68,7.17],[217.64,4.1344],[217.62,3.21640112],[217.6,64.3249]],[[217.85,7.13],[217.87,62.22752303],[217.93,5.09688241],[217.96,4.605],[217.97,316.68498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398607102,[[218.08,7.14],[218.07,5.15526692],[218.0,13.84],[217.99,63.74],[217.98,64.2203]],[[218.3,7.71],[218.33,5.15526692],[218.39,4.605],[218.4,327.27526692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398636107,[[218.34,7.11],[218.33,31.56929102],[218.32,308.04],[218.29,1384.8288],[218.27,64.1355]],[[218.67,21.83929102],[218.68,148.42],[218.73,308.22],[218.88,131.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398656318,[[218.67,5.1325661],[218.63,7.1],[218.56,4.1176],[218.55,69.1876661],[218.53,132.2807]],[[218.82,7.55],[218.85,307.62],[218.97,5.1325661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398682938,[[218.09,8.43625981],[218.08,7.15],[218.02,4.1278],[217.99,64.22],[213.69,82.93334935]],[[218.28,7.56],[218.35,8.43625981],[218.38,307.8],[218.46,5.09688241],[218.49,12.40998405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398708572,[[218.42,0.03163431],[218.32,7.19]],[[218.5,66.72],[218.64,13.84],[218.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398752912,[[218.33,7.26380517],[218.29,5.15737892],[218.22,13.77]],[[218.39,1.0],[218.48,7.03],[218.49,5.15737892],[218.55,7.14],[218.59,5.09688241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398755901,[[218.14,7.21],[218.13,5.15737892],[218.1,13.32],[218.08,307.94],[218.05,77.9696]],[[218.36,7.1],[218.37,5.15737892],[218.39,1.0],[218.42,5.09688241],[218.45,329.51498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398815954,[[217.83,7.3],[217.82,4.10389249],[217.79,64.2773],[217.77,64.2835],[217.75,504.1097]],[[217.97,6.98],[218.02,4.10389249],[218.5,33.82159758]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398837758,[[217.94,7.3],[217.93,4.10389249],[217.89,64.27673742],[217.87,104.4531],[217.85,64.258]],[[218.09,6.98],[218.15,33.64389249],[218.21,432.48],[218.24,1329.9207749],[218.27,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398869192,[[217.88,7.54],[217.79,64.2771],[217.78,3.68154534],[217.77,70.73680967],[217.75,73.12471446]],[[218.01,7.07],[218.02,134.97688241],[218.04,14.25959372],[218.1,10.40664541],[218.14,13.00830676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398891312,[[218.23,7.33],[218.22,6.45460967],[218.18,93.5],[218.15,64.1711],[218.13,64.1775]],[[218.39,1.0],[218.4,7.07],[218.48,9.12],[218.5,6.45460967],[218.51,5.09688241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398932043,[[218.16,7.31],[218.11,4.1063563],[218.06,129.54],[218.05,308.02],[218.04,67.91088867]],[[218.24,0.0299243],[218.27,7.14],[218.3,5.09688241],[218.33,137.36498405],[218.35,4.1063563]]]
["bitfinex-derivatives","SOLF0:USTF0",1757398957567,[[218.32,0.03420206],[218.29,11.8363563],[218.26,4.1232],[218.25,129.3],[218.15,64.1711]],[[218.39,1.0],[218.41,7.03],[218.43,129.38],[218.49,73.56935766],[218.52,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399024006,[[218.17,106.66735372],[218.15,307.86],[218.13,3.7038642],[218.12,6.43181701],[218.03,64.2066]],[[218.28,0.0303138],[218.3,7.27],[218.36,5.09688241],[218.39,14.23680106],[218.41,26.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399061932,[[217.97,7.15],[217.95,8.24088916],[217.91,64.2418],[217.83,80.3840217],[0.001,50000.0]],[[218.03,0.0321045],[218.08,7.18],[218.16,12.21178916],[218.23,13.76],[218.34,333.40664541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399089363,[[218.06,7.57423495],[218.05,2.50657234],[217.99,64.218],[217.98,3.69438746],[217.97,64.2237]],[[218.15,308.32],[218.16,7.6],[218.19,127.26],[218.2,75.97412268],[218.23,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399105786,[[218.04,10.04657234],[217.97,3.69438746],[217.96,88.2],[217.94,69.46871446],[217.58,34.03929404]],[[218.15,7.6],[218.18,31.13688241],[218.19,310.80657234],[218.2,76.17565198],[218.26,10.40664541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399158317,[[217.87,5.73794116],[217.82,64.2682],[217.8,64.2741],[217.78,190.0395],[217.69,4.49712335]],[[217.9,0.03008348],[217.96,1.60734116],[218.0,7.55],[218.04,308.42],[218.05,110.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399183845,[[217.76,8.66734116],[217.72,4.1333],[217.69,0.79924669],[217.68,189.3682],[217.61,162.9927936]],[[217.81,7.67469413],[217.85,1.60734116],[217.9,10.68],[218.0,308.44],[218.03,5.09688241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399220975,[[217.82,7.72],[217.79,2.51209843],[217.77,4.1322],[217.76,124.2],[217.73,64.2938]],[[217.84,0.03243838],[217.88,7.7],[217.96,2.51209843],[217.99,26.58],[218.01,2.51209843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399292916,[[218.06,5.38],[218.04,1.92538721],[217.97,4.1286],[217.95,32.38],[217.93,64.2348]],[[218.08,0.02954534],[218.12,1.92538721],[218.13,7.22],[218.17,61.24],[218.23,118.47224527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399330649,[[218.05,0.03475648],[217.97,5.39],[217.91,4.1298],[217.9,308.26],[217.88,81.16]],[[218.06,9.53538721],[218.09,121.14],[218.17,446.02],[218.19,5.09688241],[218.23,116.29322183]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399379187,[[218.16,3.00932971],[218.12,33.5257],[218.05,321.99],[218.02,3.72516118],[218.01,67.22022971]],[[218.3,7.05],[218.31,308.34],[218.32,3.00932971],[218.37,228.58],[218.4,3.00932971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399407116,[[218.15,1.92400569],[218.14,5.35],[218.04,134.7428],[218.02,67.93899434],[218.01,308.18]],[[218.21,7.28],[218.27,26.28],[218.31,308.34],[218.33,5.09688241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399448253,[[218.27,0.03349684],[218.19,5.34],[218.18,1.92400569],[218.11,20.12],[218.08,64.1905]],[[218.28,9.41400569],[218.34,119.4],[218.36,308.12],[218.39,5.09688241],[218.46,12.39298405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399474270,[[218.0,5.37],[217.99,164.70090599],[217.97,7.13486962],[217.96,118.98],[217.88,70.98616396]],[[218.08,0.02946669],[218.11,7.49],[218.12,3.00626962],[218.15,78.8],[218.23,18.86688241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399539097,[[218.38,5.37],[218.34,4.92426646],[218.31,307.88],[218.29,4.1224],[218.17,175.26896181]],[[218.51,7.09],[218.53,9.64],[218.55,4.92426646],[218.56,5.09688241],[218.59,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399541105,[[218.44,3.97056765],[218.38,4.92426646],[218.37,4.1209],[218.34,64.1121],[218.32,81.55659096]],[[218.56,7.09],[218.58,45.22],[218.59,4.92426646],[218.62,5.09688241],[218.65,21.57498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399588531,[[218.38,5.37],[218.31,313.96],[218.3,4.1223],[218.29,11.42193839],[218.08,13.09203617]],[[218.51,71.61],[218.54,5.09688241],[218.56,7.70693415],[218.57,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399623657,[[218.55,7.26],[218.54,3.00211444],[218.45,64.0818],[218.43,64.0875],[218.4,6.71711868]],[[218.63,307.86],[218.64,117.74],[218.65,7.71],[218.66,112.07530665],[218.7,3.00211444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399662581,[[218.69,4.97],[218.68,4.91772367],[218.57,14.42],[218.56,72.66860886],[218.55,307.68]],[[218.83,7.42],[218.84,57.52],[218.91,4.91772367],[218.92,5.09688241],[218.95,315.48498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399687099,[[218.66,5.0],[218.63,9.02431391],[218.59,64.0401],[218.58,74.8],[218.34,13.09203617]],[[218.79,7.59],[218.8,307.42],[218.81,117.36],[218.84,4.90821391],[219.43,41.62658164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399716422,[[218.85,5.0],[218.84,2.98838204],[218.82,3.9391398],[218.81,4.1128],[218.76,63.9911]],[[218.86,0.03150783],[218.97,7.67],[218.99,2.98838204],[219.0,95.08617606],[219.02,28.03688241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399735438,[[218.86,4.1038965],[218.85,5.01],[218.8,2.98838204],[218.76,68.7724],[218.74,63.9989]],[[218.96,7.67],[218.97,2.98838204],[218.99,0.0292742],[219.0,2.0],[219.58,13.00830676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399773059,[[219.54,0.02974459],[219.45,0.07],[219.41,4.87598761],[219.36,30.55598761],[219.31,63.8301]],[[219.65,7.67],[219.66,4.575],[219.67,4.87598761],[219.68,306.76],[219.84,4.87598761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399813591,[[219.57,0.42],[219.56,4.87598761],[219.47,3.70178519],[219.45,63.7925],[219.42,69.03711446]],[[219.6,0.03319968],[219.65,7.0],[219.73,306.18],[219.79,4.575],[219.88,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399833106,[[219.73,0.033165],[219.7,0.42],[219.69,7.63535302],[219.6,63.7469],[219.55,103.82054384]],[[219.81,7.0],[219.85,127.68],[219.91,4.575],[219.92,306.16],[219.94,4.92726287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399855918,[[219.41,0.42],[219.4,7.63535302],[219.34,125.62],[219.29,63.8356],[219.28,309.84178519]],[[219.5,0.03156113],[219.54,6.98],[219.55,93.64],[219.62,306.14],[219.65,7.63535302]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399890744,[[219.28,4.87406739],[219.25,0.48],[219.19,53.74],[219.16,63.8744],[219.15,306.24]],[[219.4,7.47],[219.41,0.02909901],[219.42,9.96],[219.47,4.87406739],[219.52,19.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399914572,[[219.51,0.52],[219.46,25.5],[219.43,4.1012],[219.38,63.8091],[219.32,195.51841184]],[[219.59,0.0306361],[219.64,1.90243141],[219.65,7.2],[219.7,73.74],[219.72,306.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399949800,[[219.46,0.51],[219.45,2.96821147],[219.38,63.8111],[219.36,63.8169],[219.35,3.65937013]],[[219.52,0.03338602],[219.59,17.05],[219.63,2.96821147],[219.69,311.18726287],[219.7,16.64821147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757399998440,[[219.36,0.56],[219.29,7.63900202],[219.26,11.26],[219.18,3.65091226],[219.16,8.2125]],[[219.53,7.45],[219.58,319.92],[219.59,7.63900202],[219.72,4.56],[219.73,7.80498405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400016850,[[219.35,3.91304436],[219.33,0.58],[219.32,4.87957534],[219.12,8.2138],[219.08,306.3]],[[219.49,99.21],[219.52,4.87957534],[219.53,306.44],[219.75,7.59295183],[220.01,13.00830676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400050688,[[219.42,0.02968196],[219.38,1.90113781],[219.33,0.59],[219.29,118.29453741],[219.28,4.64]],[[219.46,7.3],[219.47,1.93434395],[219.53,67.4],[219.57,320.16],[219.68,7.62740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400076302,[[219.35,3.56834921],[219.29,158.63453741],[219.22,63.8579],[219.19,3.66181941],[218.56,17.08849062]],[[219.49,7.4],[219.5,69.3],[219.51,2.96834921],[219.56,124.0],[219.6,320.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400122326,[[219.37,0.62],[219.35,2.96834921],[219.28,141.8215258],[219.22,3.66834548],[219.21,63.8571]],[[219.52,63.75834921],[219.61,13.68],[219.63,124.0],[219.65,306.42],[219.71,7.62740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400173767,[[219.29,1.90264231],[219.28,0.61],[219.2,58.54],[219.19,306.5],[219.16,3.66834548]],[[219.37,7.7],[219.38,1.90264231],[219.47,13.2],[219.54,320.04],[219.58,7.62740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400175467,[[219.32,1.90264231],[219.29,3.52023313],[219.28,0.61],[219.2,77.9],[219.19,306.5]],[[219.37,7.7],[219.43,9.68],[219.52,18.24],[219.54,306.36],[219.6,7.62740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400214400,[[219.4,3.51523689],[219.39,0.61],[219.38,2.97280073],[219.34,4.1027],[219.33,33.98]],[[219.48,7.68],[219.53,107.0],[219.55,309.45280073],[219.62,18.24],[219.68,1313.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400271045,[[219.2,0.03143418],[219.14,1.90420987],[219.12,0.61],[219.07,22.58],[218.99,67.60134064]],[[219.22,7.64],[219.23,1.90420987],[219.38,13.69],[219.39,118.52],[219.4,311.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400298363,[[219.03,1.90420987],[219.02,0.67],[218.92,306.6],[218.9,251.59754698],[218.88,3.67774064]],[[219.07,7.47059429],[219.13,52.60420987],[219.25,444.43],[219.35,4.566],[219.36,7.62740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400346703,[[219.18,0.02945424],[219.13,3.63841014],[219.06,4.1081],[219.05,2.97841014],[219.04,5.2]],[[219.25,7.44],[219.26,117.66],[219.28,2.97841014],[219.31,306.78],[219.35,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400384031,[[219.3,0.03438076],[219.28,1.90415338],[219.27,0.7],[219.2,3.50104488],[219.12,63.8864]],[[219.36,124.46],[219.46,306.7],[219.5,13.69],[219.6,10.16987003],[219.94,25.42467509]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400408557,[[219.27,0.0348278],[219.26,1.90415338],[219.24,0.68],[219.17,129.9678121],[219.16,22.66]],[[219.34,15.24],[219.36,1.90415338],[219.42,7.62740252],[219.46,306.7],[219.49,23.85987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400431657,[[219.35,1.90415338],[219.28,0.71],[219.2,4.1054],[219.18,3.69268171],[219.17,306.6]],[[219.41,7.34],[219.42,116.48],[219.44,7.62740252],[219.45,1.90415338],[219.46,306.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400483100,[[219.22,146.28384025],[219.21,3.72191179],[219.17,306.6],[219.14,115.9],[219.13,3.69268171]],[[219.38,2.97191179],[219.4,57.62],[219.43,7.62740252],[219.44,16.66191179],[219.51,10.16987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400485505,[[219.22,146.28384025],[219.21,3.72191179],[219.17,306.6],[219.13,115.88],[219.11,4.107]],[[219.36,2.97191179],[219.4,57.62],[219.41,7.62740252],[219.42,13.69],[219.49,10.16987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400545254,[[219.32,0.02977829],[219.26,1.90245254],[219.25,0.77],[219.22,140.77030932],[219.13,63.8836]],[[219.33,7.11],[219.35,1.90245254],[219.38,0.03134122],[219.41,82.4],[219.46,21.31740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400572483,[[219.26,0.03045367],[219.18,0.73],[219.17,129.35257814],[219.16,2.96940875],[219.12,17.62]],[[219.3,13.48],[219.31,0.03027291],[219.33,2.96940875],[219.43,13.69],[219.53,10.16987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400608610,[[219.03,0.79],[219.02,3.85771025],[219.0,7.07860875],[218.95,104.7947],[218.9,3.6705327]],[[219.05,0.03149739],[219.1,7.05],[219.15,2.96940875],[219.16,347.76],[219.25,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400636228,[[218.91,1.90826392],[218.86,4.33],[218.83,7.81648328],[218.79,4.93039283],[218.76,370.8907]],[[218.99,1.90826392],[219.11,88.02],[219.13,21.31740252],[219.16,306.84],[219.21,4.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400669966,[[219.13,1.90826392],[219.09,4.35],[219.0,24.74],[218.99,63.9239],[218.96,134.45167516]],[[219.19,7.02],[219.2,115.12],[219.22,1.90826392],[219.28,7.62740252],[219.29,307.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400691784,[[218.95,4.33],[218.91,4.1109],[218.88,7.67075343],[218.86,63.9621],[218.83,26.00665219]],[[219.07,45.03],[219.09,1.90826392],[219.14,306.9],[219.16,7.67075343],[219.19,7.62740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400761552,[[219.37,4.39],[219.36,1.900156],[219.29,306.54],[219.27,50.8],[219.19,68.79649283]],[[219.45,114.70877859],[219.46,1.900156],[219.47,7.26],[219.63,21.31740252],[219.7,10.16987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400780264,[[219.3,4.37],[219.29,1.900156],[219.23,3.50097461],[219.21,13.3],[219.17,3.65444431]],[[219.38,7.36],[219.39,1.900156],[219.44,23.92],[219.52,21.31740252],[219.53,306.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400816789,[[219.31,3.89392467],[219.27,4.35],[219.22,2.97398392],[219.2,11.9454],[219.18,3.70414289]],[[219.34,7.7],[219.35,2.97398392],[219.44,23.75398392],[219.45,7.62740252],[219.47,320.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400858928,[[219.12,4.38],[219.07,153.53638513],[219.06,306.58],[219.05,114.46],[219.03,4.1086]],[[219.23,121.93],[219.25,2.97398392],[219.31,2.97398392],[219.33,13.69],[219.34,7.62740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400882144,[[219.0,4.4],[218.99,1.90804796],[218.93,4.1105],[218.9,160.07934974],[218.89,63.9535]],[[219.08,7.7],[219.09,1.90804796],[219.1,56.32],[219.19,13.7],[219.2,306.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400907259,[[219.11,1.90804796],[219.08,4.4],[218.99,3.70414289],[218.98,63.9263],[218.96,68.86409283]],[[219.19,7.7],[219.2,422.94804796],[219.27,7.62740252],[219.3,13.7],[219.32,128.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400960982,[[219.14,4.38],[219.13,2.9799435],[219.1,4.1074],[219.07,13.12],[219.06,67.63030521]],[[219.26,7.65],[219.27,11.26],[219.28,2.9799435],[219.35,7.62740252],[219.38,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757400991914,[[219.05,6.29764777],[218.98,4.1097],[218.97,32.26],[215.25,58.58911071],[9.7331,222.60304787]],[[219.14,1.90764777],[219.2,113.94],[219.26,13.7],[219.27,314.36740252],[219.33,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401037131,[[218.68,4.4],[218.65,0.79559224],[218.6,307.14],[218.59,4.1168],[218.56,64.0482]],[[218.89,7.32],[218.9,14.54078205],[218.93,5.08367289],[218.98,7.62740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401079758,[[218.73,4.4],[218.7,3.55690642],[218.69,2.98733057],[218.67,3.71959814],[218.66,307.3]],[[218.86,2.98733057],[218.92,2.98733057],[218.95,59.14],[218.98,21.32740252],[218.99,114.89374382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401102275,[[218.66,2.98733057],[218.62,169.2085355],[218.61,58.02],[218.57,311.07169428],[218.56,64.0493]],[[218.8,2.98733057],[218.86,115.96],[218.89,7.62740252],[218.91,321.0],[218.96,10.16987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401138212,[[218.67,1.91350199],[218.62,3.77169428],[218.61,4.1165],[218.59,274.28286001],[218.58,4.93039283]],[[218.74,1.91350199],[218.85,115.18],[218.9,21.32740252],[218.91,418.76960636],[219.0,4.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401157448,[[218.64,3.60407857],[218.63,4.41],[218.59,159.10286001],[218.58,3.77169428],[218.43,77.7875]],[[218.71,7.08],[218.72,1.91350199],[218.79,2.54],[218.82,7.62740252],[218.9,23.86987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401215197,[[218.57,4.42],[218.56,3.5988629],[218.53,310.59433726],[218.51,115.18],[218.5,3.77169428]],[[218.66,7.46],[218.7,2.99433726],[218.75,115.18],[218.79,2.99433726],[218.8,307.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401220592,[[218.53,3.60085154],[218.52,4.42],[218.5,10.74],[218.46,3.77169428],[218.44,4.1198]],[[218.66,10.44433726],[218.71,7.08],[218.79,2.99433726],[218.8,321.35],[218.82,7.62740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401277539,[[218.62,6.32683562],[218.58,0.03094263],[218.56,4.1176],[218.55,23.19622509],[218.53,3.77169428]],[[218.63,0.03249595],[218.74,119.83934616],[218.84,13.73],[218.85,12.20540252],[219.48,40.67948015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401321578,[[218.78,2.9904712],[218.76,4.43],[218.67,5.52],[218.66,67.0123712],[218.64,64.0271]],[[218.88,7.06],[218.89,7.62740252],[218.92,307.44],[218.94,2.9904712],[218.98,10.16987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401349404,[[218.83,7.4404712],[218.78,18.0],[218.76,7.91832693],[218.72,4.93039283],[216.78,68.35396249]],[[218.97,7.62],[218.98,2.9904712],[219.02,77.2],[219.05,307.3],[219.06,120.10387118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401376825,[[218.84,3.65082533],[218.82,6.34158098],[218.79,3.80482693],[218.76,13.2935],[218.75,4.93039283]],[[218.91,7.48],[218.92,1.91158098],[219.02,77.2],[219.03,7.62740252],[219.05,307.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401416459,[[218.72,7.47],[218.69,3.80482693],[218.67,2.99001689],[218.66,4.1154],[218.65,547.32097306]],[[218.79,7.09],[218.83,2.99001689],[218.89,8.56],[218.92,2.99001689],[218.97,21.35740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401427067,[[218.75,3.62606051],[218.73,7.56],[218.69,3.80482693],[218.68,4.1151],[218.67,2.99001689]],[[218.83,7.71],[218.84,2.99001689],[218.86,22.94],[218.92,2.99001689],[218.98,7.62740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401480317,[[218.95,1.90943785],[218.91,7.72],[218.82,3.80482693],[218.79,68.91249283],[218.72,64.0027]],[[219.02,7.13],[219.03,50.72943785],[219.16,0.79514686],[219.17,13.73],[219.29,10.16987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401513040,[[219.06,1.90943785],[219.01,7.01],[218.94,9.38],[218.93,3.80482693],[218.9,4.93039283]],[[219.11,7.13],[219.12,114.24],[219.16,308.98943785],[219.23,7.62740252],[219.3,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401534748,[[218.94,1.90943785],[218.92,7.17],[218.87,4.1116],[218.86,3.80482693],[218.84,4.7]],[[219.01,7.17],[219.02,114.2],[219.03,1.90943785],[219.16,328.43740252],[219.23,14.74087003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401563088,[[218.88,10.04155148],[218.8,63.9806],[218.79,2.98155148],[218.78,67.79102693],[218.75,13.15829283]],[[218.97,7.6],[219.01,307.0],[219.05,2.98155148],[219.1,13.73],[219.26,12.71233754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401587199,[[218.83,7.36],[218.76,307.08],[218.75,11.78639879],[218.74,3.79290831],[218.72,32.24]],[[219.0,7.52],[219.01,24.08],[219.02,7.67259879]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401610426,[[218.89,1.9107533],[218.85,7.0],[218.8,3.79290831],[218.79,4.1132],[218.77,19.37039283]],[[218.97,7.48],[218.98,1.9107533],[218.99,20.3],[219.06,7.62740252],[219.07,307.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401641945,[[218.77,1.9107533],[218.74,3.82160545],[218.71,316.20499283]],[[218.85,1.9107533],[218.93,94.76],[218.97,7.62740252],[219.01,320.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401692090,[[218.95,7.0],[218.9,2.9844879],[218.89,3.82160545],[218.86,23.89039283],[218.83,63.973]],[[219.05,7.65],[219.06,2.9844879],[219.09,31.0],[219.12,7.62740252],[219.14,307.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401713209,[[218.99,3.63399006],[218.98,7.63],[218.94,6.80609335],[218.89,63.9565],[218.85,72.1927]],[[219.07,7.33],[219.09,78.12],[219.1,2.9844879],[219.14,314.76740252],[219.21,14.74087003]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401753943,[[219.04,1.90894319],[219.03,7.57],[218.97,3.81648992],[218.96,29.0]],[[219.11,7.54],[219.12,1.90894319],[219.15,33.12],[219.19,306.92],[219.22,7.62740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401776964,[[219.16,7.13],[219.15,1.90894319],[219.06,63.9047],[219.05,154.91274615]],[[219.24,121.2],[219.25,1.90894319],[219.32,306.92],[219.34,7.62740252],[219.39,4.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401834704,[[219.44,7.71],[219.42,2.97797619],[219.39,139.37561342],[219.34,113.5],[219.33,3.81648992]],[[219.58,7.22],[219.59,116.45797619],[219.64,124.0],[219.65,306.5],[219.7,1316.97797619]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401856622,[[219.44,1.90208147],[219.41,7.41],[219.35,4.1026],[219.33,3.81648992],[219.3,68.76479283]],[[219.5,78.96],[219.53,1.90208147],[219.63,18.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401879444,[[219.34,0.03328092],[219.28,7.06],[219.23,38.29648992],[219.2,9.03569283],[219.17,7.32363883]],[[219.36,7.46],[219.37,1.90208147],[219.4,30.38],[219.41,0.0297902],[219.51,327.69740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401916071,[[219.35,4.017211],[219.34,0.03328092],[219.33,7.28],[219.28,6.7918119],[219.21,157.49999539]],[[219.41,7.4497902],[219.44,52.44],[219.45,2.97532198],[219.49,7.62740252],[219.51,306.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401973314,[[219.33,7.48],[219.27,1.90188145],[219.25,23.76],[219.22,3.81648992],[219.2,4.1053]],[[219.37,9.50188145],[219.39,17.06],[219.55,324.658],[219.57,538.0],[219.63,7.62740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757401978814,[[219.29,7.48],[219.28,1.90188145],[219.21,4.105],[219.19,3.81648992],[219.17,78.61]],[[219.37,73.92],[219.38,1.90188145],[219.54,0.79369605],[219.55,320.09],[219.59,7.62740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402022368,[[219.09,4.11620937],[219.08,8.99188145],[219.01,3.81648992],[218.99,63.9234],[218.98,4.93039283]],[[219.15,7.28],[219.16,113.94],[219.17,1.90188145],[219.32,320.23],[219.41,12.19540252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402042879,[[219.09,4.12441282],[219.08,7.02],[219.02,10.90628551],[218.99,4.93039283],[218.96,63.9304]],[[219.15,17.51],[219.18,2.98109559],[219.3,14.50458404],[219.31,7.54909559],[219.32,314.14740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402082106,[[219.2,4.15761739],[219.16,7.65],[219.12,10.88296976],[219.09,4.93039283],[219.08,23.44]],[[219.25,71.06],[219.27,2.98109559],[219.34,306.78],[219.36,7.62740252]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402102128,[[219.26,4.14821007],[219.25,7.35],[219.22,1.90533626],[219.2,4.1053],[219.18,3.79361167]],[[219.32,1.90533626],[219.33,120.49],[219.42,306.68],[219.43,7.66449179],[219.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402148366,[[219.31,7.59],[219.3,1.90533626],[219.26,3.79361167],[219.23,5.05814889],[219.2,63.8633]],[[219.38,7.05],[219.39,1.90533626],[219.45,30.34],[219.51,7.66449179],[219.55,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402174592,[[219.29,7.23],[219.28,4.1039],[219.27,3.79361167],[219.24,2.97359501],[219.22,82.1377]],[[219.42,10.14359501],[219.43,113.5],[219.48,7.66449179],[219.49,306.52],[219.53,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402198715,[[219.29,3.68038892],[219.28,7.23],[219.23,3.79361167],[219.22,4.1051],[219.21,2.97359501]],[[219.36,7.17],[219.37,75.04],[219.39,2.97359501],[219.44,10.6380868],[219.49,306.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402226637,[[219.26,4.0694492],[219.24,7.06],[219.23,1.90583884],[219.2,4.1054],[219.18,3.79361167]],[[219.32,1.90583884],[219.33,7.46],[219.4,306.58],[219.44,7.66449179],[220.68,88.98636284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402245654,[[219.29,4.06636998],[219.28,7.45],[219.26,1.90583884],[219.22,3.79361167],[219.21,4.1053]],[[219.35,9.62583884],[219.4,113.38],[219.47,306.6],[219.49,21.36449179],[220.12,50.84935019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402268674,[[219.32,11.52478928],[219.26,1.90583884],[219.25,4.1045],[219.24,3.79361167],[219.21,5.05814889]],[[219.36,1.90583884],[219.38,7.15],[219.39,113.26],[219.48,7.66449179],[219.49,4.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402301093,[[219.35,7.09],[219.3,2.97407854],[219.27,3.79361167],[219.24,5.05814889],[6.8132,226.13642958]],[[219.42,113.1],[219.43,7.73],[219.45,2.97407854],[219.52,7.66449179],[219.53,306.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402339911,[[219.2,7.17],[219.14,1.9051463],[219.12,3.80962685],[219.09,21.07814889],[219.03,370.4541]],[[219.24,1.9051463],[219.26,7.64],[219.32,10.9],[219.38,306.54],[220.85,76.27402529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402355738,[[219.12,7.14],[219.11,1.9051463],[219.09,4.1075],[219.05,63.9079],[219.03,63.9137]],[[219.19,7.23],[219.2,1.9051463],[219.23,306.66],[219.24,113.04],[219.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402426404,[[219.35,7.72],[219.31,2.97478068],[219.26,7.89720182],[219.22,5.05814889],[219.04,26.35537224]],[[219.4,127.3],[219.42,306.46],[219.47,2.97478068],[219.55,13.71],[219.6,7.66449179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402447721,[[219.32,11.21559193],[219.26,2.97478068],[219.21,3.79290182],[219.18,66.84518068],[219.16,187.83444889]],[[219.36,49.05],[219.42,2.97478068],[219.54,344.37449179],[219.63,1313.46],[219.64,548.21932239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402476433,[[219.39,4.18364752],[219.36,9.36218566],[219.29,3.79290182],[219.28,25.94],[218.02,78.11881428]],[[219.44,116.96],[219.45,1.90218566],[219.55,314.14449179],[219.62,10.21932239],[219.63,1313.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402497436,[[219.39,4.18624039],[219.38,9.36218566],[219.31,7.89620182],[219.29,19.84],[219.28,5.05814889]],[[219.46,7.07],[219.47,46.70218566],[219.54,7.66449179],[219.55,306.48],[219.69,12.77415299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402542079,[[219.36,7.23],[219.31,2.97331304],[219.28,3.79290182],[219.26,4.1043],[3.8933,229.6698113]],[[219.4,6.98],[219.41,115.16],[219.45,2.97331304],[219.5,7.66449179],[219.51,320.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402564500,[[219.38,4.16389713],[219.37,7.28],[219.32,2.97331304],[219.3,3.79290182],[219.29,4.1037]],[[219.44,118.39],[219.47,2.97331304],[219.51,306.48],[219.52,7.66449179],[219.59,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402636567,[[219.31,11.75939642],[219.26,1.90178795],[219.22,3.79290182],[219.21,4.1052],[219.18,5.05814889]],[[219.32,0.03260586],[219.36,9.59178795],[219.42,71.82],[219.44,306.5],[219.47,7.66449179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402638870,[[219.31,4.13122586],[219.3,7.63],[219.26,1.90178795],[219.22,7.89800182],[219.2,155.56059821]],[[219.32,0.03083314],[219.36,1.90178795],[219.37,46.28],[219.44,306.5],[219.45,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402713529,[[219.35,7.68],[219.33,1.90382773],[219.29,7.9455978],[219.25,5.05814889],[219.23,63.8549]],[[219.42,9.55382773],[219.44,306.62],[219.52,7.66449179],[219.59,1338.00932239],[219.93,1576.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402737948,[[219.28,7.22],[219.27,1.90382773],[219.23,7.9465978],[218.05,388.11881428],[0.97331,233.20319301]],[[219.35,70.72],[219.36,1.90382773],[219.45,306.48],[219.49,7.66449179],[219.56,10.21932239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402761460,[[219.51,7.52],[219.46,137.88590098],[219.44,4.87042589],[219.42,116.34],[3.8933,229.6698113]],[[219.62,7.64],[219.64,92.5],[219.65,4.87042589],[219.73,124.0],[219.74,306.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402789176,[[219.66,8.65905331],[219.59,7.49],[219.58,3.8417978],[219.54,5.05814889],[219.51,10.55361157]],[[219.67,10.05638823],[219.69,115.56],[219.74,306.22],[219.9,4.565],[219.93,1313.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402844320,[[219.65,4.12623272],[219.64,7.64],[219.59,1.89887064],[219.58,3.83044351],[219.54,5.05814889]],[[219.67,1.89887064],[219.69,7.61],[219.72,114.22],[219.81,306.16],[219.85,14.78432239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402848222,[[219.6,7.93152919],[219.59,7.64],[219.58,1.89887064],[219.56,3.82885757],[219.53,5.05814889]],[[219.66,7.61],[219.67,1.89887064],[219.72,114.22],[219.81,306.16],[219.84,10.21932239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402896958,[[219.49,6.96],[219.44,6.79396578],[219.41,9.15964889],[219.38,182.40154985],[219.37,7.58722334]],[[219.57,7.5],[219.58,2.96794005],[219.61,35.08],[219.68,306.2],[219.7,2.96794005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402930379,[[219.38,3.79864382],[219.34,2.96794005],[219.33,159.76293591],[219.32,3.82602573],[219.31,4.1033]],[[219.5,99.54794005],[219.56,306.4],[219.57,2.96794005],[219.66,18.255],[219.67,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402961097,[[219.6,1.900602],[219.53,3.82821353],[219.5,1.76],[219.48,5.05814889],[219.44,71.38022334]],[[219.69,1.900602],[219.75,114.08],[219.76,306.34],[219.77,124.0],[219.82,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757402975201,[[219.68,1.900602],[219.57,5.8984],[219.53,3.82821353],[219.52,63.7701],[218.92,39.05940714]],[[219.75,114.0],[219.76,306.34],[219.77,1.900602],[219.84,124.0],[219.85,108.00703513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403017626,[[219.51,3.79487347],[219.5,6.79232545],[219.46,5.05814889],[219.43,4.88],[219.42,7.58722334]],[[219.66,2.96411192],[219.68,12.72],[219.77,0.79270168],[219.8,13.68],[219.82,10.21932239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403037630,[[219.64,3.77645456],[219.61,2.96411192],[219.58,3.82821353],[219.55,68.81874889],[219.54,10.14]],[[219.76,37.82],[219.77,2.96411192],[219.84,306.02],[219.85,234.27110047],[220.22,966.81125621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403077876,[[219.86,1.89576892],[219.78,2.28],[219.76,4.095],[219.74,3.82821353],[219.71,63.7134]],[[219.94,4.557],[219.95,1.89576892],[219.97,419.72],[220.01,7.61156468],[220.04,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403138919,[[219.54,3.64129622],[219.53,2.96453219],[219.52,3.82821353],[219.5,133.87874347],[219.49,25.5]],[[219.69,2.96453219],[219.77,7.61156468],[219.78,37.46],[219.81,13.68],[219.82,305.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403166648,[[219.36,2.96453219],[219.34,4.1027],[219.3,0.79347888],[219.28,370.0396],[218.72,39.05940714]],[[219.52,18.72],[219.53,2.96453219],[219.58,30.0],[219.63,13.68],[219.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403205567,[[219.66,9.29830191],[219.54,113.7629],[219.53,3.78791018],[219.52,63.7676],[219.51,144.93997782]],[[219.72,7.46],[219.76,122.57530191],[219.82,124.0],[219.88,7.61156468],[219.95,10.21932239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403234400,[[219.7,8.92830191],[219.63,7.89073481],[219.62,27.96],[219.6,5.05791309],[9.7331,222.60304787]],[[219.76,11.827],[219.79,1.89830191],[219.83,369.88],[219.88,7.60947529],[219.9,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403261423,[[219.57,7.65],[219.53,306.08],[219.52,2.96596187],[219.51,148.73341263],[219.48,119.1201]],[[219.67,7.33],[219.68,2.96596187],[219.71,47.68],[219.75,124.0],[219.77,7.60947529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403308160,[[219.61,7.06],[219.6,2.96596187],[219.57,3.79343481],[219.52,5.05791309],[219.19,25.29074448]],[[220.25,40.67948015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403373211,[[219.66,4.0968],[219.63,3.79357911],[219.61,63.7442],[219.59,68.80751309]],[[219.8,1.89754903],[219.82,420.56],[219.83,5.0824906],[219.87,12.16847529],[219.94,10.14596706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403400232,[[219.84,7.69],[219.82,2.96240986],[219.79,4.0943],[219.77,32.54],[219.73,67.48918445]],[[219.9,4.559],[219.91,7.01],[219.95,420.36],[220.07,21.27947529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403446757,[[219.72,1.89543771],[219.69,7.54284],[219.65,3.77998445],[219.61,5.05791309],[219.6,65.9]],[[219.81,8.58543771],[219.82,0.03311207],[219.89,52.06],[219.92,25.83847529],[219.99,10.14596706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403483171,[[219.63,7.15],[219.62,1.89543771],[219.6,4.0979],[219.56,3.79557239],[219.55,58.52]],[[219.7,6.67],[219.71,1.89543771],[219.8,78.74],[219.82,305.9],[219.83,106.47357909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403524523,[[219.58,7.03],[219.53,2.96829615],[219.52,3.79557239],[219.51,162.57278753],[219.5,30.6]],[[219.68,6.67],[219.71,105.34829615],[219.77,306.16],[219.78,7.60947529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403550458,[[219.43,7.38],[219.42,0.79237679],[219.41,6.76386854],[219.4,4.1015],[219.38,167.43092438]],[[219.57,6.67],[219.58,2.96829615],[219.63,39.96839414],[219.66,124.0],[219.67,7.60947529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403600798,[[219.32,7.5],[219.3,1.9000438],[219.28,0.7935784],[219.27,4.104],[219.23,3.81632681]],[[219.4,1.9000438],[219.41,6.68],[219.42,31.38],[219.49,306.44],[219.52,5.10839414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403638237,[[219.1,7.51],[219.09,0.79442986],[219.08,4.1077],[219.06,2.97701088],[219.05,24.72]],[[219.22,2.97701088],[219.25,107.96],[219.31,2.97701088],[219.32,118.00975592],[219.36,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403704481,[[219.0,7.59],[218.99,1.9078701],[218.96,4.90451106],[218.93,3.81505088],[218.9,237.72525855]],[[219.08,1.9078701],[219.11,0.02],[219.12,113.68],[219.19,5.10839414],[219.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403745429,[[218.93,7.5],[218.89,0.79501062],[218.87,2.98420711],[218.85,3.83013124],[218.84,310.992]],[[219.02,2.98420711],[219.11,7.60947529],[219.13,13.68],[219.14,306.98],[219.2,10.14596706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403767742,[[218.99,7.24],[218.92,2.98420711],[218.9,3.83322016],[218.89,0.79501062],[218.88,4.1113]],[[219.06,0.03],[219.08,2.98420711],[219.12,113.88527213],[219.14,306.98],[219.18,10.5936824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403788660,[[219.0,7.24],[218.92,2.98420711],[218.91,3.83322016],[218.89,0.79501062],[218.87,5.05791309]],[[219.06,0.03],[219.07,2.98420711],[219.11,115.17688501],[219.14,306.98],[219.17,21.28947529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403822394,[[218.91,7.24],[218.89,1.91152427],[218.84,4.1121],[218.83,3.83322016],[218.78,69.04311309]],[[218.98,1.91152427],[218.99,79.2],[219.03,307.1],[219.11,128.85688501],[219.12,7.60947529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403843510,[[218.81,7.03],[218.79,1.91152427],[218.77,0.79555586],[218.72,3.83322016],[218.67,182.49331309]],[[218.99,13.68],[219.0,124.0],[219.02,12.17047529],[219.87,50.84935019],[220.05,61.01922023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403886636,[[218.76,7.06],[218.71,0.79564681],[218.7,3.83322016],[218.68,2.98904353],[0.97331,233.20319301]],[[218.83,94.6],[218.84,2.98904353],[218.9,111.1309776],[218.92,2.98904353],[218.93,7.60947529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403938671,[[218.86,7.51],[218.85,149.33185903],[218.81,115.12],[218.75,67.83421218],[218.72,64.0005]],[[218.95,1.90930114],[219.0,42.16],[219.07,307.3],[219.12,5.12834238],[219.16,131.60947529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403959007,[[218.66,8.30577416],[218.63,1.90930114],[218.6,4.1165],[218.57,110.22],[218.56,307.24]],[[218.73,1.93851202],[218.78,43.84],[218.88,124.0],[218.9,307.24],[218.92,5.12834238]]]
["bitfinex-derivatives","SOLF0:USTF0",1757403989040,[[218.6,7.33],[218.51,22.1],[218.49,64.07],[218.47,67.91581218]],[[218.68,2.99377435],[218.7,7.37],[218.74,307.42],[218.75,49.84],[218.79,2.99377435]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404012337,[[218.6,7.74],[218.59,2.99377435],[218.53,3.80198699],[218.52,64.0618],[218.48,72.3113]],[[218.73,7.01],[218.74,310.41377435],[218.82,7.60947529],[218.85,1429.68319068],[218.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404055982,[[218.5,7.24],[218.45,4.91716279],[218.44,64.88221242],[218.43,3.80198699]],[[218.64,64.24],[218.65,7.38],[218.67,4.91716279],[218.71,307.58],[218.76,21.32947529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404070299,[[218.7,7.55],[218.68,4.1152],[218.67,44.27716279],[218.63,64.0281],[218.61,67.83598699]],[[218.83,7.38],[218.86,423.2],[218.92,4.91716279],[218.98,124.0],[218.99,7.60947529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404094713,[[218.83,7.15],[218.82,9.01902569],[218.8,16.58],[218.76,63.9903],[218.75,3.80198699]],[[218.97,114.94],[218.98,7.06],[218.99,307.34],[219.05,4.90662569],[219.11,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404130346,[[218.89,3.59973],[218.88,7.51],[218.83,24.74198699],[218.82,7.67626827],[218.8,5.05791309]],[[219.03,7.38],[219.04,4.34],[219.1,7.67626827],[219.12,307.14],[219.16,7.60947529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404184984,[[218.94,7.36],[218.88,7.91348699],[218.85,49.49791309],[218.84,63.9682],[218.61,17.70352113]],[[219.04,9.3090487],[219.09,18.28],[219.12,7.60947529],[219.13,117.2898833],[219.19,10.14596706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404212113,[[219.13,9.2690487],[219.06,4.108],[219.04,37.26],[219.01,3.80198699],[219.0,63.9214]],[[219.18,7.4],[219.2,83.2290487],[219.29,306.96],[219.3,7.60947529],[219.36,4.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404254552,[[219.41,7.37],[219.39,2.97851328],[219.37,56.82],[219.32,3.80198699],[219.31,2.97851328]],[[219.52,7.37],[219.54,2.97851328],[219.57,17.34],[219.63,124.0],[219.66,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404273762,[[219.5,7.37],[219.45,2.97851328],[219.43,7.36],[219.39,3.5379111],[219.38,63.8109]],[[219.6,10.34851328],[219.67,124.0],[219.68,45.74],[219.7,2.97851328],[220.1,17.88381419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404307885,[[219.59,4.02884316],[219.57,7.01],[219.54,1.90108796],[219.47,7.90228699],[219.44,5.05791309]],[[219.61,7.35],[219.62,1.90108796],[219.65,54.64],[219.69,7.60947529],[219.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404326589,[[219.53,11.0172119],[219.48,1.90108796],[219.44,3.80198699],[219.4,5.05791309],[219.39,63.8081]],[[219.57,1.90108796],[219.59,7.35],[219.66,7.60947529],[219.68,229.54171997],[219.72,10.14596706]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404381237,[[219.23,7.51],[219.18,2.96771446],[219.14,310.4065],[219.13,40.78],[219.08,3.80585893]],[[219.35,10.33771446],[219.38,36.78],[219.41,320.17],[219.44,2.96771446],[219.9,1576.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404424072,[[219.32,7.25],[219.31,1.90319103],[219.25,4.1045],[219.23,3.76842243],[219.21,97.3397]],[[219.39,56.75],[219.41,1.90319103],[219.48,7.65476973],[219.53,321.1635965],[219.55,14.77635964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404449302,[[219.17,9.15319103],[219.12,24.8068],[219.1,3.76842243],[219.0,63.9218]],[[219.25,1.90319103],[219.26,7.14],[219.36,114.06],[219.38,306.58],[219.39,7.65476973]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404494034,[[219.21,7.71],[219.2,2.97799457],[219.18,4.1057],[219.15,209.5004185],[219.12,63.8847]],[[219.32,121.39],[219.33,2.97799457],[219.36,5.09644725],[219.39,314.43476973],[219.45,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404553099,[[219.14,7.37],[219.13,1.90692695],[219.07,163.10955679],[219.04,3.82424216],[219.01,68.99147858]],[[219.21,1.90692695],[219.23,12.15644725],[219.24,420.76],[219.26,7.65476973],[219.33,10.20635964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404581706,[[219.16,4.09865734],[219.15,7.66],[219.13,1.90692695],[219.1,3.83708477],[219.08,4.1075]],[[219.22,7.39],[219.23,1.90692695],[219.3,118.99644725],[219.33,7.65476973],[219.37,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404611734,[[219.08,7.66],[219.01,2.97913163],[219.0,16.03708477],[218.99,4.1092]],[[219.17,10.36913163],[219.23,15.56],[219.24,5.09644725],[219.27,314.43476973],[219.39,4.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404634050,[[219.16,7.0],[219.11,2.97913163],[219.08,4.1076],[219.06,3.83708477],[219.04,32.06]],[[219.22,46.33],[219.24,2.97913163],[219.27,306.78],[219.28,5.09644725],[219.31,10.63390136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404669166,[[219.16,11.21037924],[219.13,1.90656099],[219.09,7.94948076],[219.06,18.82],[0.001,50000.0]],[[219.23,122.48656099],[219.26,5.09644725],[219.27,306.78],[219.36,10.20635964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404718201,[[219.22,4.20725778],[219.19,159.45784877],[219.17,1.90656099],[219.15,4.1064],[219.13,3.84208076]],[[219.25,7.36],[219.26,1.90656099],[219.35,24.64],[219.41,21.35476973],[219.43,106.26935669]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404735818,[[219.33,7.72],[219.26,2.97638104],[219.25,7.94668076],[219.05,12.64537224],[218.43,58.58911071]],[[219.41,7.09],[219.42,39.73638104],[219.43,105.47544336],[219.46,7.65476973],[219.49,320.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404761220,[[219.39,7.19],[219.38,4.1663751],[219.35,2.97638104],[219.28,67.68098076],[219.25,5.07447858]],[[219.48,113.16],[219.49,314.04],[219.51,2.97638104],[219.56,92.36217368],[219.57,2.97638104]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404797050,[[219.39,4.18484446],[219.33,7.31],[219.32,1.90298302],[219.26,4.1044],[219.25,3.84208076]],[[219.4,7.38],[219.41,113.12],[219.49,306.66],[219.54,7.65476973],[219.63,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404816373,[[219.43,4.20894589],[219.39,7.3],[219.3,3.83842353],[219.25,20.11355997],[219.24,4.1047]],[[219.53,120.45],[219.54,306.52],[219.56,7.67610544],[219.59,13.68],[219.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404840596,[[219.48,7.3],[219.36,116.89550368],[219.33,3.83842353],[219.3,306.5],[219.23,323.67033995]],[[219.55,113.12],[219.56,7.37],[219.65,320.18],[219.66,72.05822355],[219.68,131.67610544]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404899842,[[219.29,18.56099445],[219.26,63.8452],[219.24,68.94644956],[0.001,50000.0]],[[219.47,79.13],[219.59,0.79326183],[219.62,13.68],[219.63,7.64889802],[219.92,555.91091271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404920764,[[219.32,7.35],[219.24,4.1046],[219.22,0.79283713],[219.19,67.68584527],[219.14,5.09464956]],[[219.38,30.68],[219.39,2.9],[219.46,124.0],[219.5,320.12],[219.57,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404955875,[[219.21,7.59],[219.2,3.69401263],[219.18,0.79382278],[219.15,3.82529248],[219.1,9.20184956]],[[219.3,116.02],[219.38,93.68102739],[219.39,320.32],[219.45,7.64889802],[219.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757404990322,[[219.11,7.51],[219.03,0.79439359],[219.01,41.38529248],[219.0,306.66],[218.9,63.9492]],[[219.19,2.92],[219.2,113.14],[219.24,306.76],[219.33,13.68],[219.37,7.64889802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405036458,[[219.05,7.48],[218.96,3.82529248],[218.94,0.7946294],[218.93,4.1105],[218.89,63.9536]],[[219.18,113.64],[219.19,13.68],[219.2,124.0],[219.23,7.64889802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405085896,[[219.06,7.08],[218.98,3.83408277],[218.96,196.37137529],[218.94,69.03304956],[218.91,15.86347435]],[[219.17,306.96],[219.18,2.92],[219.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405135841,[[219.06,7.7],[219.02,11.79018363],[218.99,69.01904956],[218.91,316.0],[3.8933,229.6698113]],[[219.19,420.08],[219.2,2.92],[219.28,7.64889802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405138040,[[219.13,4.21264349],[219.12,7.7],[219.04,4.1083],[219.03,3.83018363],[219.02,22.22]],[[219.19,420.08],[219.2,2.92],[219.29,7.64889802],[219.32,137.71],[219.36,10.23480726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405193487,[[219.15,9.24801505],[219.09,7.81742497],[219.07,4.1077],[219.05,3.83060389],[219.04,14.76]],[[219.23,2.95],[219.24,114.88801505],[219.25,306.9],[219.33,7.65127303],[219.47,12.75212172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405212499,[[219.08,4.19672172],[219.06,7.63],[219.02,2.98119821],[219.0,3.83060389],[218.98,4.1094]],[[219.15,2.92],[219.16,30.06],[219.18,2.98119821],[219.23,306.9],[219.24,7.65127303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405240320,[[219.1,7.13],[219.09,4.13002663],[219.05,2.98119821],[218.99,7.95040104],[218.97,153.65279382]],[[219.14,94.12],[219.16,2.92],[219.18,2.98119821],[219.23,307.69446613],[219.26,21.36127303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405279465,[[219.06,4.22336389],[219.05,1.9083179],[218.99,4.1093],[218.98,3.83408836],[218.6,25.54372308]],[[219.13,115.78],[219.19,307.0],[219.21,7.64506269],[219.28,117.08879208]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405309578,[[219.05,9.5883179],[218.96,4.90425706],[218.94,15.26]],[[219.11,2.92],[219.12,112.76],[219.14,1.9083179],[219.19,314.64506269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405331794,[[219.1,4.17798368],[219.09,7.02],[219.03,2.98259359],[219.0,3.83408836],[218.96,17.92657487]],[[219.16,2.93],[219.17,306.94],[219.18,115.66259359],[219.23,7.64506269],[219.28,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405399461,[[218.73,7.31],[218.72,1.91303755],[218.71,7.71185517],[218.69,4.115],[218.67,0.79569229]],[[218.81,4.85303755],[218.86,102.44],[218.89,116.49039686],[218.93,13.73],[218.94,431.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405431976,[[218.96,7.5],[218.93,1.91303755],[218.89,4.1112],[218.83,63.971],[218.81,67.81088836]],[[218.98,112.58],[218.99,2.93],[219.02,1.91303755],[219.07,307.32],[219.16,4.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405454282,[[218.96,8.4926995],[218.92,7.73],[218.87,2.98557784],[218.86,4.1117],[218.85,3.82422877]],[[218.97,34.91],[219.02,2.98557784],[219.07,314.96506269],[219.14,10.20169737],[219.16,4.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405477301,[[218.9,4.2453808],[218.88,7.71],[218.84,2.98557784],[218.83,4.1123],[218.8,3.82422877]],[[218.96,59.52],[219.0,2.98557784],[219.01,246.02194745],[219.06,13.73],[219.07,314.96506269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405515046,[[219.1,1.90779057],[219.08,7.05],[219.02,4.1086],[218.96,79.8715],[218.95,3.82422877]],[[219.16,112.38],[219.19,1.90779057],[219.22,306.98],[219.25,1317.1],[219.27,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405546378,[[219.21,9.35779057],[219.13,4.1067],[219.09,63.8937],[219.07,67.72312877],[219.04,176.67369584]],[[219.27,112.22],[219.29,1.90779057],[219.37,138.52396767],[219.39,122.42230464],[219.41,7.64506269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405582698,[[219.01,7.71],[218.98,2.98154775],[218.94,112.18],[218.93,4.1105],[218.91,3.82422877]],[[219.13,27.42154775],[219.18,2.98154775],[219.21,21.37506269],[219.28,14.77669737],[219.29,306.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405663172,[[219.01,1.91046352],[218.95,3.83747382],[218.91,5.11211781],[218.88,71.62257672],[218.87,8.2232]],[[219.05,112.16],[219.07,428.9847061],[219.1,1.91046352],[219.15,7.64506269],[219.18,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405686478,[[219.0,1.91046352],[218.95,4.1101],[218.92,3.84462934],[218.9,63.9502],[218.89,5.11211781]],[[219.03,112.08],[219.13,7.64506269],[219.15,13.71],[219.19,4.575],[219.52,33.15551647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405708001,[[219.01,0.0322186],[218.95,11.4862275],[218.91,8.09514247],[218.9,172.17813533],[218.88,7.66817672]],[[219.05,112.32],[219.06,0.02915621],[219.07,2.98302466],[219.11,119.94724776],[219.14,307.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405758841,[[219.12,1.90723093],[219.1,7.31],[219.05,4.1083],[219.0,63.9208],[218.98,63.9275]],[[219.17,0.03],[219.18,112.32],[219.22,1.90723093],[219.25,307.77442986],[219.3,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405800367,[[218.96,0.03157183],[218.94,7.21],[218.92,1.90723093],[218.87,112.1],[218.85,4.112]],[[219.0,19.91313505],[219.02,1.90723093],[219.1,306.92],[219.15,7.64506269],[219.21,5.36454776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405828281,[[218.96,0.03157183],[218.92,7.02],[218.87,2.98332759],[218.83,310.65429612],[218.77,7.66817672]],[[218.99,0.03],[219.0,0.03313505],[219.01,34.66332759],[219.1,320.63],[219.15,12.21506269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405863924,[[218.81,7.62],[218.74,7.09732759],[218.73,0.79544675],[218.71,3.81429612],[218.15,40.90847977]],[[218.87,0.0343559],[218.88,112.23],[218.89,2.98332759],[218.95,307.14],[219.0,140.14132516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405907053,[[218.7,7.1],[218.68,1.91326262],[218.62,179.8918406],[218.59,43.34],[218.55,7.66817672]],[[218.78,1.99326262],[218.85,113.26],[218.88,7.64506269],[218.9,13.71],[218.95,317.34169737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405937678,[[218.69,7.39],[218.67,1.91326262],[218.63,180.7581904],[218.62,0.79581966],[218.57,71.71447672]],[[218.77,1.91326262],[218.78,0.09],[218.83,113.04],[218.87,7.64506269],[218.88,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757405996828,[[218.73,7.14],[218.68,2.99047747],[218.63,3.83899124],[218.62,12.32],[211.79,102.2711994]],[[218.8,118.81151959],[218.81,307.48],[218.83,8.07407887],[218.87,7.64506269],[218.95,1328.08169737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406032449,[[218.87,0.03511823],[218.84,1.91445128],[218.83,7.63],[218.8,4.1128],[218.75,40.12]],[[218.88,0.09],[218.89,117.76],[218.93,1.91445128],[218.94,307.44],[219.05,21.37506269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406062173,[[218.79,7.15],[218.78,1.91445128],[218.7,4.1147],[218.67,18.0],[218.66,64.0208]],[[218.85,115.76],[218.86,1.96445128],[218.9,307.16],[218.93,137.73],[218.94,5.07000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406119019,[[218.87,7.5],[218.86,2.98874606],[218.83,4.1124],[218.79,70.8101373],[218.77,63.9885]],[[218.96,114.27],[218.98,307.28],[218.99,121.67303872],[219.03,2.98874606],[219.04,5.07000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406154341,[[218.93,7.5],[218.92,1.91062037],[218.85,4.112],[218.84,3.83257646],[218.83,171.24874035]],[[219.0,1.95062037],[219.03,88.63000143],[219.06,7.64506269],[219.13,147.93169737],[219.39,25.50424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406215382,[[219.13,7.59],[219.1,2.97784912],[219.05,3.83257646],[219.04,4.1084],[219.02,5.11211781]],[[219.23,48.7],[219.25,8.04785055],[219.28,7.64506269],[219.3,0.79426667],[219.31,2.97784912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406265930,[[219.18,9.1688623],[219.16,0.03320434],[219.1,4.1072],[219.04,67.74187646],[212.19,102.2711994]],[[219.2,0.03168905],[219.22,102.12],[219.24,0.03],[219.26,1.9088623],[219.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406303760,[[219.19,4.1134299],[219.16,7.52320434],[219.15,1.9088623],[219.1,3.83849497],[219.06,5.11211781]],[[219.2,0.03168905],[219.23,113.14],[219.24,1.9088623],[219.28,306.8],[219.29,7.64506269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406348797,[[219.16,0.03320434],[219.08,7.37],[219.04,2.97923129],[219.0,7.94769497],[218.44,40.90847977]],[[219.19,41.55923129],[219.2,0.03168905],[219.22,7.64506269],[219.28,331.52596404],[219.35,17.31912172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406383929,[[219.23,0.03007782],[219.2,7.14],[219.18,1.9065744],[219.13,171.17443521],[219.11,4.107]],[[219.26,112.66],[219.27,1.9065744],[219.28,306.8],[219.33,7.64506269],[222.6,61.40884359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406422558,[[219.23,0.03007782],[219.21,6.96],[219.17,1.9065744],[219.13,171.17443521],[219.12,3.84053881]],[[219.26,1.9065744],[219.29,7.64506269],[219.31,306.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406494226,[[219.23,0.03007782],[219.21,7.1],[219.19,1.90609675],[219.14,3.8385661],[219.13,175.28103521]],[[219.25,112.17],[219.32,7.64506269],[219.33,306.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406513240,[[219.33,0.03005451],[219.3,9.00609675],[219.22,4.105],[219.18,9.36],[219.17,3.8385661]],[[219.38,1.90609675],[219.4,112.04],[219.43,7.64506269],[219.46,14.49365079],[219.82,33.15551647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406589609,[[219.23,7.0],[219.2,2.97358059],[219.16,4.1061],[219.15,173.07568943],[219.12,310.49383302]],[[219.31,0.02],[219.32,8.1],[219.33,2.97358059],[219.39,145.34506269],[219.45,0.79362364]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406635854,[[219.26,7.29],[219.24,1.90482558],[219.2,4.1054],[219.19,140.4074673],[219.15,3.81383302]],[[219.31,64.94],[219.33,1.90482558],[219.35,7.64506269],[219.38,306.66],[220.77,76.76105448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406663765,[[219.38,9.62482558],[219.32,4.1032],[219.27,63.8421],[219.25,63.8483],[219.23,63.8536]],[[219.39,112.2],[219.43,0.02],[219.46,131.64506269],[219.51,306.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406704511,[[219.32,7.27],[219.29,2.97206118],[219.28,4.1038],[219.23,63.8543],[218.37,61.36271966]],[[219.36,0.03],[219.37,112.14],[219.44,126.97206118],[219.47,7.64506269],[219.51,324.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406729224,[[219.34,7.27],[219.32,2.97206118],[219.24,3.80071676],[219.15,63.8756],[218.86,25.54372308]],[[219.37,0.03],[219.38,112.13],[219.46,124.0],[219.47,10.61712387],[219.48,306.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406765166,[[219.24,7.0],[219.23,0.0340975],[219.21,1.90380302],[219.13,63.8839],[219.12,3.80071676]],[[219.26,0.03],[219.27,0.03107187],[219.28,112.04],[219.31,1.90380302],[219.36,7.64506269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406809703,[[219.47,7.37909028],[219.45,4.1008],[219.43,2.97140549],[219.39,63.807],[219.37,63.8135]],[[219.52,111.84],[219.53,0.05],[219.58,124.0],[219.59,3.76453173],[219.64,7.64506269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406883168,[[219.28,3.99924018],[219.27,7.22],[219.23,1.90535559],[219.19,139.76637062],[219.17,3.81520266]],[[219.31,1.90535559],[219.36,111.78],[219.43,444.17],[219.44,7.64506269],[219.47,4.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406918404,[[219.36,6.97],[219.35,4.13422936],[219.31,2.97350094],[219.29,63.8374],[12.653,219.06966616]],[[219.4,0.03329253],[219.41,111.78],[219.43,306.5],[219.46,2.97350094],[219.53,7.64506269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406947224,[[219.33,7.27],[219.32,2.97350094],[219.3,4.1035],[219.25,63.8485],[219.23,63.8537]],[[219.43,306.48],[219.44,7.64506269],[219.45,0.03],[219.46,2.97350094],[219.53,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757406963232,[[219.34,7.27],[219.33,4.04622185],[219.28,2.97350094],[219.26,4.1043],[219.22,24.79336952]],[[219.41,0.03],[219.42,111.74],[219.43,306.48],[219.44,2.97350094],[219.46,7.64506269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407022089,[[219.29,7.4],[219.26,1.90312649],[219.19,63.8654],[219.18,3.83343911],[219.15,63.8771]],[[219.33,0.08],[219.34,112.02],[219.36,98.83837756],[219.44,21.33506269],[219.51,14.76669737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407047008,[[219.29,4.06404655],[219.27,7.22],[219.2,4.1054],[219.17,6.81055719],[219.11,27.074]],[[219.3,111.94],[219.34,2.97711808],[219.36,96.93525107],[219.38,7.64506269],[219.51,17.31712172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407106958,[[219.36,4.08716862],[219.35,7.64234196],[219.33,1.9029313],[219.3,4.1035],[219.25,67.67325245]],[[219.39,7.37],[219.4,111.76],[219.42,1.9029313],[219.44,306.56],[219.47,7.65053561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407109050,[[219.36,4.0892764],[219.35,0.03234196],[219.33,1.9029313],[219.31,7.61],[219.28,4.104]],[[219.4,111.76],[219.42,1.9029313],[219.44,306.56],[219.47,7.65053561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407206938,[[219.29,4.02198668],[219.25,7.11],[219.22,7.08020799],[219.21,3.83562727],[219.2,142.8498591]],[[219.3,21.64],[219.32,0.02962603],[219.38,2.97520799],[219.42,7.65053561],[219.44,102.84230922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407284502,[[219.14,6.99],[219.13,2.97822161],[219.12,4.1069],[219.11,113.62],[219.1,131.98745894]],[[219.19,0.03019467],[219.2,7.31],[219.29,16.93822161],[219.31,5.13521201],[219.34,306.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407308510,[[219.16,7.18],[219.15,2.97822161],[219.14,116.9665],[219.1,131.98745894],[218.86,17.88060616]],[[219.18,7.63],[219.19,0.03019467],[219.26,5.13521201],[219.29,7.65053561],[219.31,12.31822161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407347637,[[219.11,18.04692048],[219.07,67.74534723],[219.04,182.02323239],[219.03,8.2171],[218.88,12.77186154]],[[219.12,0.03302547],[219.22,7.03],[219.24,1.90785704],[219.27,5.13521201],[219.28,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407405273,[[219.14,4.02011199],[219.12,7.33],[219.06,4.108],[219.04,112.69448427],[219.01,373.61889499]],[[219.15,7.65],[219.16,2.98049499],[219.23,5.13521201],[219.27,7.65053561],[219.28,40.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407450314,[[219.34,7.74],[219.3,7.08409499],[219.29,110.944497],[219.27,63.8427],[219.21,63.8595]],[[219.4,0.1],[219.44,119.33],[219.46,2.98049499],[219.51,5.13521201],[219.53,306.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407517144,[[219.28,4.28559645],[219.27,7.16],[219.26,1.89942092],[219.2,4.1054],[219.19,111.78]],[[219.34,7.36],[219.35,1.89942092],[219.46,85.20157497],[219.47,306.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407546981,[[219.27,7.52],[219.25,2.97405716],[219.2,4.1053],[219.18,6.82492041],[3.8933,229.6698113]],[[219.36,12.26838223],[219.4,7.65053561],[219.42,2.97405716],[219.44,26.06],[219.56,4.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407571803,[[219.18,4.33772385],[219.14,7.52],[219.13,2.97405716],[219.08,3.85086325],[219.07,24.08]],[[219.25,7.16],[219.26,8.74],[219.27,2.97405716],[219.29,5.10547249],[219.33,7.65053561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407614533,[[219.14,7.12],[219.1,0.79388616],[219.05,306.66],[219.04,4.1084],[6.8132,226.13642958]],[[219.2,1.90578887],[219.21,7.22],[219.22,5.10547249],[219.23,57.7],[219.25,7.65053561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407643156,[[219.01,7.55],[219.0,10.0],[218.99,1.90578887],[218.97,4.1097],[218.94,0.79479274]],[[219.07,1.90578887],[219.1,7.69],[219.21,18.77547249],[219.48,1314.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407671084,[[218.88,7.42],[218.87,3.98045973],[218.86,0.7949743],[218.85,4.112],[218.84,2.98531262]],[[218.99,7.15],[219.0,2.98531262],[219.03,113.32],[219.09,5.10547249],[219.11,307.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407704115,[[218.95,7.16],[218.94,4.02075842],[218.86,4.1118],[218.84,2.98531262],[218.83,0.79517412]],[[218.98,5.10547249],[219.01,2.98531262],[219.02,7.65053561],[219.06,78.93564162],[219.1,10.20071415]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407756558,[[218.82,7.15],[218.81,1.91079543],[218.73,0.79539221],[218.71,64.0058],[218.7,12.07493611]],[[218.88,1.91079543],[218.9,7.45],[218.91,30.78],[218.95,5.10547249],[218.99,7.65053561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407783681,[[218.72,7.7],[218.71,7.10586601],[218.67,3.84513611],[218.65,64.0237],[218.64,0.79576507]],[[218.85,7.45],[218.86,2.99126601],[218.87,170.88523689],[218.88,5.10547249],[218.91,7.65053561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407845731,[[218.78,7.48],[218.77,4.14308745],[218.75,1.91228364],[218.71,4.1146],[218.68,104.63391689]],[[218.82,7.13],[218.83,1.91228364],[218.87,47.44],[218.88,5.09730457],[218.91,7.64595686]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407868449,[[218.76,9.39228364],[218.72,4.1144],[218.66,102.23035303],[218.65,307.36],[218.63,13.33807071]],[[218.85,7.5],[218.87,42.4],[218.88,5.09730457],[218.91,7.64595686]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407903177,[[218.83,7.32],[218.79,7.10129842],[218.75,17.24],[218.74,3.84353313],[0.97331,233.20319301]],[[218.92,7.32],[218.93,5.09730457],[218.94,115.66819842],[218.96,7.64595686],[218.97,307.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407925105,[[218.89,7.73],[218.86,2.98819842],[218.83,4.1123],[218.82,32.42],[218.8,307.22]],[[219.0,7.11],[219.01,2.98819842],[219.02,71.44],[219.03,7.64595686],[219.1,23.92460915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757407978938,[[219.05,7.1],[219.04,1.90900308],[219.01,19.36],[218.97,139.4431904],[218.89,3.84353313]],[[219.09,7.74],[219.12,1.90900308],[219.14,7.64595686],[219.17,36.26],[219.18,72.95273711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408006553,[[218.98,4.09147319],[218.97,7.26],[218.94,1.90900308],[218.93,88.2],[218.92,4.1106]],[[219.0,6.99],[219.01,1.90900308],[219.1,7.64595686],[219.12,18.14],[219.17,10.98932021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408097133,[[219.04,1.91070798],[219.0,7.57],[218.91,4.1109],[218.86,63.9632],[218.84,3.83480885]],[[219.05,7.14],[219.06,113.58],[219.08,95.65536689],[219.13,1.91070798],[219.17,0.79471106]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408159990,[[218.98,7.08],[218.97,152.24354759],[218.88,63.9578],[9.7331,222.60304787],[6.8132,226.13642958]],[[219.18,7.67310246],[219.2,112.32],[219.21,2.98140983],[219.23,307.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408186207,[[219.08,7.59],[219.07,2.98140983],[219.01,4.109],[218.97,152.24354759],[218.96,3.83334869]],[[219.17,7.16],[219.18,29.34],[219.19,7.67310246],[219.23,310.06140983],[219.26,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408216033,[[219.13,1.9072813],[219.11,7.05],[219.06,4.1081],[219.0,63.9222],[218.99,63.9247]],[[219.18,112.2],[219.21,7.67310246],[219.22,107.63295253],[219.23,308.9872813],[220.7,89.55456356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408247050,[[219.11,1.9072813],[219.06,4.1081],[218.98,3.85118038],[217.02,71.58983961],[3.8933,229.6698113]],[[219.15,7.12],[219.16,47.08],[219.18,7.67310246],[219.19,1.9072813],[219.26,10.19460915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408306189,[[219.09,7.29],[219.07,2.98344438],[219.02,4.1088],[218.98,165.85131251],[217.18,76.70339958]],[[219.12,7.51],[219.13,112.5],[219.23,309.94344438],[219.24,7.67310246],[219.27,108.29620733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408382363,[[219.14,7.51],[219.11,2.97955734],[219.07,4.1079],[219.0,63.9215],[218.99,3.84407777]],[[219.16,7.33],[219.17,112.34],[219.19,7.67310246],[219.22,106.18242661],[219.26,13.17416649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408426500,[[219.12,8.15288009],[219.11,7.11],[219.1,2.97955734],[219.06,139.38694239],[219.04,13.72]],[[219.25,7.0],[219.26,34.4],[219.27,10.6526598],[219.29,99.20913743],[219.34,10.19460915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408447115,[[219.13,4.01301678],[219.12,9.37713463],[219.05,4.1082],[219.03,3.84407777],[219.0,89.2421]],[[219.2,7.16],[219.21,26.08],[219.22,1.90713463],[219.27,7.67310246],[219.29,112.90913743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408499563,[[219.02,7.03],[218.99,1.90713463],[218.94,4.1103],[218.92,0.79442986],[218.91,3.82828865]],[[219.06,56.34],[219.09,1.90713463],[219.13,7.67310246],[219.16,13.7],[219.28,17.31026144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408544995,[[218.79,7.33],[218.75,2.98379457],[218.74,4.90952857],[218.71,7.34],[218.68,64.0146]],[[218.89,7.72],[218.9,2.98379457],[218.91,76.32],[218.99,320.84],[219.04,7.67310246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408572419,[[218.78,1.91334744],[218.77,7.7],[218.72,4.1144],[218.7,0.79561952],[218.68,3.84354473]],[[218.84,7.51],[218.86,1.91334744],[218.87,27.14],[218.95,13.7],[218.99,314.81310246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408628071,[[218.85,7.19],[218.84,1.91334744],[218.8,4.1129],[218.75,63.9944],[218.74,3.8464821]],[[218.92,7.37],[218.98,7.67310246],[218.99,307.93543766],[219.02,121.20417178],[219.04,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408657891,[[218.89,4.33492216],[218.88,10.32730543],[218.82,4.1126],[218.79,2.98730543],[218.72,72.2306]],[[218.95,7.18],[218.96,112.26],[218.99,307.14],[219.03,2.98730543],[219.05,102.14623086]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408689510,[[218.72,7.28],[218.69,2.98730543],[218.65,0.79581056]],[[218.83,7.53],[218.84,112.2],[218.85,2.98730543],[218.92,16.68730543],[218.93,0.79552858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408745160,[[218.83,1.91378813],[218.8,7.34],[218.75,93.14947165],[218.74,4.1141],[218.69,67.84224197]],[[218.85,7.07],[218.86,112.16],[218.91,1.91378813],[218.95,307.32],[218.96,136.81602366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408768491,[[218.82,7.13],[218.79,2.98843968],[218.75,93.14947165],[218.74,4.114],[15.573,215.53628445]],[[218.93,7.07],[218.94,112.14],[218.96,139.80446334],[218.99,7.67310246],[219.0,307.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408803222,[[218.88,2.98843968],[218.83,4.1123],[218.79,2.98843968],[218.77,63.989],[218.71,64.0061]],[[218.93,112.08],[218.96,7.6],[219.03,2.98843968],[219.04,315.76834017],[219.13,14.76960915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408841956,[[218.94,1.90992887],[218.82,17.78],[218.81,371.1162],[218.76,8.2274],[218.73,5.10567071]],[[218.99,7.61],[219.02,1.90992887],[219.05,7.67310246],[219.12,0.79486535],[219.44,25.50424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408868881,[[218.9,7.41],[218.83,4.1123],[218.78,63.986],[218.77,17.41348866],[6.8132,226.13642958]],[[218.96,6.99],[218.98,41.2],[218.99,1.90992887],[219.03,7.67310246],[219.07,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408909201,[[218.89,0.03462098],[218.82,7.04],[218.77,2.98607794],[218.75,70.84754786],[218.74,4.114]],[[218.9,7.27],[218.93,2.98607794],[218.95,7.67310246],[218.98,103.3443491],[219.02,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757408986064,[[218.81,7.61],[218.77,1.91134384],[218.73,4.1142],[218.72,71.06516451],[218.6,380.0391]],[[218.82,0.02957287],[218.86,1.91134384],[218.87,111.76],[218.88,113.69897545],[219.1,1334.8529704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409019611,[[218.82,7.61],[218.8,2.98835627],[218.79,72.30071159],[218.78,4.1133],[218.72,78.86]],[[218.91,7.4],[218.92,63.53310246],[218.95,2.98835627],[218.96,105.30954868],[218.98,307.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409071942,[[218.87,4.27184294],[218.86,7.11],[218.84,1.91116098],[218.8,75.53269846],[218.72,72.2326]],[[218.89,7.46],[218.9,111.5],[218.93,1.91116098],[218.96,112.98265114],[218.98,104.60688545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409101083,[[218.93,4.37713056],[218.92,1.91116098],[218.87,7.18],[218.86,4.1118],[218.84,78.6]],[[218.96,105.30954868],[218.97,111.42],[219.0,1.91116098],[219.05,307.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409147285,[[218.66,4.17990881],[218.65,78.89565551],[218.64,2.98820393],[218.62,4.1164],[218.56,64.0487]],[[218.74,5.77],[218.75,81.48],[218.77,2.98820393],[218.85,413.62096832],[218.96,4.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409167913,[[218.7,4.19720065],[218.64,2.98820393],[218.63,4.1161],[218.59,3.85132713],[216.82,89.48729951]],[[218.76,49.3],[218.8,2.98820393],[218.85,413.62096832],[218.86,13.72],[219.56,40.93922906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409222962,[[218.79,7.39],[218.77,1.91500622],[218.7,4.1149],[218.66,64.0203],[218.65,3.85132713]],[[218.85,5.76],[218.86,83.01500622],[218.94,307.44],[218.96,103.98526175],[218.97,21.39310246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409268401,[[218.76,7.19],[218.75,4.26421441],[218.73,2.98813266],[218.66,70.84719741],[218.64,64.027]],[[218.91,5.75],[218.92,7.67310246],[218.94,307.44],[218.97,13.72],[218.99,4.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409331874,[[218.95,1.91124871],[218.94,7.39],[218.88,4.1115],[218.83,14.18],[218.74,63.9964]],[[218.98,111.4],[218.99,307.26],[219.04,1.91124871],[219.11,7.67310246],[219.78,40.93922906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409375607,[[219.09,7.03],[219.08,2.98183017],[219.05,123.41309541],[219.0,63.9215],[218.99,64.7]],[[219.1,0.02921283],[219.16,5.74],[219.19,307.08],[219.24,7.67310246],[219.31,2.98183017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409411726,[[219.17,0.03473012],[219.1,7.25],[219.05,122.25595493],[219.01,10.92],[218.94,5.12913161]],[[219.19,6.18],[219.2,55.28],[219.22,2.98183017],[219.25,7.67310246],[219.29,81.73195587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409443544,[[219.07,4.24694692],[219.06,7.35],[219.05,1.90766],[218.99,4.1095],[218.96,10.44]],[[219.13,5.72],[219.16,111.36],[219.2,7.67310246],[219.26,320.56],[219.28,10.98900274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409490574,[[218.99,4.23818923],[218.98,7.59],[218.93,7.09423062],[218.89,3.84093542],[218.86,63.9639]],[[219.05,5.71],[219.06,198.51955597],[219.09,2.98373062],[219.14,314.69310246],[219.16,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409510679,[[218.83,7.06],[218.82,126.73979602],[218.79,2.98373062],[218.77,4.90867412],[6.8132,226.13642958]],[[218.92,117.05],[218.94,2.98373062],[218.99,307.12],[219.01,7.67310246],[219.04,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409554218,[[218.88,4.2507479],[218.86,7.57],[218.83,1.91191315],[218.78,156.63440466],[218.71,69.13603161]],[[218.89,5.74099409],[218.92,1.91191315],[218.93,53.63310246],[219.01,10.19460915],[219.08,335.74326144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409639182,[[219.05,7.67],[219.04,0.03419463],[219.01,2.9837251],[218.97,4.1098],[218.93,13.7]],[[219.08,5.71],[219.09,111.18],[219.15,314.72570905],[219.18,2.9837251],[219.23,14.7919454]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409668900,[[219.08,7.61],[219.07,0.03391356],[219.06,2.9837251],[219.02,4.1088],[218.97,67.77773405]],[[219.16,29.87],[219.18,7.66570905],[219.2,2.9837251],[219.24,321.44452055],[219.26,10.2209454]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409716144,[[218.97,7.32],[218.96,1.90765112],[218.92,4.1107],[218.9,306.92],[218.84,5.12579147]],[[219.05,5.68],[219.06,1.90765112],[219.08,15.0],[219.17,21.37570905],[219.24,10.2209454]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409736058,[[218.99,4.35730428],[218.91,2.98445306],[218.88,111.16],[218.83,0.79477459],[218.81,4.1128]],[[219.03,5.69],[219.04,8.82],[219.07,2.98445306],[219.15,21.37570905],[219.3,335.77618176]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409823331,[[218.84,7.02],[218.83,1.91195078],[218.8,169.36999684],[218.78,7.95274456],[218.71,378.79588721]],[[218.91,3.23195078],[218.92,27.0],[219.0,328.51570905],[219.02,120.62925666],[219.07,10.2209454]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409844247,[[218.94,7.7],[218.93,1.91195078],[218.87,4.1115],[218.83,3.84948345],[217.83,1579.84]],[[218.98,111.08],[218.99,1.32],[219.0,307.14],[219.02,122.54120744],[219.05,7.66570905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409921917,[[218.96,4.09733052],[218.95,7.41],[218.94,1.90978945],[218.86,3.84948345],[218.84,10.72]],[[219.02,1.32],[219.03,1.90978945],[219.04,110.92],[219.05,7.66570905],[219.12,23.9309454]]]
["bitfinex-derivatives","SOLF0:USTF0",1757409924510,[[218.96,4.09568176],[218.94,1.90978945],[218.85,3.84948345],[218.84,74.6881],[218.82,63.973]],[[219.03,1.90978945],[219.04,118.58570905],[219.11,10.2209454],[219.12,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410023683,[[219.05,6.99],[219.01,2.98200144],[218.96,63.9328],[218.94,80.42791256],[218.93,0.52046]],[[219.14,112.1],[219.15,7.68330423],[219.17,2.98200144],[219.18,307.02],[219.22,10.24440564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410080324,[[219.08,7.67],[219.06,1.90708941],[219.03,172.7819683],[219.01,4.109],[218.99,0.558]],[[219.15,1.90708941],[219.16,1.3],[219.17,19.12],[219.19,7.68330423],[219.22,120.93447692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410143561,[[219.28,7.33],[219.21,7.08359466],[219.15,63.878],[219.14,31.16],[217.88,81.81695955]],[[219.32,110.66],[219.36,306.76],[219.37,7.68330423],[219.38,121.08057007],[220.06,51.17403632]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410162774,[[219.29,7.3],[219.28,1.90461329],[219.19,63.8673],[219.17,67.7035142],[219.13,13.34429757]],[[219.34,23.3],[219.36,1.31],[219.37,1.90461329],[219.45,7.68330423],[219.47,0.79369605]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410209218,[[219.27,0.03116824],[219.25,1.90461329],[219.22,0.58801],[218.82,17.95779151],[3.8933,229.6698113]],[[219.31,0.03149233],[219.34,3.20461329],[219.36,9.6],[219.41,7.69030665],[221.01,89.55456356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410238154,[[219.27,0.03116824],[219.24,7.69],[219.22,0.58801],[219.19,7.08131415],[219.16,24.68]],[[219.31,0.03149233],[219.34,17.7],[219.35,7.69030665],[219.36,2.97551415],[222.05,56.29143995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410323425,[[219.39,7.42418212],[219.36,1.90341621],[219.32,4.1032],[219.27,3.83463963],[218.99,17.95779151]],[[219.42,1.32],[219.43,17.26],[219.44,1.90341621],[219.46,7.69030665],[219.5,306.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410374758,[[219.31,0.03102034],[219.28,7.48],[219.22,0.58801],[219.19,14.38016734],[219.11,75.93763963]],[[219.34,1.28],[219.35,0.02984878],[219.36,10.66477399],[219.39,127.37269478],[219.43,23.93440564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410397964,[[219.22,8.06801],[219.16,2.97446734],[219.14,9.38],[219.11,3.83463963],[219.02,63.9153]],[[219.28,0.03443037],[219.31,2.97446734],[219.32,1.32],[219.35,118.37030665],[219.42,10.24440564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410448795,[[219.13,7.31],[219.11,1.90592055],[219.08,4.1078],[219.07,64.86],[219.06,0.79436639]],[[219.18,0.03162269],[219.21,3.20592055],[219.27,28.78],[219.28,7.69030665],[219.5,18.72126113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410530862,[[219.02,7.39],[218.98,1.90924058],[218.97,4.1097],[218.95,0.79469291],[218.92,3.82311732]],[[219.07,1.90924058],[219.09,0.02896682],[219.1,112.02],[219.12,117.08957198],[219.15,7.66594026]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410598250,[[219.05,7.6],[219.01,2.98324563],[219.0,4.1092],[218.98,159.38003718],[218.97,3.84514819]],[[219.06,0.02998418],[219.12,1.29],[219.14,114.23258225],[219.15,110.64],[219.18,306.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410660019,[[219.15,1.90854181],[219.03,174.4731],[219.01,67.75258882],[218.76,12.7437244],[215.34,61.36271966]],[[219.23,1.90854181],[219.25,1.94],[219.3,0.79433013],[219.31,7.66594026],[219.34,306.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410766511,[[219.18,6.99],[219.13,7.08663283],[219.1,15.88],[219.08,3.81303926],[219.04,5.09748976]],[[219.26,1.3],[219.28,31.06],[219.29,2.97993283],[219.34,417.4083345],[219.42,14.7912536]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410776114,[[219.22,6.99],[219.14,6.01256664],[219.12,139.41022362],[219.1,12.26],[219.04,7.64623465]],[[219.28,1.3],[219.29,63.40606664],[219.3,7.66594026],[219.34,409.74239424],[219.38,10.2212536]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410852878,[[219.16,4.22191098],[219.15,7.5],[219.12,139.41022362],[219.1,2.97962719],[219.04,3.83228266]],[[219.25,2.97962719],[219.3,7.66594026],[219.31,94.53410355],[219.33,13.7],[219.34,101.98829975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410902625,[[219.31,7.01],[219.3,1.90421703],[219.22,4.105],[219.16,67.70299532],[218.71,25.4874488]],[[219.36,111.94],[219.39,1.90421703],[219.41,7.66594026],[219.43,306.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757410939075,[[219.28,1.90421703],[219.26,7.5],[219.2,4.1054],[219.18,11.6],[219.16,3.82859532]],[[219.34,1.28],[219.36,1.90421703],[219.37,49.78],[219.4,7.66594026],[219.46,306.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411016142,[[219.36,6.96],[219.35,0.03359903],[219.32,2.97647994],[219.29,4.1037],[219.23,63.8554]],[[219.4,111.0],[219.41,7.66883483],[219.46,306.62],[219.47,2.97647994]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411048664,[[219.37,7.03],[219.35,0.03359903],[219.34,1.9031365],[219.32,4.1032],[219.25,63.8492]],[[219.39,1.27],[219.41,22.08],[219.44,1.9031365],[219.46,7.66883483],[219.51,306.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411143049,[[219.23,7.72],[219.22,1.90366202],[219.2,132.19070281],[219.16,4.1062],[219.14,310.3678867]],[[219.27,0.03394392],[219.28,34.28],[219.29,1.26],[219.3,1.90366202],[219.37,7.66883483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411181588,[[218.95,9.04366202],[218.88,63.9569],[218.86,63.9622],[218.84,63.9687],[218.79,124.56120759]],[[218.96,0.03111079],[219.04,14.72],[219.05,3.16366202],[219.11,306.72],[219.13,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411219804,[[219.11,0.03237418],[219.05,7.08],[219.01,2.98208223],[219.0,4.1091]],[[219.18,4.26208223],[219.21,112.88],[219.23,320.65],[219.26,7.66883483],[219.34,10.22511311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411280054,[[218.89,3.69578613],[218.87,1.91044071],[218.82,0.79516503],[218.81,107.84402588],[218.79,3.84773948]],[[218.94,0.02915957],[218.95,1.91044071],[218.98,112.42],[219.05,124.0],[219.09,78.81307972]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411310072,[[219.09,0.02978624],[219.02,7.0],[219.01,1.91044071],[218.95,4.1101],[218.85,63.9656]],[[219.1,3.24044071],[219.15,80.7],[219.19,91.13075708],[219.2,314.74883483],[219.39,12.78139138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411373519,[[218.94,0.03006458],[218.91,7.01],[218.86,2.98065783],[218.82,4.1126],[218.79,10.65594098]],[[218.99,57.98],[219.0,2.98065783],[219.1,391.85912455],[219.18,8.33822373]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411435960,[[218.99,7.08],[218.98,4.1095],[218.92,15.78],[218.87,3.84123088],[218.86,63.9602]],[[219.08,0.03014284],[219.12,1.76],[219.13,43.62],[219.19,13.71],[219.24,7.66883483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411514228,[[219.23,7.01],[219.22,0.03164845],[219.19,1.90566541],[219.1,4.1072],[219.08,2.32]],[[219.26,1.78],[219.27,114.06566541],[219.32,314.44883483],[219.38,13.71],[219.41,4.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411582887,[[219.01,7.28],[219.0,7.829274],[218.98,2.97882873],[218.96,88.16541226],[218.93,3.84123088]],[[219.09,113.77],[219.1,0.03017013],[219.13,2.97882873],[219.19,13.71],[219.21,7.66883483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411606211,[[219.02,4.12715505],[218.96,2.97882873],[218.95,4.1101],[218.93,91.06556349],[217.93,51.05868677]],[[219.07,0.02876171],[219.08,112.02],[219.09,1.76],[219.1,2.97882873],[219.14,306.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411628631,[[219.08,11.57791014],[219.02,2.97882873],[218.99,4.1093],[218.96,3.84123088],[218.86,63.963]],[[219.09,0.03403371],[219.1,111.96],[219.12,1.76],[219.15,127.5161715],[219.21,314.62883483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411672171,[[219.12,0.03203174],[219.09,7.62],[219.01,3.84123088],[219.0,6.78],[218.97,69.03606867]],[[219.14,1.81],[219.15,111.82],[219.17,1.90844416],[219.19,306.96],[219.24,7.66883483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411734437,[[219.05,11.78627278],[218.99,2.9824197],[218.98,96.13876692],[218.96,3.84123088],[218.93,69.04616867]],[[219.06,0.03360972],[219.07,111.66],[219.11,1.78],[219.15,10.65125453],[219.2,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411778769,[[219.17,7.53],[219.16,1.94162503],[219.1,4.1073],[219.05,114.5393078],[218.94,7.65880301]],[[219.19,113.36],[219.21,306.94],[219.23,1.9068441],[219.26,139.24479792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411815884,[[219.23,0.03131727],[219.15,7.26],[219.13,2.97825952],[219.05,2.97825952],[219.04,10.44]],[[219.26,2.26],[219.27,7.66883483],[219.29,9.74],[219.34,330.67511311],[219.4,4.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411901741,[[219.16,0.03459779],[219.14,1.90698572],[219.04,3.82552954],[219.03,75.3724],[218.97,306.82]],[[219.21,3.76698572],[219.23,111.28],[219.25,7.67499318],[219.32,330.75511311],[219.4,17.35039138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411947176,[[219.05,4.17588261],[219.03,2.9815993],[219.01,4.109],[218.98,0.79422135],[0.97331,233.20319301]],[[219.11,1.83],[219.12,0.02983948],[219.15,4.54],[219.17,2.9815993],[219.25,21.38499318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757411983199,[[219.09,11.1969526],[219.03,7.0901993],[218.99,0.79463847],[218.98,3.82714006],[216.73,66.37629281]],[[219.1,0.03063255],[219.15,19.06],[219.17,4.8115993],[219.18,7.67499318],[219.25,10.22511311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412033937,[[219.17,3.98853432],[219.15,7.37362581],[219.12,1.90789807],[219.05,3.82714006],[219.02,100.92980861]],[[219.18,111.04],[219.21,3.74789807],[219.23,306.92],[219.27,7.67499318],[219.3,138.5811925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412089181,[[219.22,4.00399756],[219.2,7.62],[219.19,0.03435773],[219.18,2.97809071],[219.17,4.106]],[[219.3,138.5811925],[219.31,7.67499318],[219.33,2.97809071],[219.38,13.7],[219.47,12.78139138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412110009,[[219.33,8.68336237],[219.29,0.03174964],[219.25,2.97809071],[217.37,89.35270186],[6.8132,226.13642958]],[[219.34,111.04],[219.35,306.76],[219.36,1.83],[219.45,157.21026085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412161456,[[219.22,4.38242821],[219.19,7.58],[219.16,1.90404004],[219.13,4.1067],[219.08,63.8972]],[[219.23,32.4],[219.24,1.90404004],[219.26,0.03310885],[219.34,22.16909673],[219.35,306.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412236613,[[219.17,11.83688899],[219.14,0.02924113],[219.13,4.1067],[219.09,2.98226562],[219.06,75.95928225]],[[219.18,110.86],[219.19,1.86],[219.21,156.830365],[219.25,2.98226562],[219.29,306.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412272545,[[219.01,7.15],[219.0,4.1092],[218.99,110.24739078],[218.94,8.2207],[218.93,3.83948225]],[[219.07,1.90670271],[219.09,0.02908335],[219.11,110.86],[219.18,153.42140679],[219.19,306.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412304166,[[219.01,10.76659707],[219.0,3.01471829],[218.96,63.9327],[218.94,149.88428897],[218.93,0.79481089]],[[219.12,140.72180021],[219.13,0.03],[219.19,306.9],[219.25,7.67499318],[219.3,4.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412359817,[[219.19,0.02896591],[219.15,7.1],[219.1,4.1073],[219.09,2.98353686],[219.04,63.9081]],[[219.23,0.04],[219.24,110.74],[219.25,2.98353686],[219.3,306.86],[219.31,2.98353686]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412417158,[[219.27,0.03116796],[219.24,7.28],[219.22,1.9066875],[219.19,4.1056],[219.12,81.0448]],[[219.28,84.29],[219.3,1.9066875],[219.32,79.14903397],[219.37,7.67499318],[219.45,10.22511311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412454676,[[219.32,6.9890977],[219.3,2.97626004],[219.28,4.1039],[219.22,63.8571],[219.21,28.4106]],[[219.42,110.64],[219.44,2.97626004],[219.47,12.24299318],[219.56,10.22511311],[219.75,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412526944,[[219.2,7.47],[219.19,120.04842756],[219.16,1.90544985],[219.14,4.1066]],[[219.23,0.06271041],[219.25,1.90544985],[219.27,3.94],[219.33,7.67499318],[219.35,306.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412532848,[[219.19,120.04842756],[219.18,6.01124985],[219.14,114.48003827],[218.83,17.87054037],[218.72,25.52934338]],[[219.23,0.03271041],[219.28,21.09544985],[219.35,306.72],[219.36,7.67499318],[219.43,14.79311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412639028,[[219.23,0.02876816],[219.18,7.5],[219.17,1.90635978],[219.11,3.82003827],[219.09,104.21993588]],[[219.27,110.73],[219.33,306.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412673865,[[219.15,7.44],[219.13,4.1067],[219.12,0.02986588],[219.11,2.97928649],[219.09,104.21993588]],[[219.22,0.08],[219.24,71.94003198],[219.25,110.76],[219.29,2.97928649],[219.33,306.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412739027,[[219.17,0.03098349],[219.09,7.08],[219.08,1.90657873],[219.05,4.1082],[219.01,3.82003827]],[[219.18,0.09],[219.19,1.90657873],[219.23,110.66],[219.28,7.67499318],[219.32,393.90197457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412789563,[[219.09,10.89859095],[219.06,4.1081],[219.04,2.9809023],[219.02,3.82003827],[218.34,40.84694942]],[[219.12,0.03175535],[219.16,103.92],[219.18,0.08],[219.2,2.9809023],[219.26,7.67499318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412861721,[[219.15,7.02415916],[219.14,1.9067613],[219.13,4.1067],[219.06,63.9042],[219.04,82.1102]],[[219.22,110.72],[219.23,2.0167613],[219.25,306.88],[219.31,0.79435732],[219.33,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412914861,[[219.19,0.03455759],[219.17,7.35],[219.15,4.1063],[219.12,2.97850591],[219.08,63.8985]],[[219.24,0.12],[219.25,75.94],[219.27,2.97850591],[219.29,306.82],[219.32,7.67499318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757412993419,[[218.85,7.0],[218.84,4.1121],[218.82,1.91049938],[218.78,63.9847],[218.76,76.05527238]],[[218.9,0.03087884],[218.91,1.91049938],[218.96,2.02],[219.02,18.6],[219.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413050542,[[218.97,7.65],[218.96,3.72561758],[218.95,0.03431076],[218.93,4.1105],[218.89,80.90129345]],[[218.98,111.22],[219.0,2.07],[219.05,2.98551167],[219.11,0.79501062],[219.15,7.67499318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413094883,[[218.98,7.45],[218.95,1.90856521],[218.92,4.1107],[218.89,77.91578178],[218.88,63.955]],[[219.03,2.04],[219.04,1.90856521],[219.1,0.02997778],[219.13,50.54],[219.18,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413161946,[[219.0,11.6192],[218.97,0.03406043],[218.96,2.9846015],[218.93,63.9415],[15.573,215.53628445]],[[219.07,113.07],[219.09,310.0046015],[219.13,119.66689492],[219.17,0.79485627],[219.18,2.9846015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413232396,[[219.02,7.15311687],[218.99,1.90944531],[218.93,67.78744716],[218.92,78.46031118],[218.82,7.65880301]],[[219.08,2.07],[219.09,112.82944531],[219.13,119.66689492],[219.16,320.7],[219.17,0.79485627]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413278930,[[218.96,7.28],[218.95,3.70451044],[218.92,2.98110241],[218.88,63.9564],[218.86,370.9413]],[[218.99,0.02984443],[219.03,112.95],[219.07,2.98110241],[219.14,306.92],[219.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413322660,[[219.0,11.33151814],[218.96,4.11],[218.92,2.98110241],[218.91,63.9477],[218.9,91.54957163]],[[219.01,0.02902177],[219.06,111.34],[219.07,2.12],[219.08,2.98110241],[219.14,306.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413388617,[[218.84,7.09],[218.83,1.91095751],[218.75,0.79539221],[218.73,458.52717645],[218.72,3.83676604]],[[218.9,1.91095751],[218.91,2.16107376],[218.96,29.58],[218.99,307.1],[219.05,7.67499318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413413033,[[218.84,7.47],[218.81,4.1128],[218.79,2.98659474],[218.75,68.62705825],[216.05,61.27042413]],[[218.9,2.16253662],[218.94,2.98659474],[218.95,68.72],[219.01,7.67499318],[219.02,307.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413454063,[[218.71,7.18],[218.7,3.70580945],[218.67,2.98659474],[218.62,3.83676604],[218.59,111.6]],[[218.78,113.72],[218.8,0.034089],[218.81,2.98659474],[218.88,154.96028313],[218.95,12.24599318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413477780,[[218.73,0.03019793],[218.69,7.18],[218.68,6.02997201],[218.62,64.0319],[218.61,8.233]],[[218.75,2.15],[218.76,111.7],[218.77,1.91477201],[218.87,307.38],[218.93,7.67499318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413541931,[[218.76,0.03088699],[218.72,7.62],[218.66,4.1155],[218.65,2.99141809],[218.62,3.83676604]],[[218.77,12.96],[218.8,2.99141809],[218.82,161.61445603],[218.85,307.42],[218.86,0.79590156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413579252,[[218.82,0.03348048],[218.79,9.64251438],[218.78,4.1132],[218.73,64.0003],[218.0,1581.04]],[[218.87,2.17],[218.88,113.21251438],[218.94,311.951],[219.01,1325.23499318],[219.05,281.64802397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413631096,[[218.74,7.1],[218.73,3.66061912],[218.7,6.02731438],[218.65,116.81126162],[218.64,84.6684241]],[[218.77,0.03403562],[218.78,111.26],[218.79,1.91251438],[218.8,2.18],[218.83,168.05907786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413670732,[[218.67,7.09],[218.65,116.81126162],[218.64,7.10646864],[218.62,3.8414241],[9.7331,222.60304787]],[[218.74,2.16],[218.75,0.03263681],[218.78,2.99056864],[218.83,168.05907786]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413733097,[[218.6,7.48],[218.59,0.03328859],[218.54,6.03220716],[218.5,0.79626579],[218.49,223.92133263]],[[218.62,2.19],[218.63,1.91430716],[218.67,107.42],[218.71,111.47540872],[218.76,0.79628401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413765222,[[218.46,3.65264642],[218.45,7.7],[218.42,4.1202],[218.41,2.99716653],[218.38,226.86924441]],[[218.52,43.77411037],[218.54,2.16],[218.56,2.99716653],[218.65,13.73],[218.66,2.99716653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413794044,[[218.36,11.6412],[218.34,2.99716653],[218.33,0.79698611],[218.25,460.11023616],[218.22,77.878]],[[218.42,0.03202281],[218.44,18.18],[218.5,2.99716653],[218.52,307.74],[220.9,66.46323521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413810049,[[218.36,11.6412],[218.34,2.99716653],[218.33,0.79698611],[218.27,76.22943616],[218.25,452.562]],[[218.42,112.27202281],[218.43,2.16],[218.48,167.94729533],[218.49,2.99716653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413851581,[[218.37,7.07],[218.36,1.9189036],[218.27,64.135],[218.25,64.1406],[218.23,64.1476]],[[218.44,2.18],[218.51,307.82],[218.56,163.64207517],[218.61,7.67499318],[218.71,1329.26511311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413876909,[[218.47,1.9189036],[218.43,4.1199],[218.37,64.1061],[218.35,64.112]],[[218.51,307.82],[218.54,2.2],[218.56,163.64207517],[219.64,51.12556555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413951172,[[218.25,0.02990789],[218.19,1.92251925],[218.18,7.17],[218.16,4.1251],[218.09,88.7495]],[[218.26,2.21],[218.27,116.76251925],[218.33,308.0],[218.35,170.54911554],[221.04,61.35067866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757413989305,[[218.23,9.08251925],[218.2,4.1239],[218.16,64.1635],[218.15,64.1661],[218.13,42.52]],[[218.31,2.21],[218.32,1.92251925],[218.37,36.72],[218.39,307.94],[218.46,0.79752492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414014515,[[218.21,7.77944792],[218.2,7.76],[218.19,3.00259154],[218.16,64.1638],[218.14,64.1697]],[[218.34,2.23],[218.35,3.00259154],[218.36,10.0],[218.42,0.79745182],[218.46,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414076065,[[218.11,7.62],[218.08,4.1262],[218.04,0.79792722],[218.0,359.04],[217.66,12.76467169]],[[218.18,1.92482716],[218.2,2.2],[218.21,48.14],[218.26,308.04],[218.36,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414110504,[[218.22,9.46482716],[218.14,64.1694],[218.12,93.8353],[218.1,72.4332],[217.5,149.52934338]],[[218.29,115.9],[218.3,1.92482716],[218.36,308.2],[218.41,7.67499318],[218.9,25.56278277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414165032,[[218.23,7.63],[218.22,4.1237],[218.19,3.00339477],[218.16,64.1647],[218.14,67.17339477]],[[218.31,2.21],[218.32,114.1],[218.35,3.00339477],[218.36,308.2],[218.5,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414207866,[[218.11,7.0],[218.1,1.92428394],[218.09,4.126],[218.03,64.202],[217.99,99.3498]],[[218.19,4.13428394],[218.2,19.36],[218.31,153.07092164],[218.36,308.2],[219.43,51.12556555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414253204,[[218.24,7.48],[218.23,4.1234],[218.2,3.00378976],[218.17,64.162],[218.15,64.1674]],[[218.33,2.21],[218.34,73.42],[218.36,3.00378976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414346381,[[218.45,0.0312399],[218.42,9.08072094],[218.33,64.1142],[218.31,64.1207],[218.3,14.42]],[[218.51,115.38072094],[218.53,307.92],[218.55,5.09460143],[218.6,7.6467319],[218.8,12.74455317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414388510,[[218.59,0.03118166],[218.54,7.68],[218.52,2.99500919],[218.45,64.0792],[218.43,91.3249]],[[218.62,2.23],[218.63,5.09460143],[218.66,45.1],[218.67,2.99500919],[218.68,7.6467319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414428538,[[218.65,10.17805911],[218.63,4.1159],[218.59,64.0385],[218.57,64.0426],[218.55,64.0494]],[[218.76,27.04],[218.79,5.11009455],[218.81,2.99500919],[218.84,7.66514182],[218.87,14.53605632]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414474787,[[218.77,0.03007019],[218.7,7.06],[218.58,64.0416],[218.57,3.83130802],[218.54,64.0533]],[[218.78,113.0],[218.79,1.91430978],[218.82,5.11009455],[218.87,7.66514182],[218.88,307.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414502823,[[218.73,7.06],[218.72,4.1142],[218.69,2.99034182],[218.66,64.0181],[218.64,64.0236]],[[218.79,112.96],[218.83,5.10640125],[218.85,2.99034182],[218.87,7.66514182],[218.89,307.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414537940,[[218.54,11.6377],[218.52,2.99034182],[218.48,64.0705],[218.44,144.2015],[218.41,3.84439433]],[[218.61,0.0336443],[218.64,30.18],[218.65,2.99034182],[218.76,18.84640125],[218.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414599388,[[218.68,7.17],[218.67,4.1153],[218.65,1.91649292],[218.61,64.0329],[218.59,72.2715]],[[218.76,23.8],[218.77,1.91649292],[218.8,118.93191858],[218.81,5.10640125],[218.86,7.66514182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414677358,[[218.59,4.1169],[218.56,2.99123641],[218.53,64.0589],[218.52,307.42],[218.51,176.8852]],[[218.63,0.03458671],[218.67,102.9],[218.69,2.99123641],[218.77,5.10640125],[222.38,61.3211346]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414742009,[[218.46,7.52],[218.44,6.03579224],[218.37,36.4222],[218.36,3.83832683],[218.35,64.90714802]],[[218.52,0.03235803],[218.53,1.91599224],[218.58,112.64],[218.64,5.10640125]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414775034,[[218.3,6.99],[218.27,4.123],[218.23,64.1485],[218.22,25.24],[217.89,316.0]],[[218.37,7.4426909],[218.41,20.55786519],[218.53,310.77786519],[218.56,13.74],[219.2,571.21561457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414812366,[[218.25,7.66],[218.24,6.04606226],[218.18,3.83599485],[218.17,64.1659],[218.15,46.9]],[[218.29,0.03067359],[218.33,9.50266226],[218.35,56.74],[218.39,308.0],[218.42,155.25483128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414879333,[[218.41,7.29],[218.4,0.02956353],[218.39,4.1206],[218.36,2.99884457],[218.33,64.117]],[[218.47,7.28],[218.48,112.34],[218.5,308.0],[218.51,2.99884457],[218.52,155.90159943]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414918566,[[218.6,0.03013427],[218.56,2.99884457],[218.54,7.23],[218.5,64.068],[218.44,67.93291886]],[[218.68,6.99],[218.69,2.99884457],[218.7,79.4],[218.77,7.66514182],[218.78,322.25643891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757414969108,[[218.61,0.0297775],[218.58,7.2],[218.56,1.91630322],[218.54,4.1178],[218.5,3.83147035]],[[218.65,114.05630322],[218.71,307.58],[218.73,7.66514182],[221.34,61.3211346]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415015846,[[218.38,4.1208],[218.35,2.99528876],[218.32,64.1212],[218.3,64.1271],[218.2,7.69571467]],[[218.48,42.1],[218.51,2.99528876],[218.56,431.68],[218.62,7.66514182],[218.73,1318.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415084197,[[218.15,3.68],[218.14,1.92119874],[218.13,4.1255],[218.09,0.79779917],[218.08,64.1908]],[[218.2,0.03305339],[218.21,7.66],[218.24,1.92119874],[218.27,2.66],[218.37,307.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415123132,[[217.88,3.69],[217.86,4.1306],[217.85,3.01003074],[217.83,4.63585308],[217.82,64.2679]],[[217.96,7.44],[217.97,0.03202067],[218.01,73.86],[218.02,3.01003074],[218.05,178.06278315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415144247,[[217.77,3.7],[217.76,3.01003074],[217.72,64.297],[217.71,39.19918245],[217.68,64.3086]],[[217.83,7.12413257],[217.91,9.77003074],[218.0,124.0],[218.13,323.0],[218.14,5.08914721]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415167374,[[217.85,0.03443111],[217.84,6.71003074],[217.8,3.81661348],[217.78,64.2785],[217.77,13.68]],[[217.92,7.09],[217.97,114.24],[217.99,3.01003074],[218.05,486.72278315],[218.12,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415266268,[[217.57,3.76],[217.55,3.86626301],[217.54,3.01489167],[217.51,64.3594],[217.5,5.15501735]],[[217.69,7.48],[217.7,3.01489167],[217.79,110.16],[217.87,322.48],[217.88,3.01489167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415269265,[[217.54,0.79972423]],[[217.69,7.48],[217.7,19.97489167],[217.84,18.82875379],[217.9,7.63313069],[217.93,4.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415344541,[[217.84,1.93170458],[217.83,3.74],[217.8,4.1317],[217.74,64.2913],[217.73,17.88]],[[217.9,7.34],[217.93,113.96],[217.94,1.93170458],[217.96,178.64370633],[218.05,1328.38875379]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415396390,[[217.68,4.134],[217.67,3.76],[217.66,311.69702221],[217.64,52.07131175],[217.46,326.31003471]],[[217.81,7.72],[217.82,3.01702221],[217.87,5.08875379],[217.88,3.01702221],[217.91,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415435330,[[217.86,1.9300467],[217.85,3.73],[217.82,4.1314],[217.76,64.285],[217.74,64.2902]],[[217.92,7.1],[217.94,1.9300467],[217.95,110.84],[217.96,178.64370633],[217.98,308.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415511597,[[217.7,3.75],[217.68,7.15249316],[217.65,3.85131175],[217.64,21.88],[217.62,72.49961051]],[[217.8,7.41],[217.83,40.90744695],[217.87,7.63313069],[217.91,308.78],[218.02,12.72188449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415570858,[[217.93,1.92992612],[217.9,3.75],[217.88,4.13],[217.82,64.2634],[217.81,16.76]],[[217.99,121.59],[218.0,308.72],[218.01,1.92992612],[218.05,282.87847897],[218.16,14.77150759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415587565,[[217.89,1.92992612],[217.86,4.1304],[217.8,64.2688],[217.79,26.04],[216.99,51.55017359]],[[217.95,113.86],[217.97,1.92992612],[217.99,5.08875379],[218.0,308.72],[218.36,25.44376898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415636324,[[217.73,3.74],[217.7,3.01274754],[217.66,64.3156],[217.64,92.87351175],[217.58,64.3377]],[[217.85,86.67274754],[217.9,174.84948617],[217.91,313.68875379],[217.95,7.63313069],[218.02,10.17750759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415725995,[[217.69,3.75],[217.68,3.01529099],[217.67,3.85506403],[217.65,308.56],[217.64,95.1189]],[[217.84,7.15],[217.85,3.01529099],[217.86,5.0886879],[217.89,7.63303186],[217.9,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415729597,[[217.72,3.75],[217.71,4.1334],[217.69,3.01529099],[217.66,64.3146],[217.65,312.41506403]],[[217.78,7.15],[217.79,0.03179329],[217.83,7.66],[217.85,3.01529099],[217.87,5.0886879]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415812460,[[217.58,3.85506403],[217.56,81.0174]],[[217.73,7.01],[217.74,1.93284607],[217.79,25.28],[217.8,5.0886879],[217.81,155.89533402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415850778,[[217.76,3.75],[217.75,3.01769964],[217.74,4.1325],[217.69,3.85506403],[217.66,69.44668538]],[[217.8,7.16],[217.81,268.95533402],[217.89,3.01769964],[217.9,308.78],[217.92,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415907329,[[217.9,1.92827819],[217.86,3.75],[217.78,108.54614289],[217.76,64.2799],[217.74,77.69018538]],[[217.93,112.94],[217.98,1.92827819],[217.99,7.63303186],[218.03,308.66],[218.2,1340.25040768]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415939948,[[217.93,1.92827819],[217.9,3.74],[217.89,4.1298],[217.83,12.58],[217.82,68.11594289]],[[217.99,119.8],[218.02,1.92827819],[218.07,308.56],[218.08,7.63303186],[218.1,161.78971896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757415973269,[[217.79,3.66660108],[217.77,3.75],[217.75,3.01364339],[217.73,4.1328],[217.72,3.85404289]],[[217.85,7.15],[217.86,0.0327012],[217.89,112.54],[217.9,3.01364339],[217.98,21.41303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416028418,[[217.85,3.74],[217.84,3.04530343],[217.76,68.13394289],[217.75,3.01364339],[217.69,7.71012807]],[[217.92,7.44],[217.98,3.01364339],[218.01,7.63303186],[218.02,137.78],[218.15,12.72171977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416097871,[[217.85,3.66153787],[217.84,4.1306],[217.82,3.0140564],[217.8,3.85404289],[217.65,10.28017076]],[[217.89,0.03259117],[217.92,7.44],[217.99,3.0140564],[218.06,21.41303186],[218.14,13.19143221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416117592,[[217.8,3.78],[217.79,3.65740843],[217.76,3.0140564],[217.74,3.85250136],[217.71,5.14008538]],[[217.83,7.44],[217.84,0.03097401],[217.91,3.0140564],[217.99,192.35628847],[218.01,3.0140564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416156225,[[217.73,3.66166663],[217.72,1.93129264],[217.7,7.9233],[217.66,3.85250136],[217.65,64.3124]],[[217.77,0.03409503],[217.81,1.93129264],[217.86,174.52324251],[217.92,0.79946702],[218.36,452.17547193]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416193564,[[217.82,0.03098537],[217.8,1.93129264],[217.78,3.78],[217.77,4.132],[217.71,64.2944]],[[217.87,7.08],[217.88,1.93129264],[217.94,7.63303186],[217.97,13.78],[217.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416232898,[[217.87,4.24509456],[217.85,3.81],[217.83,4.1309],[217.8,3.01503033],[217.77,64.2767]],[[217.95,7.13],[217.96,3.01503033],[218.01,7.63303186],[218.06,13.78],[218.07,124.79878805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416252408,[[217.93,7.14413033],[217.89,64.2418],[217.87,64.2479],[217.84,68.11246264],[217.82,380.2642]],[[218.07,3.01503033],[218.12,160.19729558],[218.14,3.01503033],[218.18,124.0],[218.19,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416293845,[[217.89,0.03142505],[217.87,1.93084557],[217.85,4.1306],[217.79,64.2736],[217.78,9.47948]],[[218.06,124.0],[218.07,13.78],[218.08,323.0],[218.11,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416337089,[[217.85,4.24560446],[217.81,3.85],[217.79,4.132],[217.78,9.47948],[217.75,3.01489833]],[[217.87,7.64],[217.88,0.03281578],[217.91,3.01489833],[217.96,7.63303186],[217.98,169.23429133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416404631,[[217.83,4.22864345],[217.79,3.84],[217.78,9.47948],[217.75,1.92973508],[217.72,3.86265086]],[[217.84,7.53895076],[217.85,1.92973508],[217.94,7.63303186],[217.98,169.23429133],[218.02,10.17737581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416448159,[[217.79,8.06641629],[217.78,9.47948],[217.74,1.92973508],[217.69,3.86265086],[217.66,0.79922833]],[[217.84,1.95868584],[217.88,178.21921938],[217.92,7.63303186],[217.99,10.17737581],[218.06,17.31371977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416494798,[[217.78,9.47948],[217.69,7.15097737],[217.63,4.66939528],[217.62,67.34267737]],[[217.82,7.06],[217.84,0.02895076],[217.86,7.63303186],[217.88,175.82254871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416526624,[[217.78,9.47948],[217.75,3.85],[217.69,1.93014352],[217.63,0.79944866],[217.61,3.86994662]],[[217.8,1.93014352],[217.82,7.72],[217.84,0.02895076],[217.86,7.63303186],[217.87,0.79943947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416578871,[[217.83,8.05837951],[217.81,4.1315],[217.78,9.47948],[217.77,3.0154065],[217.75,64.2869]],[[217.84,0.02895076],[217.88,175.82254871],[217.92,7.57],[217.93,3.0154065],[217.94,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416637307,[[217.78,13.27948],[217.72,1.93155553],[217.69,4.1338],[217.63,65.12254866],[216.72,61.86020831]],[[217.8,1.93155553],[217.82,7.62],[217.83,0.03147315],[217.89,7.63303186],[217.9,147.39433215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416646409,[[217.78,9.47948],[217.72,3.8],[217.68,1.93155553],[217.63,0.79944866],[217.6,64.3299]],[[217.79,7.62],[217.8,1.93155553],[217.83,0.03147315],[217.84,7.63303186],[217.9,168.62567289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416703361,[[217.54,3.64553284],[217.51,4.1372],[217.5,3.02309215],[217.46,0.80012876],[217.44,5.14008538]],[[217.58,0.03418624],[217.61,7.47],[217.65,3.02309215],[217.76,21.42303186],[217.78,4.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416731586,[[217.55,0.03226007],[217.42,3.02309215],[217.4,5.14008538],[217.36,7.71012807],[217.33,13.79]],[[217.57,7.06],[217.58,0.03418624],[217.59,3.02309215],[217.65,153.72013233],[217.69,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416771232,[[217.37,1.9371366],[217.36,0.05],[217.34,4.1404],[217.29,23.19622509],[217.26,3.84864891]],[[217.4,7.5889997],[217.46,1.9371366],[217.58,13.79],[217.59,131.63303186],[218.14,40.71003037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416795434,[[217.35,1.9871366],[217.29,23.19622509],[217.28,3.84864891]],[[217.4,7.5889997],[217.43,1.9371366],[217.51,7.63303186],[217.57,13.79],[217.59,134.17737581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416855683,[[217.29,7.63622509],[217.25,3.02976709],[217.18,3.84864891],[217.03,326.28017076]],[[217.33,0.03341757],[217.36,144.51633452],[217.38,7.12],[217.39,5.11913727],[217.4,3.02976709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416877401,[[217.29,7.63622509],[217.27,7.17],[217.22,3.02976709],[217.2,4.1431],[217.16,0.80116952]],[[217.35,7.27],[217.36,5.11913727],[217.37,0.02956803],[217.39,3.02976709],[217.4,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757416950445,[[217.48,7.57],[217.47,3.02651805],[217.37,0.03301338],[217.36,3.02651805],[217.33,3.85422013]],[[217.49,5.0],[217.51,7.29],[217.54,5.11913727],[217.58,7.63303186],[217.62,3.02651805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417000596,[[217.47,4.138],[217.43,3.02651805],[217.37,3.85783034],[217.36,3.02651805]],[[217.5,0.03232488],[217.55,7.62],[217.59,111.87429681],[217.6,3.02651805],[217.63,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417038435,[[217.55,4.10363669],[217.54,0.02927536],[217.52,7.55],[217.51,1.93485506],[217.5,4.1376]],[[217.6,1.93485506],[217.64,5.11913727],[217.67,110.89398263],[217.82,13.82],[217.9,141.81040768]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417060246,[[217.62,7.61],[217.61,4.10339337],[217.59,6.10197083],[217.5,3.87245545],[217.35,326.28017076]],[[217.66,7.03],[217.67,103.26095077],[217.68,1.93485506],[217.71,5.11913727],[217.75,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417112987,[[217.71,0.03094909],[217.69,7.74],[217.67,4.1342],[217.63,3.02124931],[217.57,3.86041222]],[[217.78,10.29124931],[217.79,5.11913727],[217.82,7.63303186],[217.84,0.79976099],[217.9,134.17737581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417148104,[[217.56,11.1599977],[217.53,4.1369],[217.5,1.93479476],[217.45,3.85714684],[217.41,5.14008538]],[[217.57,0.03329146],[217.58,1.93479476],[217.61,7.09],[217.71,5.11913727],[217.72,127.20400924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417189043,[[217.39,11.2595],[217.37,1.93479476],[217.33,3.85714684],[217.29,5.14008538],[217.25,7.71012807]],[[217.44,1.93479476],[217.48,7.28],[217.57,5.11913727],[217.59,13.79],[217.61,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417238467,[[217.43,7.29],[217.42,4.139],[217.38,3.85714684],[217.37,3.0273116]],[[217.44,0.03117182],[217.53,124.41699825],[217.56,5.11913727],[217.6,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417307424,[[217.65,7.47],[217.64,1.93616197],[217.47,3.85714684],[217.44,13.79],[217.43,5.14008538]],[[217.66,0.03095811],[217.71,9.04616197],[217.77,5.11913727],[217.81,8.43270096],[217.89,10.17737581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417367465,[[217.69,0.03241104],[217.65,7.67],[217.63,7.15619499],[217.54,3.86240342],[217.5,5.14008538]],[[217.75,7.53],[217.77,3.02109499],[217.8,5.11913727],[217.84,22.22269177],[217.91,14.77837581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417403612,[[217.69,0.03241104],[217.66,7.29],[217.64,1.93289674],[217.58,3.87092739],[217.54,5.14008538]],[[217.72,7.33],[217.73,1.93289674],[217.74,5.11913727],[217.77,114.42102319],[217.84,14.58965991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417457141,[[217.53,7.72],[217.47,6.89102901],[217.43,5.14008538],[217.4,0.79989886],[217.39,7.71012807]],[[217.61,7.38],[217.62,3.01968752],[217.64,5.12429034],[217.68,7.63303186],[217.75,26.98706333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417516498,[[217.43,7.47],[217.37,3.87345805],[217.33,5.14008538],[217.29,7.71012807],[217.22,10.28017076]],[[217.46,7.21],[217.47,1.93468562],[217.55,5.12429034],[217.59,7.63303186],[217.6,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417544310,[[217.52,0.03248597],[217.51,11.7872],[217.5,1.93468562],[217.42,3.87345805],[217.38,5.14008538]],[[217.58,9.49468562],[217.68,5.12429034],[217.7,124.0],[217.71,21.43303186],[217.76,111.00323185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417593542,[[217.32,7.45],[217.31,7.99938462],[217.29,3.0265538],[217.27,5.14008538],[217.24,0.80089295]],[[217.4,7.01],[217.41,0.03130066],[217.43,3.0265538],[217.51,5.12429034],[217.54,125.7323432]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417673411,[[217.31,7.07],[217.3,1.93631697],[217.28,4.1415],[217.22,4.65266224],[216.45,51.55017359]],[[217.37,7.52149695],[217.38,1.93631697],[217.52,5.12429034],[217.55,13.8],[217.56,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417679516,[[217.31,9.00631697],[217.21,0.80106809],[217.2,3.85171399],[216.88,17.99029884]],[[217.32,0.03076642],[217.39,1.93631697],[217.4,7.49],[217.52,13.8],[217.53,5.12429034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417764889,[[217.35,0.03050042],[217.34,1.94061208],[217.33,7.66],[217.29,4.1413],[217.22,3.85900182]],[[217.41,1.94061208],[217.49,5.12429034],[217.53,7.63303186],[217.57,13.82],[217.87,25.44343954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417801926,[[217.45,0.02979678],[217.44,1.94061208],[217.41,7.64],[217.4,4.1393],[217.28,3.85900182]],[[217.51,7.33],[217.52,1.94061208],[217.53,5.12429034],[217.57,7.63303186],[217.65,23.99737581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417876606,[[217.41,7.77],[217.4,1.93439119],[217.32,3.86348443],[217.28,5.14008538],[217.25,7.71012807]],[[217.47,7.3],[217.48,0.03383164],[217.5,1.93439119],[217.52,5.12429034],[217.55,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757417904735,[[217.35,7.58],[217.34,1.93439119],[217.25,12.15081724],[217.22,5.14008538],[217.18,21.53012807]],[[217.41,7.58],[217.42,0.03286397],[217.43,1.93439119],[217.53,5.12429034],[217.56,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418006914,[[217.62,1.93634021],[217.6,0.03134929],[217.59,7.25],[217.51,3.85776824],[217.47,5.14008538]],[[217.69,7.66],[217.72,1.93634021],[217.76,5.12429034],[217.8,7.63303186],[217.83,240.64696358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418044737,[[217.84,0.03042813],[217.82,1.93634021],[217.81,7.65],[217.79,4.1315],[217.68,3.85776824]],[[217.89,1.93634021],[218.02,124.0],[218.03,0.79905399],[218.04,18.397],[220.71,61.3211346]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418086574,[[217.87,0.03328264],[217.85,7.65],[217.84,4.1306],[217.81,3.01468227],[217.76,3.83521138]],[[217.93,7.58],[217.95,8.13897261],[217.98,7.63303186],[218.05,13.79],[218.06,134.17737581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418117916,[[217.87,0.03328264],[217.83,7.67],[217.82,1.92905017],[217.75,3.8620407],[217.72,5.14008538]],[[217.88,7.22],[217.89,1.92905017],[217.92,182.50863202],[217.96,7.63303186],[218.03,10.17737581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418152535,[[217.81,7.54],[217.8,4.26573763],[217.75,1.92905017],[217.67,3.8620407]],[[217.84,7.39],[217.85,1.92905017],[217.88,5.1520761],[217.92,185.01737354],[217.99,14.77137581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418176863,[[217.72,7.16],[217.67,4.1343],[217.66,3.01842752],[217.62,3.8620407]],[[217.8,7.52],[217.81,3.01842752],[217.84,5.1520761],[217.88,10.65145938],[217.92,195.76834168]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418213592,[[217.57,7.54],[217.54,4.1365],[217.53,3.01842752],[217.46,3.8620407],[217.42,5.93911185]],[[217.66,7.67],[217.69,65.0],[217.7,3.01842752],[217.71,5.14453965],[217.75,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418296444,[[217.8,7.52],[217.77,4.132],[217.75,3.01615729],[217.7,3.85830437],[217.68,13.5]],[[217.87,7.68],[217.88,5.14453965],[217.89,29.76],[217.91,3.01615729],[217.92,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418346285,[[217.98,7.29],[217.97,7.14435729],[217.93,14.52],[217.88,3.01615729],[217.86,3.85949833]],[[218.07,7.04],[218.08,112.02],[218.12,3.01615729],[218.13,175.99567263],[218.14,5.14453965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418392108,[[218.01,0.0293611],[217.97,24.64]],[[218.06,0.0291561],[218.11,7.31],[218.13,1.92629594],[218.14,5.14453965],[218.17,36.77303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418428838,[[218.02,7.21],[218.01,0.0293611],[217.99,3.00956535],[217.98,4.128],[217.97,3.85949833]],[[218.06,0.0291561],[218.12,18.62956535],[218.13,5.14453965],[218.17,7.63303186],[218.19,0.79840319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418458377,[[217.97,7.69],[217.96,3.00956535],[217.95,4.1286],[217.89,30.65949833],[217.88,3.00956535]],[[217.99,0.0298126],[218.0,50.0],[218.03,7.17],[218.08,59.26],[218.1,3.00956535]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418521929,[[218.02,7.10098177],[217.98,6.05495097],[217.93,3.85379167],[217.9,12.92],[215.03,56.43524094]],[[218.06,7.04],[218.07,1.92695097],[218.11,62.36],[218.12,176.47614116],[218.13,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418560373,[[218.05,7.26],[218.03,4.1272],[218.02,3.04044967],[217.98,3.85653598],[217.94,19.62008538]],[[218.11,7.11],[218.12,111.52],[218.16,3.0094679],[218.17,308.38],[218.19,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418640840,[[218.04,1.92459167],[218.01,4.1277],[217.96,3.85653598],[217.95,322.96]],[[218.07,0.03116613],[218.12,9.05459167],[218.15,11.3],[218.16,5.15513417],[218.24,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418689994,[[218.0,7.42],[217.99,4.1282],[217.98,3.00942863],[217.94,3.8557969]],[[218.05,7.35],[218.06,0.03272635],[218.11,3.00942863],[218.12,13.5],[218.19,21.40303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418717304,[[217.89,3.80773109],[217.87,312.4905],[217.86,3.8557969]],[[218.03,7.35],[218.04,111.53260578],[218.05,3.00942863],[218.09,176.47628708],[218.12,7.63303186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418770054,[[217.77,7.29],[217.74,1.92673935],[217.71,4.1334],[217.7,0.79921915],[217.67,18.76]],[[217.83,1.92673935],[217.84,7.16],[217.86,8.69409554],[217.99,13.77],[218.71,40.71003037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418809885,[[217.7,7.35],[217.68,3.8557969],[217.67,3.0162307],[217.64,5.14008538],[217.63,21.06]],[[217.79,7.05],[217.8,0.03038645],[217.81,3.0162307],[217.86,15.0],[217.87,5.12866311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418871443,[[217.69,7.32],[217.68,1.93086574],[217.66,0.79943947],[217.65,8.00239408],[217.55,7.73716231]],[[217.77,9.42086574],[217.78,0.03387332],[217.86,5.15192983],[217.88,11.62],[217.89,169.08115391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418929779,[[217.51,7.26],[217.46,0.80018395],[217.45,4.1383],[217.44,3.02253104],[217.41,14.72]],[[217.58,7.6],[217.59,114.68253104],[217.6,0.03108796],[217.64,155.76927955]]]
["bitfinex-derivatives","SOLF0:USTF0",1757418968507,[[217.51,7.26],[217.48,3.87502591],[217.47,3.02253104],[217.46,4.93818395],[217.33,10.31621642]],[[217.58,7.6],[217.6,0.03108796],[217.62,81.08],[217.63,3.02253104],[217.64,160.92120938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419069395,[[217.54,7.43],[217.52,4.137],[217.49,3.8732043],[217.47,3.02224547],[217.46,0.80018395]],[[217.6,7.09],[217.61,0.03279104],[217.64,100.06224547],[217.66,5.15192983],[217.85,1337.31982457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419137868,[[217.4,3.66925049],[217.39,7.6],[217.38,1.93493938],[217.36,4.14],[217.35,10.28057973]],[[217.47,7.72],[217.48,1.93493938],[217.59,111.86],[217.61,21.52789474],[217.69,337.90485966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419164702,[[217.4,0.02896172],[217.32,0.80067183],[217.31,6.90362374],[216.87,124.0]],[[217.44,7.38],[217.45,3.02726186],[217.51,13.34],[217.53,129.97834973],[217.54,7.72789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419210544,[[217.3,3.67723314],[217.26,3.02726186],[217.25,8.00963607],[217.24,0.80090217],[217.18,7.73716231]],[[217.35,0.02946537],[217.39,7.05],[217.42,3.02726186],[217.47,15.46],[217.48,309.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419234659,[[217.17,3.66983885],[217.15,9.15804285],[217.12,66.06140015],[217.11,3.86763607],[217.07,5.15810821]],[[217.23,0.03324905],[217.24,1.93804285],[217.25,7.15],[217.3,19.58],[217.4,7.72789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419257773,[[216.94,7.62190276],[216.93,4.98603431],[216.92,4.1485],[216.88,9.38]],[[217.07,135.92],[217.14,314.92603431],[217.28,4.98603431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419277788,[[217.1,11.24534243],[217.06,135.86053622],[216.99,3.85908117],[216.98,309.76],[213.99,56.43524094]],[[217.19,5.0],[217.2,7.45],[217.26,128.14],[217.27,309.82],[217.32,7.80053622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419332929,[[217.16,3.66251192],[217.15,4.1441],[217.13,94.4],[217.11,7.80053622],[217.1,3.83746498]],[[217.24,7.09433125],[217.37,7.80053622],[217.4,18.32],[217.42,309.34],[217.52,10.30385966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419367446,[[217.06,1.94212721],[217.05,7.08],[217.04,4.1461],[217.01,125.09615432],[216.88,13.82]],[[217.12,0.03100215],[217.13,7.06],[217.15,1.94212721],[217.22,8.84],[217.27,323.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419392464,[[217.23,7.08],[217.22,6.08472721],[217.2,0.03384775],[217.14,3.85615432],[217.09,5.15810821]],[[217.3,9.00212721],[217.36,119.56],[217.42,7.72789474],[217.43,323.0],[217.44,137.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419418681,[[217.2,0.03384775],[217.15,7.62],[217.13,4.1444],[217.11,3.0333097],[217.07,3.85615432]],[[217.24,118.26],[217.26,3.0333097],[217.3,149.38507254],[217.32,309.64],[218.32,61.06504556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419461414,[[217.28,3.67631447],[217.27,1.93917351],[217.25,0.03022522],[217.21,3.87717091],[217.16,5.15810821]],[[217.33,7.42],[217.34,116.86],[217.36,1.93917351],[217.37,309.56],[217.47,7.72789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419490430,[[217.3,7.13391665],[217.27,1.93917351],[217.25,4.1421],[217.19,50.82],[217.18,3.86468421]],[[217.36,118.77917351],[217.47,317.14789474],[217.48,13.82],[217.55,14.92085966],[217.56,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419525071,[[217.14,0.03182112],[217.08,7.39],[217.05,3.03515699],[217.04,4.1461],[217.0,7.06]],[[217.19,4.26],[217.2,3.03515699],[217.23,42.98],[217.29,309.42],[217.31,18.97532282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419549391,[[217.05,7.56],[217.03,3.03515699],[217.02,4.1465],[216.99,10.32],[216.9,314.66852909]],[[217.1,8.00880254],[217.11,0.03414467],[217.18,3.03515699],[217.23,3.03515699],[217.25,5.15532282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419599037,[[217.3,0.03431229],[217.23,1.94112384],[217.19,7.72],[217.18,4.1436],[217.17,347.2]],[[217.31,10.98030291],[217.32,1.94112384],[217.4,117.46],[217.43,5.15532282],[217.47,21.55789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419612143,[[217.35,0.03366387],[217.3,7.19],[217.27,4.1418],[217.24,4.9731594],[217.2,49.44]],[[217.39,7.24195905],[217.45,49.42],[217.46,156.29727115],[217.47,5.15532282],[217.57,10.30385966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419661287,[[217.34,0.03331474],[217.29,3.03182414],[217.24,13.1423],[217.18,3.86251642],[217.15,5.12852909]],[[217.35,11.1014996],[217.43,3.03182414],[217.44,107.76],[217.46,460.84411175],[217.47,5.15532282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419712124,[[217.53,1.96815341],[217.5,7.11],[217.48,4.1378],[217.41,44.98],[217.35,3.86251642]],[[217.59,7.11],[217.6,3.45652793],[217.62,311.21603797],[217.65,47.21532282],[217.69,330.72789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419737051,[[217.61,9.40603797],[217.58,4.1361],[217.57,0.03227232],[217.5,13.26],[217.46,3.86251642]],[[217.62,3.46701851],[217.64,7.17],[217.68,72.16],[217.7,1.93603797],[217.71,5.15532282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419763574,[[217.6,1.97068571],[217.57,7.47],[217.55,4.1366],[217.48,14.58251642],[217.41,309.0]],[[217.61,7.66],[217.66,5.15532282],[217.67,1.93603797],[217.68,115.76],[217.69,7.72789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419806025,[[217.7,7.48],[217.69,3.02186698],[217.68,4.134],[217.66,0.03355006],[217.62,3.02186698]],[[217.79,7.24],[217.8,308.98],[217.81,5.15532282],[217.91,13.83],[217.96,4.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419868465,[[217.83,8.98934815],[217.8,4.1318],[217.75,42.45313076],[217.71,5.12852909],[217.67,7.68512108]],[[217.89,0.03365619],[217.9,7.47],[217.91,1.92934815],[217.93,5.15532282],[217.94,63.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419893747,[[217.94,0.03273796],[217.9,7.57],[217.87,4.1305],[217.8,9.14],[217.79,3.87313076]],[[217.99,7.18],[218.0,119.83532282],[218.03,7.72789474],[218.05,311.59242414],[218.11,10.30385966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419940428,[[217.99,7.52130443],[217.94,3.01242414],[217.89,3.87313076],[217.88,3.01242414],[217.78,329.78]],[[218.07,121.73],[218.09,5.14924682],[218.11,311.47242414],[218.12,7.72789474],[218.19,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757419976251,[[217.97,7.18],[217.95,1.92623212],[217.92,4.1295],[217.88,14.24],[217.87,3.87313076]],[[217.98,0.0292524],[218.03,9.19623212],[218.07,5.14924682],[218.09,32.86],[219.11,71.24255315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420023386,[[218.13,0.02979692],[218.09,7.34],[218.06,4.1268],[218.05,3.00866817],[217.95,3.87313076]],[[218.19,10.07866817],[218.25,5.14924682],[218.26,362.32],[218.27,3.00866817],[218.3,7.72789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420052995,[[217.99,3.00866817],[217.98,4.1284],[217.94,12.84],[217.9,3.87313076]],[[218.03,0.03023609],[218.08,7.34],[218.15,3.00866817],[218.17,15.44],[218.18,5.14924682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420118059,[[218.06,1.96023547],[218.02,4.1276],[217.97,3.87313076],[217.94,14.5],[217.65,18.05337873]],[[218.09,0.02955462],[218.13,9.28622015],[218.14,5.14924682],[218.17,47.0],[218.18,7.72789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420136261,[[218.06,4.16081532],[218.03,3.00872614],[217.98,3.8479306],[217.96,3.14],[217.14,51.55017359]],[[218.09,0.02955462],[218.15,7.36],[218.18,3.00872614],[218.19,108.25911998],[218.2,348.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420199703,[[218.46,7.1],[218.45,1.91964395],[218.44,0.0341653],[218.3,308.04],[218.21,3.8479306]],[[218.49,120.47],[218.53,130.52835664],[218.57,308.02],[218.61,5.14924682],[218.64,4.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420247446,[[218.3,7.64],[218.29,1.91964395],[218.21,27.58],[218.18,3.81871381]],[[218.38,9.46964395],[218.41,46.82],[218.43,5.14924682],[218.47,21.49789474],[218.48,307.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420291084,[[218.2,7.37],[218.17,3.00350193],[218.16,4.1249],[218.12,15.87943241],[218.08,5.12852909]],[[218.31,10.55350193],[218.32,11.74],[218.36,5.14924682],[218.39,321.83],[218.4,10.73139667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420321715,[[217.92,7.51],[217.91,2.72312069],[217.83,308.16],[217.81,3.81943241],[217.77,5.12852909]],[[218.0,9.36541295],[218.11,9.94],[218.16,13.77],[218.17,5.14924682],[218.21,12.31589474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420367939,[[218.0,1.92541295],[217.99,7.2],[217.95,308.46],[217.94,4.1292],[217.93,40.38]],[[218.07,7.54],[218.08,1.92541295],[218.17,48.7],[218.24,160.92030186],[218.25,5.14924682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420401567,[[218.13,7.53],[218.12,4.1257],[218.11,3.01036433],[218.05,3.81943241],[218.03,44.72]],[[218.23,7.63],[218.24,228.49030186],[218.27,3.01036433],[218.29,313.44924682],[218.34,21.49789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420470531,[[218.19,9.46146214],[218.12,11.46],[218.05,3.81943241],[218.0,5.12852909],[217.77,12.89527052]],[[218.25,3.53683868],[218.28,317.64146214],[218.32,24.62],[218.4,13.75],[218.41,5.14924682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420511949,[[218.32,3.00119857],[218.3,0.02983909],[218.29,4.1224],[218.28,7.24]],[[218.38,7.18],[218.39,113.66],[218.43,169.26066837],[218.47,3.00119857],[218.48,5.14924682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420538971,[[218.33,0.03044598],[218.28,4.1226],[218.23,3.81943241],[216.49,90.21280378],[0.97331,233.20319301]],[[218.37,7.19],[218.38,113.64],[218.43,174.40991519],[218.45,308.1],[218.47,7.72789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420597018,[[218.25,9.2604478],[218.21,9.68],[218.2,0.87617],[218.18,3.81943241],[217.82,18.05337873]],[[218.26,0.03504386],[218.32,7.31],[218.35,1.9204478],[218.38,7.48],[218.44,5.14924682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420615243,[[218.31,1.95253143],[218.23,3.81943241],[218.18,18.14852909],[218.16,307.96],[218.14,7.68512108]],[[218.35,10.86299984],[218.39,1.9204478],[218.43,22.94],[218.46,175.44096847],[218.53,7.72789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420655060,[[218.36,7.64386527],[218.33,7.12165043],[218.27,6.81938284],[218.26,14.44],[218.23,5.12852909]],[[218.44,7.04],[218.45,113.38],[218.48,2.99995043],[218.51,171.82337401],[218.54,0.79701349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420693186,[[218.2,0.02950667],[218.16,7.46],[218.14,1.92412161],[218.04,11.88],[218.0,3.79157796]],[[218.21,7.39],[218.22,1.92412161],[218.26,95.5],[218.33,307.9],[218.38,5.14924682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420754040,[[218.0,7.53],[217.99,3.0100545],[217.98,4.1284],[217.96,4.63595894],[217.91,5.12852909]],[[218.06,0.02989519],[218.11,7.62],[218.12,3.0100545],[218.18,33.92924682],[218.23,329.77789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420790874,[[217.96,7.66],[217.95,4.1291],[217.94,3.0100545],[217.93,4.65963762],[217.77,10.31621642]],[[218.06,49.68989519],[218.09,3.0100545],[218.11,5.14924682],[218.14,124.0],[218.22,168.79226187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420835907,[[218.09,7.60205737],[218.07,1.92720334],[217.97,13.8],[217.96,3.85028715],[217.92,5.12852909]],[[218.13,7.5],[218.15,1.92720334],[218.18,5.14924682],[218.2,308.4],[218.3,10.30385966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420885459,[[218.14,0.02972748],[218.11,7.13],[218.08,3.00748655],[218.03,11.97028715],[218.0,5.29056909]],[[218.22,7.63],[218.24,3.00748655],[218.27,5.14924682],[218.29,166.77692861],[218.4,1324.18748655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420907471,[[218.18,7.26273393],[218.17,3.00748655],[218.16,4.1247],[218.12,34.0],[218.1,4.02176715]],[[218.28,7.63],[218.3,113.44],[218.32,3.00748655],[218.33,308.18],[218.35,5.14924682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420937184,[[218.23,0.03237409],[218.19,7.23],[218.18,1.92261182],[218.14,4.125],[218.13,3.85028715]],[[218.27,115.24261182],[218.28,0.03062894],[218.3,5.14924682],[218.37,14.56772602]]]
["bitfinex-derivatives","SOLF0:USTF0",1757420970519,[[218.24,7.37],[218.23,0.03237409],[218.21,1.92261182],[218.19,4.1239],[218.16,3.85028715]],[[218.27,7.35],[218.28,113.23062894],[218.29,1.92261182],[218.33,5.14924682],[218.37,7.72789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421023461,[[218.28,7.32898702],[218.25,4.1228],[218.23,4.03160715],[218.22,3.00107911],[218.19,5.12852909]],[[218.36,7.74],[218.38,14.82107911],[218.44,5.14924682],[218.47,13.77],[218.55,333.30385966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421087504,[[217.87,7.47],[217.84,1.9252412],[217.82,4.64309075],[217.79,33.44],[217.66,329.75]],[[217.93,1.95833759],[217.95,7.4],[218.04,318.34],[218.1,13.75],[218.19,0.79836656]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421118431,[[218.05,0.03265377],[218.04,7.65],[218.01,3.01679309],[218.0,4.1276],[217.92,3.8442477]],[[218.13,7.27],[218.14,108.1],[218.16,3.01679309],[218.17,308.54],[218.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421143252,[[218.14,0.03075487],[218.12,3.01679309],[218.11,7.13],[218.05,6.96],[217.99,3.8442477]],[[218.21,7.5],[218.26,3.01679309],[218.28,113.02],[218.36,321.97],[218.39,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421176462,[[218.08,7.43],[218.07,1.92377428],[218.04,4.1268],[218.03,3.83878016],[218.0,30.92]],[[218.09,3.56233245],[218.12,0.02905235],[218.14,7.5],[218.15,1.92377428],[218.23,5.14924682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421214797,[[217.81,7.69],[217.8,4.1316],[217.79,1.92377428],[217.72,338.29909069],[217.71,3.83736175]],[[217.85,0.03353731],[217.89,7.4],[217.99,308.38],[218.12,5.14924682],[218.16,7.72789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421243820,[[217.91,0.0337924],[217.84,7.46],[217.82,4.1311],[217.81,6.85131049],[217.77,5.12852909]],[[217.94,3.54788684],[217.95,0.46],[217.96,3.01394874],[217.99,308.38],[218.0,112.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421310977,[[217.66,7.1],[217.61,3.84722934],[217.58,35.72],[217.57,5.12852909],[217.54,7.68512108]],[[217.67,0.0292222],[217.72,7.14],[217.73,1.93090841],[217.78,19.42],[217.85,5.14924682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421342294,[[217.87,1.93090841],[217.86,7.25],[217.75,6.14],[217.74,3.84722934],[217.7,5.12852909]],[[217.93,316.17],[217.94,1.93090841],[218.0,5.14924682],[218.04,7.72789474],[218.11,10.30385966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421382832,[[217.67,7.2],[217.66,0.03249403],[217.65,4.1344],[217.62,3.0123748],[217.57,9.76]],[[217.74,7.29],[217.75,308.72],[217.76,113.32],[217.79,3.0123748],[217.87,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421425855,[[217.57,7.23],[217.55,1.93083551],[217.51,4.6379327],[217.5,308.58],[217.49,25.84]],[[217.64,1.93083551],[217.65,120.59],[217.69,0.03027456],[217.75,5.14924682],[217.77,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421452377,[[217.62,7.39],[217.59,1.93083551],[217.5,12.07801545],[217.46,5.92861186],[217.42,7.68512108]],[[217.67,7.28],[217.68,1.93083551],[217.7,113.32],[217.78,5.14924682],[217.8,322.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421478994,[[217.77,0.03515772],[217.74,7.12],[217.69,4.1336],[217.68,3.01823661],[217.65,8.5]],[[217.82,7.36],[217.83,3.01823661],[217.85,32.12],[217.92,18.93924682],[217.93,309.69934766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421521341,[[217.97,3.04985388],[217.9,14.52],[217.87,3.83876565],[217.56,4.595],[217.55,18.05337873]],[[218.03,3.53858327],[218.12,3.01823661],[218.19,308.46],[218.21,18.93924682],[218.25,1454.72789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421550372,[[218.09,8.99476703],[217.98,3.81947629],[217.97,21.26],[217.94,5.12852909],[217.9,7.68512108]],[[218.13,7.53946353],[218.18,1.92476703],[218.3,13.79],[218.31,5.94729298],[218.41,4.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421603196,[[217.8,11.1415],[217.77,3.81947629],[217.76,3.01459699],[217.73,5.12852909],[217.72,25.38]],[[217.86,7.32],[217.87,0.02929946],[217.91,3.01459699],[217.93,17.14],[218.01,16.80459699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421645242,[[217.71,7.73],[217.66,6.83407328],[217.65,25.38],[217.62,5.12852909],[216.39,82.48027775]],[[217.78,0.02944148],[217.81,10.44459699],[217.88,8.16384381],[217.91,38.58],[217.92,7.72789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421669975,[[217.49,7.71],[217.48,310.65076322],[217.44,3.83879903],[217.43,116.86],[217.37,7.68512108]],[[217.58,1.93076322],[217.59,7.53951031],[217.66,38.2],[217.76,13.79],[217.87,4.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421705495,[[217.33,7.16],[217.32,1.93076322],[217.31,20.07879903],[217.3,0.80071789],[217.27,314.16852909]],[[217.42,1.93076322],[217.45,7.06],[217.52,8.6],[217.6,13.79],[217.61,5.14924682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421728817,[[217.33,7.16],[217.3,0.80071789],[217.27,3.02668534],[217.24,3.83879903],[217.2,5.12852909]],[[217.44,3.02668534],[217.46,7.06],[217.47,23.36],[217.53,124.0],[217.54,309.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421757430,[[217.33,11.6104],[217.27,26.28],[217.23,8.58842073],[217.22,3.83879903],[217.18,18.91852909]],[[217.34,0.03452568],[217.43,7.64],[217.52,7.78750013],[217.53,0.80082844],[217.67,4.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421797560,[[217.2,8.37107731],[217.17,78.4],[217.16,3.86122913],[217.14,4.96786484]],[[217.31,7.77],[217.32,0.03218879],[217.37,4.96786484],[217.42,124.0],[217.43,5.14924682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421865305,[[217.06,4.1454],[217.05,11.33039343],[217.02,3.03481695],[217.01,5.13201317],[215.36,1600.42]],[[217.12,0.02995316],[217.17,7.54],[217.18,3.03481695],[217.24,5.11865923],[217.28,7.67798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421905142,[[217.01,1.94256725],[217.0,4.52],[216.99,14.40190799],[216.97,4.1472],[216.93,5.13201317]],[[217.1,9.04256725],[217.11,0.03073387],[217.19,5.11865923],[217.23,7.67798885],[217.24,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421925755,[[217.31,1.97593016],[217.28,4.5],[217.25,4.1419],[217.16,7.54],[217.15,323.31]],[[217.37,7.3],[217.4,1.94256725],[217.44,67.22],[217.47,129.11865923],[217.51,330.98798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757421952369,[[217.41,0.03448128],[217.38,4.5],[217.37,1.94256725],[217.33,6.16],[217.27,309.24]],[[217.45,7.26],[217.46,1.94256725],[217.51,309.52],[217.54,81.62],[217.59,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422012416,[[217.44,0.03060224],[217.42,4.54],[217.41,4.1388],[217.39,3.02386241],[217.33,3.85407457]],[[217.53,7.07],[217.55,312.20386241],[217.59,5.11865923],[217.62,3.02386241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422027443,[[217.54,1.968904],[217.5,4.54],[217.41,3.85407457],[217.37,314.29201317],[217.33,7.69801976]],[[217.6,7.07],[217.61,1.93585944],[217.62,118.0],[217.67,5.11865923],[217.71,7.67798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422097787,[[217.32,4.6],[217.3,3.02460746],[217.28,59.12213665],[217.2,7.69801976],[217.12,5.40071789]],[[217.43,7.03463332],[217.47,3.02460746],[217.49,11.72],[217.52,5.11865923],[217.56,21.48798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422102595,[[217.34,4.6],[217.33,3.02460746],[217.3,3.84213665],[217.28,55.28],[217.26,13.41541317]],[[217.43,7.03463332],[217.49,3.02460746],[217.51,10.72],[217.54,5.11865923],[217.57,7.67798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422173949,[[217.29,6.07847012],[217.23,52.81752619],[217.19,5.13201317],[216.95,4.6],[215.7,90.21280378]],[[217.32,0.03103232],[217.37,7.18],[217.38,1.93737012],[217.43,23.8],[217.47,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422213704,[[217.31,4.69969722],[217.3,3.03146626],[217.28,4.1413],[217.25,49.26],[217.23,6.88899245]],[[217.39,7.45],[217.45,3.03146626],[217.46,39.94],[217.49,314.33865923],[217.53,7.67798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422250927,[[217.12,4.7],[217.08,3.03146626],[217.04,0.80169554],[217.0,43.77752619],[216.94,309.44]],[[217.18,7.65],[217.25,3.03146626],[217.26,11.8],[217.31,5.11865923],[217.35,21.50798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422272256,[[217.08,4.7],[217.05,1.94232939],[217.04,0.80169554],[217.02,4.1461],[217.0,3.85752619]],[[217.14,1.94232939],[217.15,7.33],[217.22,18.05865923],[217.26,7.67798885],[217.33,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422319885,[[217.17,6.08562939],[217.16,4.69],[217.07,3.85752619],[217.04,309.52],[217.03,5.13201317]],[[217.24,7.5],[217.25,1.94232939],[217.32,5.11865923],[217.33,40.84],[217.35,7.67798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422341404,[[217.33,4.69],[217.32,3.03118925],[217.27,39.9],[217.23,6.88871544],[217.19,314.57201317]],[[217.4,7.57],[217.45,3.03118925],[217.48,28.2],[217.49,309.44],[217.52,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422386044,[[217.38,8.8193],[217.37,3.03118925],[217.36,0.03015153],[217.31,3.85752619],[217.29,55.34]],[[217.45,7.15],[217.49,309.44],[217.5,5.11865923],[217.52,3.03118925],[217.53,115.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422461103,[[217.5,0.03208583],[217.48,7.74486386],[217.41,3.86060258],[217.37,15.03201317],[217.34,7.69801976]],[[217.56,7.55],[217.58,5.11865923],[217.61,114.54],[217.62,7.67798885],[217.63,3.02486386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422489031,[[217.59,3.02486386],[217.58,4.74],[217.54,24.0],[217.49,3.02486386],[217.47,3.86060258]],[[217.7,7.28],[217.71,18.24],[217.73,3.02486386],[217.79,13.83],[217.8,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422536053,[[217.77,0.03097288],[217.76,1.93128401],[217.74,4.71],[217.73,4.1327],[217.63,3.84566547]],[[217.81,7.42],[217.82,113.82],[217.85,1.93128401],[217.86,308.96],[217.88,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422566186,[[217.77,0.03097288],[217.76,1.93128401],[217.73,4.74],[217.68,3.84566547],[217.65,19.0686]],[[217.81,7.23],[217.82,113.6],[217.84,1.93128401],[217.85,5.11865923],[217.89,7.67798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422608720,[[217.59,4.77],[217.55,3.01912952],[217.51,3.84566547],[217.5,113.4],[217.49,124.5989085]],[[217.65,7.23],[217.66,0.03112041],[217.69,24.95912952],[217.73,5.11865923],[217.82,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422657051,[[217.48,6.71385598],[217.4,7.22],[217.37,3.84566547],[217.33,5.13201317],[217.31,0.79977018]],[[217.54,7.28],[217.58,311.01385598],[217.59,39.46],[217.68,5.11865923],[217.71,7.67798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422732900,[[217.65,4.78],[217.64,0.03084528],[217.63,4.1346],[217.61,3.0229148],[217.54,3.84566547]],[[217.72,7.51],[217.75,112.82],[217.76,3.0229148],[217.79,308.98],[217.81,129.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422747905,[[217.64,0.03084528],[217.6,4.1351],[217.59,4.78],[217.57,3.0229148],[216.56,1650.68020831]],[[217.72,10.5329148],[217.77,80.02],[217.79,322.77],[217.81,5.11865923],[217.84,1324.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422812360,[[217.75,0.03144012],[217.71,4.76],[217.7,1.93222593],[217.67,4.1338],[217.65,5.14]],[[217.78,7.51],[217.79,1.93222593],[217.85,5.11865923],[217.88,331.44],[217.89,7.67798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422837586,[[217.85,0.03064201],[217.77,4.75],[217.76,3.01599874],[217.73,428.68627929],[217.44,4.597]],[[217.9,7.61],[217.91,3.01599874],[217.95,97.11865923],[217.99,131.67798885],[218.14,12.79664809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422875022,[[217.85,4.75],[217.84,1.92970503],[217.83,0.03120216],[217.75,3.86055485],[217.74,26.94]],[[217.91,7.55],[217.92,1.92970503],[218.02,18.89865923],[218.03,308.7],[218.06,7.67798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422897453,[[217.95,0.02960448],[217.89,4.75],[217.88,1.92970503],[217.83,10.90055485],[217.8,5.13201317]],[[217.96,9.47970503],[218.03,10.98],[218.05,5.11865923],[218.08,7.67798885],[218.09,308.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422969709,[[217.46,313.54],[217.44,3.0199403],[217.31,13.78],[217.22,1639.54],[216.36,72.17024303]],[[217.58,7.13],[217.59,0.02922711],[217.6,3.0199403],[217.65,10.78],[217.72,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757422971514,[[217.43,8.9384],[217.42,230.89348573],[217.41,3.0199403],[217.37,3.84185898],[217.33,314.09201317]],[[217.53,7.13],[217.54,0.03010319],[217.57,3.0199403],[217.65,319.76],[217.67,18.89865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423037780,[[217.52,0.0334262],[217.51,4.82],[217.5,2.46500303],[217.41,3.84846614],[217.11,18.05337873]],[[217.58,7.7],[217.59,2.46500303],[217.63,112.86],[217.65,308.98],[217.66,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423072601,[[217.07,5.64152012],[217.04,3.84871967],[217.01,3.18],[216.95,3.84846614],[216.93,309.16]],[[217.21,11.08871967],[217.28,114.04],[217.34,309.16],[217.36,3.84871967],[217.44,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423094222,[[217.04,4.1458],[217.0,4.84],[216.99,0.80188951],[216.97,115.4],[216.92,309.42]],[[217.17,7.77],[217.18,124.0],[217.21,9.92459095],[217.33,14.58157551],[217.39,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423115242,[[217.24,4.84],[217.19,9.92459095],[217.18,3.84846614],[217.14,5.13201317],[217.11,7.69801976]],[[217.36,7.77],[217.42,32.08],[217.44,124.0],[217.46,9.92459095],[217.47,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423152673,[[217.01,0.02961365],[216.92,4.82],[216.89,6.33235708],[216.87,5.50232397],[216.78,21.53801976]],[[217.11,7.46],[217.12,67.99235708],[217.21,13.78],[217.24,5.11865923],[217.28,14.01034593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423194910,[[216.81,4.86],[216.79,4.1504],[216.75,6.64],[216.7,9.95710835],[216.69,4.65155851]],[[216.92,7.54],[216.98,14.62],[217.0,9.95710835],[217.02,5.11865923],[217.03,309.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423204311,[[216.5,4.87],[216.46,3.84846614],[216.42,5.13201317],[216.39,4.74],[216.38,17.65512811]],[[216.65,7.59],[216.66,9.95710835],[216.72,370.3],[216.78,5.11865923],[216.79,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423258347,[[217.05,4.87],[217.04,9.36],[217.03,6.35116145],[216.95,3.84846614],[216.91,5.13201317]],[[217.19,7.37],[217.24,309.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423282482,[[217.06,4.87],[217.04,4.1458],[217.02,17.89116145],[216.83,326.26402635],[216.8,68.35116145]],[[217.18,7.27],[217.24,370.63116145],[217.4,24.07731847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423324908,[[216.99,4.87],[216.98,3.86668056],[216.91,3.84846614],[216.9,6.24],[216.87,5.13201317]],[[217.1,7.66],[217.13,3.86668056],[217.18,11.24],[217.21,124.0],[217.22,5.92065962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423350131,[[217.02,4.1463],[216.99,8.73668056],[216.95,41.24],[216.9,3.84846614],[216.86,5.13201317]],[[217.13,7.66],[217.14,3.86668056],[217.18,52.16],[217.21,5.11865923],[217.23,17.70668056]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423397170,[[217.02,2.47707667],[217.01,4.87],[216.96,5.4],[216.91,3.86235999],[216.87,18.97201317]],[[217.1,7.72],[217.11,2.47707667],[217.17,55.84],[217.21,5.11865923],[217.22,309.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423423088,[[216.66,7.33707667],[216.63,83.32],[216.59,309.84],[216.55,3.86235999],[216.52,13.84]],[[216.75,2.47707667],[216.84,18.42],[216.92,323.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423450010,[[216.62,4.88],[216.59,0.80347248],[216.58,18.16],[216.57,3.87731882],[216.45,7.73967881]],[[216.68,7.13967565],[216.73,3.87731882],[216.79,11.74],[216.84,17.71731882],[216.88,9.73565923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423484941,[[216.5,115.7],[216.49,0.80374156],[216.45,307.92285275],[216.44,3.87731882],[216.42,5.13201317]],[[216.61,7.57],[216.62,3.87731882],[216.67,12.48],[216.71,3.87731882],[216.72,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423544482,[[216.41,2.48471993],[216.38,3.88720483],[216.34,5.93631201],[216.23,10.26402635]],[[216.49,7.05],[216.53,4.1558],[216.59,5.11865923],[216.63,7.67798885],[217.5,1597.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423567306,[[216.55,3.88677977],[216.5,12.84],[216.45,11.58479953]],[[216.62,7.81],[216.71,3.88677977],[216.73,5.11865923],[216.75,67.42],[216.76,7.67798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423592722,[[216.81,3.88677977],[216.71,40.04677977],[216.68,13.86],[216.67,310.18],[216.57,3.88720483]],[[216.91,7.81],[216.98,3.88677977],[217.0,364.5],[217.09,137.86],[217.14,1330.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423629447,[[217.08,2.47159739],[216.96,2.34],[216.87,13.86],[216.86,3.88720483],[216.83,13.86]],[[217.12,11.3345],[217.16,2.47159739],[217.24,124.0],[217.27,13.86],[217.3,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423671992,[[217.12,2.47159739],[217.05,38.24],[217.04,3.88720483],[216.99,5.13201317],[216.94,317.35801976]],[[217.18,7.34],[217.19,2.47159739],[217.25,50.42],[217.28,309.94],[217.29,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423706808,[[217.15,3.86121998],[217.06,43.88720483],[217.02,123.23107823],[217.01,314.71201317],[216.95,7.69801976]],[[217.28,7.19],[217.29,3.86121998],[217.31,11.7],[217.36,314.22273087],[217.38,18.97865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423769663,[[217.01,312.05159791],[216.99,115.16],[216.96,3.88720483],[216.91,5.13201317],[216.86,7.69801976]],[[217.08,7.05],[217.1,2.47159791],[217.12,4.1445],[217.17,9.04],[217.23,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423811300,[[216.97,0.03004351],[216.94,3.86909774],[216.9,28.52],[216.84,3.86909774],[216.82,3.88720483]],[[217.05,7.32],[217.07,175.88964514],[217.09,309.66],[217.1,3.86909774],[217.12,58.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423820307,[[216.88,3.86909774],[216.86,27.78],[216.8,3.85374936],[216.79,309.92],[216.76,5.13201317]],[[216.98,7.32],[217.0,4.1467],[217.02,3.86909774],[217.05,83.6],[217.07,175.88964514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423867755,[[216.94,114.86],[216.9,3.85783892],[216.89,121.94644897],[216.86,5.13201317]],[[217.04,7.19],[217.05,2.47419815],[217.12,13.12],[217.16,5.11865923],[217.19,21.50798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423915385,[[216.87,2.47419815],[216.79,118.53783892],[216.78,309.84],[216.75,5.13201317],[216.72,127.06943154]],[[216.94,11.3579],[216.96,2.47419815],[217.01,23.36],[217.05,5.11865923],[217.08,7.67798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423941912,[[216.8,3.86892305],[216.79,64.18],[216.78,3.85783892],[216.74,5.13201317],[216.72,119.37141178]],[[216.92,7.25],[216.94,3.86892305],[216.97,12.38],[217.02,5.11865923],[217.06,7.67798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757423982344,[[216.51,2.48452609],[216.47,0.80389937],[216.44,40.68],[216.42,310.08],[216.4,3.85783892]],[[216.6,2.48452609],[216.65,4.1535],[216.66,6.66],[216.71,3.86892305],[216.77,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424005261,[[216.68,2.48452609],[216.61,3.85783892],[216.59,69.84],[216.58,5.13201317],[216.57,310.36]],[[216.76,7.31],[216.77,2.48452609],[216.78,175.51008595],[216.85,116.48],[216.86,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424077613,[[216.67,118.94],[216.66,0.02],[216.63,3.84455843],[216.6,315.37201317],[216.59,9.9645732]],[[216.74,7.24],[216.8,10.0],[216.88,319.9845732],[216.89,13.84],[216.9,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424113055,[[216.85,6.34875862],[216.79,3.84455843],[216.75,315.25201317],[216.71,7.69801976],[216.38,25.70042692]],[[216.99,7.12],[217.08,6.34875862],[217.09,286.41552338],[217.11,11.48],[217.12,310.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424141373,[[216.7,2.47694599],[216.69,116.7],[216.66,0.02],[216.61,3.84455843],[216.6,309.96]],[[216.76,7.14],[216.79,2.47694599],[216.88,13.62],[216.92,5.11865923],[216.94,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424174190,[[216.61,0.03],[216.6,116.2],[216.59,3.87720456],[216.55,120.48103584],[216.53,3.84612948]],[[216.68,4.1528],[216.69,7.71],[216.75,3.87720456],[216.79,11.26],[216.84,22.85586379]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424213835,[[216.39,0.03],[216.38,0.80417803],[216.37,310.3],[216.35,3.87100693],[216.32,3.87720456]],[[216.47,7.46],[216.5,4.1562],[216.54,3.87720456],[216.57,8.08],[216.65,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424242264,[[216.39,2.48747835],[216.37,120.02872208],[216.33,5.13201317],[216.32,310.56],[216.3,8.50249523]],[[216.47,2.48747835],[216.48,11.4567],[216.6,10.64],[216.61,5.11865923],[216.64,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424305108,[[216.76,0.03],[216.75,1.44],[216.74,9.96212877],[216.69,3.80910379],[216.64,5.13201317]],[[216.99,7.62],[217.0,5.12],[217.01,9.96212877],[217.03,323.0],[217.1,5.11865923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424350644,[[216.98,2.52446041],[216.9,115.86],[216.88,3.80910379],[216.86,309.82],[216.79,127.9166855]],[[217.02,7.03],[217.05,4.1457],[217.06,2.47446041],[217.13,39.7],[217.17,324.54212979]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424377261,[[217.2,2.47446041],[217.17,0.03],[217.15,2.72],[217.07,3.80910379],[217.03,18.97201317]],[[217.26,7.77],[217.27,4.1416],[217.29,2.47446041],[217.4,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424415084,[[217.16,115.56],[217.12,3.85523483],[217.1,3.81339521],[217.09,309.3],[217.06,5.13201317]],[[217.26,7.16],[217.27,3.85523483],[217.36,3.85523483],[217.37,10.46],[217.39,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424442524,[[217.33,0.03],[217.32,3.85523483],[217.23,7.71783231],[217.21,36.94],[217.19,5.13201317]],[[217.43,7.57],[217.46,5.11865923],[217.5,7.67798885],[217.54,13.84],[217.55,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424483552,[[217.45,2.46301161],[217.33,2.34],[217.32,3.84881026],[217.28,5.13201317],[217.26,309.16]],[[217.49,4.1373],[217.53,2.46301161],[217.58,5.11865923],[217.6,41.16],[217.61,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424522682,[[217.38,3.84881026],[217.34,5.13201317],[217.33,309.1],[217.3,7.69801976],[217.22,13.84]],[[217.49,2.46301161],[217.57,5.11865923],[217.61,21.51798885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424593824,[[217.4,122.65200302],[217.39,2.46296513],[217.38,7.24],[217.35,114.86],[217.34,309.04]],[[217.45,7.09],[217.46,2.46296513],[217.48,4.1376],[217.58,18.36],[217.64,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424598529,[[217.4,122.65200302],[217.39,2.46296513],[217.38,7.24],[217.35,114.86],[217.34,309.04]],[[217.46,7.09],[217.52,14.2],[217.64,13.84],[218.04,33.07647141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424653862,[[217.33,7.11],[217.32,18.89572646],[217.24,309.28],[217.08,206.26494055],[217.07,1325.34]],[[217.58,7.77],[217.59,117.7005429],[217.64,323.1],[217.73,4.606],[217.8,1324.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424677777,[[217.48,7.3],[217.47,9.89572646],[217.42,309.18],[217.27,62.0],[86.9,0.34522439]],[[217.67,7.18],[217.68,178.71160332],[217.73,413.9],[217.74,9.89572646],[217.8,1324.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424721732,[[217.79,32.68],[217.78,7.21],[217.75,6.30683474],[217.61,322.72],[217.6,6.30683474]],[[217.91,7.75],[217.92,4.1293],[217.97,181.37397354],[217.99,308.84],[218.0,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424747641,[[217.97,7.08],[217.96,11.26],[217.94,6.30683474],[217.78,13.82],[217.76,6.30683474]],[[218.08,7.55],[218.14,6.30683474],[218.24,6.30683474],[219.57,81.42006074]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424778265,[[217.65,7.26],[217.62,56.72],[217.59,9.87182102],[217.58,308.46],[217.17,4.599]],[[217.78,7.13],[217.84,9.44],[217.89,9.87182102],[217.98,9.87182102],[218.62,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424802281,[[217.43,7.26],[217.42,9.87182102],[217.39,85.28],[217.3,308.82],[217.26,9.87182102]],[[217.6,7.76],[217.63,308.82],[217.69,9.87182102],[218.78,61.06504556],[218.94,71.24255315]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424858829,[[217.38,7.13],[217.36,6.32601882],[217.34,3.84672482],[217.32,34.64],[217.31,5.12501824]],[[217.49,4.1373],[217.51,7.03],[217.52,175.10726308],[217.57,117.68],[217.6,6.32601882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424894444,[[217.25,7.31],[217.24,59.2],[217.22,309.16],[217.2,3.84893849],[0.001,50000.0]],[[217.36,7.29],[217.42,12.96],[217.43,6.32601882],[217.48,5.12173214],[217.51,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424916460,[[217.4,7.17],[217.39,3.84893849],[217.38,9.91175354],[217.36,33.04],[217.35,5.12501824]],[[217.54,7.63],[217.58,309.28],[217.61,49.34],[217.67,9.91175354],[217.69,129.12173214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424930566,[[217.7,125.91],[217.69,9.91175354],[217.65,309.1],[217.5,75.82],[217.45,316.0]],[[217.85,7.63],[217.96,9.91175354],[217.98,690.27510897],[218.12,323.0],[218.54,25.60866071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424972107,[[217.59,0.02919285],[217.51,7.32],[217.46,2.76],[217.45,6.30835365],[217.41,308.98]],[[217.6,7.29],[217.61,4.1353],[217.68,18.04835365],[217.76,6.30835365],[217.79,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757424994120,[[217.57,6.30835365],[217.51,15.04],[217.48,3.84893849],[217.44,11.43337189],[217.4,7.68752736]],[[217.77,309.08],[217.79,6.30835365],[217.82,5.12173214],[217.84,124.0],[217.86,1331.10259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425027436,[[217.56,7.33],[217.54,9.88114208],[217.48,3.78035616],[217.45,13.8],[217.44,15.00616032]],[[217.74,7.69],[217.79,172.72083093],[217.81,9.88114208],[217.88,13.8],[217.93,5.12173214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425080165,[[217.84,7.31],[217.83,9.88114208],[217.77,3.82571924],[217.73,5.12501824],[217.7,13.8]],[[217.98,7.68],[218.09,9.88114208],[218.11,5.12173214],[218.12,13.8],[218.14,7.68259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425099585,[[217.73,7.3],[217.72,6.28796833],[217.71,3.82571924],[217.67,5.12501824],[217.63,128.70844213]],[[217.92,7.03],[217.95,6.28796833],[217.99,5.12173214],[218.02,13.8],[218.03,7.68259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425136410,[[217.76,7.32],[217.74,28.71368757],[217.7,5.12501824],[217.67,7.68752736],[217.6,6.28796833]],[[217.9,7.59],[217.95,9.4],[217.96,6.28796833],[218.01,5.12173214],[218.02,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425154827,[[217.74,7.32],[217.73,3.82571924],[217.72,91.98],[217.69,5.12501824],[217.68,9.85800821]],[[217.86,11.7203],[217.93,11.08],[217.95,9.85800821],[217.96,5.12173214],[217.99,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425190645,[[217.7,308.52],[217.68,117.9],[217.67,14.74524106],[217.64,120.5371349],[217.63,5.12501824]],[[217.78,4.132],[217.79,7.47],[217.82,3.83952182],[217.91,12.36173214],[217.94,7.68259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425212066,[[217.79,7.08],[217.76,116.32],[217.73,3.82571924],[217.72,308.62],[217.69,5.12501824]],[[217.88,7.47],[217.89,2.45520157],[217.96,308.52],[218.0,5.12173214],[218.01,117.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425267110,[[217.94,2.45411336],[217.91,7.31],[217.87,18.84],[217.85,3.85122563],[217.82,5.12501824]],[[218.0,7.42],[218.01,2.45411336],[218.03,70.82],[218.06,172.00421827],[218.09,313.62173214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425269315,[[217.85,3.83389884],[217.84,7.31],[217.82,101.84],[217.81,3.85122563],[217.77,5.12501824]],[[217.95,4.129],[217.96,7.42],[218.0,37.45389884],[218.05,5.12173214],[218.52,33.07647141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425323054,[[217.85,3.83373666],[217.84,7.32],[217.82,50.98],[217.79,3.85122563],[217.78,308.54]],[[217.96,7.43],[218.0,3.83373666],[218.03,5.12173214],[218.04,59.64],[218.05,308.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425347279,[[217.99,7.34],[217.98,6.29707828],[217.92,3.82344805],[217.91,14.02],[217.88,5.12501824]],[[218.15,7.48],[218.17,97.82],[218.21,5.12173214],[218.24,308.5],[218.25,185.08217355]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425380093,[[217.76,7.32],[217.74,6.29603522],[217.71,3.8067968],[217.67,313.50501824],[217.64,126.54711497]],[[217.88,7.48],[217.95,21.26],[217.97,6.29603522],[218.01,308.38],[218.03,5.12173214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425401310,[[217.7,3.84148706],[217.68,7.33],[217.62,3.84148706],[217.6,53.56],[217.58,3.80924628]],[[217.81,11.6715],[217.85,51.12],[217.86,312.48148706],[217.93,13.78],[217.96,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425440240,[[218.03,10.89078425],[217.97,11.54],[217.9,3.80811105],[217.88,3.83078425],[217.87,13.78]],[[218.11,7.0],[218.14,4.1253],[218.18,116.9],[218.2,3.83078425],[218.28,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425462060,[[218.04,2.44933215],[217.99,7.0],[217.96,40.14],[217.95,3.82680937],[217.91,5.12501824]],[[218.09,4.1262],[218.12,2.44933215],[218.18,72.26],[218.21,5.12173214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425504095,[[217.93,7.18],[217.89,3.82680937],[217.86,17.58501824],[217.62,1340.07756385],[217.51,25.62509122]],[[218.06,7.43],[218.07,2.44933215],[218.09,81.84],[218.14,5.12173214],[218.16,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425545920,[[217.98,7.13],[217.97,9.85042001],[217.95,7.12],[217.94,3.80970036],[217.91,5.12501824]],[[218.14,4.1252],[218.21,9.85042001],[218.24,5.12173214],[218.34,671.85042001],[218.35,183.14306509]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425566450,[[218.2,3.82543808],[218.18,7.32],[218.12,3.80970036],[218.09,19.38501824],[218.05,21.44752736]],[[218.27,7.38],[218.34,3.82543808],[218.35,110.1],[218.38,308.18],[218.4,5.12173214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425599679,[[218.06,10.17781059],[217.99,308.1],[217.98,60.48970036],[217.95,5.12501824],[217.93,121.58521566]],[[218.14,2.44781059],[218.19,14.62],[218.24,5.12173214],[218.27,21.44259821],[218.34,10.24346428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425621794,[[218.17,7.37],[218.16,4.1246],[218.09,6.27916643],[218.08,3.82731786],[218.06,15.36]],[[218.28,74.2],[218.29,5.15173214],[218.31,6.27916643],[218.33,7.68259821],[218.35,308.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425641121,[[218.18,7.07],[218.12,348.86],[218.09,9.81704899],[218.04,3.82731786],[218.0,18.88501824]],[[218.33,75.56],[218.36,9.81704899],[218.42,5.12173214],[218.43,13.76],[218.45,7.68259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425678459,[[218.27,7.75],[218.26,7.94675448],[218.16,3.79929051],[218.15,15.32],[218.14,311.90405448]],[[218.38,116.1],[218.41,3.82405448],[218.47,313.20173214],[218.5,7.68259821],[218.64,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425699169,[[218.3,7.15],[218.29,314.15637403],[218.16,62.0],[218.14,13.76],[217.72,25.62509122]],[[218.45,10.36],[218.48,6.25637403],[218.55,13.76],[218.56,6.25637403],[218.62,5.12173214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425749216,[[218.25,7.21],[218.18,3.79929051],[218.17,6.25637403],[218.15,13.98],[218.14,5.12501824]],[[218.33,115.96],[218.34,0.02],[218.38,5.12173214],[218.39,6.25637403],[218.42,7.68259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425788857,[[218.16,7.24],[218.09,3.79929051],[218.08,18.33677928],[218.05,5.12501824],[217.98,325.83677928]],[[218.3,115.9],[218.31,5.12173214],[218.33,317.87677928],[218.35,7.68259821],[218.39,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425815868,[[218.09,7.62],[218.05,9.83677928],[218.04,3.79929051],[218.02,47.14],[216.28,72.17024303]],[[218.17,0.03091524],[218.22,0.02],[218.23,5.12173214],[218.27,7.68259821],[218.34,10.24346428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425847696,[[218.17,0.03393065],[218.14,7.15],[218.13,2.4496386],[218.07,4.1263],[218.05,9.52]],[[218.21,0.09],[218.22,2.4496386],[218.27,5.12173214],[218.29,115.74],[218.31,7.68259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425862604,[[218.17,7.18393065],[218.14,2.4496386],[218.12,4.1254],[218.05,3.79929051],[218.02,12.54501824]],[[218.23,2.4496386],[218.25,52.97],[218.26,5.12173214],[218.3,7.68259821],[218.6,0.79682187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425893030,[[218.05,7.36],[218.03,4.1271],[218.0,3.8268337],[217.96,11.52716181],[217.93,5.12501824]],[[218.16,12.96],[218.17,3.9368337],[218.22,5.12173214],[218.24,13.76],[218.25,7.68259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425926365,[[218.16,0.0341757],[218.12,7.38],[218.1,3.8268337],[218.05,11.79630827],[218.01,8.95185194]],[[218.23,423.94],[218.24,3.8268337],[218.27,5.12173214],[218.31,7.68259821],[218.37,176.5579708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757425986700,[[218.39,7.02314537],[218.23,6.78],[218.18,5.12501824]],[[218.52,172.75013783],[218.55,308.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426009218,[[218.42,7.35],[218.39,4.1203],[218.38,3.81749004],[218.33,15.82],[218.28,3.80398237]],[[218.51,115.12],[218.52,176.70762787],[218.57,5.12173214],[218.61,1328.32259821],[218.68,10.24346428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426038148,[[218.35,4.05291614],[218.34,3.81749004],[218.27,3.81749004],[218.25,11.4],[218.21,3.78672037]],[[218.43,307.82],[218.45,115.02],[218.49,3.93749004],[218.5,5.12173214],[218.54,7.68259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426070560,[[218.32,7.74],[218.3,2.44424574],[218.23,3.78672037],[218.2,5.12501824],[217.86,25.62509122]],[[218.39,2.44424574],[218.41,0.14],[218.43,109.68],[218.46,5.12173214],[218.49,315.54259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426091984,[[218.15,7.53],[218.14,2.44424574],[218.06,351.23789978],[218.03,3.78973433],[216.37,72.17024303]],[[218.23,2.44424574],[218.25,59.58],[218.34,307.9],[218.36,5.12173214],[218.4,7.68259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426116099,[[218.06,7.73],[218.05,6.57094574],[218.03,3.78681659],[218.0,5.9232383],[217.99,147.82096696]],[[218.14,2.44424574],[218.16,0.14],[218.21,24.42],[218.24,5.12173214],[218.25,172.26573393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426173458,[[218.12,7.27],[218.05,312.02679948],[218.04,65.66],[217.95,3.80077073],[217.92,5.12501824]],[[218.19,3.82679948],[218.21,0.13],[218.23,7.08],[218.27,8.94853162],[218.42,12.80433035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426180257,[[218.12,7.27],[218.05,308.2],[218.0,3.82679948],[217.99,4.1279],[217.93,3.80077073]],[[218.16,3.96679948],[218.23,7.08],[218.25,5.12173214],[218.27,3.82679948],[218.28,7.68259821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426246725,[[218.23,7.02],[218.16,3.8217963],[218.15,312.1648],[218.14,50.64],[218.11,3.78884576]],[[218.29,3.8217963],[218.31,0.13],[218.32,5.12173214],[218.35,7.68259821],[218.37,254.13610751]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426277553,[[218.23,7.51],[218.19,4.1241],[218.16,15.3217963],[218.14,3.78884576],[218.11,5.12501824]],[[218.33,3.9417963],[218.35,5.12173214],[218.37,93.4],[218.38,7.68259821],[218.4,3.8217963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426314983,[[218.1,4.1258],[218.08,2.44815431],[218.07,116.18],[218.04,3.79828885],[0.001,50000.0]],[[218.16,2.44815431],[218.2,0.14],[218.25,5.12173214],[218.28,7.68259821],[218.32,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426346196,[[218.05,7.5],[218.04,2.44815431],[218.03,4.1271],[217.96,111.88],[217.88,0.79824753]],[[218.12,2.44815431],[218.15,0.14],[218.18,21.92],[218.2,175.34175953],[218.21,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426397035,[[218.05,7.19],[218.04,3.82554636],[217.99,48.76],[217.9,13.77],[217.89,370.26]],[[218.2,69.12554636],[218.26,631.26],[218.27,3.82554636],[218.32,13.77],[218.94,61.06504556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426419257,[[218.43,7.2],[218.41,3.82554636],[218.36,8.0],[218.27,311.80554636],[218.2,13.77]],[[218.56,3.96554636],[218.6,4.32],[218.66,3.82554636],[218.67,0.79676714],[218.72,321.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426465281,[[217.12,7.72],[217.1,6.28036451],[217.04,308.5],[217.01,129.06],[216.96,6.28036451]],[[217.32,0.12],[217.39,308.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426482187,[[217.52,7.63],[217.45,16.34405919],[217.44,308.8],[217.21,1339.82405919],[217.07,1905.44]],[[217.73,0.15],[217.74,16.34405919],[217.85,308.82],[217.86,135.08],[217.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426513503,[[217.01,7.13],[216.93,495.86209683],[216.92,5.46],[216.89,27.87611199],[216.87,309.3]],[[217.24,0.18],[217.25,421.48],[217.26,27.87611199],[217.33,13.8],[217.42,173.65934021]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426542737,[[217.06,7.73],[217.05,3.02],[216.95,323.56],[216.93,27.87611199],[216.89,121.07907453]],[[217.27,0.19],[217.28,449.96],[217.29,27.87611199],[217.5,13.8],[217.98,31.32400717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426562449,[[216.66,7.73],[216.64,309.68],[216.62,164.92],[216.6,0.80300898],[216.05,65.80789312]],[[216.94,140.62],[216.97,309.64],[216.98,178.24182873],[217.6,31.32400717],[217.65,38.55262421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426580767,[[216.95,7.36],[216.94,16.45197328],[216.92,309.92],[216.86,53.6],[216.77,13.8]],[[217.25,0.18],[217.27,16.45197328],[217.29,124.0],[217.32,309.92],[217.36,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426609394,[[216.57,7.46],[216.49,326.65197328],[216.39,0.80367659],[216.05,16.45197328],[216.03,151.79522509]],[[216.79,0.2],[216.8,16.45197328],[216.84,310.2],[216.85,162.06],[216.86,173.42380316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426637622,[[216.04,7.42],[216.03,23.19622509],[215.96,0.80540641],[215.91,28.07339319],[215.9,36.36]],[[216.29,0.2],[216.32,148.28],[216.36,28.07339319],[216.37,434.66],[216.54,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426672354,[[216.43,4.04519695],[216.41,7.21],[216.37,0.8040201],[216.32,7.48],[216.3,310.54]],[[216.65,310.56],[216.67,165.74],[216.72,28.07339319],[216.75,124.0],[216.79,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426699782,[[216.48,7.49],[216.43,4.1579],[216.41,310.38],[216.39,6.36503043],[216.38,3.7976235]],[[216.61,6.36503043],[216.67,54.94884063],[216.71,7.54326095],[216.73,13.8],[216.79,10.05768127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426720405,[[216.82,7.28],[216.76,6.36503043],[216.73,310.22],[216.7,3.7976235],[216.69,14.62]],[[217.0,154.9],[217.01,6.36503043],[217.03,310.28],[217.09,5.02884063],[217.1,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426748219,[[216.43,7.21],[216.32,9.95206007],[216.28,3.83863304],[216.27,13.92],[216.25,310.22]],[[216.61,149.94],[216.62,9.95206007],[216.69,9.95206007],[216.72,5.02884063],[216.75,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426768827,[[216.41,7.21],[216.37,9.95206007],[216.32,5.84],[216.27,310.4],[216.23,13.87]],[[216.63,310.4],[216.64,9.95206007],[216.72,5.02884063],[216.76,131.54326095],[216.83,10.05768127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426786633,[[215.95,7.22],[215.93,0.8057514],[215.89,9.95206007],[215.85,124.18],[215.73,3.82841361]],[[216.15,17.26],[216.16,9.95206007],[216.18,310.72],[216.27,18.89884063],[216.31,7.54326095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426813951,[[215.7,7.42],[215.67,17.06872634],[215.63,311.32],[215.57,0.80696588],[215.52,20.27872634]],[[215.92,6.40872634],[215.97,13.44],[216.0,6.40872634],[216.01,311.32],[216.16,5.02884063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426857579,[[215.75,7.28],[215.7,10.05468745],[215.68,141.74],[215.65,3.86173904],[215.61,5.063498]],[[216.01,5.02884063],[216.04,7.54326095],[216.07,311.3],[216.12,10.05768127],[216.19,12.57210158]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426883512,[[215.84,7.26],[215.76,22.85468745],[215.66,3.84099683],[215.62,5.063498],[215.58,7.59524701]],[[216.0,10.05468745],[216.04,3.52508594],[216.05,10.0],[216.09,5.02884063],[216.13,7.54326095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426902016,[[215.6,7.33],[215.55,311.62],[215.53,151.83468745],[215.42,3.84099683],[215.39,125.76091777]],[[215.71,3.53633654],[215.74,0.02],[215.77,10.05468745],[215.79,5.02884063],[215.83,21.41326095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426920134,[[215.53,7.33],[215.52,4.1755],[215.49,26.51032111],[215.39,3.85807442],[215.36,19.49381911]],[[215.68,6.43032111],[215.71,0.02],[215.72,318.19911189],[215.74,311.68],[215.79,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426959677,[[216.02,7.65],[215.99,6.43032111],[215.98,66.14],[215.93,311.5],[215.84,10.27075022]],[[216.2,7.11228635],[216.22,6.43032111],[216.26,311.54],[216.27,124.0],[216.32,6.43032111]]]
["bitfinex-derivatives","SOLF0:USTF0",1757426967687,[[215.99,7.65],[215.94,6.43032111],[215.84,317.73032111],[215.78,3.84042911],[215.73,120.19650746]],[[216.17,3.6],[216.18,6.43032111],[216.19,6.72],[216.25,13.87],[216.26,311.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427015915,[[216.35,7.5],[216.29,88.86023081],[216.23,3.84042911],[216.21,310.92],[216.19,5.063498]],[[216.52,3.58],[216.53,139.94],[216.56,10.02023081],[216.57,13.87],[216.59,129.02884063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427044636,[[216.36,7.19],[216.35,4.1595],[216.34,6.38007141],[216.33,139.68],[216.28,310.86]],[[216.57,6.38007141],[216.59,175.05166313],[216.63,310.86],[216.64,5.02884063],[216.78,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427061649,[[216.77,7.19],[216.76,6.38007141],[216.73,9.76],[216.67,310.4],[216.64,6.38007141]],[[216.96,6.38007141],[217.01,127.47018618],[217.02,139.38],[217.05,310.4],[217.12,11.40891204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427091657,[[216.79,7.09],[216.76,6.38007141],[216.73,4.1523],[216.67,309.98],[216.64,6.38007141]],[[216.96,6.38007141],[217.01,173.92398763],[217.02,448.84],[217.04,5.02884063],[217.06,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427118080,[[216.85,7.42],[216.77,9.93717059],[216.76,5.28],[216.74,3.84477826],[216.73,309.9]],[[217.03,448.2],[217.05,9.93717059],[217.07,5.02884063],[217.1,7.54326095],[217.16,10.05768127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427132290,[[216.83,7.42],[216.81,309.9],[216.78,8.14],[216.77,9.93717059],[216.74,3.84477826]],[[217.03,5.02884063],[217.06,17.48043154],[217.07,13.86],[217.1,138.08],[217.13,10.05768127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427163604,[[216.76,7.09],[216.75,6.35662803],[216.65,3.84477826],[216.64,6.35662803],[216.62,5.063498]],[[216.92,137.28],[216.95,6.35662803],[216.99,310.14],[217.0,5.02884063],[217.03,7.54326095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427214048,[[217.14,7.19],[217.13,6.35662803],[217.07,135.48],[217.03,309.64],[217.02,3.84477826]],[[217.36,6.35662803],[217.4,309.62],[217.41,5.02884063],[217.42,13.86],[217.49,330.54326095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427216855,[[217.14,7.19],[217.13,6.35662803],[217.08,11.62],[217.01,3.84477826],[216.94,329.86]],[[217.35,141.73662803],[217.4,309.62],[217.41,5.02884063],[217.44,6.35662803],[217.45,1327.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427263795,[[217.49,7.63],[217.47,9.92317986],[217.35,309.02],[217.3,13.86],[217.25,3.81556109]],[[217.72,9.92317986],[217.74,13.86],[217.75,133.52],[217.78,309.34],[217.83,129.02884063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427279805,[[217.69,7.63],[217.62,9.92317986],[217.51,322.84],[217.5,3.81556109],[217.45,5.063498]],[[217.9,132.94],[217.91,23.78317986],[217.95,174.71457607],[217.97,5.02884063],[218.13,333.05768127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427316236,[[217.52,7.04],[217.51,4.1374],[217.49,6.29676237],[217.42,10.0],[217.4,3.81556109]],[[217.68,58.66],[217.71,6.29676237],[217.75,5.02884063],[217.78,13.86],[217.8,7.54326095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427337045,[[217.29,7.04],[217.25,308.92],[217.24,4.1425],[217.22,6.29676237],[217.2,252.34328651]],[[217.45,6.29676237],[217.48,131.3],[217.54,322.8],[217.6,6.29676237],[217.61,5.02884063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427358063,[[217.27,9.91462414],[217.18,4.8],[217.14,136.10385409]],[[217.51,130.74],[217.52,319.15462414],[217.54,13.86],[217.55,5.02884063],[217.58,7.54326095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427388583,[[217.22,7.62],[217.15,3.81556109],[217.14,561.40385409],[217.12,14.97812214],[217.05,62.0]],[[217.4,111.32],[217.41,5.02884063],[217.43,309.24],[217.44,7.54326095],[217.46,9.91462414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427440111,[[216.75,7.19],[216.71,4.1527],[216.69,0.80130788],[216.67,12.22],[216.66,6.33542935]],[[216.91,6.33542935],[216.93,6.02],[216.95,5.0],[217.01,13.81],[217.03,5.02884063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427449824,[[216.78,7.19],[216.76,6.33542935],[216.72,8.76],[216.65,0.80301824],[216.6,136.37722598]],[[216.99,6.33542935],[217.04,13.81],[217.05,309.68],[217.06,5.02884063],[217.45,31.32400717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427493159,[[216.91,7.47],[216.85,9.93687648],[216.74,7.59524701]],[[217.12,127.38],[217.16,21.35326095],[217.18,309.96],[217.19,177.94449026]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427514468,[[216.76,7.04],[216.69,13.4],[216.67,9.93687648],[216.6,4.64741692],[216.58,323.77]],[[216.87,126.92],[216.88,309.98],[216.96,9.93687648],[216.99,13.81],[217.0,5.02884063]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427547612,[[217.07,7.38],[217.06,309.72],[217.01,117.84521599],[216.84,3.8354722],[216.8,322.34521599]],[[217.22,6.34521599],[217.31,126.2],[217.36,328.61884063],[217.39,7.54326095],[217.45,14.66668127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427569214,[[217.25,7.34],[217.24,6.34521599],[217.2,4.1433],[217.19,14.64],[217.12,6.34521599]],[[217.44,130.60884063],[217.45,6.34521599],[217.47,7.54326095],[217.49,1638.04],[217.53,10.05768127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427627265,[[216.84,7.2],[216.82,4.1507],[216.8,9.93235355],[216.77,10.52],[216.72,121.02003459]],[[217.02,124.48],[217.03,309.74],[217.04,9.93235355],[217.09,129.02884063],[217.12,21.35326095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427660888,[[216.69,7.28],[216.64,6.35756773],[216.63,10.4],[216.6,0.80324066],[216.59,3.85304217]],[[216.84,6.35756773],[216.85,23.4],[216.9,5.02884063],[216.93,7.54326095],[216.99,10.05768127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427681905,[[216.48,7.06],[216.46,121.93311354],[216.41,6.35756773],[216.37,310.2],[216.28,1329.18]],[[216.63,15.64],[216.64,6.35756773],[216.7,315.32884063],[216.72,13.85],[216.74,7.54326095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427715519,[[216.18,7.26],[216.11,320.40615039],[216.1,3.85304217],[216.09,7.98],[216.06,5.063498]],[[216.4,10.00615039],[216.44,102.58884063],[216.47,21.39326095],[216.5,310.4],[216.55,10.05768127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427734545,[[216.37,22.1993],[216.36,10.00615039],[216.3,310.74],[216.18,23.85615039],[216.17,3.83232649]],[[216.6,96.2],[216.61,124.0],[216.62,10.00615039],[216.65,310.74],[216.69,18.89212871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427756170,[[216.16,7.59],[216.11,10.00615039],[216.1,24.02],[216.06,0.80523868],[216.05,3.83232649]],[[216.32,437.82],[216.38,10.00615039],[216.42,5.04212871],[216.45,7.56319307],[216.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427791495,[[216.17,7.7],[216.16,6.39438126],[216.1,310.94],[216.08,11.22],[216.03,17.68232649]],[[216.34,310.9],[216.36,179.49743482],[216.38,127.28],[216.4,11.43650997],[216.5,23.93425743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427833131,[[216.19,7.39],[216.14,6.39438126],[216.12,9.1],[216.03,325.05],[216.01,3.83232649]],[[216.32,6.39438126],[216.4,5.04212871],[216.43,13.85],[216.44,227.00319307],[216.45,490.10431817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427845629,[[216.1,7.39],[216.09,310.94],[216.06,130.1],[216.04,10.00723199],[215.97,137.78823855]],[[216.31,19.84],[216.37,13.85],[216.38,5.04212871],[216.41,7.56319307],[216.53,12.60532178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427901177,[[216.29,7.49],[216.28,4.161],[216.26,6.38430224],[216.19,3.84288107],[216.18,14.12]],[[216.42,129.14],[216.47,317.36430224],[216.5,5.04212871],[216.53,7.56319307],[216.54,1332.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427923109,[[216.29,7.27],[216.28,6.38430224],[216.26,45.34],[216.24,314.9217],[216.23,3.84288107]],[[216.47,6.38430224],[216.5,133.14212871],[216.53,7.56319307],[216.54,310.72],[216.59,10.08425743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427962350,[[216.01,7.01],[216.0,126.56],[215.98,310.82],[215.97,10.02097217],[215.94,3.86445768]],[[216.22,18.9],[216.24,10.02097217],[216.3,13.85],[216.31,5.04212871],[216.34,7.56319307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757427985560,[[216.06,7.26],[216.05,10.4],[216.04,4.1656],[216.0,3.86649492],[215.98,310.82]],[[216.28,5.04212871],[216.3,136.42097217],[216.32,7.56319307],[216.38,10.08425743],[216.39,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428022379,[[215.92,7.68],[215.86,6.40719847],[215.84,0.80604067],[215.83,401.58],[215.79,3.88839251]],[[216.05,5.02],[216.06,124.0],[216.07,6.40719847],[216.1,131.02212871],[216.12,311.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428044798,[[215.93,7.17],[215.9,6.40759455],[215.88,113.88],[215.85,311.38],[215.81,3.88839251]],[[216.09,5.01],[216.11,124.0],[216.12,317.54759455],[216.15,130.76212871],[216.18,7.56319307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428104635,[[216.1,7.55],[216.09,3.88987559],[216.05,110.58],[216.04,123.61469358],[216.03,310.82]],[[216.2,5.02],[216.24,18.74],[216.25,3.88987559],[216.27,5.04212871],[216.3,7.56319307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428107634,[[216.12,3.88987559],[216.1,7.55],[216.09,4.1647],[216.06,124.38],[215.73,17.88419031]],[[216.25,5.02],[216.28,3.88987559],[216.31,5.04212871],[216.34,7.56319307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428169076,[[216.46,10.19916287],[216.4,4.1587],[216.36,13.4],[216.31,3.87152462],[216.28,5.10976866]],[[216.5,123.12],[216.54,5.0],[216.55,2.48916287],[216.58,5.04212871],[216.61,7.56319307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428192298,[[216.41,2.48916287],[216.4,7.7],[216.33,122.14],[216.26,3.87152462],[216.22,5.10976866]],[[216.5,2.48916287],[216.51,5.01],[216.54,12.14],[216.62,5.04212871],[216.64,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428219538,[[216.12,7.32],[216.11,3.89290177],[215.95,13.89],[215.93,1338.86354277],[215.9,67.10976866]],[[216.26,5.02],[216.27,3.89290177],[216.32,122.1],[216.38,190.0698152],[216.45,8.93503048]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428250745,[[215.82,7.34],[215.75,10.03889197],[215.73,0.80642358],[215.71,9.98],[215.67,123.12832124]],[[215.95,5.03],[215.99,174.00776746],[216.04,10.03889197],[216.08,311.06],[216.1,5.04212871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428290180,[[215.51,7.34],[215.42,0.80752764],[215.38,3.87964608],[215.35,99.02],[215.34,5.10976866]],[[215.63,7.4],[215.71,5.04212871],[215.75,319.18319307],[215.83,10.08425743],[215.91,136.60532178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428313693,[[215.46,2.50920303],[215.45,7.23],[215.36,8.0],[215.35,8.2],[215.28,312.42809957]],[[215.54,2.50920303],[215.57,7.38],[215.58,61.96],[215.6,311.78],[215.68,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428365337,[[214.82,124.09672337],[214.8,7.36],[214.71,136.00659007],[214.62,312.58],[214.61,13.91]],[[214.94,4.42],[215.04,124.0],[215.06,312.5],[215.14,5.04212871],[215.18,7.56319307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428396458,[[214.82,124.09672337],[214.8,7.44],[214.77,23.19622509],[214.71,131.07797887],[214.66,312.74]],[[214.91,3.47687724],[214.92,4.43],[214.93,20.12],[214.95,6.05797887],[214.98,5.04212871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428403757,[[214.83,7.44],[214.82,124.09672337],[214.81,6.05797887],[214.79,124.48],[214.77,23.19622509]],[[214.98,96.06],[214.99,312.74],[215.02,6.05797887],[215.04,5.24492871],[215.08,7.56319307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428442000,[[213.9,7.05],[213.82,8.68],[213.76,313.44],[213.64,1343.22],[213.6,6.05797887]],[[214.01,6.05797887],[214.1,0.81],[214.17,7.64],[214.2,124.0],[214.21,6.05797887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428470111,[[213.98,7.55],[213.97,10.21854808],[213.96,136.08],[213.92,313.78],[213.85,13.91]],[[214.17,0.27],[214.21,10.21854808],[214.24,313.82],[214.33,124.0],[214.6,17.6474505]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428486222,[[213.78,7.48],[213.77,313.96],[213.67,10.21854808],[213.61,525.0],[213.55,821.60037228]],[[213.96,10.21854808],[214.02,1.4],[214.07,140.62],[214.12,313.96],[214.16,5.04212871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428513841,[[213.84,7.48],[213.83,314.4],[213.82,148.74],[213.81,16.39151735],[213.64,16.39151735]],[[214.13,16.39151735],[214.17,135.10804762],[214.18,124.0],[214.19,314.42],[214.22,1347.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428555674,[[213.3,7.09],[213.29,314.5],[213.27,147.58],[213.21,16.39151735],[213.13,62.0]],[[213.53,3.70970537],[213.55,164.11151735],[213.58,314.52],[213.64,16.39151735],[213.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428579895,[[213.77,153.8],[213.75,65.4954],[213.72,380.124],[213.7,65.5102],[213.68,65.5166]],[[213.96,7.08],[213.97,65.4296],[214.01,130.8333],[214.03,65.4108],[214.04,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428602216,[[213.96,142.52],[213.95,7.34],[213.9,28.05220405],[213.88,314.16],[213.83,14.05]],[[214.12,3.80540274],[214.15,7.08],[214.22,314.38],[214.25,7.26],[214.26,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428619327,[[213.81,148.99],[213.78,314.28],[213.75,10.22876874],[213.64,14.05],[213.59,7.68037228]],[[213.95,3.12031028],[213.96,7.07],[214.02,10.22876874],[214.04,5.04212871],[214.07,314.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428637147,[[214.01,7.57],[213.96,17.94],[213.95,6.11076844],[213.91,314.04],[213.82,14.05]],[[214.15,3.10370997],[214.16,7.07],[214.17,6.11076844],[214.24,14.05],[214.25,5.04212871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428669161,[[214.07,7.14],[214.06,6.11076844],[213.97,314.04],[213.94,28.04037228],[213.88,10.21953732]],[[214.18,6.64984221],[214.2,7.05],[214.24,5.04212871],[214.27,7.56319307],[214.33,10.08425743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428719001,[[214.31,7.36],[214.28,10.20722267],[214.21,313.82],[214.2,10.20722267],[214.07,1358.73]],[[214.5,7.07],[214.54,10.20722267],[214.56,137.18],[214.6,5.04212871],[214.75,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428739325,[[214.53,17.70722267],[214.52,132.56],[214.51,313.48],[214.34,14.05]],[[214.67,3.09577753],[214.68,7.05],[214.78,328.74935138],[214.79,121.86],[214.82,7.56319307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428769946,[[214.52,7.52],[214.51,6.08256673],[214.45,15.72],[214.36,14.05],[214.35,327.08293901]],[[214.65,3.0996811],[214.66,7.05],[214.7,6.08256673],[214.72,16.06],[214.73,5.04212871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428788566,[[214.7,13.33256673],[214.69,116.34],[214.67,313.18],[214.55,14.05],[214.38,17.44942165]],[[214.84,7.04],[214.91,6.08256673],[214.95,5.04212871],[214.97,132.04],[214.98,7.56319307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428822092,[[214.47,7.16],[214.43,11.18],[214.41,10.15949211],[214.38,313.04],[214.33,121.4759108]],[[214.66,13.67585804],[214.67,14.20244129],[214.72,10.15949211],[214.78,320.50319307],[214.84,333.08425743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428845700,[[214.56,7.46],[214.54,10.15949211],[214.53,11.34],[214.38,323.19949211],[214.36,14.05]],[[214.74,7.06],[214.75,6.56872067],[214.77,131.72],[214.78,317.98212871],[214.81,7.56319307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428874938,[[214.41,7.46],[214.37,10.15949211],[214.33,313.08],[214.32,7.68037228],[214.27,4.675]],[[214.57,7.05],[214.61,11.7],[214.65,10.15949211],[214.66,5.04212871],[214.67,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428907461,[[214.49,7.34],[214.45,112.3],[214.44,6.08264274],[214.4,313.28],[214.35,6.08264274]],[[214.64,7.07],[214.66,6.08264274],[214.73,5.04212871],[214.74,327.13],[214.81,10.08425743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428952391,[[214.3,7.31],[214.28,49.76],[214.26,10.17854514],[214.09,13.99],[214.06,7.68037228]],[[214.45,7.07],[214.55,10.17854514],[214.57,327.21],[214.58,5.04212871],[214.61,7.56319307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757428990818,[[214.4,7.03],[214.39,313.16],[214.37,10.17854514],[214.36,128.72],[214.29,0.81192693]],[[214.56,7.04],[214.62,34.98],[214.66,313.2],[214.67,10.17854514],[214.7,5.04212871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429011634,[[214.48,7.63],[214.45,134.37780545],[214.36,7.68037228],[214.35,6.07780545],[214.3,10.21953732]],[[214.6,7.04],[214.63,6.07780545],[214.69,5.04212871],[214.72,7.56319307],[214.76,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429040449,[[214.63,7.07],[214.62,6.07780545],[214.59,38.48],[214.54,313.26],[214.52,7.68037228]],[[214.75,7.04],[214.79,488.13192219],[214.82,127.6],[214.83,6.07780545],[214.84,5.04212871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429073787,[[214.3,7.65],[214.29,0.81192693],[214.26,440.2],[214.22,10.16534156],[214.13,62.0]],[[214.47,7.03],[214.49,10.16534156],[214.5,11.22],[214.57,194.43739991],[214.59,5.04212871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429104508,[[214.39,7.71],[214.34,10.16534156],[214.33,313.34],[214.27,0.81196481],[214.24,7.68037228]],[[214.53,7.06],[214.6,10.16534156],[214.61,5.04212871],[214.63,7.56319307],[214.68,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429132242,[[214.63,7.4],[214.6,6.08304501],[214.58,104.5],[214.53,313.24],[214.5,6.08304501]],[[214.75,7.05],[214.83,37.18304501],[214.84,5.04212871],[214.87,320.80319307],[214.93,10.08425743]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429190680,[[215.06,7.37],[215.05,10.1202439],[215.0,7.06],[214.92,24.0802439],[214.84,5.13945817]],[[215.22,6.97],[215.27,172.3803649],[215.29,5.02251661],[215.32,17.65401882],[215.36,1878.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429216617,[[215.33,7.75],[215.31,312.2],[215.29,10.1202439],[215.28,99.84],[214.98,10.27891635]],[[215.49,6.94],[215.57,18.98251661],[215.58,404.72],[215.59,10.1202439],[215.6,7.53377492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429249133,[[215.44,7.19],[215.43,6.43430518],[215.4,33.86],[215.36,6.43430518],[215.33,312.08]],[[215.57,3.54517611],[215.58,6.95],[215.63,18.82251661],[215.66,7.53377492],[215.82,811.6474505]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429277946,[[215.49,2.50983768],[215.43,7.58],[215.35,5.13945817],[215.34,85.96],[215.33,312.08]],[[215.52,10.53203855],[215.57,7.53235429],[215.58,122.88],[215.65,24.00503323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429291754,[[215.34,7.58],[215.3,3.90770697],[215.27,11.57928536],[215.26,242.68798395],[215.24,7.70918726]],[[215.46,6.96],[215.48,6.43982719],[215.5,44.68251661],[215.52,21.49377492],[215.68,329.43982719]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429336206,[[215.39,7.45],[215.38,3.9204826],[215.3,57.95129672],[215.29,312.08],[215.27,5.13945817]],[[215.5,6.95],[215.52,3.9204826],[215.57,5.02251661],[215.58,13.96],[215.64,180.46857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429360618,[[215.25,7.47],[215.22,3.9204826],[215.16,13.24],[215.15,3.9204826],[215.1,3.87686508]],[[215.37,10.6304826],[215.45,13.96],[215.46,5.02251661],[215.49,319.51377492],[215.55,10.04503323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429399153,[[215.23,7.52],[215.2,2.51334179],[215.15,3.87686508],[215.12,5.13945817],[215.11,85.52]],[[215.31,2.60334179],[215.35,433.68],[215.39,7.53377492],[215.44,10.04503323],[215.45,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429454187,[[214.94,7.25],[214.93,10.13892704],[214.88,9.7],[214.86,3.86994401],[214.82,13.96]],[[215.13,65.37],[215.2,10.13892704],[215.22,5.13597186],[215.24,1652.38],[215.26,7.53377492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429482207,[[214.94,7.12],[214.93,10.13892704],[214.92,24.4],[214.88,3.86994401],[214.85,5.13945817]],[[215.15,62.58],[215.18,5.13597186],[215.2,24.09892704],[215.21,7.53377492],[215.33,12.60532178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429530865,[[214.99,7.59],[214.94,6.06158449],[214.92,3.90179246],[214.89,5.13945817],[214.86,7.70918726]],[[215.14,0.25],[215.15,6.06158449],[215.16,80.77597186],[215.18,176.38714803],[215.22,312.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429549078,[[215.14,7.2],[215.09,9.84],[215.08,10.11040127],[215.0,3.90179246],[214.98,5.13945817]],[[215.28,0.24],[215.29,120.14],[215.3,312.66],[215.35,170.09879682],[215.36,5.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429588200,[[215.24,7.75],[215.18,10.11040127],[215.17,13.71959975],[215.14,5.13945817]],[[215.37,0.23],[215.39,47.72],[215.43,317.55597186],[215.46,7.53377492],[215.48,10.11040127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429614331,[[215.6,6.4335649],[215.52,6.4335649],[215.48,15.56],[215.44,312.08],[215.4,3.87959975]],[[215.72,5.13597186],[215.73,119.48],[215.75,7.77377492],[215.76,312.08],[215.8,6.4335649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429688904,[[215.74,7.3],[215.7,10.05946098],[215.69,3.82034653],[215.66,5.13945817],[214.88,71.53676124]],[[215.92,160.56985237],[215.94,5.13597186],[215.97,7.53377492],[215.98,26.82],[216.3,32.77383664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429692611,[[215.76,7.3],[215.75,10.05946098],[215.71,10.52],[215.69,3.82034653],[215.67,5.13945817]],[[215.91,0.21],[215.92,160.56985237],[215.96,5.13597186],[215.98,26.82],[215.99,7.53377492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429755566,[[215.67,7.42],[215.65,2.501452],[215.57,311.4],[215.56,58.9],[215.53,3.82034653]],[[215.73,2.501452],[215.76,0.22],[215.78,27.18],[215.85,19.09597186],[215.88,7.53377492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429787975,[[215.56,7.51],[215.54,2.501452],[215.51,3.82034653],[215.49,23.36],[215.48,5.13945817]],[[215.64,2.501452],[215.68,0.22],[215.69,46.12],[215.72,5.13597186],[215.75,7.53377492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429850634,[[215.53,7.48],[215.52,3.91893862],[215.51,3.88637335],[215.46,19.16],[215.45,5.13945817]],[[215.67,3.91893862],[215.68,0.24],[215.75,179.91338169],[215.77,311.68],[215.78,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429880750,[[215.6,7.11],[215.59,2.50654905],[215.5,3.88637335],[215.48,25.58],[215.44,5.13945817]],[[215.69,311.9],[215.7,2.50654905],[215.72,0.23],[215.73,117.74],[215.75,174.77740983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429931195,[[215.57,7.52],[215.56,3.9194656],[215.51,16.43358325],[215.45,5.13945817],[207.24,108.24435361]],[[215.69,429.42],[215.72,172.34842388],[215.73,3.9194656],[215.78,5.13597186],[215.79,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757429962811,[[215.69,7.68],[215.64,3.9194656],[215.59,8.42],[215.54,7.81304885],[215.5,13.93]],[[215.8,0.21],[215.89,325.69],[215.93,3.9194656],[217.61,88.23725251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430012143,[[215.52,7.2],[215.51,8.62],[215.47,3.88698882],[215.45,318.09437806],[215.37,7.70918726]],[[215.66,6.41437806],[215.67,0.2],[215.68,1.46],[215.71,311.68],[215.83,19.06597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430060967,[[215.31,7.63],[215.25,4.6575618],[215.24,141.00573256],[215.22,15.23270734],[215.19,319.62918726]],[[215.45,9.6],[215.46,10.09324917],[215.47,0.24],[215.57,5.13597186],[215.59,312.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430084184,[[215.22,7.76],[215.16,0.80864413],[215.15,3.88660843],[215.12,5.13945817],[215.09,7.70918726]],[[215.33,117.34],[215.37,10.09324917],[215.39,312.08],[215.43,5.13597186],[215.57,1660.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430118917,[[214.99,316.77608018],[214.98,117.9],[214.96,11.19046438],[214.93,7.70918726],[214.83,1337.54]],[[215.14,7.37],[215.18,66.42],[215.19,6.05100621],[215.26,5.13597186],[215.35,10.04503323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430145047,[[215.15,3.89276253],[215.13,6.05100621],[215.12,5.13945817],[215.09,31.40918726],[215.04,10.27891635]],[[215.3,7.08],[215.31,52.0],[215.35,6.05100621],[215.39,312.42],[215.51,128.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430166659,[[214.95,3.89276253],[214.92,15.2494841],[214.89,7.70918726],[214.86,312.38],[214.84,10.27891635]],[[215.1,7.09],[215.11,3.55826538],[215.13,80.3],[215.19,15.24599779],[215.2,312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430205585,[[214.72,0.02],[214.71,312.46],[214.68,59.45276253],[214.65,5.13945817],[214.64,10.11002593]],[[214.88,7.06],[214.89,3.51873823],[214.93,10.11002593],[214.96,205.73422942],[214.97,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430260818,[[214.3,0.87194587],[214.28,6.08436334],[214.26,3.86008944],[214.25,48.16],[214.23,5.13945817]],[[214.45,7.15],[214.46,6.08436334],[214.54,15.56],[214.57,178.34653993],[214.65,11.2203352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430289750,[[214.48,3.86008944],[214.45,5.13945817],[214.44,0.06],[214.42,7.70918726],[214.38,313.48]],[[214.6,17.63536553],[214.71,5.13597186],[214.73,13.98],[214.74,17.72914045],[214.79,327.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430328475,[[214.24,0.05],[214.23,4.67229114],[214.2,318.69945817],[214.18,51.86],[214.17,7.70918726]],[[214.38,7.1],[214.39,10.19536553],[214.41,19.0],[214.48,5.13597186],[214.49,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430350602,[[214.31,0.06],[214.3,59.64],[214.27,6.10795813],[214.26,3.86008944],[214.23,11.2474163]],[[214.41,7.06],[214.48,6.10795813],[214.51,177.50536261],[214.55,36.26],[214.56,5.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430385226,[[214.59,0.03],[214.55,6.10795813],[214.49,14.0],[214.43,3.85898632],[214.42,111.39982148]],[[214.75,6.10795813],[214.78,7.57],[214.83,56.9],[214.93,5.13597186],[214.94,327.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430435567,[[214.62,0.04],[214.6,2.6],[214.56,10.167665],[214.55,3.85898632],[214.53,312.98]],[[214.81,7.24],[214.83,10.167665],[214.85,61.54],[214.87,5.13597186],[214.88,323.187665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430469303,[[214.75,0.02],[214.74,9.93507343],[214.71,5.13945817],[214.68,84.18918726],[214.65,6.07608711]],[[214.88,7.31],[214.97,5.13597186],[215.0,7.53377492],[215.02,538.0],[215.05,10.04503323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430471901,[[214.72,0.02],[214.71,107.56],[214.7,319.05608711],[214.69,3.85898632],[214.66,5.13945817]],[[214.88,7.31],[214.89,6.07608711],[214.93,5.13597186],[214.95,150.55762357],[214.96,7.53377492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430534555,[[214.31,3.91],[214.3,55.12],[214.28,313.64],[214.27,10.19493085],[214.14,14.0]],[[214.43,7.36],[214.52,10.19493085],[214.54,9.46],[214.57,5.13597186],[214.59,21.53377492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430557271,[[214.18,3.92],[214.17,0.81249562],[214.16,21.44],[214.1,10.19493085],[214.09,5.17041638]],[[214.28,7.36],[214.35,10.19493085],[214.36,32.38],[214.4,160.58576809],[214.43,7.53377492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430595996,[[214.03,3.92],[214.02,6.10946393],[213.94,48.56],[213.92,327.82],[213.9,11.27988031]],[[214.17,7.11],[214.23,6.10946393],[214.35,6.10946393],[214.36,5.13597186],[214.42,7.53377492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430634023,[[214.11,124.18],[214.1,313.94],[214.06,6.10946393],[214.01,5.17041638],[213.96,7.70918726]],[[214.26,6.10946393],[214.31,12.12],[214.35,6.10946393],[214.37,14.0],[214.43,313.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430658458,[[214.23,3.91],[214.22,5.06],[214.14,10.19784731],[214.1,313.94],[214.07,5.17041638]],[[214.35,7.79],[214.4,155.44979623],[214.43,395.7],[214.45,10.19784731],[214.52,5.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430689091,[[214.15,3.91],[214.12,10.19784731],[214.08,313.78],[212.53,81.75629856],[211.45,61.31722392]],[[214.27,7.15],[214.28,65.3311],[214.3,65.3255],[214.31,152.17868001],[217.28,55.46341586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430751241,[[213.86,3.92125901],[213.81,5.17041638],[213.65,10.27891635],[213.63,488.08427132],[213.55,12.77442165]],[[214.09,6.10812056],[214.15,59.84],[214.17,320.00812056],[214.21,14.01],[214.77,25.21064357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430783972,[[214.2,7.72],[214.19,3.91],[214.16,10.21681794],[214.1,3.92125901],[214.08,314.83240078]],[[214.45,17.77681794],[214.48,14.82225857],[214.49,124.0],[214.5,7.18],[214.56,15.3527898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430811090,[[213.99,3.92],[213.98,121.46],[213.94,0.81337868],[213.92,328.02984937],[213.88,5.17041638]],[[214.16,7.63],[214.22,43.53681794],[214.23,152.85416806],[214.33,14.01],[214.34,5.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430845109,[[214.22,3.92],[214.2,6.10033988],[214.18,13.18],[214.14,3.89243708],[214.11,5.17041638]],[[214.34,7.27],[214.4,6.10033988],[214.46,0.8123913],[214.47,333.02597186],[214.76,25.21064357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430882635,[[214.04,3.9],[214.03,120.67242923],[214.01,313.7],[213.99,6.10342981],[213.96,3.90239961]],[[214.16,7.19],[214.19,6.10342981],[214.21,12.08],[214.29,14.01],[214.3,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430906362,[[213.81,142.32],[213.73,324.36385433],[213.72,0.81407317],[213.66,3.87459115],[213.64,5.17041638]],[[213.96,7.68],[213.97,165.41717669],[214.01,10.22385433],[214.07,110.94],[214.08,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757430943401,[[213.87,7.45],[213.81,10.22385433],[213.8,3.89731165],[213.77,314.44],[213.76,5.17041638]],[[214.03,7.64],[214.07,10.22385433],[214.09,8.7],[214.13,314.44],[214.16,129.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431002953,[[214.07,7.58],[214.06,143.53959046],[214.02,314.06],[213.9,20.15959046],[213.88,3.89731165]],[[214.25,7.15],[214.26,161.96915973],[214.28,6.11959046],[214.34,314.16],[214.35,80.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431029383,[[214.09,7.47],[214.08,3.89731165],[214.07,10.20387133],[214.05,5.17041638],[214.02,321.54918726]],[[214.28,7.34],[214.32,313.84],[214.34,5.13597186],[214.35,143.56387133],[214.4,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431054702,[[214.18,7.8],[214.17,3.92381011],[214.15,127.17041638],[214.12,7.70918726],[213.89,119.0943225]],[[214.3,7.42],[214.36,15.33984319],[214.39,116.37377492],[214.44,24.08503323],[214.47,323.81230597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431095224,[[214.0,2.70233],[213.97,7.77],[213.95,126.46],[213.92,3.9024204],[213.9,6.11541477]],[[214.1,7.26],[214.11,6.11541477],[214.16,17.36],[214.2,6.11541477],[214.21,5.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431132161,[[213.71,7.51],[213.68,397.84],[213.64,6.11541477],[213.6,3.88903942],[213.59,0.81445422]],[[213.82,7.51],[213.83,6.11541477],[213.9,14.96],[213.96,314.34],[213.97,5.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431157080,[[213.59,7.1],[213.57,0.81473071],[213.56,23.18],[213.51,3.91220857],[213.48,5.17041638]],[[213.77,10.25038381],[213.81,13.8],[213.83,5.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431181500,[[213.47,321.78],[213.44,0.81507419],[213.43,125.98],[213.42,3.90541931],[213.4,15.42080019]],[[213.68,10.25038381],[213.69,51.47597186],[213.72,7.53377492],[213.83,4.672],[213.84,22.85570559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431214230,[[213.7,7.47],[213.66,12.34],[213.63,10.0506808],[213.61,5.17041638],[213.58,7.70918726]],[[213.85,13.46526149],[213.86,181.18213772],[213.9,59.22],[213.91,319.89597186],[213.94,7.53377492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431245052,[[213.7,7.47],[213.67,6.14526149],[213.63,3.90541931],[213.6,9.26],[213.59,5.17041638]],[[213.82,7.4],[213.88,320.52526149],[213.93,177.64519241],[213.96,14.04],[214.11,10.04503323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431312414,[[213.54,7.55],[213.52,314.62],[213.49,3.92091762],[213.45,5.17041638],[213.43,10.26010871]],[[213.7,7.23],[213.71,10.26010871],[213.76,5.13597186],[213.79,14.05],[213.8,7.53377492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431338631,[[213.53,7.67],[213.51,10.05724174],[213.49,6.42],[213.47,5.17041638],[213.43,314.58]],[[213.69,7.23],[213.7,6.13632412],[213.76,9.88],[213.83,129.13597186],[213.87,7.53377492]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431366451,[[213.74,7.13],[213.73,314.32],[213.69,3.90323548],[213.68,6.13632412],[213.65,5.17041638]],[[213.91,7.66],[213.92,6.13632412],[214.0,100.0],[214.02,328.61],[214.03,123.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431418400,[[213.82,7.48],[213.78,3.9318144],[213.76,79.9],[213.74,5.17041638],[213.69,17.94621072]],[[213.93,7.78],[213.94,10.23702346],[214.0,100.0],[214.01,63.94597186],[214.03,314.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431452833,[[213.66,7.65],[213.65,2.55009171],[213.64,16.1],[213.63,3.933842],[213.59,5.17041638]],[[213.73,2.55009171],[213.79,7.41],[213.89,43.7],[213.9,195.42922542],[213.92,314.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431517368,[[213.48,7.15],[213.43,15.573842],[213.39,15.41615997],[213.26,10.27891635],[213.18,12.77442165]],[[213.63,7.37],[213.64,10.24574359],[213.67,18.76],[213.79,14.05],[213.8,452.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431565705,[[213.56,7.39],[213.55,3.90122623],[213.51,11.31313889],[213.5,34.5],[213.47,7.70918726]],[[213.66,7.27],[213.72,8.88345251],[213.79,314.78],[213.81,5.13597186],[213.84,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431593934,[[213.58,2.55229713],[213.56,7.68],[213.53,70.0],[213.51,3.90399416],[213.5,314.76]],[[213.66,2.55229713],[213.72,2.74073],[213.79,314.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431639784,[[213.71,3.90399416],[213.7,7.74],[213.69,3.98254455],[213.68,73.93041638],[213.66,7.70918726]],[[213.83,7.78],[213.85,3.98254455],[213.88,116.32],[213.91,314.6],[213.93,178.49819043]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431672304,[[213.72,11.02399416],[213.7,3.98254455],[213.69,5.17041638],[213.67,106.5],[213.44,4.681]],[[213.82,7.33],[213.85,3.98254455],[213.89,16.24],[213.91,314.6],[213.93,173.36221857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431703925,[[213.63,7.14],[213.62,6.47400451],[213.59,5.17041638],[213.58,431.88],[213.51,10.27891635]],[[213.71,10.35964496],[213.85,16.61597186],[213.88,21.57377492],[213.99,17.28632178],[214.13,25.21064357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431772064,[[213.55,7.32],[213.54,7.92537075],[213.52,36.04],[213.51,5.20668265],[213.49,121.99674851]],[[213.63,7.61],[213.67,3.99255874],[213.73,5.13597186],[213.76,322.25377492],[213.87,12.60532178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431790179,[[213.52,7.64],[213.5,3.93483196],[213.49,121.99674851],[213.48,441.12668265],[213.46,3.99255874]],[[213.62,7.6],[213.63,3.99255874],[213.68,5.13597186],[213.71,7.53377492],[213.72,3.99255874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431863646,[[213.33,7.52],[213.32,3.93483196],[213.31,72.34],[213.3,0.81560907],[213.29,111.28078229]],[[213.45,7.26],[213.46,6.1456428],[213.56,124.0],[213.57,18.2],[213.58,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431901777,[[212.9,7.64],[212.88,10.32665567],[212.86,0.8173523],[212.85,55.72],[212.84,3.92462]],[[213.06,7.75],[213.11,315.28],[213.13,10.32665567],[213.14,61.16],[213.26,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431922985,[[212.93,121.56],[212.92,7.54],[212.91,116.57353604],[212.9,315.32],[212.88,3.92462]],[[213.08,7.23],[213.13,10.32665567],[213.16,98.42],[213.21,526.3766],[213.27,5.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431959703,[[212.77,0.81763075],[212.75,7.15],[212.73,3.92462],[212.68,5.20668265],[212.63,21.77918726]],[[212.99,21.65],[213.0,54.75407258],[213.08,315.66],[213.14,4.695],[213.18,328.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757431982223,[[213.12,13.30407258],[213.09,3.93357894],[213.05,5.20668265],[213.04,315.6],[213.02,7.70918726]],[[213.33,6.17407258],[213.37,315.6],[213.4,122.34],[213.45,6.17407258],[213.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432003552,[[213.08,7.53],[213.07,69.02],[213.05,10.31198449],[213.04,315.6],[212.98,3.93357894]],[[213.23,7.4],[213.29,10.31198449],[213.35,323.0],[213.45,5.13597186],[213.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432042791,[[213.27,7.81],[213.25,7.76],[213.19,10.31198449],[213.15,323.15904263],[213.12,10.31198449]],[[213.45,7.24],[213.46,120.86],[213.48,10.31198449],[213.49,315.34],[213.56,328.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432101627,[[213.5,7.78],[213.48,42.74],[213.45,10.07260945],[213.42,5.20228235],[213.26,12.77442165]],[[213.67,183.12607111],[213.69,6.13988817],[213.71,41.08],[213.72,5.13597186],[213.75,6.13988817]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432104432,[[213.46,7.78],[213.41,10.07260945],[213.38,5.20228235],[213.35,7.81904263]],[[213.59,6.13988817],[213.62,7.51],[213.67,175.61607111],[213.68,120.84],[213.7,5.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432167285,[[212.98,7.25],[212.96,64.34],[212.91,10.30825068],[212.9,126.08523067],[212.87,5.20228235]],[[213.11,7.23],[213.17,9.64],[213.2,10.30825068],[213.23,178.18006081],[213.26,5.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432192194,[[212.92,7.18],[212.88,369.74],[212.87,3.92433346],[212.86,6.17158419],[212.84,5.20228235]],[[213.07,7.14],[213.08,6.17158419],[213.13,44.02],[213.15,11.30755605],[213.16,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432246056,[[212.82,2.57],[212.79,4.01763721],[212.77,5.20228235],[212.76,316.39774603],[212.74,7.81904263]],[[212.91,7.15],[212.94,4.01763721],[213.0,19.11597186],[213.03,7.53377492],[213.05,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432265172,[[212.56,2.56],[212.55,0.81851538],[212.54,4.01763721],[212.51,197.34075393],[212.49,315.84]],[[212.68,7.69],[212.7,4.01763721],[212.77,40.6],[212.81,180.77959869],[212.85,5.13597186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432322631,[[212.36,109.16],[212.34,318.61],[212.33,6.19553408],[212.25,23.19622509],[212.17,3.91621019]],[[212.5,7.36],[212.51,6.19553408],[212.56,56.96],[212.59,316.22],[212.72,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432325127,[[212.36,48.24],[212.34,316.04],[212.33,6.19553408],[212.25,23.19622509],[212.17,3.91621019]],[[212.53,52.76],[212.59,316.22],[212.72,323.0],[212.87,1361.67377492],[213.33,17.6474505]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432388158,[[212.26,7.58],[212.25,23.19622509],[212.2,29.24],[212.18,10.38857963]],[[212.4,129.58],[212.45,10.38857963],[212.5,316.64],[212.55,14.09],[212.59,4.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432396769,[[212.25,23.19622509],[212.18,33.54857963],[212.12,317.48004878]],[[212.4,7.58],[212.41,121.62],[212.45,10.38857963],[212.5,330.73],[212.54,5.08530166]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432447911,[[212.09,9.93614701],[212.04,68.18],[212.0,0.1],[211.97,320.85286966],[211.9,5.25446613]],[[212.18,2.58614701],[212.2,7.1],[212.26,9.2],[212.35,330.99],[212.39,4.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432470129,[[212.01,7.35],[212.0,74.96],[211.97,6.23356602],[211.93,3.95286966],[211.88,5.25446613]],[[212.15,7.1],[212.18,323.25356602],[212.2,93.72],[212.27,14.09],[212.32,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432505767,[[212.16,7.65],[212.15,10.4029444],[212.09,21.29],[212.08,3.93685684],[212.04,15.65208686]],[[212.36,7.37],[212.38,176.81001791],[212.41,126.08],[212.42,10.4029444],[212.43,316.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432537096,[[212.09,7.63],[212.08,316.54],[212.07,6.22141967],[212.06,3.93685684],[212.03,5.24914246]],[[212.28,7.38],[212.29,6.22141967],[212.3,92.58],[212.36,124.0],[212.4,327.84944022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432606139,[[212.06,7.56],[212.03,54.06],[211.99,10.40929597],[211.96,3.93685684],[211.94,316.88]],[[212.21,7.78],[212.27,387.72929597],[212.38,14.15],[212.4,10.40929597],[212.42,129.08802055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432647665,[[212.17,77.58],[212.16,7.2],[212.15,10.40929597],[212.12,316.58],[212.07,3.937497]],[[212.38,7.83],[212.39,10.40929597],[212.42,4.71],[212.45,0.81994251],[212.46,313.78074467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432677283,[[212.12,316.58],[212.11,78.37],[212.07,6.21178435],[212.06,3.57939],[212.05,3.937497]],[[212.29,37.74],[212.3,6.21178435],[212.4,342.1098049],[212.44,7.6279525],[213.11,40.33702972]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432719703,[[212.24,7.22],[212.22,4.04053743],[212.19,11.4],[212.15,3.937497],[212.11,321.98914246]],[[212.33,7.61],[212.37,4.04053743],[212.42,4.04053743],[212.45,326.57802055],[212.46,299.23074467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432740326,[[212.14,7.22],[212.13,20.46],[212.11,10.36898503],[212.09,125.90023561],[212.08,3.937497]],[[212.31,7.61],[212.35,10.36898503],[212.4,316.56],[212.48,18.86],[212.82,1369.76532178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432766152,[[212.0,7.06],[211.96,31.36],[211.94,11.18869578],[211.92,3.937497],[211.89,330.83]],[[212.15,7.18],[212.16,121.9],[212.21,10.36898503],[212.24,316.7],[212.35,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432802081,[[211.78,7.42],[211.75,6.2376226],[211.66,320.997497],[211.65,6.2376226],[211.56,167.31625167]],[[211.93,7.25],[211.97,115.6376226],[211.99,466.69428209],[212.04,14.16],[212.28,1368.51060333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432840710,[[211.87,135.2],[211.86,316.76],[211.84,10.42066108],[211.76,62.0],[211.75,14.16]],[[211.97,4.2454],[212.02,7.25],[212.09,11.58],[212.11,10.42066108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432855734,[[211.95,0.82079343],[211.89,10.42066108],[211.86,320.697497],[211.81,5.24914246],[211.76,7.8816992]],[[212.06,7.25],[212.16,10.42066108],[212.2,4.716],[212.21,316.92],[212.22,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432905664,[[212.14,129.26],[212.09,6.2262286],[212.06,3.937497],[212.01,322.02914246],[211.96,135.72039282]],[[212.29,7.31],[212.3,6.2262286],[212.33,4.716],[212.35,316.78],[212.39,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432931775,[[211.94,6.2262286],[211.93,79.3],[211.9,0.82107424],[211.86,3.94743896],[211.82,5.24914246]],[[212.14,7.46],[212.15,14.7662286],[212.2,331.02],[212.24,5.08802055],[212.25,6.2262286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432969409,[[211.98,81.56],[211.96,10.40890763],[211.95,320.86743896],[211.91,5.24914246],[211.9,0.82107424]],[[212.06,4.2437],[212.1,7.49],[212.21,323.0],[212.22,10.34],[212.23,10.40890763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757432997739,[[212.06,4.05052321],[212.02,125.38],[212.01,3.94743896],[211.96,5.24914246],[211.95,317.0]],[[212.13,4.2423],[212.16,7.25],[212.2,4.05052321],[212.21,360.42],[212.25,316.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433031163,[[212.17,2.58802681],[212.05,3.95024416],[212.02,125.18],[212.01,322.18914246],[211.97,22.0416992]],[[212.22,7.06],[212.25,2.58802681],[212.27,42.18],[212.32,164.16877477],[212.37,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433056081,[[212.16,403.94],[212.14,3.95024416],[212.13,101.67294831],[212.1,5.24914246]],[[212.26,4.2397],[212.3,7.14],[212.31,2.58802681],[212.38,37.44],[212.43,145.21760388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433111937,[[211.99,124.36],[211.97,7.05],[211.91,316.86],[211.9,10.42194061],[211.83,5.24914246]],[[212.1,7.83],[212.18,10.42194061],[212.21,362.44],[212.26,14.15],[212.36,5.08802055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433150888,[[212.01,7.02],[211.96,6.22955719],[211.89,94.48663152],[211.88,322.10914246],[211.55,17.88419031]],[[212.11,7.64],[212.16,6.22955719],[212.2,134.46996221],[212.24,21.25],[212.37,4.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433178602,[[212.22,2.58608838],[212.2,7.05],[212.14,316.9],[212.12,36.80970939],[211.91,406.22897958]],[[212.3,132.68449017],[212.31,9.75608838],[212.4,5.08802055],[212.41,123.68],[212.45,324.5279525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433201713,[[212.49,7.03],[212.48,2.58058092],[212.46,61.06],[212.38,316.6],[212.28,3.90467879]],[[212.5,208.49215696],[212.55,4.2339],[212.68,123.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433225333,[[212.86,7.24],[212.81,10.34987148],[212.78,30.98],[212.67,76.15],[212.58,10.34987148]],[[212.98,7.68],[213.07,10.34987148],[213.11,468.69702794],[213.19,18.876],[213.26,1354.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433253056,[[212.85,7.38],[212.84,10.34987148],[212.81,3.90467879],[212.79,7.16],[212.78,5.24914246]],[[212.99,7.76],[213.05,101.20348293],[213.08,64.12],[213.1,10.34987148],[213.14,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433285164,[[213.21,6.1619386],[213.19,7.12],[213.09,315.4],[213.08,3.89634223],[213.05,11.42]],[[213.32,7.53],[213.33,315.42],[213.41,6.1619386],[213.49,1357.536],[213.53,5.08802055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433337190,[[213.17,7.21],[213.16,11.54],[213.14,3.90650753],[213.11,10.28716239],[213.1,5.24914246]],[[213.29,7.17],[213.4,315.18],[213.41,10.28716239],[213.44,14.96627866],[213.49,5.08802055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433357523,[[213.03,7.19],[213.02,10.28716239],[213.0,6.17144753],[212.95,18.76914246],[212.73,12.77442165]],[[213.26,21.07],[213.27,315.34],[213.28,10.28716239],[213.32,14.15],[213.36,328.08802055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433390951,[[213.17,7.38],[213.13,28.34],[213.12,3.91836061],[213.1,10.28716239],[213.08,5.22448082]],[[213.28,4.2191],[213.31,7.44],[213.37,10.28716239],[213.39,96.72],[213.4,315.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433437902,[[213.07,7.44],[213.05,2.56295271],[213.04,3.91836061],[213.01,5.22448082],[213.0,2.26494]],[[213.13,2.56295271],[213.14,7.22],[213.23,22.16],[213.26,122.74477489],[213.31,7.7658604]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433446100,[[213.07,2.56295271],[213.06,7.44],[213.03,3.93595998],[213.0,7.48942082],[212.99,114.48]],[[213.14,7.22],[213.15,2.56295271],[213.26,122.74477489],[213.55,156.28034093],[216.51,50.42128715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433484319,[[213.04,7.49],[213.0,2.26494],[212.99,88.6674384],[212.98,3.9309202],[212.94,5.24122693]],[[213.12,7.46],[213.13,4.0074384],[213.22,135.13631848],[213.25,76.54],[213.27,320.4415757]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433512747,[[213.15,7.38],[213.13,4.0074384],[213.11,86.2509202],[213.07,9.24866533]],[[213.24,11.6304],[213.29,4.0074384],[213.31,124.78],[213.35,5.1815757],[213.47,4.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433555588,[[213.03,7.34],[213.02,2.56209415],[213.0,2.26494],[212.97,122.66],[212.95,3.92135052]],[[213.09,4.2232],[213.11,7.46],[213.17,115.60381492],[213.21,315.42],[222.27,127.75236376]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433620227,[[213.13,7.38],[213.1,0.03004764],[213.08,3.94220201],[213.03,5.25626934],[212.97,7.88440402]],[[213.16,0.03325521],[213.23,11.9005],[213.35,7.32],[213.36,5.2187759],[213.52,134.4375518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433648461,[[213.28,7.05],[213.14,319.1786898],[213.08,19.33626934],[213.03,323.88440402]],[[213.35,11.7181],[213.49,14.08],[213.5,315.24],[213.51,122.36],[213.55,5.2187759]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433677574,[[213.45,129.28],[213.39,164.41796367],[213.35,6.19464071],[213.3,5.21609839],[213.29,315.04]],[[213.55,11.7141],[213.62,176.3311899],[213.68,115.78],[213.71,5.18713676],[213.75,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433697189,[[213.46,121.3],[213.44,7.6],[213.43,314.76],[213.39,164.41796367],[213.35,6.17709809]],[[213.57,7.06],[213.63,119.71252785],[213.65,24.74],[213.74,333.93081054],[213.81,4.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433719405,[[213.56,121.08],[213.55,314.66],[213.54,7.33],[213.51,3.89533809],[213.48,5.19892325]],[[213.67,29.24],[213.69,25.28],[213.7,4.2112],[213.77,5.18081054],[213.8,21.83070514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433756128,[[213.64,128.06],[213.61,3.91770448],[213.59,2.28889],[213.58,5.19892325],[213.5,10.43219679]],[[213.69,25.28],[213.71,7.32],[213.79,124.40055475],[213.81,27.20081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433822988,[[213.77,127.18],[213.76,3.91770448],[213.75,0.03108206],[213.73,5.19892325],[213.7,7.82414759]],[[213.78,21.58],[213.79,0.03590268],[213.8,23.59],[213.84,7.21],[213.9,4.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433849709,[[213.82,0.03082826],[213.8,0.02],[213.78,3.91964609],[213.75,5.19892325],[213.56,338.25634439]],[[213.88,7.61],[213.89,26.35],[213.9,4.2073],[213.98,125.00147597],[213.99,78.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433893744,[[213.89,2.54652168],[213.85,3.92684164],[213.84,4.24],[213.82,5.19892325],[213.79,7.82414759]],[[213.93,25.51],[213.95,4.2063],[213.98,140.52066543],[213.99,5.18081054],[214.02,7.78070514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433915159,[[213.47,4.28],[213.45,3.14],[213.41,153.25488324],[213.39,319.65892325]],[[213.6,7.71],[213.61,2.54652168],[213.68,119.22],[213.7,34.28],[213.78,319.50081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433951894,[[213.58,3.98692317],[213.57,6.51],[213.54,9.74],[213.53,3.92684164],[213.5,5.19892325]],[[213.69,7.33],[213.71,4.2111],[213.73,3.98692317],[213.74,13.1],[213.88,10.37427352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757433981122,[[213.6,6.52],[213.56,3.92618789],[213.53,5.19892325],[213.51,103.68],[213.5,7.82414759]],[[213.68,24.67],[213.69,26.62],[213.74,3.98692317],[213.75,5.18081054],[213.78,7.78070514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434024255,[[213.58,2.5481966],[213.56,6.51],[213.55,118.56],[213.54,314.42],[213.52,3.90247586]],[[213.65,7.23],[213.66,2.5481966],[213.69,4.2114],[213.71,24.74],[213.76,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434062301,[[213.24,6.52],[213.18,44.54],[213.17,6.14628717],[213.11,3.90247586],[213.1,314.9]],[[213.34,7.12],[213.36,14.78],[213.38,4.2176],[213.39,6.14628717],[213.45,6.14628717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434120854,[[213.48,6.52],[213.47,0.03100654],[213.45,118.02],[213.43,14.18747008],[213.4,320.09892325]],[[213.52,7.49457232],[213.55,52.64],[213.58,4.2136],[213.64,315.0],[213.67,10.28499422]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434161087,[[213.43,0.0346912],[213.39,6.56],[213.38,76.62],[213.34,6.14240236],[213.31,5.19892325]],[[213.46,7.04],[213.47,0.03597048],[213.51,4.215],[213.53,14.06],[213.55,6.14240236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434192917,[[213.43,0.0346912],[213.41,61.61385156],[213.4,10.48831287],[213.35,5.19892325],[213.31,4.0]],[[213.49,7.35],[213.5,19.35],[213.53,4.2146],[213.58,3.99385156],[213.62,159.88252782]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434226736,[[213.31,4.0],[213.29,31.9],[213.28,3.99385156],[213.22,314.86],[213.2,11.81799915]],[[213.41,7.44],[213.42,4.2167],[213.44,3.99385156],[213.5,13.08],[213.52,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434269866,[[213.54,2.55399624],[213.49,17.56],[213.45,170.53379409],[213.44,3.91142877],[213.4,5.23479339]],[[213.61,7.42],[213.62,6.76679624],[213.73,5.18081054],[213.74,355.27],[214.11,25.9356838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434305796,[[213.6,2.55399624],[213.53,3.93967655],[213.52,21.44],[213.49,5.23479339],[213.46,7.82414759]],[[213.67,7.78],[213.68,6.76559624],[213.69,314.74],[213.73,122.26081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434344730,[[213.82,0.03010149],[213.76,3.98891603],[213.73,70.84],[213.72,183.86916475],[213.69,3.93967655]],[[213.88,7.32],[213.89,4.2074],[213.91,120.70891603],[213.93,314.6],[213.95,125.15928903]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434408980,[[213.88,2.54527333],[213.85,4.08],[213.79,3.8914272],[213.77,3.22],[213.75,5.23479339]],[[213.94,11.7764],[213.97,62.98],[214.0,100.0],[214.03,441.32268997],[214.05,19.24081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434438300,[[213.92,4.09],[213.91,3.98081336],[213.88,3.8914272],[213.85,9.21560675],[213.82,190.82414759]],[[214.0,100.0],[214.01,7.03],[214.03,121.32268997],[214.05,4.2043],[214.07,3.98081336]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434481219,[[214.12,0.03443252],[214.05,4.08],[214.04,3.98081336],[214.03,3.87445805],[214.02,60.52]],[[214.13,7.63],[214.15,4.2024],[214.19,3.98081336],[214.23,314.32],[214.24,220.0124025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434505639,[[214.21,0.03543848],[214.13,4.09],[214.11,178.63544203]],[[214.22,7.03],[214.23,6.73957453],[214.33,205.5644953],[214.61,30.9356838],[215.0,62.62531084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434550976,[[214.37,2.53877453],[214.35,4.15],[214.3,39.04],[214.29,3.85109668],[214.28,313.62]],[[214.46,2.53877453],[214.47,7.16],[214.51,62.12],[214.57,538.06],[214.67,321.40070514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434561874,[[214.37,4.14],[214.34,3.9597587],[214.33,3.85109668],[214.32,69.5]],[[214.44,11.3568],[214.5,3.9597587],[214.53,11.46],[214.56,124.99584613],[214.58,313.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434618038,[[214.48,4.15],[214.47,7.83834031],[214.45,5.23479339],[214.42,7.82414759],[214.25,18.25634439]],[[214.59,11.4939],[214.61,313.4],[214.62,127.28637202],[214.65,6.02861104],[216.26,67.84408674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434621032,[[214.52,2.53191123],[214.48,4.15],[214.47,3.87858161],[214.44,5.23479339],[214.41,7.82414759]],[[214.59,7.3],[214.6,2.53191123],[214.61,116.7],[214.62,123.32661332],[214.69,313.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434681093,[[214.42,4.15],[214.41,3.95767432],[214.4,3.84738166],[214.39,313.32],[214.38,5.23479339]],[[214.49,0.03011204],[214.53,7.64],[214.57,20.38],[214.63,9.17479389],[214.65,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434710723,[[214.44,7.80505598],[214.43,116.54],[214.42,10.0],[214.41,5.23479339],[214.14,4.664]],[[214.49,0.03011204],[214.55,7.54],[214.57,3.95767432],[214.6,5.21711957],[214.63,7.78070514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434752154,[[214.33,0.03204329],[214.3,6.65401063],[214.26,313.46],[214.25,116.44],[214.24,3.87361436]],[[214.37,2.53401063],[214.38,0.03015233],[214.43,30.86],[214.5,5.21711957],[214.58,10.37427352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434770983,[[214.14,4.15],[214.13,2.53401063],[214.11,34.42],[214.08,3.87361436],[214.05,5.23479339]],[[214.21,2.53401063],[214.23,7.43],[214.25,0.02958901],[214.28,16.2],[214.38,5.21711957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434808422,[[213.92,3.87361436],[213.91,4.11],[213.89,5.23479339],[213.88,39.94],[213.5,909.0]],[[214.03,7.35],[214.04,4.2046],[214.06,18.2691199],[214.11,3.9691199],[214.17,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434833344,[[213.84,4.11],[213.81,40.56],[213.78,324.33209993],[213.75,0.81396845],[213.74,181.88642316]],[[213.94,7.5],[213.95,4.2064],[214.01,30.77209993],[214.04,121.44534034],[214.13,5.21711957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434893197,[[213.74,4.1],[213.72,3.88214253],[213.7,6.12640906],[213.69,591.62131538],[213.68,5.23479339]],[[213.82,7.31],[213.85,4.2083],[213.91,6.12640906],[213.95,12.4],[213.96,5.21711957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434935631,[[213.74,0.03273628],[213.71,3.88214253],[213.7,8.07336482],[213.69,121.59479339],[213.66,7.82414759]],[[213.78,0.03436001],[213.83,3.98336482],[213.86,21.7],[213.88,5.21711957],[213.91,21.82070514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434953646,[[213.55,4.13],[213.53,3.98336482],[213.52,35.0],[213.5,4.69693046],[213.31,27.08024599]],[[213.61,0.03063783],[213.62,7.75],[213.67,4.2118],[213.68,3.98336482],[213.7,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757434987675,[[213.83,2.58008754],[213.77,27.5],[213.72,3.98336482],[213.7,3.88214253],[213.67,5.23479339]],[[213.86,0.03118572],[213.91,10.09749799],[213.92,125.49819342],[213.95,116.48],[214.07,12.03272742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435033019,[[213.99,4.08],[213.97,3.76642785],[213.95,45.58922559],[213.94,319.61479339],[213.91,183.97369956]],[[214.15,7.43],[214.16,6.10922559],[214.19,26.62],[214.23,5.21711957],[214.24,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435061839,[[214.12,4.08],[214.11,3.84179564],[214.1,45.33501656],[214.08,5.23479339],[214.05,7.82414759]],[[214.24,7.76],[214.25,122.82066108],[214.28,4.1999],[214.31,313.84],[214.34,10.21501656]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435114371,[[214.49,2.53180418],[214.46,4.09289653],[214.4,7.2],[214.39,3.84179564],[214.36,5.23479339]],[[214.5,7.54],[214.51,0.02970013],[214.56,200.91966065],[214.57,2.53180418],[215.37,62.62531084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435170416,[[214.59,8.02155393],[214.55,119.65030723],[214.54,313.28],[214.52,5.23479339],[214.5,11.77570152]],[[214.68,11.4121],[214.73,126.64986766],[214.75,115.84],[214.8,8.59148761],[215.55,73.06286264]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435179416,[[214.64,4.08],[214.63,3.95155393],[214.61,23.81030723],[214.58,5.23479339],[214.44,13.04024599]],[[214.72,7.71],[214.73,122.69831373],[214.78,119.77155393],[214.8,6.02790204],[214.94,799.9678419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435229454,[[214.31,2.53433495],[214.24,27.46],[214.21,313.24],[214.19,65.81030723],[214.16,5.23479339]],[[214.38,7.43],[214.39,2.53433495],[214.42,50.78],[214.57,327.28],[214.62,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435251578,[[214.16,2.53433495],[214.15,4.1],[214.12,93.0],[214.09,313.38],[214.05,3.77153125]],[[214.24,7.01],[214.25,2.53433495],[214.27,23.7602],[214.33,123.38823606],[214.68,12.9678419]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435292809,[[214.08,8.08045796],[214.05,3.77153125],[214.03,35.72],[214.02,5.23479339],[213.99,7.82414759]],[[214.18,7.45],[214.23,35.09045796],[214.25,5.21711957],[214.28,7.78070514],[214.29,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435314720,[[214.21,0.03027506],[214.13,7.95826221],[214.12,60.64],[214.1,5.23479339],[213.04,91.98471358]],[[214.25,7.54],[214.26,0.03210699],[214.27,4.2001],[214.32,3.97045796],[214.33,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435341653,[[214.05,8.13045796],[214.03,115.76],[214.02,3.84972183],[214.0,5.23479339],[213.99,174.95792661]],[[214.14,7.25],[214.15,0.03577667],[214.18,3.97045796],[214.24,33.61045796],[214.72,565.75020722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435381371,[[213.74,4.12],[213.72,17.76771273],[213.68,3.84972183],[213.67,0.8142065],[213.66,5.23479339]],[[213.91,7.19],[213.92,19.71461273],[214.02,327.96],[214.08,5.21711957],[214.11,7.78070514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435448539,[[213.69,4.16],[213.68,117.4],[213.67,0.8142065],[213.65,3.86859784],[213.62,5.23479339]],[[213.78,7.05],[213.79,4.2094],[213.85,21.76],[213.89,10.23076499],[213.91,5.21711957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435476448,[[213.84,4.16],[213.83,314.3],[213.82,123.03603112],[213.8,3.86859784],[213.77,5.23479339]],[[213.95,7.05],[213.98,4.2056],[214.03,17.29603112],[214.09,19.19711957],[214.12,8.59413135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435519598,[[213.96,2.54596118],[213.95,4.15],[213.85,116.54],[213.6,1346.32],[213.38,586.52369611]],[[214.04,7.63],[214.05,6.75036118],[214.09,34.36],[214.16,328.33],[215.68,1615.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435542212,[[213.82,3.83707468],[213.77,4.13],[213.73,3.98200901],[213.71,28.82],[213.67,318.01347759]],[[213.87,7.77],[213.88,3.98200901],[213.9,116.46],[213.92,121.00378251],[213.96,5.24796735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435595935,[[213.84,2.54932833],[213.83,4.15],[213.71,5.16463678],[213.69,7.74695518],[213.68,4.38]],[[213.9,7.64],[213.92,2.54932833],[213.94,121.64268729],[213.95,396.64],[214.0,5.24796735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435664987,[[214.06,4.15],[214.05,3.97410293],[214.02,11.56],[213.98,7.81967254],[213.95,5.12742615]],[[214.12,7.01],[214.19,314.16],[214.2,3.97410293],[214.21,116.26],[214.3,21.86500567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435714032,[[214.3,4.13],[214.29,0.03026272],[214.27,3.97410293],[214.24,15.56],[214.23,3.82368346]],[[214.33,7.66],[214.34,0.02968801],[214.42,40.1663141],[214.44,313.76],[214.45,5.22333711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435762978,[[214.19,6.69650922],[214.17,26.9],[214.14,3.82368346],[214.11,5.12742615],[214.1,174.73690938]],[[214.27,10.14650922],[214.32,124.85953675],[214.35,5.22333711],[214.36,115.7],[214.38,7.83500567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435800018,[[214.2,4.16],[214.18,7.81094781],[214.16,52.82],[214.15,5.12742615],[214.12,7.69113923]],[[214.31,7.5],[214.34,3.96554907],[214.36,12.56],[214.38,5.22333711],[214.41,7.83500567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435825218,[[214.33,0.03338056],[214.25,4.12],[214.22,5.28554907],[214.19,3.84539874],[214.16,5.12742615]],[[214.36,7.62],[214.37,3.96554907],[214.39,124.4795634],[214.41,115.5],[214.46,5.22333711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435870466,[[214.36,2.53790732],[214.34,4.18324929],[214.29,19.18],[214.28,3.84539874],[214.25,5.12742615]],[[214.42,7.46],[214.43,2.53790732],[214.44,122.85383513],[214.47,313.78],[214.48,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435921812,[[214.29,4.19],[214.27,3.95923409],[214.26,317.32498286],[214.25,176.05689327],[214.24,35.48]],[[214.43,74.8],[214.44,9.1825712],[214.45,123.61119463],[214.47,8.64691365],[214.5,3.95923409]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435960733,[[214.5,2.53290644],[214.49,4.19],[214.43,10.46],[214.42,3.86498286],[214.39,185.2663675]],[[214.57,7.36],[214.58,2.53290644],[214.66,5.22333711],[214.67,313.5],[214.97,26.11668559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757435993258,[[214.48,57.10290644],[214.45,0.03229921],[214.44,3.86498286],[214.41,5.12742615],[214.39,313.34]],[[214.49,0.03423778],[214.57,7.1],[214.58,2.53290644],[214.63,11.38],[214.66,0.81134011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436062526,[[214.56,0.02957953],[214.49,4.17],[214.48,7.82806619],[214.45,468.0738733],[214.42,7.73985979]],[[214.62,7.12],[214.63,3.9581363],[214.67,416.45655781],[214.68,5.23180088],[214.71,122.74770132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436096744,[[214.64,0.03522199],[214.61,2.53064649],[214.6,4.17],[214.57,26.46],[214.52,313.22]],[[214.68,2.53064649],[214.75,55.48],[214.76,5.23180088],[214.77,0.81085804],[214.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436123268,[[214.91,0.03343106],[214.88,2.53064649],[214.84,4.14],[214.69,13.99],[214.3,1375.57939245]],[[214.94,7.36],[214.95,2.53064649],[215.0,61.02],[215.01,5.23180088],[215.02,0.80991447]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436156384,[[214.96,0.0311205],[214.95,3.94197538],[214.93,114.58],[214.89,3.94197538]],[[215.0,22.66],[215.03,5.0],[215.1,3.94197538],[215.13,27.50963183]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436187419,[[214.82,0.03481751],[214.8,3.94197538],[214.79,4.18],[214.76,109.4],[214.74,174.04208548]],[[214.86,7.72024197],[214.92,428.2],[214.93,3.94197538],[215.02,9.17377626],[215.03,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436214243,[[214.71,6.74830975],[214.66,47.24],[214.65,3.82083403],[214.62,5.15990653],[214.59,184.40005961]],[[214.72,0.03389167],[214.8,7.13],[214.81,2.52830975],[214.83,120.83644715],[214.86,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436260882,[[214.53,0.03438161],[214.5,4.23],[214.46,3.95581184],[214.43,313.06],[214.38,3.82083403]],[[214.57,0.0351013],[214.6,3.95581184],[214.63,17.26],[214.64,110.44265693],[214.72,19.22180088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436321229,[[214.76,6.73539078],[214.67,31.56],[214.66,3.82083403],[214.63,5.15990653],[214.6,7.73985979]],[[214.83,110.02983418],[214.84,2.52539078],[214.85,7.32],[214.89,117.08],[214.92,5.23180088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436345139,[[214.8,6.73539078],[214.74,14.3],[214.68,3.83998223],[214.65,5.15990653],[214.62,7.73985979]],[[214.87,7.16],[214.88,2.52539078],[214.94,313.14],[214.97,5.23180088],[214.98,116.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436375063,[[214.88,6.72539078],[214.83,0.02957997],[214.78,75.08],[214.77,3.84265368],[214.65,10.31981306]],[[214.89,0.03033537],[214.96,10.05539078],[214.99,12.69004644],[215.0,15.0],[215.03,10.23180088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436427695,[[214.76,4.25],[214.73,3.94344927],[214.71,316.69539865],[214.69,116.08],[214.65,7.73985979]],[[214.82,7.10451671],[214.86,3.94344927],[214.89,34.2],[214.9,5.23180088],[214.93,7.84770132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436464833,[[214.62,6.77843299],[214.58,312.9],[214.57,115.64],[214.54,3.85539865],[214.37,62.0]],[[214.66,0.03242498],[214.7,7.36],[214.71,2.52843299],[214.74,38.4],[214.76,72.34120103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436492566,[[214.57,4.22],[214.56,2.52843299],[214.5,5.3],[214.47,3.87490859],[214.44,5.15990653]],[[214.74,5.23180088],[214.76,72.34120103],[214.89,13.07950221],[214.95,338.31130309],[215.13,34.00670575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436581465,[[214.29,2.53661958],[214.24,27.0],[214.22,105.96690341],[214.21,0.81208798]],[[214.34,0.03413737],[214.37,7.18],[214.38,2.53661958],[214.44,61.96],[214.45,75.67878382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436584364,[[214.32,7.12],[214.31,2.53661958],[214.24,27.0],[214.22,111.12680994],[214.21,0.81208798]],[[214.34,0.03413737],[214.39,2.53661958],[214.4,7.18],[214.44,45.84],[214.45,75.67878382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436618295,[[214.29,9.60661958],[214.27,3.89191126],[214.24,363.51990653],[214.21,0.81208798],[214.2,22.73985979]],[[214.39,7.3],[214.4,2.99661958],[214.43,114.1],[214.45,75.66720648],[214.47,5.22542343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436696947,[[214.2,15.0],[214.17,7.11],[214.14,52.53727882],[214.12,3.86980011],[214.08,384.07070653]],[[214.22,7.54],[214.23,2.53727882],[214.27,65.3354],[214.29,65.3285],[214.31,181.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436725375,[[214.34,7.24],[214.31,2.53727882],[214.25,27.31382429],[214.22,5.15990653],[214.21,65.3509]],[[214.38,7.65],[214.39,2.53727882],[214.44,116.18],[214.46,65.2784],[214.47,8.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436757298,[[214.15,7.42],[214.14,50.0],[214.1,8.07702429],[214.09,317.72811685],[214.07,111.31548347]],[[214.19,7.77127279],[214.22,3.96811685],[214.23,65.3465],[214.25,65.3405],[214.26,197.73529427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436802240,[[214.29,7.51216166],[214.26,51.12811685],[214.21,65.3506],[214.19,77.63549754],[214.16,5.15990653]],[[214.33,4.1988],[214.35,7.23],[214.39,45.32],[214.4,65.2941],[214.41,3.96811685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436835460,[[214.21,2.53663911],[214.19,7.38],[214.18,3.87589754],[214.17,313.68],[214.15,5.15990653]],[[214.28,7.49],[214.29,2.53663911],[214.31,65.3211],[214.33,65.3174],[214.35,13.62242343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436925827,[[214.33,0.02955691],[214.31,11.66756881],[214.26,16.32230995],[214.24,3.96756881],[214.2,7.73985979]],[[214.41,7.02],[214.44,50.82],[214.45,4.77962836],[214.48,318.90542343],[214.51,7.84770132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757436984481,[[214.18,9.9752481],[214.15,115.5],[214.14,53.90230995],[214.13,106.62713584],[214.11,5.15990653]],[[214.25,7.76],[214.26,2.5352481],[214.34,5.22542343],[214.35,11.52],[214.37,7.84770132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437016500,[[214.29,7.06],[214.28,3.9664967],[214.26,3.90230995],[214.23,5.15990653],[214.22,47.78]],[[214.36,7.36],[214.41,5.22542343],[214.42,317.6464967],[214.43,7.84770132],[214.45,88.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437072158,[[214.49,0.03292023],[214.47,2.53432944],[214.45,7.67],[214.38,11.67969313],[214.34,5.15990653]],[[214.54,82.0097734],[214.55,316.17432944],[214.56,114.98],[214.65,19.23542343],[214.75,10.46360177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437109591,[[214.39,10.19432944],[214.38,3.88721985],[214.35,5.15990653],[214.32,7.73985979],[214.27,10.31981306]],[[214.45,122.33],[214.46,2.53432944],[214.5,0.81180381],[214.53,5.22542343],[214.69,128.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437149930,[[214.4,0.03012423],[214.35,7.72],[214.27,7.84723303],[214.24,13.35990653],[214.21,7.73985979]],[[214.41,45.98],[214.43,3.96001318],[214.44,0.03412067],[214.46,5.22542343],[216.08,67.90338254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437239004,[[214.32,7.54],[214.29,2.53813409],[214.25,3.91828548],[214.22,5.15990653],[214.21,13.1]],[[214.36,2.53813409],[214.39,114.36],[214.43,92.42510871],[214.45,5.22542343],[214.48,321.48770132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437302748,[[214.86,7.59],[214.75,3.87615458],[214.72,156.553467]],[[214.96,7.31],[215.0,15.80998045],[215.02,3.96345282],[215.05,313.12],[215.06,418.67257928]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437324771,[[214.98,7.17],[214.97,6.05845026],[214.94,0.46],[214.93,312.72],[214.92,14.18]],[[215.03,5.0],[215.15,8.07956591],[216.98,67.90338254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437375219,[[214.91,7.63],[214.9,3.93970771],[214.87,3.85024124],[214.84,5.15990653],[214.83,312.56]],[[215.02,7.15],[215.05,3.93970771],[215.07,21.66],[215.08,120.98530613],[215.11,7.84770132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437413158,[[214.87,11.58667305],[214.86,3.93970771],[214.84,5.15990653],[214.81,7.73985979],[214.79,32.46]],[[214.97,7.27],[215.01,3.93970771],[215.03,69.10542343],[215.06,320.52770132],[215.11,10.46360177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437468506,[[215.11,2.52154831],[215.1,7.52],[215.02,312.5],[214.99,36.16667305],[214.96,5.15990653]],[[215.18,7.4],[215.19,2.52154831],[215.25,317.70542343],[215.28,7.84770132],[215.31,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437504841,[[215.19,7.62],[215.18,3.93559883],[215.12,170.15415654],[215.08,373.69990653],[214.8,261.76361159]],[[215.28,7.05],[215.31,116.16],[215.33,3.93559883],[215.34,312.48],[215.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437524956,[[215.32,0.02947177],[215.27,7.01],[215.16,3.85545592],[215.15,3.93559883],[215.09,7.73985979]],[[215.36,7.16],[215.37,116.86],[215.39,3.93559883],[215.4,113.25318221],[215.5,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437562595,[[215.27,7.52],[215.21,6.34052969],[215.18,38.45990653],[215.14,7.73985979],[215.08,24.28981306]],[[215.29,2.51351919],[215.3,0.03368471],[215.32,7.24],[215.37,89.92],[215.44,7.84770132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437617856,[[215.18,7.69],[215.12,3.8270105],[215.09,9.09188439],[214.99,24.26981306],[214.93,335.89976633]],[[215.22,7.28],[215.23,0.02968592],[215.24,3.93197786],[215.26,45.32],[215.33,102.33890487]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437664791,[[215.13,7.24],[215.07,115.02],[215.06,3.83480348],[215.05,150.77219805],[214.86,1413.45976633]],[[215.15,0.03527228],[215.23,319.81],[215.27,18.7],[215.33,227.14763356],[215.36,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437683713,[[215.06,3.71148571],[215.05,150.77219805],[215.04,7.24],[215.02,114.98],[215.01,3.83480348]],[[215.14,7.5],[215.15,0.03527228],[215.23,337.64],[215.31,7.84770132],[215.33,227.14763356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437700225,[[215.24,7.49],[215.2,2.51888931],[215.15,15.39990653],[215.09,312.5]],[[215.29,7.47],[215.3,2.51888931],[215.31,107.96245462],[215.35,115.64],[215.42,312.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437738954,[[215.38,7.62],[215.35,3.92255155],[215.31,166.78791385],[215.28,9.08245808],[215.05,278.75024565]],[[215.5,7.11],[215.51,3.92255155],[215.53,5.0],[215.54,109.13360211],[215.67,3.92255155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437760462,[[215.47,7.21537808],[215.43,3.70425912],[215.4,3.92255155],[215.39,11.06],[215.37,3.85630586]],[[215.53,5.0],[215.55,320.02],[215.56,119.92255155],[215.65,7.84770132],[215.7,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437819118,[[215.46,2.51043746],[215.44,3.72065873],[215.43,7.44],[215.41,3.85630586],[215.39,153.82494726]],[[215.52,7.58],[215.53,2.51043746],[215.55,27.04],[215.63,0.8076026],[215.66,7.84770132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437861248,[[215.76,0.02964557],[215.69,3.91478491],[215.67,7.64],[215.61,3.85630586],[215.6,8.26]],[[215.81,7.68],[215.82,78.25478491],[215.87,0.80676009],[215.88,311.74],[215.93,11.76248623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437883472,[[215.7,4.08246633],[215.69,7.03951079],[215.65,3.91478491],[215.62,3.85630586],[215.6,147.93122974]],[[215.77,65.98],[215.78,7.41],[215.79,0.8070033],[215.8,3.91478491],[215.84,311.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437924609,[[215.63,4.08751692],[215.58,7.06],[215.56,2.50494765],[215.54,3.85630586],[215.51,5.15990653]],[[215.64,122.53],[215.65,2.50494765],[215.66,0.03387566],[215.77,21.79770132],[215.82,10.46360177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437945525,[[215.6,3.71453346],[215.59,7.32],[215.57,2.50494765],[215.55,3.85630586],[215.52,5.15990653]],[[215.63,25.67],[215.64,2.53464068],[215.76,21.76770132],[215.82,10.46360177],[215.87,13.07950221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757437968531,[[215.51,3.70338552],[215.5,2.50494765],[215.46,150.4018485],[215.43,5.15990653],[215.4,7.73985979]],[[215.56,0.03101731],[215.6,10.17494765],[215.61,51.98],[215.71,425.73517761],[215.74,7.84770132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438019279,[[215.53,3.72252714],[215.52,7.61],[215.48,3.83539674],[215.45,9.07590964],[215.43,14.38]],[[215.6,3.91600311],[215.61,115.16],[215.65,100.15960156],[215.67,315.71600311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438053712,[[215.59,0.03334356],[215.52,7.16],[215.49,3.84780704],[215.48,2.5066315],[215.46,5.13743561]],[[215.6,7.73],[215.65,115.06],[215.67,319.59965154],[215.73,107.7337767],[215.78,13.07950221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438130881,[[215.51,7.48],[215.45,3.8440979],[215.43,9.05740555],[215.4,7.70615342]],[[215.53,0.03397805],[215.56,7.62],[215.59,3.91996994],[215.61,30.46],[215.63,0.80756512]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438182823,[[215.38,130.87140945],[215.37,2.50984436],[215.31,3.83796343],[215.28,62.44509444]],[[215.45,2.50984436],[215.47,28.24],[215.55,90.65856014],[215.6,13.92],[215.61,319.67965154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438218740,[[215.44,7.29],[215.43,3.70921448],[215.42,2.50984436],[215.38,134.70937288],[215.35,40.03743561]],[[215.48,9.50984436],[215.53,51.88],[215.62,325.8],[215.97,34.00670575],[216.39,73.24521239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438253080,[[215.26,7.16],[215.22,7.76170739],[215.21,37.82],[215.2,0.8084281]],[[215.34,7.19],[215.35,0.03486375],[215.38,84.26374396],[215.47,325.91],[215.52,7.79965154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438281309,[[215.32,10.73722516],[215.27,3.83244271],[215.25,3.92374396],[215.24,5.13743561],[215.16,124.69981306]],[[215.33,0.03308048],[215.38,121.72],[215.39,312.22],[215.4,3.92374396],[215.48,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438303733,[[215.24,7.08],[215.23,6.34666305],[215.22,135.74633208],[215.2,5.13743561],[215.17,7.70615342]],[[215.3,0.03352092],[215.31,2.51422034],[215.32,26.92],[215.33,7.4],[215.39,312.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438339555,[[215.07,7.38],[215.01,3.83244271],[215.0,0.80918942],[214.99,30.12]],[[215.13,2.54934946],[215.14,7.25],[215.2,72.82925528],[215.24,312.34],[215.39,10.46360177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438378700,[[214.81,3.71110398],[214.8,16.43694201],[214.78,3.83244271],[214.75,5.13743561],[214.74,467.83691664]],[[214.9,0.03295898],[214.95,15.51694201],[215.09,450.49],[215.14,7.79965154],[215.15,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438417533,[[214.76,2.52664042],[214.71,3.86292322],[214.68,5.13743561],[214.65,321.25667152],[214.64,114.32]],[[214.79,0.0350055],[214.84,2.52664042],[214.89,4.9],[214.92,108.75739595],[214.95,312.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438442155,[[214.78,3.74087343],[214.77,7.38],[214.73,2.52664042],[214.72,3.90284705],[214.69,5.13743561]],[[214.8,10.19177846],[214.84,31.14],[214.91,312.98],[214.92,7.79965154],[216.23,78.35005678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438465363,[[214.79,3.73131371],[214.78,7.15],[214.76,2.52664042],[214.74,3.89847461],[214.71,5.13743561]],[[214.85,9.96664042],[214.91,312.98],[214.92,114.28],[214.96,7.79965154],[215.37,41.85440708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438505392,[[215.0,0.03137938],[214.92,7.41],[214.9,3.94673892],[214.85,5.05576883],[214.82,5.13743561]],[[215.04,11.00673892],[215.05,114.1],[215.11,312.84],[215.15,3.94673892],[215.19,7.79965154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438531399,[[214.76,11.35673892],[214.74,3.88038062],[214.71,5.13743561],[214.69,38.48]],[[214.86,7.03],[214.87,114.10934866],[214.89,3.94673892],[214.96,312.74],[215.0,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438563231,[[214.75,7.57],[214.72,2.52592235],[214.67,3.86300162],[214.62,5.94806699]],[[214.77,0.03293007],[214.79,7.16],[214.8,2.52592235],[214.83,24.86],[214.9,0.81037655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438596953,[[214.66,11.067936],[214.61,3.86300162],[214.6,3.94980697],[214.58,318.92818975]],[[214.67,0.03480384],[214.72,7.02],[214.73,3.94980697],[214.75,12.28],[214.84,7.79965154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438674924,[[215.09,0.03021889],[215.02,2.52067761],[215.01,7.7],[214.95,3.69423264],[214.94,19.0]],[[215.1,9.78067761],[215.17,115.52],[215.18,0.80931174],[215.27,333.97],[215.28,21.77965154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438716167,[[214.96,7.43],[214.95,2.52067761],[214.91,141.96967965],[214.88,5.13743561],[214.87,114.78]],[[215.02,10.11067761],[215.03,0.03447778],[215.05,25.56],[215.1,7.79965154],[215.15,312.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438745094,[[215.0,7.53],[214.97,3.94047436],[214.94,3.89891166],[214.91,163.46411364],[214.77,12.89976633]],[[215.08,61.76],[215.14,3.94047436],[215.15,320.43965154],[215.21,10.46360177],[215.32,146.97230309]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438771620,[[214.97,11.27246851],[214.95,3.89891166],[214.94,3.94047436],[214.92,5.13743561],[214.89,7.70615342]],[[215.06,7.4],[215.07,114.68],[215.09,3.94047436],[215.12,7.79965154],[215.15,330.55047436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438794639,[[214.92,0.03565787],[214.91,138.10667803],[214.89,2.52103648],[214.88,7.45],[214.85,3.90644238]],[[214.97,2.52103648],[214.99,13.04],[215.04,312.7],[215.05,7.79965154],[215.1,24.43360177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438840275,[[214.99,0.03291017],[214.95,7.3],[214.93,3.93961414],[214.9,3.90644238],[214.87,5.13743561]],[[215.01,114.52],[215.04,312.7],[215.08,3.93961414],[215.12,7.79965154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438895518,[[214.99,0.03291017],[214.95,7.0],[214.91,7.84605652],[214.88,5.13743561],[214.86,15.68615342]],[[215.04,68.02],[215.06,3.93961414],[215.09,8.60927395],[215.14,323.18360177],[216.68,67.90338254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438959675,[[214.45,7.73],[214.44,2.52159803],[214.42,0.80974486],[214.32,4.71809472],[214.29,5.13743561]],[[214.46,0.03144228],[214.51,32.54159803],[214.53,7.42],[214.62,385.15484917],[214.95,13.07950221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757438994188,[[214.42,0.80974486],[214.37,7.72],[214.34,3.8510792],[214.32,5.13743561],[214.3,3.95860913]],[[214.43,7.76],[214.44,74.04],[214.45,3.95860913],[214.46,0.03144228],[214.55,313.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439035730,[[214.38,2.53841],[214.37,7.7],[214.35,0.03417737],[214.29,10.18],[214.28,3.8510792]],[[214.46,2.53841],[214.48,7.55],[214.5,0.81195534],[214.53,313.72],[215.12,52.31800885]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439077753,[[214.26,7.46],[214.25,6.09930736],[214.19,3.88869272],[214.16,19.72492363],[214.14,372.04990953]],[[214.34,0.03422841],[214.44,5.16317741],[214.46,6.09930736],[214.47,7.74476612],[214.53,10.32635483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439088165,[[214.66,4.46165677],[214.63,7.49443559],[214.55,22.87339849],[214.5,3.88869272],[214.45,5.18492363]],[[214.7,7.04],[214.73,7.04],[214.78,0.81089583],[214.82,10.19339849],[214.88,5.16317741]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439135115,[[214.8,0.03451436],[214.67,3.830976],[214.66,19.97339849],[214.64,5.18492363],[214.47,12.96230908]],[[214.84,116.76],[214.86,5.16317741],[214.87,113.45098778],[214.88,7.07],[214.9,7.74476612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439196548,[[214.76,7.03251677],[214.72,2.52319884],[214.65,3.88051911],[214.63,34.12],[214.58,7.77738545]],[[214.82,10.23319884],[214.83,35.28],[214.9,5.22228236],[214.91,312.88],[214.93,7.74476612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439199148,[[214.77,0.03029523],[214.7,2.52319884],[214.69,7.0],[214.62,3.88051911],[214.61,345.9]],[[214.78,10.23319884],[214.83,44.56],[214.88,5.22228236],[214.91,334.60476612],[214.98,10.32635483]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439278717,[[214.55,9.64901876],[214.49,3.89373321],[214.46,353.82492363],[214.43,7.77738545]],[[214.63,9.89901876],[214.67,26.28],[214.71,5.22228236],[214.74,7.74476612],[214.79,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439315559,[[214.42,7.5],[214.41,2.52901876],[214.33,3.89541446],[214.32,12.13168074],[214.3,5.18492363]],[[214.5,2.52901876],[214.54,49.57],[214.61,313.26],[214.64,13.98],[214.65,5.22228236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439363290,[[214.28,7.05],[214.27,3.96094233],[214.26,3.91413489],[214.24,85.17250074],[214.23,5.21884653]],[[214.39,7.45],[214.4,85.22],[214.43,9.17556876],[214.46,7.82193965],[214.5,317.50094233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439391310,[[214.43,0.03455691],[214.38,2.53559019],[214.35,7.27],[214.31,3.91413489],[214.29,7.68]],[[214.44,7.72],[214.45,2.53559019],[214.51,22.92],[214.52,5.21462643],[214.55,7.82193965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439419019,[[214.3,9.92559019],[214.24,4.72627025],[214.22,5.21884653],[214.21,11.64],[214.19,7.82826979]],[[214.36,0.03363712],[214.38,2.53559019],[214.39,7.47],[214.41,106.0],[214.43,5.21462643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439470761,[[214.4,0.03263685],[214.38,7.18],[214.37,50.0],[214.34,3.96261373],[214.32,3.91413489]],[[214.46,116.14],[214.47,7.22],[214.49,387.51304656],[214.52,7.82193965],[214.58,24.43925287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439556516,[[214.17,7.07],[214.16,2.53937027],[214.15,3.92614782],[214.14,50.0],[214.12,5.23486376]],[[214.18,0.03032105],[214.25,2.53937027],[214.26,7.66],[214.28,16.26],[214.31,5.23116966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439591046,[[214.25,7.14],[214.24,0.03308826],[214.19,3.92614782],[214.17,3.96793896],[214.16,5.23486376]],[[214.32,7.5],[214.33,3.96793896],[214.35,5.23116966],[214.38,7.84675449],[214.79,41.30541933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439636990,[[214.39,0.02950404],[214.37,2.53611762],[214.35,7.46],[214.27,20.06614782],[214.25,97.14113273]],[[214.41,7.59],[214.44,2.53611762],[214.45,115.56],[214.47,5.23116966],[214.5,7.84675449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439667514,[[214.46,0.03469698],[214.45,2.53611762],[214.44,7.37],[214.37,3.92614782],[214.36,14.14]],[[214.51,7.7],[214.52,2.53611762],[214.53,115.4],[214.56,313.62],[214.57,5.23116966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439713864,[[214.56,0.03581754],[214.54,7.23],[214.53,3.95910823],[214.46,3.92614782],[214.43,17.57486376]],[[214.62,7.01],[214.64,69.5],[214.69,6.04237738],[214.72,7.84675449],[214.78,1343.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439756002,[[214.82,0.03010077],[214.81,2.52576071],[214.8,7.38],[214.67,13.48614782],[214.64,5.23486376]],[[214.88,428.12],[214.89,2.52576071],[214.97,5.23116966],[214.98,13.99],[215.0,7.84675449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439801332,[[214.64,5.23486376],[214.62,312.96]],[[214.8,0.02943013],[214.82,5.23116966],[214.84,114.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439859680,[[214.74,7.17],[214.7,3.90221314],[214.67,45.71486376],[214.64,7.85229565],[214.6,313.02]],[[214.85,7.25],[214.87,427.74],[214.88,9.18135862],[214.91,7.84675449],[214.96,10.46233932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439932533,[[214.83,0.03321479],[214.75,2.52584618],[214.74,7.5],[214.7,3.90259777],[214.68,10.9]],[[214.84,9.51584618],[214.85,63.28],[214.86,5.23116966],[214.89,7.84675449],[214.93,14.80018788]]]
["bitfinex-derivatives","SOLF0:USTF0",1757439979776,[[214.85,7.4],[214.84,3.94747009],[214.82,101.3525726],[214.8,19.9],[214.78,3.90259777]],[[214.97,7.45],[214.98,3.94747009],[215.01,13.26],[215.05,5.23116966],[215.07,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440010588,[[215.0,0.0357154],[214.98,2.5253455],[214.95,7.05],[214.89,3.89853164],[214.87,12.56]],[[215.05,312.72],[215.07,114.92],[215.08,2.5253455],[215.15,6.04066024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440052124,[[214.75,2.5253455],[214.74,7.01],[214.67,19.17853164],[214.64,5.23486376],[214.61,7.85229565]],[[214.82,7.7],[214.83,2.55799936],[214.85,14.58],[214.94,13.97],[214.95,5.23116966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440102354,[[215.18,0.03495415],[215.12,3.93315754],[215.07,17.52],[215.05,312.56],[214.99,3.89122821]],[[215.27,3.93315754],[215.3,0.80887907],[215.33,326.55],[215.39,5.23116966],[215.41,3.93315754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440133481,[[214.99,32.25486376]],[[215.27,5.23116966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440177023,[[215.05,2.51456273],[215.0,3.886884],[214.98,28.0],[214.97,5.23486376],[214.94,320.23229565]],[[215.13,10.01598674],[215.17,11.84],[215.2,5.23116966],[215.23,21.81675449],[215.28,10.46233932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440255206,[[215.12,0.0326231],[215.08,2.51847838],[215.07,7.23],[215.02,7.34],[214.98,3.9074336]],[[215.16,2.51847838],[215.21,114.46],[215.23,317.73116966],[215.26,7.84675449],[215.42,18.30909382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440285928,[[215.02,0.03488791],[214.98,7.39],[214.97,2.51847838],[214.91,9.86],[214.87,3.9074336]],[[215.03,7.17],[215.05,2.51847838],[215.06,114.46],[215.08,312.56],[215.15,5.23116966]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440329173,[[215.1,0.02982139],[215.02,6.98],[214.98,3.94100601],[214.97,7.78],[214.95,3.9074336]],[[215.14,7.12],[215.15,3.94100601],[215.18,49.23116966],[215.21,7.84675449],[215.32,13.07792416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440365691,[[214.85,2.523779],[214.84,7.66],[214.81,104.19303523],[214.78,114.46],[214.76,3.88876801]],[[214.93,9.54410679],[215.04,19.19116966],[215.12,10.46233932],[215.13,389.43662443]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440446364,[[214.97,0.03384235],[214.91,15.9]],[[215.06,7.56],[215.07,114.34],[215.08,3.94271896],[215.12,5.21984949],[215.15,11.7724932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440469080,[[214.87,7.46],[214.84,3.90027606],[214.82,9.14308704],[214.68,336.0009202],[214.53,26.0018404]],[[214.98,7.5],[214.99,3.94271896],[215.01,18.7],[215.04,5.17802194],[215.07,21.72703292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440558649,[[214.8,3.94490029],[214.75,30.08],[214.64,13.96],[214.61,62.0]],[[214.83,0.03491878],[214.89,7.1],[214.94,3.94490029],[214.95,7.24],[215.02,330.72490029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440624409,[[214.81,10.22405447],[214.77,5.21360751],[214.75,62.76],[214.74,7.82041127]],[[214.87,7.26109233],[214.89,2.52405447],[214.93,18.38],[214.96,5.17413664],[214.99,7.76120496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440665350,[[214.94,9.70657033],[214.87,9.58],[214.83,3.91020563],[214.8,5.21360751],[214.44,33.88844886]],[[215.0,7.22],[215.01,2.52405447],[215.03,24.8],[215.07,0.80972602],[215.09,5.17413664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440709183,[[214.82,7.1],[214.8,3.91020563],[214.78,3.94383846],[214.77,5.21360751],[214.76,30.68]],[[214.88,7.41],[214.89,0.03429352],[214.92,3.94383846],[214.94,14.28],[214.98,5.17413664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440769323,[[214.82,9.79408851],[214.8,3.91020563],[214.78,5.21360751],[214.75,7.82041127],[214.71,38.22]],[[214.83,0.03448735],[214.93,9.90408851],[214.96,5.17413664],[214.99,7.76120496],[215.05,24.31827328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440811554,[[214.95,7.07],[214.91,3.93915794],[214.9,26.16],[214.85,3.91638711],[214.84,312.72]],[[215.01,0.03303488],[215.04,7.58],[215.06,3.93915794],[215.1,12.92],[215.11,5.17413664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440863302,[[214.96,10.22986272],[214.92,3.91638711],[214.91,16.04],[214.89,5.21360751],[214.87,80.57285742]],[[215.03,7.19337337],[215.04,2.51986272],[215.1,18.9],[215.13,5.17413664],[215.16,7.76120496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440889027,[[214.68,2.51986272],[214.67,7.03],[214.63,18.58],[214.59,3.91638711],[214.56,318.01360751]],[[214.74,0.02959244],[214.76,7.69],[214.77,2.51986272],[214.89,15.66],[214.97,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757440957662,[[214.84,0.03194534],[214.81,7.52],[214.78,3.91638711],[214.77,3.94817745],[214.75,5.21360751]],[[214.92,7.47],[214.94,118.82817745],[214.96,5.17413664],[214.99,320.66120496],[215.04,10.34827328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441005201,[[214.73,0.03162157],[214.69,7.71],[214.63,14.93638711],[214.6,5.21360751],[214.58,7.82041127]],[[214.78,7.15],[214.81,2.52910126],[214.82,428.72],[214.91,5.17413664],[214.94,7.76120496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441036934,[[214.84,0.03477852],[214.82,7.33],[214.76,3.94623518],[214.69,7.38],[214.68,0.81042373]],[[214.91,7.32],[214.92,0.81024447],[214.95,313.14],[214.99,5.17413664],[215.01,7.76120496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441071359,[[214.97,0.03061243],[214.94,7.55],[214.9,3.94623518],[214.85,3.91638711],[214.84,5.28]],[[215.01,7.73],[215.02,115.0],[215.05,3.94623518],[215.09,0.80970718],[215.12,5.17413664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441110904,[[214.82,7.72],[214.81,2.52465957],[214.72,312.74],[214.71,3.91638711],[214.7,114.9]],[[214.83,0.0327626],[214.88,21.26465957],[214.95,5.17413664],[214.98,7.76120496],[215.03,10.34827328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441153234,[[214.88,2.52465957],[214.84,3.90616704],[214.81,5.21360751],[214.8,14.44]],[[214.93,7.71],[214.94,0.03004256],[214.97,2.52465957],[214.99,114.5],[215.01,361.61436681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441219605,[[214.79,7.04],[214.78,0.0301812],[214.77,2.52523198],[214.74,3.90580924],[214.71,5.20774566]],[[214.82,0.0327146],[214.84,7.56],[214.86,2.52523198],[214.9,53.6000924],[214.98,10.40018481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441302157,[[214.8,7.4],[214.74,3.94157062],[214.72,15.83242655],[214.69,5.20774566],[214.61,10.41549133]],[[214.87,7.03312467],[214.88,3.94157062],[214.93,13.12],[214.94,5.2000924],[215.02,28.32175543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441323969,[[214.75,7.39],[214.74,3.94157062],[214.71,3.89242655],[214.7,37.7],[214.68,6.0181977]],[[214.81,0.02953028],[214.87,7.05],[214.89,3.94157062],[214.9,4.6],[214.95,5.2000924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441399612,[[215.15,0.03505135],[215.11,10.10385858],[215.0,3.90404697],[214.97,5.20539596]],[[215.18,2.52385858],[215.22,114.22],[215.26,5.20522288],[215.28,313.40907654],[215.29,7.80783432]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441426537,[[214.99,7.16],[214.96,118.13371776],[214.94,316.50404697],[214.63,30.6829798]],[[215.05,0.03208714],[215.06,7.12],[215.13,3.93371776],[215.14,5.20522288],[215.16,12.38783432]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441478982,[[214.99,9.85717848],[214.94,312.6],[214.91,195.22423815],[214.9,3.90404697],[214.87,5.20539596]],[[215.03,7.29],[215.04,0.0343253],[215.06,2.51717848],[215.13,5.20522288],[215.14,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441506503,[[214.97,2.51717848],[214.89,3.90404697],[214.87,5.20539596],[214.84,87.45044433]],[[215.0,0.03276238],[215.03,7.48],[215.05,2.51717848],[215.12,18.52522288],[215.2,10.41044576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441593064,[[214.79,7.07],[214.76,30.06228797],[214.73,316.44404697],[214.71,5.20539596],[214.68,7.80809394]],[[214.85,9.68228797],[214.86,0.032279],[214.9,13.2],[214.97,0.81027277],[214.98,5.21154857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441631899,[[215.14,0.03390878],[215.05,2.52228797],[215.02,7.28],[214.96,87.85275288]],[[215.15,9.55228797],[215.17,114.94],[215.22,312.76],[215.28,5.21154857],[215.3,7.81732286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441664829,[[214.95,3.93919931],[214.89,3.88191041],[214.88,369.1],[214.84,100.79962051],[214.58,26.0269798]],[[215.01,0.03203928],[215.02,7.54],[215.07,3.93919931],[215.11,5.21154857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441699565,[[215.04,0.03109831],[215.02,7.22],[214.99,3.93919931],[214.95,3.88191041],[214.93,5.20539596]],[[215.1,114.46],[215.12,5.21154857],[215.13,3.93919931],[215.14,7.81732286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441748809,[[215.17,9.58991112],[215.13,0.03475633],[215.08,9.64],[215.05,3.88191041],[215.03,5.20539596]],[[215.21,7.7],[215.22,114.36],[215.23,312.54],[215.25,67.96494746],[215.29,5.21154857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441779140,[[215.38,7.41158761],[215.34,3.92877119],[215.28,14.88877119],[215.22,3.84230588],[215.19,312.26]],[[215.44,7.09],[215.49,312.32],[215.5,3.92877119],[215.54,13.96],[215.55,5.21154857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441821161,[[215.19,0.03400472],[215.15,7.15],[215.13,3.92877119],[215.06,8.72],[215.04,3.844185]],[[215.23,7.2],[215.24,116.53517992],[215.28,3.92877119],[215.32,13.96],[215.91,52.0522288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441877517,[[215.05,2.51771582],[215.01,3.844185],[214.98,5.20539596],[214.95,7.80809394]],[[215.09,0.03033343],[215.13,7.56],[215.14,2.51771582],[215.15,105.54],[215.16,69.35792478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441924761,[[215.27,0.0318707],[215.23,7.6],[215.21,3.93586205],[215.19,12.3],[215.15,3.93586205]],[[215.34,7.64],[215.36,114.68],[215.38,3.93586205],[215.42,5.21154857],[215.43,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757441977393,[[215.18,0.03056942],[215.14,10.16714631],[215.08,28.22],[215.05,312.42]],[[215.21,7.54],[215.22,2.51714631],[215.24,33.1],[215.3,312.46],[215.34,5.21154857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442015832,[[215.13,7.12],[215.12,3.93215989],[215.09,3.86905041],[215.07,5.20539596],[215.04,7.80809394]],[[215.21,0.02980169],[215.25,7.72],[215.26,3.93215989],[215.28,27.36],[215.3,318.48042764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442052967,[[215.08,7.01],[215.06,3.93215989],[215.01,348.92905041],[214.98,5.20539596],[214.95,7.80809394]],[[215.16,0.03288585],[215.2,3.93215989],[215.22,15.28],[215.23,7.38],[215.27,5.21154857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442099893,[[215.31,9.94616818],[215.2,10.46],[215.18,3.86781052],[215.16,5.20539596],[215.13,7.80809394]],[[215.39,9.67623048],[215.41,114.88],[215.44,317.53154857],[215.46,0.80839054],[215.47,7.81732286]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442150745,[[215.38,7.02],[215.37,3.92829423],[215.29,3.85953006],[215.28,3.92829423]],[[215.49,7.36],[215.5,114.68],[215.52,3.92829423],[215.54,6.01955433],[215.55,71.60344507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442185174,[[215.42,7.52],[215.41,0.02976159],[215.36,3.92829423],[215.33,3.85953006],[215.3,5.20539596]],[[215.5,7.15],[215.51,43.38829423],[215.52,5.21154857],[215.55,7.81732286],[215.61,10.41044576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442256519,[[215.7,7.68],[215.69,0.03110507],[215.64,3.91443583],[215.57,104.32761516],[215.56,16.22]],[[215.73,7.22],[215.76,9.1259844],[215.78,7.81732286],[215.81,0.80705945],[215.83,311.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442279237,[[215.73,7.68],[215.69,0.03110507],[215.66,3.91443583],[215.63,16.34],[215.61,3.84284225]],[[215.76,7.22],[215.77,51.79154857],[215.79,7.81732286],[215.8,3.91443583],[215.91,13.0130572]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442326779,[[215.73,7.39270892],[215.71,2.50355807],[215.67,43.2],[215.64,3.84284225],[215.62,311.54]],[[215.79,2.50355807],[215.81,7.58],[215.82,5.21154857],[215.85,7.81732286],[215.86,41.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442364904,[[215.78,0.03465873],[215.74,7.1],[215.73,2.50355807],[215.7,414.24],[215.68,3.84284225]],[[215.82,7.06],[215.83,5.21154857],[215.86,7.81732286],[215.89,47.40668529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442402239,[[215.9,7.68537077],[215.79,3.90946637],[215.78,311.4],[215.76,98.6675604],[215.74,3.84284225]],[[215.93,7.64],[216.06,32.43560974],[216.1,143.16154857],[216.18,1342.59732286],[216.19,111.41600544]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442444364,[[215.94,9.62631458],[215.83,14.28],[215.78,315.24284225],[215.72,5.20539596],[215.66,7.80809394]],[[215.98,7.27],[215.99,0.03047495],[216.02,2.49631458],[216.03,114.66],[216.09,68.86047538]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442469674,[[216.15,6.97],[216.14,2.49631458],[216.12,0.46],[216.11,0.03298168],[216.06,9.28]],[[216.24,7.81732286],[216.32,7.48],[216.33,10.41044576],[216.42,124.35982674],[216.43,311.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442510514,[[216.61,0.03050281],[216.54,7.67],[216.51,9.97722532],[216.49,0.16856],[216.44,4.76]],[[216.66,124.0],[216.72,190.18903282],[216.76,9.97722532],[216.83,324.64],[216.84,5.11881503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442576043,[[216.79,0.02930902],[216.74,6.36669994],[216.65,7.7],[216.64,6.36669994],[216.53,63.00270451]],[[216.87,407.02],[216.89,0.80316651],[216.91,5.0],[216.95,20.26669994],[216.99,5.11881503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442598170,[[216.83,8.19513382],[216.82,6.86],[216.79,6.36669994],[216.73,14.3],[216.7,310.04]],[[216.91,12.47],[216.96,10.0],[217.01,6.36669994],[217.05,14.70255526],[217.13,137.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442613687,[[216.62,8.2345318],[216.6,6.36669994],[216.58,6.89],[216.49,131.68],[216.44,313.82270451]],[[216.74,7.47],[216.77,16.26],[216.79,6.36669994],[216.83,13.9],[217.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442645627,[[216.43,8.21247495],[216.42,6.95],[216.31,9.96222596],[216.26,324.96],[216.24,3.76385018]],[[216.47,0.03242955],[216.51,20.82],[216.53,7.04],[216.58,23.86222596],[216.6,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442681951,[[216.26,6.95],[216.18,3.76385018],[216.17,9.96222596],[216.14,5.20539596],[215.76,0.80361163]],[[216.33,45.74],[216.34,0.03527803],[216.37,7.66],[216.42,13.92],[216.47,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442707670,[[216.16,0.0351906],[216.08,6.93],[216.03,6.38678717],[215.97,6.60385018],[215.93,5.20539596]],[[216.23,130.76],[216.24,6.38678717],[216.33,13.9],[216.48,326.38678717],[216.73,1598.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442780933,[[216.29,0.03139001],[216.18,3.82190469],[216.17,10.01654554],[216.15,2.32],[216.14,5.20539596]],[[216.4,7.67],[216.41,410.98],[216.44,23.50654554],[216.48,5.11881503],[216.49,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442819460,[[216.33,2.48949075],[216.31,0.02973023],[216.28,0.1],[216.21,7.81899816],[216.14,7.80809394]],[[216.38,6.97],[216.39,11.5],[216.4,122.86949075],[216.41,310.88],[216.47,5.11881503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442872905,[[216.36,0.03130327],[216.35,3.96814398],[216.31,3.83899816],[216.27,5.20539596],[216.25,3.78]],[[216.43,7.44],[216.46,9.85],[216.48,68.12],[216.51,3.88814398],[216.54,18.99881503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442911627,[[216.4,4.04737411],[216.35,3.83899816],[216.32,3.88814398],[216.31,65.05026405],[216.3,6.0]],[[216.47,7.66],[216.55,9.08],[216.57,3.88814398],[216.58,5.11881503],[216.61,7.68296177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442942761,[[216.29,0.16],[216.28,2.4889063],[216.19,3.83899816],[216.17,118.76],[216.16,5.20539596]],[[216.32,0.02968383],[216.33,7.41],[216.36,2.4889063],[216.42,5.11881503],[216.43,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757442973893,[[216.06,2.4889063],[216.05,0.16],[215.99,3.84113936],[215.97,55.82502446]],[[216.13,0.02933832],[216.15,2.4889063],[216.16,7.46],[216.19,99.8],[216.24,5.11881503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443037042,[[216.01,0.16],[216.0,3.90132022],[215.95,310.86],[215.94,0.80579804],[215.93,3.90132022]],[[216.1,7.35],[216.15,12.62132022],[216.24,18.99881503],[216.25,310.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443075272,[[216.16,0.17],[216.08,3.82073055],[216.05,5.20539596],[216.03,11.28],[215.96,24.31079192]],[[216.25,7.2],[216.26,2.49246521],[216.28,117.24],[216.3,5.11881503],[216.31,310.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443159139,[[215.9,0.18],[215.89,3.90069605],[215.85,3.82923539],[215.82,0.80623675],[215.81,5.20539596]],[[215.96,7.36],[216.0,5.11881503],[216.15,13.81882725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443212579,[[216.14,0.03540144],[216.1,2.49655071],[216.06,0.17],[216.04,3.83442688],[216.01,5.20539596]],[[216.25,7.03],[216.26,116.08],[216.27,5.11881503],[216.29,14.70525731],[216.3,318.82296177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443243509,[[216.18,0.18],[216.16,3.89471943],[216.11,5.3],[216.09,3.83442688],[216.06,9.10011539]],[[216.29,7.22],[216.3,427.0],[216.31,9.01353446],[216.34,7.68296177],[216.39,10.41044576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443301452,[[216.4,0.03215436],[216.39,2.48874796],[216.36,0.18],[216.28,3.83442688],[216.26,4.32]],[[216.47,9.89874796],[216.48,115.36],[216.53,0.80443828],[216.57,13.9],[216.58,315.83881503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443327566,[[216.13,2.48874796],[216.11,0.22],[216.01,314.50319617],[216.0,76.34225193],[215.96,5.20539596]],[[216.18,0.02920582],[216.2,7.1],[216.21,2.48874796],[216.22,3.2],[216.32,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443357994,[[216.11,0.23],[216.09,3.89623017],[216.03,10.76],[216.0,3.810075],[215.96,310.92]],[[216.17,7.26],[216.18,0.03343161],[216.22,42.2],[216.24,3.89623017],[216.32,17.79623017]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443424849,[[215.92,2.49892757],[215.83,0.80600334],[215.8,3.89623017],[215.79,322.130075]],[[215.95,0.03397216],[215.99,2.49892757],[216.0,7.43],[216.04,13.06],[216.09,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443484191,[[216.34,0.0338706],[216.25,3.88986007],[216.21,3.78689543],[216.19,6.46986007],[216.15,314.96728944]],[[216.35,10.36183379],[216.4,3.88986007],[216.46,37.05],[216.53,524.80443828],[216.72,1333.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443506419,[[216.21,3.78728944],[216.18,5.04971926],[215.86,25.2485963],[215.68,40.3977541],[215.55,50.4971926]],[[216.3,7.73463784],[216.34,3.88986007],[216.41,0.80477314],[216.42,73.65],[216.43,366.00003765]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443538834,[[216.42,0.0324537],[216.41,3.88986007],[216.36,3.61285356],[216.33,10.0],[216.32,3.88986007]],[[216.45,10.36183379],[216.54,63.02],[216.55,0.80418732],[216.56,314.60986007],[216.57,53.67186592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443561452,[[216.41,0.03169429],[216.38,2.4870106],[216.33,0.02],[216.3,3.83411203],[216.28,4.14]],[[216.42,9.91183379],[216.45,2.4870106],[216.53,7.78495466],[216.54,116.48],[216.55,14.69418732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443601988,[[216.36,3.61934306],[216.34,2.4870106],[216.33,0.04],[216.32,3.83411203],[216.29,5.04971926]],[[216.37,7.43],[216.38,2.70183379],[216.41,0.03048805],[216.44,2.4870106],[216.49,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443642030,[[216.31,3.67],[216.3,3.83529674],[216.29,3.88867442],[216.27,5.04971926],[216.25,39.52]],[[216.36,0.03221021],[216.37,10.09183379],[216.44,3.88867442],[216.45,5.19526432],[216.48,7.78495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443709086,[[216.34,0.03239992],[216.33,2.48991009],[216.26,3.83469409],[216.23,5.04971926],[216.21,3.24]],[[216.41,115.14],[216.42,2.48991009],[216.44,310.74],[216.45,5.19526432],[216.48,7.78495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443716082,[[216.34,0.03239992],[216.33,2.48991009],[216.26,3.83469409],[216.25,3.46],[216.22,5.04971926]],[[216.45,5.19526432],[216.48,7.78495466],[216.49,55.76712539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443835966,[[216.16,6.23174179],[216.11,3.83469409],[216.08,34.70971926],[216.07,0.80492205],[216.05,7.57457889]],[[216.22,7.35323682],[216.24,2.49174179],[216.25,26.76],[216.33,5.19526432],[216.36,7.78495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443891208,[[216.29,7.63468999],[216.24,6.0],[216.22,3.84223951],[216.19,9.02366255],[216.16,318.53345884]],[[216.43,7.01],[216.44,3.89468999],[216.45,12.22],[216.47,5.19387666],[216.49,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443936152,[[216.4,3.73],[216.39,2.48786459],[216.32,3.84223951],[216.31,25.22],[216.29,5.12897256]],[[216.43,7.05],[216.44,0.03149913],[216.48,2.48786459],[216.5,5.19387666],[216.52,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757443970387,[[216.54,0.03555536],[216.52,3.73],[216.5,3.88228635],[216.41,9.93646823],[216.38,5.12897256]],[[216.61,120.67],[216.65,9.07616301],[216.68,8.59459367],[216.71,3.88228635],[216.73,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444032328,[[216.75,0.03244991],[216.73,2.48009245],[216.72,3.75],[216.61,3.81342565],[216.59,7.94]],[[216.81,121.15],[216.82,310.22],[216.84,65.05014611],[216.86,4.68536018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444063358,[[216.64,6.28009245],[216.59,3.79520982],[216.56,5.06027976],[216.53,34.31041964],[216.36,17.71097917]],[[216.68,120.84],[216.69,0.03427078],[216.71,2.48009245],[216.78,5.15244051],[216.97,1330.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444149355,[[216.75,3.76],[216.74,3.8775889],[216.69,12.84],[216.66,3.80548929],[216.63,5.06027976]],[[216.85,7.27],[216.88,118.57244051],[216.9,3.8775889],[216.91,12.72866077]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444191082,[[216.75,2.47646107],[216.72,3.8],[216.66,25.08],[216.65,3.8099192],[216.59,317.57041964]],[[216.79,7.01],[216.8,0.03280313],[216.82,2.47646107],[216.87,5.15244051],[216.89,38.84866077]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444226604,[[216.84,3.80924155],[216.78,3.87202988],[216.72,10.3299192],[216.71,3.87202988],[216.7,86.9436343]],[[216.89,27.54],[216.91,5.0],[216.92,9.02447039],[216.95,7.72866077],[217.01,10.30488102]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444285048,[[216.49,6.30408783],[216.45,0.80385295],[216.42,23.34],[216.41,3.80651006],[216.39,310.24]],[[216.56,7.09],[216.58,2.48408783],[216.63,25.78],[216.65,5.15244051],[219.13,52.0522288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444313282,[[216.41,3.81],[216.4,2.48408783],[216.35,44.90651006],[216.34,0.80428025],[216.32,5.06027976]],[[216.46,0.03033951],[216.48,9.79408783],[216.55,10.38],[216.57,5.15244051],[216.6,7.72866077]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444359003,[[216.39,7.69692369],[216.38,3.80651006],[216.35,34.62027976],[216.34,0.80428025],[216.33,7.59041964]],[[216.45,7.35],[216.46,0.03033951],[216.52,9.0393642],[216.55,7.72866077],[216.62,69.49237034]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444419851,[[216.43,0.03467037],[216.39,6.31573051],[216.31,10.20651006],[216.28,5.06027976],[216.07,4.619]],[[216.48,2.48573051],[216.52,5.15244051],[216.55,7.72866077],[216.6,333.85],[216.66,12.88110128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444497410,[[216.43,0.03099594],[216.42,3.86],[216.36,14.76651006],[216.26,0.80451267]],[[216.49,7.4],[216.54,23.66],[216.57,9.04108223],[216.6,74.74782959],[216.61,0.80412228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444536328,[[216.39,3.89],[216.38,2.48907749],[216.3,27.56651006],[216.27,5.06027976],[216.26,0.80451267]],[[216.4,0.03086893],[216.43,7.64],[216.46,2.48907749],[216.5,45.39244051],[216.58,10.30488102]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444586359,[[216.35,3.88802298],[216.33,3.80651006],[216.3,5.06027976],[216.29,27.54]],[[216.41,0.03071149],[216.45,7.68],[216.5,18.92802298],[216.52,58.45951686],[216.53,5.15244051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444640309,[[216.51,0.02993143],[216.46,3.91],[216.45,3.88802298],[216.41,11.87464743],[216.38,5.06027976]],[[216.58,7.2],[216.61,3.88802298],[216.62,428.69244051],[216.65,7.72866077],[216.71,14.192904]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444691938,[[216.55,0.03237537],[216.5,6.43682302],[216.42,6.42],[216.41,3.81951157],[216.38,5.06027976]],[[216.56,7.57],[216.58,112.92],[216.59,2.48682302],[216.62,310.54],[216.63,5.15244051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444737073,[[216.38,7.86310578],[216.36,87.50211788],[216.32,3.81951157],[216.3,106.78416874],[216.11,4.625]],[[216.46,0.03496939],[216.47,7.22],[216.49,16.88],[216.52,3.88310578],[216.53,5.95676723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444781006,[[216.54,3.97],[216.53,2.48594358],[216.51,0.02924779],[216.42,3.81951157],[216.39,5.06027976]],[[216.61,67.33594358],[216.62,5.15244051],[216.64,310.48],[216.65,7.72866077],[216.9,25.76220257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444827227,[[216.5,0.03484044],[216.46,2.48594358],[216.44,4.0],[216.34,3.84074568],[216.32,310.5]],[[216.52,7.62],[216.53,2.48594358],[216.59,112.86],[216.6,5.17161126],[216.63,86.68744926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757444902392,[[216.32,4.04],[216.31,2.49049111],[216.21,93.61240139],[216.2,0.80473592],[216.19,314.38074568]],[[216.37,0.0334739],[216.4,9.85049111],[216.43,20.96],[216.46,310.56],[216.49,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445014387,[[216.24,2.49114828],[216.2,3.8734916],[216.17,5.12099424],[216.16,24.24]],[[216.29,0.02977844],[216.32,7.12],[216.33,13.11114828],[216.35,5.18708724]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445051605,[[216.34,4.06],[216.33,2.49114828],[216.23,92.42771763],[216.22,15.9734916],[216.2,5.12099424]],[[216.38,0.03435089],[216.41,22.31114828],[216.44,5.18708724],[216.48,324.53],[216.63,1331.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445076923,[[216.29,4.07],[216.28,3.88983169],[216.25,3.8734916],[216.23,5.12099424],[216.21,92.29078108]],[[216.35,0.0339596],[216.38,7.5],[216.42,5.18708724],[216.98,51.52440514],[217.09,61.82928617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445136865,[[216.21,2.49191977],[216.13,3.8734916],[216.12,9.02],[216.11,5.92602801],[215.19,80.96447624]],[[216.27,7.54526598],[216.29,2.49191977],[216.36,5.18708724],[216.38,21.62741689],[216.54,4.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445176300,[[216.19,4.06],[216.16,3.8734916],[216.14,19.32],[216.13,5.12099424]],[[216.26,7.3],[216.27,0.03202401],[216.29,2.49191977],[216.33,5.18708724],[216.36,190.1881995]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445239872,[[216.13,4.07],[216.11,3.89481224],[216.1,3.8734916],[216.08,5.92613977],[215.99,321.14198849]],[[216.22,7.09],[216.23,0.03149521],[216.25,76.98],[216.26,5.18708724],[216.29,11.65222913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445340753,[[216.14,4.08],[216.13,3.89552222],[216.12,3.89414847],[216.09,5.19219796],[216.08,0.80514553]],[[216.19,0.0309992],[216.24,7.42],[216.27,9.0],[216.28,9.07326883],[216.42,12.94436652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445389094,[[216.1,4.11],[216.09,2.49320576],[216.08,0.80514553],[216.04,3.89414847],[216.01,401.38083288]],[[216.16,7.22],[216.17,0.02991064],[216.19,2.49320576],[216.21,32.79774661],[216.24,7.76661991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445454050,[[215.86,4.91],[215.85,3.89793618],[215.81,0.80632081],[215.8,3.89793618],[215.79,36.38]],[[215.87,0.03356499],[215.92,7.71],[215.99,7.46],[216.02,3.89793618],[216.05,5.1954164]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445486280,[[215.87,3.89793618],[215.85,4.92],[215.84,79.03004887],[215.81,0.80632081],[215.8,116.79793618]],[[215.88,3.80066994],[215.89,7.32],[215.96,5.1954164],[215.99,7.76661991],[216.01,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445526307,[[216.19,2.49428082],[216.16,4.9],[216.15,0.03407674],[216.03,7.28],[215.93,27.77]],[[216.23,26.56],[216.25,7.17],[216.26,5.1954164],[216.27,2.49428082],[216.29,7.76661991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445618595,[[216.41,0.03196783],[216.32,3.88843867],[216.31,4.96],[216.19,9.08063663],[216.16,7.78829695]],[[216.43,7.57],[216.44,5.16832807],[216.46,3.88843867],[216.47,7.76661991],[216.49,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445619988,[[216.27,4.99],[216.26,3.88843867],[216.21,19.38],[216.19,3.88843867],[216.18,310.64]],[[216.36,7.57],[216.37,0.03353993],[216.4,5.16832807],[216.41,22.44],[216.43,11.65505858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445670942,[[216.54,0.03433501],[216.53,2.49064835],[216.51,4.98],[216.43,7.12],[216.31,5.19219796]],[[216.6,7.34],[216.61,2.49064835],[216.64,5.16832807],[216.67,7.76661991],[216.69,34.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445739908,[[216.61,0.03194957],[216.55,4.98],[216.54,3.88296325],[216.48,7.52],[216.42,5.19219796]],[[216.66,5.16832807],[216.68,124.88958316],[216.73,13.91],[218.29,66.98172668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445772648,[[216.61,0.03194957],[216.57,2.48363979],[216.56,4.98],[216.51,3.87360384],[216.17,98.95361498]],[[216.62,7.29],[216.64,2.48363979],[216.65,5.16832807],[216.68,7.76661991],[216.71,112.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445820785,[[216.59,0.02920572],[216.54,5.01],[216.46,3.88163446],[216.44,3.86255453],[216.43,62.16542487]],[[216.6,7.33],[216.61,5.17876198],[216.62,51.34],[216.64,7.76661991],[216.66,3.88163446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445887249,[[216.5,0.03490155],[216.47,2.48715786],[216.46,5.05],[216.4,3.87880728],[216.37,5.19219796]],[[216.53,5.19201762],[216.54,115.44715786],[216.56,7.76661991],[216.61,24.21549322],[216.66,42.05414579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445909971,[[216.5,0.03490155],[216.47,5.04],[216.44,2.48715786],[216.41,3.87880728],[216.38,5.19219796]],[[216.51,44.32],[216.53,5.19201762],[216.54,2.48715786],[216.56,7.76661991],[216.61,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757445964509,[[216.6,5.08034649],[216.59,3.87960701],[216.52,3.85570304],[216.51,8.78],[216.49,5.19219796]],[[216.69,7.19],[216.7,30.82],[216.71,5.19201762],[216.74,11.64622692],[216.84,3.87960701]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446046861,[[216.63,2.47954149],[216.6,5.07],[216.56,39.72],[216.53,60.72078316],[216.52,3.87225982]],[[216.67,7.61],[216.68,0.03061212],[216.72,2.47954149],[216.76,5.19201762],[216.78,7.76661991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446106096,[[216.8,8.9506402],[216.79,0.0336238],[216.74,5.34],[216.71,3.8806402],[216.68,3.86322266]],[[216.91,5.0],[216.92,34.42],[216.94,5.19201762],[216.95,3.8806402],[217.02,10.35549322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446140625,[[216.83,2.47923201],[216.81,0.03279379],[216.79,5.08],[216.75,7.42],[216.69,3.86322266]],[[216.89,7.32],[216.9,2.47923201],[216.91,5.0],[216.92,52.09201762],[216.95,7.76661991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446190179,[[216.7,5.13],[216.69,3.87633994],[216.64,28.8],[216.61,3.86322266],[216.58,319.0485379]],[[216.76,7.04178215],[216.83,5.19201762],[216.84,28.41633994],[216.85,21.61661991],[217.11,25.88873305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446245438,[[216.75,2.478442],[216.7,5.17],[216.66,9.16],[216.64,3.86322266],[216.61,5.19219796]],[[216.78,7.26],[216.79,0.03292092],[216.83,5.19201762],[216.84,2.478442],[216.86,49.96126615]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446281465,[[216.72,7.66874081],[216.63,27.42301851],[216.6,5.19219796],[216.58,371.08116153],[216.57,7.78829695]],[[216.75,7.46],[216.76,0.03241715],[216.79,5.19201762],[216.81,2.478442],[216.82,82.78661991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446381756,[[216.75,7.64979296],[216.72,0.03029881],[216.67,3.87128515],[216.65,64.6],[216.64,5.19219796]],[[216.76,0.03241715],[216.78,7.62],[216.8,5.19201762],[216.83,10.24641287],[216.85,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446387155,[[216.75,7.64979296],[216.72,0.03029881],[216.69,55.41128515],[216.66,5.19219796],[216.63,7.78829695]],[[216.76,0.03241715],[216.81,7.62],[216.83,5.19201762],[216.86,10.24641287],[216.91,15.35549322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446493634,[[216.82,0.03557271],[216.8,2.47878146],[216.79,5.13],[216.72,60.13176685],[216.71,9.88]],[[216.86,7.34],[216.87,5.18609878],[216.88,2.47878146],[216.9,7.77914818],[216.91,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446514768,[[216.74,5.17],[216.73,2.47878146],[216.72,60.13176685],[216.66,78.7],[216.62,5.19219796]],[[216.78,7.37034545],[216.81,7.65532123],[216.83,7.77914818],[216.85,27.32],[217.0,18.12211313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446593423,[[216.79,0.03161145],[216.75,3.872626],[216.74,5.17],[216.72,19.46],[216.7,3.86842931]],[[216.85,5.17653977],[216.86,7.49],[216.88,7.77914818],[216.91,8.872626],[216.93,68.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446628266,[[216.88,7.67632079],[216.84,309.86],[216.81,17.94],[216.72,3.83396482],[216.69,5.19219796]],[[216.96,7.21],[216.97,2.47632079],[217.0,0.03184261],[217.01,5.17653977],[217.03,23.99914818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446676617,[[216.64,3.90794481],[216.59,0.80326847],[216.58,309.96],[216.5,3.84183218],[216.39,10.38439593]],[[216.7,0.03458771],[216.73,7.03],[216.76,3.87754497],[216.78,5.17653977],[216.81,7.77914818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446710350,[[216.76,5.19],[216.75,3.87754497],[216.7,8.78],[216.66,3.84183218],[216.63,5.19219796]],[[216.87,7.49],[216.88,5.17653977],[216.9,43.53754497],[216.91,7.77914818],[216.96,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446761202,[[216.7,2.47839337],[216.67,5.2],[216.65,10.02],[216.59,60.62664317],[216.57,3.85786444]],[[216.76,7.34],[216.77,0.03162211],[216.78,2.47839337],[216.81,51.4],[216.84,5.17653977]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446806722,[[216.51,4.68122316],[216.49,9.07786444],[216.46,315.41219796],[216.36,323.0],[216.34,13.86]],[[216.62,7.68],[216.63,0.03004903],[216.66,5.17653977],[216.68,3.87760225],[216.69,7.77914818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446872478,[[216.4,7.72706256],[216.33,401.57231426],[216.32,3.86804189],[216.3,5.19219796],[216.27,7.78829695]],[[216.47,7.71],[216.48,0.03479419],[216.51,5.17653977],[216.54,7.77914818],[216.6,10.35549322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446916097,[[216.43,0.02923057],[216.41,5.25],[216.35,3.88641659],[216.34,3.86804189],[216.33,69.61237931]],[[216.48,5.21133396],[216.51,79.05914818],[216.52,3.88641659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446949531,[[216.29,5.29],[216.26,3.88641659],[216.25,311.36455917],[216.24,112.82],[216.22,73.7630435]],[[216.38,7.33431795],[216.4,3.88641659],[216.41,5.17653977],[216.44,7.77914818],[216.45,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757446992357,[[216.26,2.49080667],[216.17,5.99701763],[216.15,73.67235324],[216.14,7.78829695],[210.51,104.10791921]],[[216.29,7.45377982],[216.34,2.49080667],[216.35,5.17653977],[216.38,7.77914818],[216.43,10.35549322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447060130,[[216.23,3.88854318],[216.2,75.67490195],[216.17,88.46481967],[216.14,310.76],[216.13,5.19219796]],[[216.31,0.03400956],[216.36,5.17653977],[216.38,17.28769136],[216.43,310.76],[216.44,24.23549322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447159422,[[216.35,5.28],[216.32,3.88701667],[216.28,11.08],[216.24,75.40175088],[216.22,5.19219796]],[[216.42,12.74653977],[216.45,7.77914818],[216.47,3.88701667],[216.5,160.79601647],[216.56,12.94436652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447172130,[[216.31,5.28],[216.29,3.88701667],[216.26,28.3],[216.22,5.19219796],[216.2,0.80454987]],[[216.4,7.57],[216.41,5.17653977],[216.44,11.66616485],[216.5,120.7199501],[217.2,72.1341672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447275820,[[216.39,0.03211304],[216.33,5.28],[216.32,95.01869832],[216.26,5.19219796],[216.23,7.78829695]],[[216.43,0.03467822],[216.47,7.66386708],[216.55,51.1],[216.58,80.59470778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447309444,[[216.46,0.03503102],[216.37,5.28],[216.36,3.8889115],[216.32,8.1],[216.25,5.19219796]],[[216.47,12.66450462],[216.49,3.8889115],[216.5,7.77914818],[216.55,123.399727],[216.57,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447356995,[[216.46,7.78766502],[216.38,4.9],[216.33,5.19219796],[216.31,86.01278708],[86.54,0.3466605]],[[216.49,7.19],[216.5,5.18378409],[216.53,10.2668132],[216.55,109.5],[216.58,311.36415945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447386118,[[216.45,5.3],[216.43,2.48766502],[216.36,9.84],[216.31,86.01278708],[216.3,5.19219796]],[[216.51,7.19],[216.52,7.65984633],[216.54,7.77914818],[216.56,25.0],[216.6,10.35549322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447474076,[[216.53,2.48350727],[216.5,76.72171997],[216.47,73.38],[216.43,3.85074739],[216.41,5.19219796]],[[216.6,2.48350727],[216.61,5.17218131],[216.64,7.77914818],[216.69,10.35549322],[216.71,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447496302,[[216.66,0.03253708],[216.65,2.48350727],[216.64,5.35],[216.57,2.58],[216.52,3.85074739]],[[216.71,7.59],[216.72,5.17218131],[216.74,2.48350727],[216.75,7.77914818],[216.77,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447584695,[[216.62,2.48339],[216.56,5.36]],[[216.67,7.41],[216.71,7.77914818],[216.75,339.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447650441,[[216.48,0.03429896],[216.47,5.41],[216.45,3.88458212],[216.44,3.87337384],[216.41,5.19219796]],[[216.53,0.03373687],[216.56,5.16782073],[216.59,7.77914818],[216.62,31.70458212],[216.64,10.35549322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447693483,[[216.48,5.44429896],[216.41,3.88458212],[216.38,14.98396438],[216.35,3.87337384],[216.32,9.07678008]],[[216.53,5.2015576],[216.56,44.5237303],[216.61,368.34456494],[216.67,12.94436652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447720211,[[216.52,5.4],[216.51,2.48620117],[216.48,0.03429896],[216.44,3.87921253],[216.41,5.19219796]],[[216.53,0.03373687],[216.6,7.59],[216.61,5.16782073],[216.63,2.48620117],[216.64,7.77914818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447792668,[[216.56,5.37],[216.52,3.87773078],[216.49,18.96],[216.48,3.85742128],[216.46,310.22]],[[216.63,7.1],[216.65,5.1819708],[216.67,3.87773078],[216.68,54.03914818],[216.73,10.35549322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447833389,[[216.61,2.48207787],[216.59,5.4],[216.54,12.18],[216.53,3.87158819],[216.5,86.3624561]],[[216.67,5.1819708],[216.7,10.26122605],[216.75,38.53549322],[216.77,55.49373328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447908166,[[216.55,5.41],[216.54,76.2154459],[216.52,3.88089247],[216.5,3.87436633],[216.49,88.12]],[[216.64,6.96],[216.65,5.1819708],[216.67,11.66004065],[216.69,38.8],[216.84,22.0030056]]]
["bitfinex-derivatives","SOLF0:USTF0",1757447989318,[[216.39,7.92464582],[216.34,0.80415015],[216.32,8.68],[216.24,62.0],[216.22,5.19219796]],[[216.45,7.21244563],[216.47,2.48464582],[216.48,38.46],[216.52,5.1819708],[216.55,7.77914818]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448015844,[[216.3,0.80441969],[216.29,5.44],[216.26,3.8889497],[216.24,3.86462657],[216.22,13.98]],[[216.36,7.03093627],[216.4,5.1819708],[216.42,21.6689497],[216.43,7.77914818],[216.54,12.94436652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448068392,[[216.2,5.45],[216.19,3.8889497],[216.18,0.8048662],[216.16,3.8897532],[216.14,84.89213351]],[[216.27,7.3042127],[216.31,5.1899525],[216.33,19.88],[216.34,7.7849287],[216.35,3.8889497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448092920,[[216.26,7.9407619],[216.2,3.8897532],[216.19,45.98],[216.18,5.9912038],[216.08,62.0]],[[216.27,0.0342127],[216.33,7.33],[216.35,5.1899525],[216.38,7.7849287],[216.39,59.56477782]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448140146,[[216.21,3.89005841],[216.18,0.8048662],[216.17,112.42],[216.11,310.6],[216.1,3.85440654]],[[216.36,3.89005841],[216.37,5.18724377],[216.39,5.78],[216.4,7.7849287],[216.43,324.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448212408,[[216.12,2.49235557],[216.11,5.45],[216.08,3.84212734],[216.05,106.79282624],[216.03,6.48]],[[216.2,7.03],[216.21,2.49235557],[216.22,5.18724377],[216.25,7.7849287],[216.31,10.379905]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448242330,[[216.39,0.03362347],[216.38,7.93235557],[216.23,11.70974485],[216.2,5.17876661],[216.18,13.88]],[[216.45,7.64],[216.48,33.15235557],[216.51,5.18724377],[216.52,310.84],[216.54,7.7849287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448305077,[[216.13,0.02949307],[216.11,6.29514553],[216.07,3.89385347],[216.03,3.86843078],[216.0,5.17876661]],[[216.19,7.17],[216.2,0.02964498],[216.22,5.18724377],[216.25,11.67878217]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448370830,[[216.23,7.96425772],[216.14,8.3],[216.09,3.89087437],[216.04,5.17876661]],[[216.31,7.04],[216.32,2.49425772],[216.38,83.42],[216.39,5.18724377],[216.43,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448385832,[[216.24,5.52],[216.21,3.89291887],[216.13,20.43087437],[216.12,310.86],[216.08,5.17876661]],[[216.34,79.39],[216.36,5.18724377],[216.37,3.89291887],[216.4,324.64],[216.41,7.7849287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448461811,[[215.87,2.49554905],[215.78,9.46],[215.7,300.0],[215.69,3.88259071],[215.63,62.0]],[[216.0,311.1],[216.03,13.91],[216.06,5.1491322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448497529,[[215.88,2.49554905],[215.86,7.52],[215.78,3.88259071],[215.76,10.46],[215.75,89.69421098]],[[215.95,7.35],[215.99,5.1491322],[216.02,13.91],[216.18,13.88],[216.68,157.99752467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448567790,[[215.87,7.15],[215.79,0.80625543],[215.76,3.89633619],[215.75,20.6],[215.61,10.35357524]],[[215.94,7.28],[215.95,27.66],[215.97,2.50027863],[215.99,5.1491322],[216.01,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448611540,[[215.77,9.51027863],[215.71,0.80645161],[215.7,300.0],[215.68,385.67633619],[215.66,83.09032094]],[[215.84,7.61],[215.86,2.50027863],[215.91,19.0591322],[215.95,7.7236983],[216.02,0.80625543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448704608,[[215.7,300.0],[215.65,2.50398907],[215.63,113.4],[215.58,3.89633619]],[[215.72,2.50398907],[215.73,118.5491322],[215.76,7.7236983],[215.81,13.91],[215.82,65.04027439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448760251,[[215.87,7.48],[215.86,3.90729869],[215.77,25.16],[215.76,3.90266679],[215.73,5.17678762]],[[215.93,7.71],[215.94,5.1491322],[215.97,7.7236983],[215.98,83.66],[216.0,315.32729869]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448818900,[[215.89,2.49959882],[215.82,3.90266679],[215.81,5.48],[215.79,78.63463486],[215.76,7.76518143]],[[215.96,5.1491322],[215.97,2.49959882],[215.98,7.7236983],[216.0,26.46],[216.04,10.2982644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448872137,[[215.77,7.59],[215.75,2.49959882],[215.73,0.80648899],[215.71,311.3],[215.7,300.0]],[[215.83,10.24104027],[215.9,5.16055481],[215.92,120.7036983],[216.04,332.8728305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448956318,[[215.75,7.72],[215.74,2.50103881],[215.7,300.80665724],[215.65,315.28942813],[215.34,25.88393811]],[[215.81,2.50103881],[215.83,12.68],[215.85,5.16055481],[215.87,7.7236983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757448986953,[[215.7,300.0],[215.65,7.39],[215.62,2.50103881],[215.61,186.0666797],[215.16,563.64911954]],[[215.71,9.81103881],[215.78,5.16055481],[215.81,7.7236983],[215.92,12.8728305],[216.23,41.1930576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449042408,[[215.72,6.96],[215.71,3.91511219],[215.65,10.56],[215.62,3.89095333],[215.59,5.17678762]],[[215.79,7.17],[215.81,112.72],[215.84,5.16055481],[215.87,11.63881049],[215.98,12.8728305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449120685,[[215.47,6.97],[215.46,2.50584476],[215.41,0.80774319],[215.35,3.89095333],[215.33,16.1]],[[215.49,0.03530876],[215.51,7.62],[215.55,2.50584476],[215.61,5.16055481],[216.05,41.1930576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449187435,[[215.85,2.50039894],[215.82,7.38],[215.69,14.32],[215.67,65.87640711],[215.64,111.97009899]],[[215.91,112.98],[215.92,6.96],[215.93,61.68340678],[215.94,314.10039894],[215.98,5.16055481]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449229570,[[215.92,0.02927238],[215.91,2.50039894],[215.9,7.12],[215.81,9.42],[215.8,3.87640711]],[[215.96,7.58],[215.97,5.16055481],[215.99,2.50039894],[216.0,120.6036983],[216.01,311.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449256789,[[215.72,7.46],[215.71,3.91278582],[215.6,3.87640711],[215.59,15.5],[215.57,5.17678762]],[[215.74,0.03034692],[215.81,7.37],[215.86,311.4],[215.87,3.91278582]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449298324,[[215.82,7.3],[215.81,3.91278582],[215.73,3.8754619],[215.7,5.17678762],[215.68,127.49343884]],[[215.89,7.15],[215.93,23.62790834],[215.94,3.91278582],[215.96,319.2036983],[216.12,18.0219627]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449350664,[[215.88,0.03111227],[215.83,2.50060876],[215.8,7.38],[215.75,3.8754619],[215.74,12.56]],[[215.89,7.17],[215.91,5.14790834],[215.93,2.50060876],[215.94,7.7236983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449399202,[[215.78,11.62759264],[215.68,311.26],[215.67,7.78305454],[215.66,113.18],[215.65,5.17678762]],[[215.84,0.03308738],[215.85,7.57],[215.86,10.32],[215.93,9.06747875],[215.96,77.88601456]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449429118,[[215.8,2.50183311],[215.77,7.5],[215.69,3.8754619],[215.66,118.35678762],[215.65,98.54195717]],[[215.81,0.02925921],[215.84,7.43],[215.87,5.15988611],[215.89,2.50183311],[215.9,120.8436983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449534802,[[215.73,7.44],[215.72,3.9088863],[215.65,3.9070841],[215.62,106.75134874],[215.59,7.76518143]],[[215.75,0.03149475],[215.77,12.24],[215.79,7.08],[215.81,5.15988611],[215.84,7.7236983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449565738,[[215.6,10.13582931],[215.52,48.0],[215.5,0.80734967],[215.47,103.60932339],[215.35,330.76518143]],[[215.61,3.26459921],[215.64,7.39],[215.69,7.66571542],[215.71,44.34],[215.97,25.745661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449623791,[[215.49,7.53],[215.47,3.91653436],[215.46,70.87231931],[215.42,3.9009997],[215.4,92.54]],[[215.56,7.52],[215.57,0.03399085],[215.59,5.15988611],[215.62,7.7236983],[215.64,3.91653436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449668714,[[215.43,3.91653436],[215.42,7.25386262],[215.34,14.92],[215.29,62.0],[215.28,315.87653436]],[[215.5,7.5],[215.55,8.34],[215.56,311.82],[215.57,9.07642047],[215.6,7.7236983]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449713662,[[215.46,2.5402686],[215.43,7.27],[215.39,9.46],[215.3,312.0],[215.29,5.17917685]],[[215.52,12.71134191],[215.53,16.66],[215.54,2.50912327],[215.55,7.71201287],[215.6,10.28268383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449762898,[[215.37,11.05222711],[215.33,55.82],[215.3,312.0],[215.29,5.17917685],[215.27,7.76876527]],[[215.44,7.2],[215.45,0.03361813],[215.47,5.14134191],[215.5,7.71201287],[215.53,3.92222711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449854281,[[215.48,9.67230747],[215.39,9.54],[215.32,5.17917685],[215.29,63.18175385],[215.23,10.3583537]],[[215.51,7.44958869],[215.54,5.14134191],[215.57,10.22432034],[215.58,123.42174994],[215.68,12.85335479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449858189,[[215.5,7.16],[215.49,3.91861258],[215.41,3.91861258],[215.39,9.54],[215.34,67.17917685]],[[215.51,0.02958869],[215.57,5.14134191],[215.58,192.68174994],[215.59,7.71201287],[215.6,319.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449951483,[[215.8,0.03554413],[215.79,2.50267748],[215.78,7.65],[215.72,10.08],[215.64,5.17917685]],[[215.86,113.66],[215.87,131.57977841],[215.88,5.14134191],[215.91,7.71201287],[216.16,149.70670958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757449986003,[[215.8,6.99],[215.79,3.9060075],[215.75,20.06],[215.69,3.88684153],[215.68,311.48]],[[215.89,7.62],[215.9,113.54],[215.91,5.14134191],[215.93,3.9060075],[215.94,7.71201287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450037941,[[215.85,3.9060075],[215.81,6.68],[215.8,3.88684153],[215.77,5.17917685],[215.75,311.32]],[[215.95,7.23],[215.96,5.14134191],[215.99,11.61802037],[216.02,113.42],[216.04,90.47128875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450102602,[[215.87,0.03123633],[215.81,9.97797206],[215.75,10.2],[215.74,3.8813113],[215.6,634.32]],[[215.9,7.39],[215.91,2.49797206],[215.94,91.4890333],[215.95,311.52],[216.08,12.85335479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450174447,[[215.95,2.49929389],[215.91,7.55],[215.89,22.32],[215.86,3.87393303],[215.83,5.17917685]],[[215.96,0.03090646],[215.98,7.05],[216.03,2.49929389],[216.04,5.14134191],[216.06,7.71201287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450224771,[[215.97,3.87393303],[215.94,5.17917685],[215.86,323.0],[215.85,10.3583537],[215.8,12.94794212]],[[216.15,2.49929389],[216.16,120.74],[216.17,5.14134191],[216.2,7.71201287],[216.25,14.71541573]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450331866,[[216.0,0.0331648],[215.96,2.49600096],[215.95,7.25],[215.89,3.88183581],[215.88,19.62]],[[216.04,7.52],[216.05,115.45600096],[216.06,5.14134191],[216.09,7.71201287],[216.12,86.11263758]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450401329,[[215.87,72.8111464],[215.83,3.90197761],[215.81,3.90171964],[215.8,83.46],[215.78,316.40744448]],[[215.94,112.84],[215.95,7.51],[215.97,5.16200483],[215.99,7.74300725],[216.01,3.90197761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450445960,[[215.66,7.05],[215.65,2.50256568],[215.6,71.30393856],[215.59,3.90171964],[215.58,9.12]],[[215.73,2.50256568],[215.74,7.6],[215.75,0.0333748],[215.81,5.16200483],[215.83,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450501102,[[215.8,6.98],[215.79,3.91052846],[215.74,3.90171964],[215.71,5.18744448],[215.69,7.78116672]],[[215.91,7.57],[215.92,5.16200483],[215.93,100.82980325],[215.94,27.59052846],[215.95,319.04300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450544839,[[215.7,3.90171964],[215.68,5.18744448],[215.66,311.38],[215.65,7.78116672]],[[215.84,7.52],[215.85,2.50074034],[215.88,5.16200483],[215.91,120.48300725],[215.97,10.32400967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450599985,[[215.78,7.49],[215.77,3.90919588],[215.73,3.90171964],[215.7,5.18744448],[215.69,0.80655441]],[[215.86,6.98],[215.87,5.16200483],[215.9,7.74300725],[215.92,3.90919588],[215.95,321.62400967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450680558,[[215.87,7.01],[215.86,2.50018375],[215.77,2.64],[215.76,3.89888635],[215.73,5.18744448]],[[215.93,7.27],[215.94,95.32200483],[215.95,2.50018375],[215.97,7.74300725],[217.28,72.0878508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450790753,[[215.89,7.1],[215.88,2.50007891],[215.81,3.89510683],[215.8,9.72],[215.78,5.18744448]],[[215.95,7.08],[215.97,2.50007891],[215.98,5.16200483],[215.99,23.46],[216.01,7.74300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450832993,[[215.97,2.53314937],[215.96,7.37],[215.87,13.71510683],[215.84,5.18744448]],[[216.03,7.09],[216.04,117.64200483],[216.05,2.50007891],[216.07,7.74300725],[216.12,103.44315119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450911252,[[215.97,0.03307046],[215.92,7.58],[215.9,2.49766172],[215.84,65.90854611],[215.81,5.18744448]],[[215.98,119.91],[215.99,7.67586209],[216.02,7.74300725],[216.03,0.02955387],[216.08,415.60515437]]]
["bitfinex-derivatives","SOLF0:USTF0",1757450946483,[[216.04,0.02926017],[216.0,2.49766172],[215.99,7.38],[215.91,9.92],[215.9,3.89050128]],[[216.05,7.26],[216.07,69.28],[216.09,2.49766172],[216.12,5.17820037],[216.15,7.74300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451013143,[[216.29,0.03204845],[216.28,11.08651283],[216.2,3.89050128],[216.19,3.89651283],[216.18,6.98]],[[216.35,7.21],[216.36,112.6],[216.43,5.17820037],[216.44,3.89651283],[216.45,7.74300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451051263,[[216.37,7.38],[216.36,2.48931699],[216.33,0.03151367],[216.28,3.8935407],[216.25,5.18744448]],[[216.39,7.73],[216.4,5.17820037],[216.43,7.74300725],[216.45,112.34],[216.46,2.48931699]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451086293,[[216.05,7.7],[216.03,3.89888059],[215.98,22.78],[215.96,310.8],[215.93,3.89888059]],[[216.14,7.01],[216.18,3.89888059],[216.23,5.18658794],[216.24,27.68],[216.26,7.74300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451174684,[[215.8,7.04],[215.79,2.50086654],[215.76,3.87264375],[215.73,23.42744448]],[[215.86,7.26],[215.88,2.50086654],[215.92,5.18658794],[215.95,44.22300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451265683,[[215.9,7.41],[215.87,3.9109791],[215.83,11.4],[215.82,3.87264375],[215.8,3.9109791]],[[216.01,11.6309791],[216.02,5.18658794],[216.05,7.74300725],[216.07,112.66],[216.11,10.32400967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451322731,[[215.71,9.76879819],[215.68,312.16636752],[215.66,62.85264375],[215.63,5.18744448],[215.6,7.78116672]],[[215.79,7.59],[215.8,2.49879819],[215.84,5.18658794],[215.85,16.46],[215.87,7.74300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451381282,[[215.96,7.59],[215.95,3.90623112],[215.9,20.07076152],[215.87,5.18744448],[215.85,7.78116672]],[[216.07,121.34],[216.1,9.09281906],[216.13,7.74300725],[216.17,311.3],[216.19,1348.39024079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451405698,[[216.06,2.49535659],[216.03,0.03115381],[215.92,3.87076152],[215.91,8.02],[215.87,7.78116672]],[[216.08,0.03436398],[216.16,7.31],[216.17,311.3],[216.87,61.7895864],[216.98,72.0878508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451452429,[[216.05,7.3],[216.03,3.89902549],[216.0,3.87076152],[215.98,10.7],[215.97,5.18744448]],[[216.13,122.22],[216.14,5.18658794],[216.17,7.74300725],[216.18,3.89902549],[216.23,10.32400967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451482858,[[216.28,7.48],[216.27,3.89902549],[216.21,347.54],[216.19,3.89902549]],[[216.4,7.62],[216.41,3.89902549],[216.43,105.66],[216.48,5.18658794],[216.51,7.74300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451580552,[[216.31,7.11],[216.28,3.89010288],[216.23,3.87565107],[216.21,14.6],[216.2,5.18744448]],[[216.37,7.56],[216.39,5.18658794],[216.41,43.60300725],[216.52,0.80441969],[216.53,12.85335479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451634593,[[216.38,7.56],[216.37,3.89010288],[216.32,3.87319988],[216.29,5.18744448],[216.26,114.38454276]],[[216.46,7.13],[216.47,5.18658794],[216.48,113.32],[216.5,7.74300725],[216.52,4.69452257]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451668925,[[216.24,9.49761151],[216.14,6.76],[216.13,3.87319988],[216.1,5.18744448],[216.07,7.78116672]],[[216.31,7.04],[216.32,23.28761151],[216.37,0.80490343],[216.38,5.18658794],[216.74,106.92966018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451718562,[[216.23,0.03063218],[216.17,7.44],[216.14,3.89422948],[216.1,3.87319988],[216.08,5.18744448]],[[216.24,7.6],[216.26,5.18658794],[216.28,3.9259188],[216.29,7.74300725],[216.32,324.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451757499,[[215.77,7.38],[215.74,22.33422948],[215.73,0.80652637],[215.67,3.89422948],[215.63,373.22]],[[215.88,7.6349989],[215.89,3.89422948],[216.01,325.02],[216.04,5.19302966],[216.06,3.89422948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451829970,[[216.01,0.03182145],[215.97,7.31],[215.93,3.90242448],[215.91,3.87309859],[215.88,12.54744448]],[[216.05,7.49],[216.06,113.18],[216.07,5.19302966],[216.08,3.90242448],[216.1,7.74300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451849397,[[216.12,0.0345663],[216.04,7.31],[216.01,3.90242448],[215.98,96.34838435],[215.97,11.9]],[[216.14,7.49],[216.15,3.90242448],[216.17,5.19302966],[216.19,43.9],[216.2,7.74300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451889430,[[216.2,2.49281506],[216.19,0.03136292],[216.18,7.15],[216.09,11.14],[216.08,3.87309859]],[[216.27,7.37],[216.28,115.51281506],[216.3,72.34531186],[216.33,7.74300725],[216.44,456.85335479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757451970103,[[216.32,0.02936561],[216.22,7.35],[216.2,3.8945258],[216.17,18.16],[216.11,3.87449032]],[[216.36,7.52],[216.37,3.8945258],[216.42,122.49302966],[216.43,13.91],[216.45,11.63753305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452032438,[[216.19,7.66262145],[216.12,3.86002366],[216.1,5.18744448],[216.02,310.76]],[[216.23,2.49360405],[216.26,7.47],[216.27,5.19302966],[216.3,7.74300725],[216.31,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452083287,[[216.35,7.61],[216.33,3.89043917],[216.25,3.86002366],[216.22,5.18744448],[216.2,7.78116672]],[[216.41,7.29],[216.44,48.86],[216.45,5.19302966],[216.46,63.29073142],[216.48,11.63344642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452149433,[[216.52,0.03097753],[216.49,7.4],[216.47,2.48643238],[216.41,7.84]],[[216.55,7.71],[216.56,2.48643238],[216.59,5.19302966],[216.62,69.76300725],[216.68,10.32400967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452174057,[[216.54,7.68014256],[216.51,2.48643238],[216.46,3.86002366],[216.44,89.02206255],[216.29,12.94794212]],[[216.58,7.39],[216.59,113.74],[216.6,2.48643238],[216.64,0.80389009],[216.65,318.36300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452207481,[[216.54,0.03014256],[216.51,7.58],[216.48,3.88309524],[216.47,3.86002366],[216.45,5.18744448]],[[216.57,7.49],[216.58,113.7],[216.62,3.88309524],[216.63,7.74300725],[216.64,0.80389009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452259911,[[216.52,7.59],[216.49,2.4847943],[216.46,3.86002366],[216.44,89.02206255],[216.43,5.18744448]],[[216.54,0.03440675],[216.57,9.6747943],[216.61,41.04],[216.66,21.62300725],[216.71,321.48763058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452326173,[[216.51,3.88048193],[216.46,3.86002366],[216.43,5.18744448],[216.29,12.94794212],[216.23,18.12711897]],[[216.55,0.03291918],[216.62,23.87],[216.64,3.88048193],[216.69,7.74300725],[216.75,10.32400967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452377724,[[216.59,0.03258562],[216.52,7.22],[216.5,2.4846954],[216.48,3.86002366],[216.47,86.10796721]],[[216.6,7.35],[216.61,2.4846954],[216.64,5.17097745],[216.66,82.30300725],[216.7,72.25334453]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452419066,[[216.59,7.48307016],[216.56,2.4846954],[216.48,10.28],[216.47,3.86002366],[216.46,74.978964]],[[216.63,7.66],[216.64,116.62],[216.65,2.4846954],[216.68,5.18188175],[216.71,7.74300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452460896,[[216.65,0.03066963],[216.62,7.64],[216.58,3.87822785],[216.54,11.58002366],[216.51,5.18744448]],[[216.7,115.26],[216.72,5.18188175],[216.74,3.87822785],[216.75,7.74300725],[217.08,157.4693593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452520936,[[216.5,7.42983653],[216.49,2.48522135],[216.42,3.86002366],[216.39,5.18744448],[216.31,10.37488896]],[[216.57,7.15],[216.59,117.12522135],[216.62,310.4],[216.63,5.18188175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452552667,[[216.5,0.02983653],[216.48,7.58],[216.45,2.48522135],[216.42,3.84425361],[216.39,5.18744448]],[[216.53,7.41],[216.54,2.48522135],[216.56,114.54],[216.59,5.18188175],[216.62,318.14300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452641429,[[216.16,7.23],[216.15,2.49210928],[216.12,81.6658889],[216.11,3.82086672],[216.09,92.78]],[[216.24,9.76557934],[216.29,5.18188175],[216.32,122.04300725],[216.38,66.80247013],[216.43,12.85335479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452649445,[[216.16,7.23],[216.15,2.49210928],[216.12,85.48675562],[216.09,97.96744448],[216.01,10.37488896]],[[216.24,9.76557934],[216.28,5.18188175],[216.29,15.26],[216.31,7.74300725],[216.32,0.80513621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452759257,[[216.27,0.02912694],[216.19,2.49178024],[216.17,7.3],[216.16,98.66614139],[216.13,5.18744448]],[[216.28,7.62],[216.29,2.49178024],[216.31,97.02],[216.33,5.18188175],[216.35,7.74300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452893675,[[215.99,7.2],[215.98,2.49536881],[215.96,105.41504506],[215.93,118.56278895],[215.9,7.78116672]],[[216.05,7.5],[216.06,2.49536881],[216.11,5.19152152],[216.14,7.74300725],[216.19,41.54400967]]]
["bitfinex-derivatives","SOLF0:USTF0",1757452943518,[[215.94,7.68],[215.93,3.90195476],[215.9,5.18278895],[215.89,4.70914076],[215.88,35.6]],[[216.02,7.67],[216.05,9.0947616],[216.08,120.89161766],[216.13,10.32400967],[216.14,325.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453004466,[[215.87,7.39],[215.85,2.49964404],[215.82,0.8061994],[215.8,3.90433468],[215.79,14.52]],[[215.93,2.53040738],[215.94,7.56],[215.99,43.43152152],[216.02,7.74300725],[216.13,12.85335479]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453077026,[[216.05,0.0318854],[215.99,7.69],[215.95,3.9021271],[215.9,113.24404661],[215.84,13.9]],[[216.09,7.25],[216.1,3.9021271],[216.13,145.25767049],[216.16,311.18],[216.19,3.9021271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453147206,[[215.86,7.68],[215.85,2.4979244],[215.82,0.8061994],[215.79,8.98]],[[215.92,0.03502],[215.93,115.2579244],[215.95,7.64],[216.07,311.22],[216.23,7.74300725]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453204348,[[215.65,3.91249967],[215.61,16.0],[215.6,5.98983904],[215.54,337.15366639]],[[215.69,0.03303664],[215.75,7.44],[215.8,3.91249967],[215.83,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453292726,[[215.56,2.50146978],[215.54,3.89082368],[215.51,5.18776491],[215.5,0.80739649]],[[215.62,7.57],[215.65,2.50146978],[215.69,13.1],[215.7,61.34880703],[215.74,5.17999548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453336864,[[215.58,3.89082368],[215.57,11.50120067],[215.55,5.18776491],[215.53,113.46],[215.52,7.78164737]],[[215.66,7.07021408],[215.72,3.91120067],[215.74,12.82],[215.76,5.17999548],[215.78,7.76999323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453387902,[[215.53,7.1],[215.52,2.50772597],[215.46,88.01814365],[215.44,3.89308144],[215.41,5.18776491]],[[215.56,7.6],[215.57,0.03236833],[215.61,29.3],[215.62,2.50772597],[215.65,5.17999548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453425427,[[215.51,7.04],[215.49,3.89308144],[215.47,9.10634048],[215.45,47.36996482],[215.41,3.91857557]],[[215.57,7.19236833],[215.61,5.17999548],[215.62,26.62],[215.64,7.76999323],[215.65,3.91857557]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453461162,[[215.43,7.62],[215.42,3.91857557],[215.41,0.8077057],[215.38,36.53308144],[215.35,5.18776491]],[[215.5,7.31178201],[215.57,11.83857557],[215.58,5.17999548],[215.6,7.76999323],[215.65,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453543341,[[215.57,7.43],[215.56,2.50946897],[215.51,3.89308144],[215.48,5.18776491],[215.46,311.9]],[[215.65,7.01],[215.66,2.50946897],[215.69,5.17999548],[215.72,38.82999323],[215.78,336.19999097]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453608389,[[215.84,7.51],[215.8,10.23150614],[215.77,316.88776491],[215.1,62.12145146],[214.7,90.59378338]],[[215.94,7.34],[215.95,0.02934413],[215.98,5.17999548],[216.01,7.76999323],[216.03,6.40539318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453616688,[[215.79,7.51],[215.77,311.7],[215.76,3.89317863],[215.73,54.46776491],[215.68,6.40539318]],[[215.94,12.51999548],[215.96,14.86],[215.97,7.76999323],[216.16,0.80562083],[216.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453729295,[[215.95,7.47],[215.94,2.49868714],[215.92,0.02927694],[215.89,3.90308524],[215.87,5.18776491]],[[215.96,0.03521052],[215.99,7.55],[216.01,114.52],[216.02,5.17999548],[216.05,10.26868037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453798246,[[215.92,0.02927694],[215.88,7.51],[215.85,3.90587836],[215.84,3.90308524],[215.82,5.18776491]],[[215.93,7.57],[215.94,106.7],[215.96,0.03521052],[215.98,5.17999548],[215.99,3.90587836]]]
["bitfinex-derivatives","SOLF0:USTF0",1757453890024,[[215.87,7.32],[215.86,2.49989259],[215.78,3.90798228],[215.77,25.46],[215.75,5.18776491]],[[215.88,0.0304502],[215.91,7.73],[215.93,5.21032509],[215.94,116.41989259],[215.96,7.76999323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454027159,[[215.92,10.17931494],[215.85,3.90090728],[215.84,60.56546993],[215.83,5.20120971],[215.42,154.32893978]],[[215.99,7.22],[216.0,7.69943107],[216.02,101.48017419],[216.07,0.805994],[216.14,13.00029033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454175782,[[215.85,7.53],[215.84,3.90155761],[215.79,3.90205589],[215.78,17.56],[215.76,5.20120971]],[[215.94,12.80011613],[215.97,7.80017419],[215.98,3.90155761],[216.02,31.70023226],[216.1,13.00029033]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454186386,[[215.85,7.53],[215.83,3.90155761],[215.78,17.56],[215.75,60.69415418],[215.74,3.90205589]],[[215.94,7.6],[215.98,3.90155761],[215.99,5.20011613],[216.02,29.10017419],[216.18,311.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454309675,[[215.66,3.91362078],[215.65,36.67825235],[215.64,62.39629478],[215.62,5.20120971],[213.98,1602.44]],[[215.69,0.03166337],[215.73,7.04],[215.81,3.91362078],[215.82,5.20011613],[215.84,16.10712136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454371521,[[215.68,121.06],[215.67,2.50377451],[215.65,3.89825235],[215.64,0.03232162],[215.62,5.20120971]],[[215.69,0.03166337],[215.71,7.4],[215.77,7.70389064],[215.79,7.80017419],[215.85,10.40023226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454454484,[[215.68,120.66],[215.67,3.91106637],[215.66,3.91220064],[215.65,5.20120971],[215.64,0.03232162]],[[215.69,0.03166337],[215.72,7.03],[215.79,66.70193147],[215.81,7.80017419],[215.92,325.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454529044,[[215.74,0.03227198],[215.73,3.9095253],[215.71,7.7],[215.7,3.91018751],[215.68,59.34]],[[215.82,7.22],[215.83,5.20011613],[215.84,0.80694717],[215.86,7.80017419],[215.88,3.9095253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454608617,[[215.96,9.538299],[215.94,0.02922237],[215.91,23.52],[215.89,3.88032901],[215.86,5.17377201]],[[215.97,0.909],[216.0,6.97],[216.05,7.66182322],[216.08,87.12528634],[216.13,10.32704845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454644138,[[215.68,0.02935848],[215.66,2.498299],[215.65,7.07],[215.58,12.16705945],[215.54,52.28870021]],[[215.73,7.56],[215.74,0.0338351],[215.75,2.498299],[215.77,20.7],[215.87,325.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454728122,[[215.68,7.68935848],[215.67,2.50350852],[215.64,3.89871831],[215.62,5.17377201],[215.59,7.76065802]],[[215.74,7.2938351],[215.77,26.68350852],[215.79,5.16352422],[215.81,7.74528634],[215.93,26.82881057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454779263,[[215.44,7.33],[215.43,3.92008808],[215.42,26.02775257],[215.38,3.89871831],[215.36,311.66]],[[215.51,0.0353554],[215.66,311.76],[215.67,9.0836123],[220.55,92.6843796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454808085,[[215.45,0.03504197],[215.44,7.36],[215.42,4.68835337],[215.4,70.42008808],[215.31,24.266276]],[[215.51,7.7653554],[215.56,3.92008808],[215.58,5.13266221],[215.6,18.73899331],[215.93,33.56290749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454835711,[[215.45,0.03504197],[215.37,7.64],[215.35,2.51102428],[215.32,4.68860656],[215.3,7.593138]],[[215.46,10.11102428],[215.51,0.0353554],[215.52,5.13266221],[215.53,50.56],[215.55,7.69899331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454895251,[[215.57,3.37],[215.56,2.51102428],[215.49,36.3006008],[215.46,311.94],[215.45,5.173138]],[[215.63,7.04],[215.65,2.51102428],[215.73,5.14],[215.75,311.94],[215.8,7.69899331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454931076,[[215.64,3.35],[215.63,3.91655382],[215.59,3.86877992],[215.57,5.15837323],[215.55,60.92]],[[215.74,7.73],[215.77,88.98],[215.78,0.80720921],[215.79,3.91655382],[215.85,5.11583131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757454990328,[[215.49,5.1583346],[215.44,7.23],[215.4,2.50904998],[215.31,12.22],[215.29,0.80810896]],[[215.5,9.56904998],[215.51,31.86],[215.57,5.11583131],[215.59,7.66980603],[215.65,24.15640805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455033366,[[215.33,7.16],[215.29,3.92296624],[215.28,3.91389061],[215.24,35.58827788],[215.23,312.0]],[[215.42,7.32],[215.44,3.92296624],[215.46,5.16590562],[215.49,7.66980603],[220.83,92.6843796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455083704,[[215.2,7.24],[215.19,2.51500948],[215.15,3.89820375],[215.13,42.90930855],[215.12,5.1933114]],[[215.27,7.6],[215.28,2.51500948],[215.31,78.32],[215.35,5.16590562],[215.38,7.66980603]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455131139,[[215.22,7.16],[215.21,0.03053187],[215.19,2.51500948],[215.18,3.89820375],[215.15,5.1933114]],[[215.25,7.45],[215.26,0.03130936],[215.29,2.51500948],[215.31,119.72590562],[215.46,12.90881057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455219120,[[215.28,9.76504269],[215.25,3.89284887],[215.22,5.1933114],[215.2,25.03755984],[214.67,51.73772014]],[[215.29,0.03004032],[215.34,7.4],[215.35,25.24],[215.37,2.51504269],[215.4,312.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455280366,[[215.58,7.22],[215.57,0.03087551],[215.54,3.91901249],[215.53,3.89284887],[215.51,15.64]],[[215.61,0.03108371],[215.63,7.07],[215.64,114.04],[215.7,70.88518085],[215.73,7.66980603]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455311486,[[215.32,7.25],[215.27,25.64],[215.24,311.8],[215.21,3.88303772],[215.04,12.93443003]],[[215.46,7.04],[215.47,3.91901249],[215.51,11.98],[215.54,17.86901249],[215.56,5.16590562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455345022,[[215.07,2.51347774],[215.06,7.25],[215.02,41.58113466],[215.0,3.88303772],[214.98,6.08]],[[215.16,2.51347774],[215.17,7.26],[215.19,10.36],[215.28,5.16590562],[215.31,21.61980603]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455391749,[[215.25,3.92534837],[215.18,8.56],[215.16,3.88736804],[215.14,5.1933114]],[[215.36,7.24],[215.4,14.3],[215.45,61.87994359]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455473122,[[215.48,1.9737957],[215.45,7.25],[215.39,7.28],[215.36,3.893132],[215.35,54.66124327]],[[215.56,7.57],[215.57,106.1337957],[215.63,0.80764009],[215.65,5.16590562],[215.66,312.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455542975,[[215.36,7.24],[215.29,3.08207003],[215.27,3.90403675],[215.26,13.8],[215.24,5.20538234]],[[215.46,15.92951716],[215.47,114.64],[215.49,7.66980603],[215.53,326.03],[215.54,13.30847808]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455577393,[[215.39,1.97301731],[215.38,7.25],[215.34,3.91124886],[215.31,5.20538234],[215.28,7.73755984]],[[215.46,7.31],[215.48,7.14046444],[215.5,59.16],[215.51,7.66980603],[215.53,370.41333312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455620024,[[215.42,7.25],[215.41,0.03160551],[215.4,1.97301731],[215.33,3.91124886],[215.3,41.02538234]],[[215.48,1.97301731],[215.51,5.16744713],[215.53,370.41333312],[215.65,12.90881057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455693098,[[215.68,0.03071963],[215.67,1.96800996],[215.66,7.14],[215.57,18.56499459],[215.52,7.73755984]],[[215.74,9.33800996],[215.75,114.16],[215.77,5.16744713],[215.8,319.46980603],[215.86,10.22640805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455727818,[[215.81,1.96800996],[215.8,7.22],[215.78,0.03272338],[215.7,3.86499459],[215.67,5.20538234]],[[215.87,7.28],[215.88,113.96],[215.9,318.75545709],[215.93,7.66980603],[215.99,10.22640805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455793169,[[216.06,0.03316179],[216.04,7.26],[216.03,3.07170515],[215.93,3.07170515],[215.92,3.86499459]],[[216.13,7.44],[216.14,113.76],[216.17,311.32],[216.18,3.07170515],[216.22,19.08744713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455816891,[[216.0,1.96018172],[215.98,7.29],[215.94,3.86499459],[215.92,14.54538234],[215.83,24.23674646]],[[216.07,7.49],[216.08,1.96018172],[216.1,113.68],[216.16,0.80559285],[216.17,316.48744713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757455955802,[[216.16,7.29],[216.15,1.96045741],[216.06,9.16],[216.05,3.88701335],[216.02,5.20538234]],[[216.21,7.37],[216.23,113.44],[216.24,313.02045741],[216.25,69.84579768],[216.26,5.16744713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456015748,[[216.22,7.27],[216.19,3.05697601],[216.15,3.88701335],[216.14,13.62],[216.12,106.20534016]],[[216.32,7.4],[216.33,3.05697601],[216.35,5.16744713],[216.38,7.66980603],[216.39,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456071501,[[216.3,9.23593085],[216.25,3.88701335],[216.22,5.20538234],[216.21,22.2],[216.2,7.73755984]],[[216.39,1.95593085],[216.4,5.16744713],[216.42,49.02980603],[216.59,18.0723348]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456100824,[[216.23,0.03488935],[216.16,7.28],[216.13,1.95593085],[216.1,310.7],[216.09,3.88701335]],[[216.24,8.95593085],[216.28,0.03035028],[216.3,23.18],[216.31,5.16744713],[216.33,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456173384,[[215.94,7.05],[215.88,6.92307237],[215.86,113.02],[215.85,5.20538234],[215.83,8.54213761]],[[216.04,7.19],[216.06,8.228391],[216.08,21.54980603],[216.1,13.56],[216.13,311.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456210912,[[215.84,1.9632436],[215.78,0.80632081],[215.77,428.0421285],[215.72,7.73755984]],[[215.9,0.03150718],[215.91,7.72],[215.94,1.9632436],[215.96,9.66],[216.02,71.1810137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456277970,[[215.94,7.32],[215.93,3.06828528],[215.91,17.84776597],[215.88,5.20538234],[215.85,7.73755984]],[[216.05,7.72],[216.07,3.06828528],[216.08,103.80744713],[216.09,311.3],[216.1,7.66980603]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456380538,[[216.17,7.33],[216.14,3.89105769],[216.13,3.05833151],[216.11,5.20538234],[216.1,20.68]],[[216.28,7.17],[216.29,8.22577864],[216.32,7.66980603],[216.34,16.56],[216.5,338.0723348]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456424559,[[216.16,7.34],[216.15,1.95881287],[216.11,3.88069088],[216.09,26.88],[216.08,5.20538234]],[[216.23,7.59],[216.24,1.95881287],[216.25,5.16744713],[216.28,7.66980603],[216.29,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456508322,[[216.06,7.34],[216.0,3.06228443],[215.99,3.88937783],[215.96,5.20538234]],[[216.15,7.3],[216.16,112.88],[216.17,8.22973156],[216.2,7.66980603],[216.24,311.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456538345,[[216.06,7.07],[216.05,3.06228443],[215.97,18.34937783],[215.94,5.20538234],[215.93,3.06228443]],[[216.14,6.98],[216.18,48.42],[216.19,3.06228443],[216.2,0.8056115],[216.22,5.16744713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456582772,[[216.28,1.96010527],[216.27,7.12],[216.23,84.43957394],[216.21,19.3],[216.17,3.87320995]],[[216.37,7.27],[216.38,1.96010527],[216.41,11.0],[216.48,0.80468009],[216.51,19.05744713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456633206,[[216.4,7.02],[216.39,0.03431944],[216.35,3.05630224],[216.29,3.87320995],[216.26,5.20538234]],[[216.48,118.5],[216.49,7.31],[216.5,310.7],[216.52,8.22374937],[216.55,7.66980603]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456746809,[[216.29,7.67],[216.26,3.0528199],[216.24,3.87320995],[216.23,81.4460804],[216.22,310.52]],[[216.4,7.25],[216.42,3.0528199],[216.43,50.68],[216.45,315.72744713],[216.48,7.66980603]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456751612,[[216.3,7.67],[216.29,3.0528199],[216.26,3.87320995],[216.23,81.4460804],[216.22,315.72538234]],[[216.4,7.25],[216.44,3.0528199],[216.45,310.56],[216.48,5.16744713],[216.88,33.56290749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757456921471,[[216.12,7.41],[216.11,1.9610625],[216.04,3.89574517],[216.03,4.62],[216.01,5.20538234]],[[216.19,7.31],[216.2,116.6010625],[216.21,5.16744713],[216.24,7.66980603],[216.29,321.24640805]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457043158,[[216.07,9.6190505],[216.03,3.88379179],[216.0,5.20538234],[215.98,7.73755984],[215.92,10.31674646]],[[216.14,7.23],[216.15,1.9590505],[216.2,5.16744713],[216.23,7.66980603],[216.24,49.68545301]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457094194,[[216.09,7.65],[216.08,3.06414169],[216.04,3.87580911],[216.01,5.20538234],[215.98,7.73755984]],[[216.19,7.59],[216.21,40.16],[216.22,316.22744713],[216.23,3.06414169],[216.24,8.47525904]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457143329,[[216.29,10.37645925],[216.21,7.94],[216.19,3.06414169],[216.18,3.8416154],[216.16,5.20538234]],[[216.36,6.98],[216.39,31.46],[216.43,3.86895205],[216.45,355.21249009],[216.48,5.16744713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457185762,[[216.37,0.03185847],[216.35,9.01566832],[216.29,3.8416154],[216.27,72.54236886],[216.24,7.73755984]],[[216.42,7.53],[216.43,1.95566832],[216.44,5.16744713],[216.46,7.66980603],[216.57,332.90881057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457227188,[[216.24,3.06042287],[216.18,23.34],[216.1,5.20538234],[216.08,7.73755984],[216.07,13.9]],[[216.3,0.03170783],[216.33,7.03],[216.38,313.70042287],[216.39,5.19844113],[216.4,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457333983,[[216.38,0.03246232],[216.37,7.22],[216.34,3.05460176],[216.27,3.8573383],[216.26,25.12]],[[216.44,7.54],[216.46,5.18786273],[216.47,91.28],[216.49,11.60933522],[216.55,10.3337393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457403639,[[216.51,9.04250282],[216.44,3.85970129],[216.43,112.84],[216.42,5.14373331],[216.39,7.71559997]],[[216.52,0.02959799],[216.56,7.73],[216.6,1.95250282],[216.63,5.18786273],[216.64,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457455670,[[216.54,7.5],[216.49,3.05039778],[216.44,14.14920755],[216.41,5.14373331],[215.34,90.01533301]],[[216.6,7.61],[216.61,0.03024457],[216.63,5.18786273],[216.64,3.05039778],[216.65,69.87030448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457500226,[[216.48,7.71],[216.45,3.84965227],[216.43,13.32],[216.42,5.14373331],[216.16,4.628]],[[216.59,7.68],[216.61,8.23826051],[216.63,7.75030448],[216.66,0.80380653],[216.74,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457578373,[[216.52,0.03196855],[216.49,7.28],[216.45,3.05078169],[216.44,9.28],[216.42,3.84725182]],[[216.57,0.02919416],[216.62,3.05078169],[216.63,31.12786273],[216.65,7.75030448],[217.97,72.28933921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457612205,[[216.52,0.03196855],[216.49,3.05078169],[216.46,47.87862494],[216.29,335.85933328],[214.8,67.25903618]],[[216.57,0.02919416],[216.6,7.68],[216.64,5.18786273],[216.65,18.91078169],[216.67,7.75030448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457665652,[[216.69,1.94757039],[216.62,8.98],[216.59,3.81129881],[216.55,5.14373331],[216.39,12.85933328]],[[216.73,0.03342106],[216.79,9.32757039],[216.82,10.32],[216.88,5.18786273],[216.91,317.81030448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457775848,[[216.97,0.03242967],[216.95,1.94578764],[216.94,7.01],[216.86,68.8643564],[216.84,9.36]],[[217.03,120.9],[217.04,1.94578764],[217.06,310.82242572],[217.08,5.18786273],[217.38,25.83434827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457826387,[[216.83,6.99342147],[216.78,3.83610452],[216.74,5.14373331],[216.71,10.75457275],[215.39,90.01533301]],[[216.92,60.94],[217.0,309.74],[217.02,5.18786273],[217.05,13.87],[217.06,7.75030448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457886648,[[216.95,7.29],[216.94,1.94486564],[216.93,0.03001653],[216.88,3.81640983],[216.85,5.14373331]],[[216.98,7.42],[216.99,0.03207386],[217.02,115.26486564],[217.07,5.18786273],[217.38,25.83434827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457947494,[[217.0,0.03413091],[216.95,7.31],[216.93,3.0370803],[216.87,10.36],[216.86,3.80537071]],[[217.07,7.01],[217.09,3.0370803],[217.1,113.26],[217.12,5.18786273],[217.14,14.6420466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757457979520,[[216.77,7.53],[216.7,3.80537071],[216.67,5.14373331],[216.64,7.71559997],[216.58,13.32454693]],[[216.92,21.55],[216.93,3.4970803],[216.94,428.45289572],[216.95,0.03100533],[216.97,10.78738478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458032969,[[216.62,6.99],[216.61,1.94903976],[216.56,3.80537071],[216.53,5.14373331],[216.5,8.51920233]],[[216.69,34.06],[216.73,317.06],[216.78,46.75954377],[216.81,7.75030448],[216.87,10.3337393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458084410,[[216.65,0.03486854],[216.6,7.64],[216.56,6.85180388],[216.54,5.14373331],[216.51,15.87559997]],[[216.67,7.07],[216.68,114.04],[216.71,3.04643317],[216.74,5.17289572],[216.77,7.75030448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458136065,[[216.67,0.02914432],[216.66,1.94974473],[216.62,7.68],[216.56,3.81966266],[216.55,75.58310144]],[[216.71,7.34],[216.72,38.48],[216.74,1.94974473],[216.78,0.80335192],[216.82,310.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458217027,[[216.68,7.12547485],[216.62,3.8413399],[216.59,5.14373331],[216.22,33.43426654],[215.9,61.72479978]],[[216.75,7.61],[216.81,26.18208453],[216.82,0.80334264],[216.84,7.75030448],[216.87,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458267860,[[216.69,7.62],[216.64,3.82179287],[216.61,5.14373331],[216.6,9.96],[216.59,7.71559997]],[[216.75,0.02948927],[216.76,7.62],[216.77,1.94731718],[216.79,113.8],[216.84,0.8030831]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458326523,[[216.92,0.03170122],[216.88,6.96],[216.84,3.04475494],[216.79,19.62556888],[216.62,12.85933328]],[[216.99,7.57],[217.0,3.04475494],[217.04,11.8],[217.05,0.80253675],[217.06,5.17289572]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458353944,[[217.04,4.04687305],[217.01,0.03016686],[217.0,40.0],[216.97,7.26],[216.94,3.04475494]],[[217.05,7.57],[217.06,113.6],[217.09,3.04475494],[217.17,315.08],[217.18,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458401080,[[217.03,0.03475373],[216.97,1.94433412],[216.95,3.82751506],[216.92,90.99216046],[216.64,30.33766657]],[[217.04,120.84],[217.05,1.94433412],[217.08,5.17289572],[217.11,7.75030448],[217.12,0.80203736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458449926,[[216.91,7.18],[216.86,3.03694383],[216.85,3.83309067],[216.84,79.02265373],[216.82,5.10075851]],[[217.03,12.56289572],[217.04,3.03694383],[217.06,7.75030448],[217.08,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458541604,[[217.02,0.03419574],[217.0,7.33],[216.99,1.94432725],[216.94,3.8466319],[216.91,17.08379216]],[[217.07,1.94432725],[217.1,5.17289572],[217.11,113.22],[217.13,7.75030448],[218.03,82.66991447]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458623773,[[217.01,0.0307081],[217.0,9.4135679],[216.94,3.83291759],[216.93,25.3],[216.91,5.12379216]],[[217.08,7.43],[217.1,86.1235679],[217.14,5.17151182],[217.16,0.80198191],[217.23,10.3337393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458680114,[[217.11,0.03499532],[217.08,6.98],[217.07,3.03395486],[217.03,3.85142824],[0.97331,233.20319301]],[[217.26,62.17395486],[217.44,18.08404379],[217.45,524.0],[217.57,787.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458712344,[[217.24,0.03014439],[217.21,7.68],[217.15,3.03395486],[217.1,7.6],[217.07,3.85142824]],[[217.31,115.7],[217.32,3.03395486],[217.36,16.85395486],[217.38,309.28],[217.46,5.1045588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458782391,[[217.23,0.03040371],[217.17,9.57217551],[217.12,3.83233203],[217.1,10.08],[217.09,5.12379216]],[[217.26,116.06217551],[217.3,309.52],[217.36,5.1045588],[217.39,68.2166515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458797795,[[217.24,7.1],[217.23,0.03040371],[217.19,1.94217551],[217.14,3.83233203],[217.11,5.12379216]],[[217.26,113.82],[217.29,9.40217551],[217.3,309.52],[217.35,5.1045588],[217.39,7.65661461]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458839326,[[217.2,0.03035786],[217.17,7.64],[217.14,3.03006685],[217.12,3.83233203],[217.09,15.86379216]],[[217.24,7.56],[217.25,113.68],[217.3,3.03006685],[217.36,59.39214164],[217.37,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458873640,[[217.19,0.03250341],[217.16,9.21073885],[217.13,3.83233203],[217.1,5.12379216],[217.07,7.65113777]],[[217.2,113.48],[217.25,1.94073885],[217.31,5.1045588],[217.34,21.47661461],[217.41,10.3337393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757458979133,[[217.02,3.83953219],[216.99,8.16049921],[216.96,7.65113777],[216.94,118.71400743]],[[217.08,0.0301668],[217.09,7.19],[217.12,113.32],[217.15,3.03670705],[217.17,5.1045588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459031977,[[216.89,1.9435468],[216.82,3.83953219],[216.8,5.12379216],[216.78,28.82249974],[216.77,7.65113777]],[[216.92,0.03296745],[216.96,1.9435468],[217.0,17.4],[217.05,309.74],[217.08,18.9345588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459081221,[[216.91,6.98],[216.9,3.83953219],[216.89,3.04038721],[216.87,5.12379216],[216.84,7.65113777]],[[216.92,0.03337168],[217.0,7.33],[217.03,13.86],[217.04,3.04038721],[217.05,5.1045588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459152487,[[216.88,1.94488084],[216.85,3.84528598],[216.82,5.12379216],[216.79,7.65113777],[216.77,23.24]],[[216.89,0.03419924],[216.96,1.94488084],[216.99,2.46],[217.03,5.1045588],[217.06,8.45903108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459202523,[[217.07,7.61062955],[217.02,3.04006424],[216.99,8.48],[216.97,3.84257507],[216.86,24.11746663]],[[217.16,7.32],[217.17,112.78],[217.19,3.04006424],[217.21,309.72],[217.24,5.1045588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459254971,[[217.11,0.03526946],[217.1,1.94366471],[217.03,3.8165962],[217.0,5.08879493],[216.86,12.72198733]],[[217.15,112.66],[217.19,9.54366471],[217.21,309.72],[217.24,5.14167682],[217.29,73.02559363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459306302,[[217.16,7.01277192],[217.15,3.03357925],[217.13,3.8165962],[217.1,5.08879493],[217.07,22.2531924]],[[217.25,7.51],[217.27,112.56],[217.28,58.20639525],[217.29,3.03357925],[217.34,5.14167682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459402189,[[217.09,7.57],[217.08,1.93823154],[217.04,112.52],[217.02,3.82237709],[217.0,5.08879493]],[[217.15,7.47],[217.16,1.93823154],[217.19,0.03212069],[217.26,59.98],[217.3,323.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459424801,[[217.34,3.03459845],[217.33,7.04],[217.32,0.02985653],[217.28,3.82237709],[217.24,5.08879493]],[[217.4,7.13],[217.46,24.04],[217.49,3.03459845],[217.51,13.82],[217.53,60.01522822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459468029,[[217.62,3.03459845],[217.57,0.02945459],[217.54,3.81874306],[217.51,9.26879493],[217.49,3.03459845]],[[217.64,5.0],[217.68,7.28],[217.71,37.28],[217.76,0.79991725],[217.77,311.93459845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459495451,[[217.69,1.93202358],[217.62,3.81874306],[217.59,5.08879493],[217.56,7.6331924],[217.55,5.26]],[[217.71,7.66],[217.72,0.03318515],[217.75,32.76],[217.78,1.93202358],[217.8,0.79968748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459544288,[[217.82,0.03053036],[217.78,3.01654866],[217.75,3.80427894],[217.71,5.08879493],[217.7,2.96]],[[217.88,7.0],[217.93,114.0],[217.94,3.01654866],[217.98,124.79904482],[218.0,308.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459576411,[[217.61,3.01654866],[217.59,0.04],[217.58,3.78242813],[217.55,5.08879493],[217.54,14.6]],[[217.71,7.3],[217.72,0.03125975],[217.73,43.9],[217.75,3.01654866],[217.83,137.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459656287,[[217.47,3.81522068],[217.46,0.08],[217.44,5.08879493],[217.43,3.0234551],[217.41,7.6331924]],[[217.55,7.12136171],[217.58,3.0234551],[217.64,15.22],[217.65,13.8],[217.66,5.14167682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459672807,[[217.51,3.81522068],[217.5,3.0234551],[217.47,5.08879493],[217.46,10.84],[217.44,7.6331924]],[[217.55,0.03136171],[217.59,7.09],[217.65,311.9434551],[217.69,25.94],[217.7,68.99387649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459738862,[[217.57,1.93295806],[217.54,3.92736138],[217.53,99.73577681],[217.51,113.2],[217.5,5.08879493]],[[217.63,7.39253232],[217.65,1.93295806],[217.7,8.96],[217.79,18.94167682],[217.83,333.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459770095,[[217.42,1.93295806],[217.4,0.17],[217.38,312.77736138],[217.37,113.76],[217.34,5.08879493]],[[217.5,1.96792483],[217.51,7.46],[217.58,8.92],[217.68,13.8],[217.69,308.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459824044,[[217.29,0.21],[217.28,3.79736138],[217.27,3.02761276],[217.25,5.08879493],[217.24,28.1]],[[217.32,0.03167198],[217.34,7.63],[217.43,3.02761276],[217.44,7.98],[217.49,3.02761276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459854265,[[217.43,1.93841305],[217.42,0.03129027],[217.39,0.22],[217.38,3.79736138],[217.36,10.84]],[[217.49,7.24],[217.5,1.93841305],[217.55,43.06],[217.56,309.22],[217.62,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459906606,[[217.32,3.79736138],[217.3,0.24],[217.28,8.11604646],[217.25,7.6331924]],[[217.38,6.99032816],[217.43,3.02725153],[217.45,10.98],[217.49,3.02725153],[217.52,18.94167682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757459941926,[[217.29,0.24],[217.28,3.79736138],[217.25,5.08879493],[217.23,3.02725153],[217.21,7.6331924]],[[217.31,0.03345387],[217.35,7.54],[217.38,3.02725153],[217.41,11.22],[217.46,18.95167682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460023808,[[217.37,0.02975328],[217.36,2.20764699],[217.32,3.83381199],[217.3,13.36],[217.29,5.08879493]],[[217.44,7.27],[217.45,1.93764699],[217.5,65.20784356],[217.52,309.3],[217.57,325.14167682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460079039,[[217.05,0.31],[217.04,0.80167707],[217.03,113.38],[217.02,97.61671114],[217.0,100.0]],[[217.17,7.59],[217.18,3.02644285],[217.26,9.98],[217.31,309.38],[217.34,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460115582,[[217.17,0.03249379],[217.1,1.9432781],[217.09,0.29],[217.05,2.88],[217.04,3.80505278]],[[217.18,9.0332781],[217.22,31.16],[217.29,309.64],[217.3,5.14167682],[217.32,7.71251524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460180630,[[217.24,3.02998077],[217.21,3.84177098],[217.18,5.08879493],[217.17,12.88],[217.15,7.6331924]],[[217.3,0.03003047],[217.34,7.16],[217.37,22.2],[217.39,3.02998077],[217.42,309.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460214050,[[217.38,1.97010482],[217.35,0.35],[217.32,3.84185292],[217.29,5.08879493],[217.27,7.6331924]],[[217.44,7.3],[217.46,113.28],[217.49,309.32],[217.52,5.14167682],[217.55,8.51319628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460311525,[[217.35,3.87576185],[217.32,5.08879493],[217.31,3.39653878],[217.29,7.6331924],[217.27,27.5]],[[217.45,10.58653878],[217.48,15.68],[217.5,5.14167682],[217.53,7.71251524],[217.58,24.09335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460330546,[[217.31,1.93781852],[217.28,4.25126856],[217.25,5.08879493],[217.22,110.65436222],[217.05,340.81078227]],[[217.33,7.66],[217.34,0.0310856],[217.4,1.93781852],[217.43,9.04],[217.49,64.94885296]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460442346,[[217.32,0.42],[217.31,3.06613057],[217.28,3.85465013],[217.26,5.08879493],[217.23,18.4239436]],[[217.37,7.28],[217.44,69.44],[217.45,312.3907512],[217.49,5.14167682],[217.51,7.71251524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460481974,[[217.21,1.93664069],[217.2,4.29465013],[217.17,5.08879493],[217.16,29.1606442],[217.14,7.6331924]],[[217.3,8.92664069],[217.31,0.03394135],[217.39,18.46167682],[217.41,7.71251524],[217.43,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460565442,[[217.26,0.44],[217.25,3.86139274],[217.24,3.02876458],[217.22,5.14852365],[217.21,50.78]],[[217.33,7.39],[217.34,0.03232498],[217.38,3.02876458],[217.42,39.64167682],[217.44,7.71251524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460620294,[[217.27,0.03468251],[217.24,1.93893394],[217.23,4.34139274],[217.2,5.14852365],[217.17,7.6331924]],[[217.31,7.03],[217.32,1.93893394],[217.37,158.97233495],[217.38,5.14167682],[217.4,309.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460671131,[[217.47,0.51],[217.46,3.02695594],[217.4,99.53244452],[217.39,19.2],[217.38,3.82265158]],[[217.54,7.43],[217.55,0.03289786],[217.59,8.0],[217.61,3.02695594],[217.64,5.14167682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460702160,[[217.25,1.93783067],[217.24,0.51],[217.23,309.0],[217.19,116.46265158],[217.16,5.14852365]],[[217.32,7.58],[217.33,0.03136928],[217.34,1.93783067],[217.38,14.86],[217.45,69.84588417]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460798433,[[217.01,0.51],[217.0,100.0],[216.98,6.88489],[216.96,112.5],[216.87,13.82]],[[217.09,7.46],[217.1,0.03445591],[217.15,3.03026832],[217.19,124.0],[217.2,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460804537,[[217.0,100.0],[216.98,3.55026832],[216.96,116.35830744],[216.93,5.14852365],[216.91,7.6331924]],[[217.09,7.03],[217.1,0.03445591],[217.12,3.03026832],[217.14,21.86],[217.19,194.23168919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460912440,[[217.0,100.0],[216.96,3.85368888],[216.93,5.14852365],[216.92,3.03752814]],[[217.05,0.03111041],[217.08,3.03752814],[217.09,5.14167682],[217.1,42.98],[217.12,7.71251524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460968273,[[216.74,1.94783671],[216.7,0.03],[216.64,35.16],[216.6,0.80341683],[216.53,13.83]],[[216.79,7.54],[216.8,3.75777849],[216.82,1.94783671],[216.89,47.84],[216.9,5.14167682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757460992887,[[216.83,0.0294291],[216.75,12.48],[216.67,329.06944222]],[[216.94,310.1],[216.95,5.14167682],[216.96,116.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461028608,[[216.98,3.07051],[216.95,0.02],[216.9,3.4],[216.84,3.040371],[216.8,13.83]],[[217.05,7.42],[217.06,114.8],[217.07,309.92],[217.09,5.14167682],[217.12,7.71251524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461079843,[[217.04,1.94222831],[216.99,0.05],[216.95,26.32],[216.91,5.13944222],[216.9,99.33552966]],[[217.06,7.03],[217.07,3.64230924],[217.09,0.02928146],[217.12,7.08390513],[217.15,7.71251524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461112071,[[217.0,1.94222831],[216.97,0.06],[216.92,332.98],[216.9,99.33552966],[216.88,5.13944222]],[[217.02,6.95],[217.03,3.65268978],[217.09,7.11495765],[217.11,7.71251524],[217.14,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461175711,[[216.84,3.03883334],[216.81,47.99],[216.77,309.82],[216.76,7.6331924],[216.58,62.0]],[[216.89,0.03154005],[216.97,5.14167682],[216.98,3.03883334],[217.07,309.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461220448,[[216.92,1.9462509],[216.91,0.03012792],[216.9,0.11],[216.85,2.32],[216.79,7.6331924]],[[217.0,7.22],[217.01,1.9462509],[217.02,5.14167682],[217.05,7.71251524],[218.36,71.98347559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461231961,[[216.98,1.9462509],[216.97,0.03003867],[216.95,0.11],[216.88,2.78],[216.84,7.6331924]],[[216.99,7.22],[217.07,1.9462509],[217.09,5.14167682],[217.1,113.1],[217.11,69.62041906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461291820,[[217.04,0.03477738],[217.01,3.03713621],[217.0,0.11],[216.98,15.74],[216.94,5.15755634]],[[217.08,7.32],[217.14,5.14167682],[217.17,7.71251524],[217.18,425.65713621],[217.22,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461312935,[[217.0,1.94261269],[216.97,0.14],[216.93,20.51755634],[216.91,309.68],[216.9,7.6331924]],[[217.04,7.48],[217.05,0.03449596],[217.08,1.94261269],[217.09,5.14167682],[217.45,33.42089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461336445,[[216.84,1.94261269],[216.79,112.74],[216.78,309.66],[216.66,7.6331924],[216.33,33.07716707]],[[216.9,0.03451358],[216.92,1.94261269],[216.97,10.24],[217.0,13.84],[217.46,152.17772791]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461402605,[[217.13,0.03476644],[217.11,3.18611826],[217.09,11.94],[216.97,3.03611826],[216.89,5.13131643]],[[217.2,7.5],[217.24,112.52],[217.25,5.14167682],[217.26,3.03611826],[217.28,7.71251524]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461469247,[[217.27,1.94028455],[217.26,0.03229342],[217.24,0.14],[217.16,10.21131643],[217.13,7.6331924]],[[217.28,7.22],[217.34,5.14167682],[217.35,1.94028455],[217.37,7.71251524],[217.42,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461503571,[[217.25,0.0335063],[217.24,3.03183742],[217.2,4.96],[217.16,5.13131643],[217.13,7.6331924]],[[217.34,7.03],[217.35,3.62433329],[217.37,314.50167682],[217.39,86.69183742],[217.4,77.77661617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461530599,[[217.23,0.03337437],[217.18,3.23183742],[217.15,35.74],[217.11,5.13131643],[217.1,3.03183742]],[[217.28,3.63871723],[217.32,5.14167682],[217.33,3.03183742],[217.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461569832,[[217.24,2.17011791],[217.14,112.38],[217.13,5.15574528],[217.1,7.73361793],[217.05,10.17758986]],[[217.3,6.94],[217.31,5.15592819],[217.34,7.73389229],[217.36,1.94011791],[217.37,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461619861,[[217.25,0.3],[217.21,3.0299441],[217.15,5.15574528],[217.12,7.73361793]],[[217.28,7.42],[217.3,0.02913509],[217.35,5.15592819],[217.36,3.0299441],[217.38,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461661191,[[217.18,3.0299441],[217.14,309.32],[217.13,112.5],[217.11,5.15574528],[217.1,3.0299441]],[[217.21,0.03030085],[217.26,7.06],[217.32,3.0299441],[217.33,5.15592819],[217.34,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461689910,[[217.2,0.33],[217.19,1.94031406],[217.15,23.36],[217.12,5.15574528],[217.09,7.73361793]],[[217.22,0.03123769],[217.27,7.12],[217.28,1.94031406],[217.32,5.15592819],[217.34,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461787218,[[217.4,3.31798529],[217.3,116.7711768],[217.27,5.15574528],[217.24,7.73361793],[217.07,1342.79078227]],[[217.5,7.36],[217.51,92.36],[217.54,3.02798529],[217.55,13.82],[217.56,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461840553,[[217.53,1.93373549],[217.52,0.31],[217.47,3.82548491],[217.45,5.15574528],[217.43,2.9]],[[217.6,7.09],[217.61,1.93373549],[217.65,35.29592819],[217.68,21.55389229],[217.93,25.70838414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461891097,[[217.43,52.43428956],[217.4,5.15574528],[217.38,407.54759246],[217.32,10.17758986],[217.26,12.72198733]],[[217.57,7.3],[217.58,3.0235863],[217.61,34.59592819],[217.64,7.73389229],[217.69,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461927127,[[217.55,1.93329203],[217.52,0.32],[217.49,2.0],[217.48,3.84403963],[217.45,5.15574528]],[[217.64,7.59],[217.65,1.93329203],[217.69,5.15592819],[217.7,69.9],[217.71,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757461970154,[[217.55,2.24329203],[217.53,4.08],[217.52,3.83492914],[217.49,5.15574528],[217.46,7.73361793]],[[217.63,7.38],[217.64,1.93329203],[217.7,16.53592819],[217.73,7.73389229],[217.78,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462041116,[[217.43,0.32],[217.42,3.83492914],[217.39,97.9786076],[217.38,47.6],[217.31,309.0]],[[217.55,7.56],[217.56,3.02099575],[217.57,12.28],[217.61,5.15592819],[217.62,3.02099575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462117566,[[217.33,0.32],[217.29,5.15574528],[217.28,24.66506009],[217.26,316.79361793],[217.21,10.17758986]],[[217.42,7.39],[217.43,3.02506009],[217.46,5.15592819],[217.47,17.78],[217.49,10.75895238]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462144983,[[217.21,74.28],[217.2,77.05507215],[217.18,3.02506009],[217.13,309.2],[217.03,13.8]],[[217.33,7.51],[217.34,3.02506009],[217.35,22.66],[217.42,18.95592819],[217.44,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462145183,[[217.21,74.28],[217.2,77.05507215],[217.18,3.02506009],[217.13,309.2],[217.03,13.8]],[[217.34,3.02506009],[217.35,22.66],[217.42,18.95592819],[217.44,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462145481,[[217.21,74.28],[217.2,77.05507215],[217.18,3.02506009],[217.13,309.2],[217.03,13.8]],[[217.34,3.02506009],[217.35,22.66],[217.42,18.95592819],[217.45,316.93389229],[217.62,146.60186889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462145877,[[217.21,74.28],[217.2,77.05507215],[217.18,3.02506009],[217.13,309.2],[217.1,8.18080537]],[[217.31,3.02506009],[217.35,22.66],[217.45,316.93389229],[217.62,146.60186889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462145878,[[217.21,74.28],[217.2,77.05507215],[217.18,3.02506009],[217.13,309.2],[217.1,8.18080537]],[[217.31,3.02506009],[217.35,22.66],[217.4,13.8],[217.41,5.15592819],[217.44,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462146078,[[217.21,74.28],[217.2,77.05507215],[217.18,3.02506009],[217.13,309.2],[217.1,8.18080537]],[[217.3,7.51],[217.31,3.02506009],[217.35,22.66],[217.4,13.8],[217.41,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462147082,[[217.2,0.33],[217.15,3.02506009],[217.13,309.2],[217.09,5.15574528],[217.06,7.73361793]],[[217.3,7.51],[217.31,3.02506009],[217.35,22.66],[217.4,13.8],[217.41,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462147383,[[217.2,0.33],[217.15,16.18506009],[217.13,309.2],[217.09,5.15574528],[217.06,7.73361793]],[[217.3,7.51],[217.31,3.02506009],[217.35,22.66],[217.4,13.8],[217.41,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462147682,[[217.2,0.33],[217.15,16.18506009],[217.13,310.00128943],[217.09,5.15574528],[217.06,7.73361793]],[[217.3,7.51],[217.31,3.02506009],[217.32,11.7],[217.4,13.8],[217.41,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462149084,[[217.2,0.33],[217.15,16.18506009],[217.13,310.00128943],[217.08,5.15574528],[217.06,7.73361793]],[[217.3,7.51],[217.31,3.02506009],[217.32,11.7],[217.4,18.95592819],[217.43,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462149285,[[217.2,0.33],[217.15,16.18506009],[217.13,310.00128943],[217.08,5.15574528],[217.05,7.73361793]],[[217.3,7.51],[217.31,3.02506009],[217.32,11.7],[217.4,18.95592819],[217.43,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462150682,[[217.2,0.33],[217.15,16.18506009],[217.13,310.00128943],[217.08,5.15574528],[217.05,7.73361793]],[[217.3,7.51],[217.31,3.02506009],[217.32,11.7],[217.4,18.95592819],[217.42,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462150884,[[217.2,0.33],[217.15,16.18506009],[217.13,310.00128943],[217.07,5.15574528],[217.04,7.73361793]],[[217.3,7.51],[217.31,3.02506009],[217.32,11.7],[217.38,13.8],[217.39,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462151689,[[217.2,0.33],[217.15,16.18506009],[217.13,310.00128943],[217.07,5.15574528],[217.04,7.73361793]],[[217.3,7.51],[217.31,3.02506009],[217.38,13.8],[217.39,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462151884,[[217.2,0.33],[217.15,16.18506009],[217.13,310.00128943],[217.06,5.15574528],[217.03,7.73361793]],[[217.3,7.51],[217.31,3.02506009],[217.38,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462151885,[[217.2,0.33],[217.15,16.18506009],[217.13,310.00128943],[217.06,5.15574528],[217.03,7.73361793]],[[217.3,7.51],[217.31,25.22506009],[217.36,3.02506009],[217.38,18.95592819],[217.41,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462152390,[[217.2,0.33],[217.15,16.18506009],[217.13,310.00128943],[217.06,5.15574528],[217.03,7.73361793]],[[217.3,7.51],[217.31,25.22506009],[217.36,3.02506009],[217.38,18.95592819],[217.4,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462152988,[[217.2,0.33],[217.15,16.18506009],[217.13,310.00128943],[217.06,5.15574528],[217.03,7.73361793]],[[217.3,7.51],[217.31,3.02506009],[217.36,3.02506009],[217.38,18.95592819],[217.4,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462153188,[[217.2,0.33],[217.15,16.18506009],[217.13,310.00128943],[217.06,5.15574528],[217.03,7.73361793]],[[217.3,7.51],[217.31,35.32506009],[217.36,3.02506009],[217.38,18.95592819],[217.4,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462153390,[[217.2,0.33],[217.15,16.18506009],[217.13,310.00128943],[217.06,5.15574528],[217.02,7.73361793]],[[217.3,7.51],[217.31,35.32506009],[217.36,16.82506009],[217.37,5.15592819],[217.4,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462153590,[[217.2,0.33],[217.15,16.18506009],[217.13,310.00128943],[217.05,5.15574528],[217.02,7.73361793]],[[217.3,7.51],[217.31,35.32506009],[217.36,16.82506009],[217.37,5.15592819],[217.4,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462153790,[[217.2,0.33],[217.15,3.02506009],[217.13,310.00128943],[217.12,13.4],[217.05,5.15574528]],[[217.3,7.51],[217.31,35.32506009],[217.36,16.82506009],[217.37,5.15592819],[217.4,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462154485,[[217.2,0.33],[217.15,3.02506009],[217.13,310.00128943],[217.12,13.4],[217.06,5.15574528]],[[217.3,7.51],[217.31,3.02506009],[217.36,16.82506009],[217.38,5.15592819],[217.41,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462154686,[[217.2,0.33],[217.15,3.02506009],[217.13,310.00128943],[217.12,13.4],[217.06,5.15574528]],[[217.3,49.39],[217.31,3.02506009],[217.36,16.82506009],[217.37,5.15592819],[217.4,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462156892,[[217.16,0.33],[217.15,3.02506009],[217.13,310.00128943],[217.12,13.4],[217.06,5.15574528]],[[217.3,49.39],[217.31,3.02506009],[217.36,16.82506009],[217.37,5.15592819],[217.4,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462158686,[[217.16,0.33],[217.15,3.02506009],[217.13,310.00128943],[217.12,13.4],[217.06,5.15574528]],[[217.3,7.51],[217.31,3.02506009],[217.36,16.82506009],[217.37,5.15592819],[217.4,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462158891,[[217.16,0.33],[217.15,3.02506009],[217.13,310.00128943],[217.12,13.4],[217.06,5.15574528]],[[217.3,7.51],[217.31,54.00506009],[217.36,16.82506009],[217.37,5.15592819],[217.4,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462159090,[[217.16,0.33],[217.15,3.02506009],[217.13,310.00128943],[217.06,5.15574528],[215.46,1591.06]],[[217.3,7.51],[217.31,54.00506009],[217.36,16.82506009],[217.37,5.95725452],[217.4,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462159290,[[217.16,0.33],[217.15,3.02506009],[217.13,310.00128943],[217.12,16.28],[217.06,5.15574528]],[[217.3,7.51],[217.31,54.00506009],[217.36,16.82506009],[217.37,5.95725452],[217.39,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462160492,[[217.16,0.33],[217.15,3.02506009],[217.13,310.00128943],[217.12,16.28],[217.07,5.15574528]],[[217.3,7.51],[217.31,54.00506009],[217.36,21.98098828],[217.37,0.80132633],[217.39,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462161096,[[217.16,0.33],[217.15,3.02506009],[217.13,310.00128943],[217.12,16.28],[217.07,5.15574528]],[[217.28,3.02506009],[217.3,7.51],[217.31,50.98],[217.36,21.98098828],[217.37,0.80132633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462161293,[[217.16,0.33],[217.15,3.02506009],[217.13,310.00128943],[217.12,16.28],[217.07,5.15574528]],[[217.28,3.02506009],[217.31,50.98],[217.36,21.98098828],[217.37,0.80132633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462161294,[[217.16,0.33],[217.15,3.02506009],[217.13,310.00128943],[217.12,16.28],[217.07,5.15574528]],[[217.27,7.51],[217.28,3.02506009],[217.31,50.98],[217.36,21.98098828],[217.37,0.80132633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462164298,[[217.16,2.27028199],[217.13,310.00128943],[217.12,16.28],[217.07,5.15574528]],[[217.24,1.94028199],[217.27,7.51],[217.31,50.98],[217.36,21.98098828],[217.37,0.80132633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462164597,[[217.16,2.27028199],[217.13,310.00128943],[217.12,16.28],[217.07,5.15574528],[216.51,239.43834962]],[[217.24,1.94028199],[217.27,7.51],[217.31,50.98],[217.36,21.98098828],[217.37,0.80132633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462164797,[[217.16,2.27028199],[217.13,310.00128943],[217.12,16.28],[217.07,5.15574528],[216.51,239.43834962]],[[217.23,7.51],[217.24,1.94028199],[217.31,50.98],[217.36,21.98098828],[217.37,0.80132633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462165401,[[217.16,2.27028199],[217.13,310.00128943],[217.12,16.28],[217.07,5.15574528],[216.88,4.602]],[[217.23,7.51],[217.24,1.94028199],[217.31,50.98],[217.35,5.15592819],[217.36,16.82506009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462165698,[[217.14,0.33],[217.13,310.00128943],[217.12,16.28],[217.09,5.15574528],[217.06,7.73361793]],[[217.28,7.51],[217.32,11.88],[217.37,19.75725452],[217.4,7.73389229],[217.45,319.48335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462165901,[[217.2,1.94028199],[217.19,0.33],[217.13,310.00128943],[217.12,16.28],[217.1,5.15574528]],[[217.28,9.45028199],[217.32,11.88],[217.37,14.60132633],[217.38,5.15592819],[217.41,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462166403,[[217.2,1.94028199],[217.19,0.33],[217.13,310.00128943],[217.12,16.28],[217.1,5.15574528]],[[217.28,9.45028199],[217.32,11.88],[217.37,14.60132633],[217.38,5.15592819],[217.4,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462166998,[[217.21,0.33],[217.2,1.94028199],[217.13,310.00128943],[217.12,16.28],[217.1,5.15574528]],[[217.28,9.45028199],[217.32,21.34],[217.37,14.60132633],[217.38,5.15592819],[217.4,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462167401,[[217.21,0.33],[217.2,1.94028199],[217.13,310.00128943],[217.12,16.28],[217.1,5.15574528]],[[217.28,9.45028199],[217.32,21.34],[217.37,19.75725452],[217.4,7.73389229],[219.29,61.70012194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462167699,[[217.21,0.33],[217.2,1.94028199],[217.13,310.00128943],[217.12,16.28],[217.1,5.15574528]],[[217.28,9.45028199],[217.32,21.34],[217.37,19.75725452],[217.4,7.73389229],[217.51,12.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462168299,[[217.21,0.33],[217.2,1.94028199],[217.13,310.00128943],[217.12,16.28],[217.1,5.15574528]],[[217.28,9.45028199],[217.32,21.34],[217.37,19.75725452],[217.4,7.73389229],[217.45,319.48335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462168500,[[217.21,0.33],[217.2,1.94028199],[217.13,310.00128943],[217.12,16.28],[217.1,5.15574528]],[[217.28,9.45028199],[217.32,21.34],[217.37,19.75725452],[217.4,7.73389229],[217.45,309.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462169203,[[217.21,0.33],[217.2,1.94028199],[217.13,310.00128943],[217.12,16.28],[217.11,5.15574528]],[[217.28,9.45028199],[217.32,21.34],[217.37,19.75725452],[217.4,7.73389229],[217.45,309.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462169399,[[217.21,0.33],[217.2,1.94028199],[217.13,310.00128943],[217.12,16.28],[217.11,5.15574528]],[[217.28,9.45028199],[217.32,21.34],[217.37,19.75725452],[217.4,7.73389229],[217.45,319.48335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462169896,[[217.21,0.33],[217.2,1.94028199],[217.13,310.00128943],[217.12,16.28],[217.11,5.15574528]],[[217.28,9.45028199],[217.32,21.34],[217.37,19.75725452],[217.4,7.73389229],[217.45,309.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462170299,[[217.21,0.33],[217.2,1.94028199],[217.13,310.00128943],[217.12,21.43574528],[217.09,7.73361793]],[[217.28,9.45028199],[217.32,21.34],[217.37,19.75725452],[217.4,7.73389229],[217.45,309.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462171298,[[217.21,0.33],[217.2,1.94028199],[217.13,310.00128943],[217.12,21.43574528],[217.09,7.73361793]],[[217.28,7.51],[217.37,5.95725452],[217.4,7.73389229],[217.45,319.48335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462171500,[[217.22,1.94028199],[217.21,0.33],[217.13,310.00128943],[217.12,21.43574528],[217.09,7.73361793]],[[217.28,7.51],[217.3,1.94028199],[217.33,30.32],[217.37,5.15592819],[217.39,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462171901,[[217.21,0.33],[217.2,1.94028199],[217.13,310.00128943],[217.12,21.43574528],[217.09,7.73361793]],[[217.28,7.51],[217.3,1.94028199],[217.33,30.32],[217.37,5.15592819],[217.39,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462172207,[[217.21,0.33],[217.2,1.94028199],[217.13,310.00128943],[217.12,21.43574528],[217.09,7.73361793]],[[217.28,9.45028199],[217.33,30.32],[217.37,5.15592819],[217.39,13.8],[218.04,61.70012194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462172403,[[217.21,0.33],[217.2,1.94028199],[217.13,310.00128943],[217.12,21.43574528],[217.1,7.73361793]],[[217.28,9.45028199],[217.33,30.32],[217.37,5.15592819],[217.39,13.8],[218.04,61.70012194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462172606,[[217.21,0.33],[217.19,1.94028199],[217.13,310.00128943],[217.12,21.43574528],[217.1,7.73361793]],[[217.28,9.45028199],[217.33,30.32],[217.37,5.15592819],[217.39,13.8],[218.04,61.70012194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462172810,[[217.14,0.33],[217.13,310.00128943],[217.12,21.43574528],[217.1,7.73361793],[216.05,89.05391135]],[[217.27,7.51],[217.28,1.94028199],[217.33,30.32],[217.37,5.15592819],[217.39,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462173002,[[217.17,0.33],[217.13,309.2],[217.12,112.76],[217.1,5.15574528],[217.08,7.73361793]],[[217.24,1.94028199],[217.25,7.51],[217.33,30.32],[217.35,18.95592819],[217.38,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462173197,[[217.17,0.33],[217.15,1.94028199],[217.13,309.2],[217.12,112.76],[217.1,5.15574528]],[[217.23,7.51],[217.24,1.94028199],[217.33,30.32],[217.34,18.95592819],[217.37,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462173408,[[217.15,1.94028199],[217.13,309.53],[217.12,112.76],[217.09,5.15574528],[217.06,7.73361793]],[[217.23,7.51],[217.24,1.94028199],[217.33,49.27592819],[217.36,7.73389229],[217.42,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462173609,[[217.15,1.94028199],[217.13,309.53],[217.12,112.76],[217.09,5.15574528],[217.06,7.73361793]],[[217.23,7.51],[217.24,1.94028199],[217.32,124.0],[217.33,49.27592819],[217.36,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462173907,[[217.17,0.03210559],[217.15,1.94028199],[217.13,309.53],[217.12,112.76],[217.09,5.15574528]],[[217.23,7.51],[217.24,1.94028199],[217.32,124.0],[217.33,49.27592819],[217.36,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462174306,[[217.17,0.03210559],[217.13,311.47028199],[217.12,112.76],[217.09,5.15574528],[217.07,7.73361793]],[[217.22,1.94028199],[217.23,7.51],[217.32,124.0],[217.33,49.27592819],[217.36,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462174508,[[217.17,0.03210559],[217.13,311.47028199],[217.12,112.76],[217.09,5.15574528],[217.07,7.73361793]],[[217.21,7.47],[217.22,1.94028199],[217.32,124.0],[217.33,49.27592819],[217.36,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462174906,[[217.17,0.03210559],[217.13,311.47028199],[217.12,112.76],[217.09,5.15574528],[217.07,7.73361793]],[[217.22,1.94028199],[217.32,124.0],[217.33,49.27592819],[217.36,7.73389229],[218.12,71.98347559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462175403,[[217.17,0.03210559],[217.13,311.47028199],[217.12,112.76],[217.1,5.15574528],[217.07,7.73361793]],[[217.22,1.94028199],[217.32,124.0],[217.33,49.27592819],[217.36,7.73389229],[218.12,71.98347559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462175603,[[217.17,0.03210559],[217.13,311.47028199],[217.12,112.76],[217.1,5.15574528],[217.07,7.73361793]],[[217.21,7.47],[217.22,1.94028199],[217.32,124.0],[217.33,49.27592819],[217.36,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462175805,[[217.17,0.03210559],[217.13,311.47028199],[217.12,112.76],[217.1,5.15574528],[217.07,7.73361793]],[[217.22,1.94028199],[217.32,124.0],[217.33,49.27592819],[217.36,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462176198,[[217.17,0.03210559],[217.13,311.47028199],[217.12,112.76],[217.1,5.15574528],[217.07,7.73361793]],[[217.21,7.47],[217.22,1.94028199],[217.32,124.0],[217.33,49.27592819],[217.36,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462176404,[[217.17,0.03210559],[217.13,311.47028199],[217.12,112.76],[217.1,5.15574528],[217.07,7.73361793]],[[217.21,7.47],[217.22,1.94028199],[217.32,124.0],[217.33,49.27592819],[217.35,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462177109,[[217.17,0.03210559],[217.13,311.47028199],[217.12,112.76],[217.1,5.15574528],[217.07,7.73361793]],[[217.22,1.94028199],[217.32,124.0],[217.33,49.27592819],[217.35,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462177305,[[217.17,0.03210559],[217.15,1.94028199],[217.13,309.2],[217.12,112.76],[217.1,5.15574528]],[[217.21,7.47],[217.24,1.94028199],[217.32,129.15592819],[217.34,13.8],[217.35,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462177501,[[217.18,0.33],[217.17,1.97238758],[217.13,309.2],[217.12,112.76],[217.11,5.15574528]],[[217.25,7.47],[217.26,1.94028199],[217.3,14.78],[217.33,5.15592819],[217.34,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462177702,[[217.18,0.33],[217.17,1.94028199],[217.13,309.2],[217.12,117.91574528],[217.09,7.73361793]],[[217.25,7.47],[217.26,1.94028199],[217.3,14.78],[217.34,18.95592819],[217.37,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462178010,[[217.18,0.33],[217.17,1.94028199],[217.13,309.2],[217.12,117.91574528],[217.09,7.73361793]],[[217.25,7.47],[217.26,1.94028199],[217.3,14.78],[217.34,142.95592819],[217.37,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462178206,[[217.18,0.33],[217.17,1.94028199],[217.12,117.91574528],[217.09,7.73361793],[217.04,309.4]],[[217.25,7.47],[217.26,1.94028199],[217.3,14.78],[217.34,142.95592819],[217.37,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462178408,[[217.18,0.33],[217.17,1.94028199],[217.12,117.91574528],[217.09,7.73361793],[217.04,319.57758986]],[[217.25,7.47],[217.26,1.94028199],[217.31,28.82],[217.34,142.95592819],[217.36,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462178711,[[217.18,0.33],[217.17,1.94028199],[217.12,117.91574528],[217.09,7.73361793],[217.04,319.57758986]],[[217.25,7.47],[217.26,1.94028199],[217.31,20.84],[217.34,142.95592819],[217.36,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462178906,[[217.18,0.33],[217.17,1.94028199],[217.12,117.91574528],[217.09,7.73361793],[217.04,309.4]],[[217.25,7.47],[217.26,1.94028199],[217.31,20.84],[217.33,5.15592819],[217.34,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462179110,[[217.18,0.33],[217.17,1.94028199],[217.12,117.91574528],[217.09,7.73361793],[217.04,319.57758986]],[[217.25,7.47],[217.26,1.94028199],[217.31,20.84],[217.34,142.95592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462179411,[[217.18,0.33],[217.17,1.94028199],[217.13,5.15574528],[217.12,112.76],[217.1,7.73361793]],[[217.25,7.47],[217.26,1.94028199],[217.31,20.84],[217.33,5.15592819],[217.34,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462181206,[[217.18,0.33],[217.17,1.94028199],[217.13,47.07574528],[217.1,7.73361793],[216.46,61.06553921]],[[217.25,7.47],[217.26,1.94028199],[217.31,20.84],[217.32,5.15592819],[217.34,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462181403,[[217.18,0.33],[217.17,1.94028199],[217.13,47.07574528],[217.11,7.73361793],[216.94,17.81078227]],[[217.25,7.47],[217.26,1.94028199],[217.31,20.84],[217.32,5.15592819],[217.34,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462181908,[[217.18,0.33],[217.17,1.94028199],[217.13,47.07574528],[217.1,7.73361793],[216.93,31.61078227]],[[217.25,7.47],[217.26,1.94028199],[217.31,20.84],[217.32,5.15592819],[217.34,145.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462182311,[[217.18,0.33],[217.17,1.94028199],[217.13,47.07574528],[217.1,7.73361793],[216.93,31.61078227]],[[217.25,7.47],[217.26,1.94028199],[217.32,5.15592819],[217.34,145.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462182611,[[217.17,1.94028199],[217.15,0.33],[217.13,47.07574528],[217.1,7.73361793],[216.93,31.61078227]],[[217.23,7.47],[217.24,1.94028199],[217.3,19.12],[217.31,5.15592819],[217.34,145.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462182809,[[217.17,1.94028199],[217.15,0.33],[217.13,47.07574528],[217.1,7.73361793],[216.93,31.61078227]],[[217.23,7.47],[217.24,1.94028199],[217.3,19.12],[217.32,5.15592819],[217.34,145.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462183310,[[217.17,1.94028199],[217.15,0.33],[217.13,47.07574528],[217.1,7.73361793],[216.93,31.61078227]],[[217.23,7.47],[217.24,1.94028199],[217.3,19.12],[217.31,5.15592819],[217.34,145.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462183501,[[217.17,1.94028199],[217.15,0.33],[217.13,47.07574528],[217.1,7.73361793],[216.94,17.81078227]],[[217.23,7.47],[217.24,1.94028199],[217.3,19.12],[217.31,5.15592819],[217.34,145.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462183706,[[217.17,1.94028199],[217.15,0.33],[217.13,47.07574528],[217.1,7.73361793],[216.99,12.72198733]],[[217.23,7.47],[217.24,1.94028199],[217.3,19.12],[217.31,5.15592819],[217.34,145.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462183908,[[217.15,2.27028199],[217.13,47.07574528],[217.1,7.73361793],[217.04,319.57758986],[216.99,12.72198733]],[[217.23,7.47],[217.24,1.94028199],[217.3,19.12],[217.31,5.15592819],[217.34,145.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462186415,[[217.15,2.27028199],[217.13,47.07574528],[217.1,7.73361793],[217.05,10.17758986],[217.04,309.4]],[[217.23,7.47],[217.24,1.94028199],[217.28,19.88],[217.31,5.15592819],[217.34,145.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462187222,[[217.19,1.94028199],[217.17,0.33],[217.13,47.07574528],[217.1,7.73361793],[217.05,10.17758986]],[[217.23,7.47],[217.26,1.94028199],[217.31,5.15592819],[217.34,21.53389229],[219.79,51.63524229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462187416,[[217.21,2.27028199],[217.15,5.15574528],[217.13,42.72135401],[217.12,7.73361793],[217.07,10.17758986]],[[217.28,7.47],[217.29,1.94028199],[217.33,27.05592819],[217.35,7.73389229],[217.38,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462187811,[[217.21,2.27028199],[217.15,5.15574528],[217.13,42.72135401],[217.12,7.73361793],[217.07,10.17758986]],[[217.28,7.47],[217.29,1.94028199],[217.33,27.05592819],[217.35,7.73389229],[217.4,14.60124331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462188717,[[217.21,2.27028199],[217.16,5.15574528],[217.13,50.45497194],[217.07,10.17758986],[216.96,17.81078227]],[[217.28,7.47],[217.29,1.94028199],[217.33,27.05592819],[217.36,7.73389229],[217.4,14.60124331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462188918,[[217.21,2.27028199],[217.16,5.15574528],[217.13,50.45497194],[217.07,10.17758986],[217.02,12.72198733]],[[217.28,7.47],[217.29,1.94028199],[217.33,27.05592819],[217.36,7.73389229],[217.4,14.60124331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462189309,[[217.2,1.94028199],[217.17,0.33],[217.16,5.15574528],[217.13,50.45497194],[217.07,10.17758986]],[[217.28,7.47],[217.29,1.94028199],[217.33,27.05592819],[217.36,7.73389229],[217.4,14.60124331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462189509,[[217.18,1.94028199],[217.17,0.33],[217.14,5.15574528],[217.13,42.72135401],[217.12,7.73361793]],[[217.25,1.94028199],[217.27,7.47],[217.32,5.15592819],[217.33,21.9],[217.34,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462189709,[[217.16,1.94028199],[217.14,5.48574528],[217.13,41.92],[217.11,7.73361793],[217.05,10.17758986]],[[217.24,7.47],[217.25,1.94028199],[217.31,5.15592819],[217.33,21.9],[217.34,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462189916,[[217.16,1.94028199],[217.14,0.33],[217.13,47.07574528],[217.1,7.73361793],[217.04,319.57758986]],[[217.22,7.47],[217.23,1.94028199],[217.3,5.15592819],[217.33,29.63389229],[217.34,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462191019,[[217.14,2.27028199],[217.13,47.07574528],[217.1,7.73361793],[217.05,10.17758986],[217.04,309.4]],[[217.22,7.47],[217.23,1.94028199],[217.3,5.15592819],[217.33,29.63389229],[217.37,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462191417,[[217.14,2.27028199],[217.13,41.92],[217.12,5.15574528],[217.1,7.73361793],[217.04,319.57758986]],[[217.22,7.47],[217.23,1.94028199],[217.29,5.15592819],[217.32,7.73389229],[217.33,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462191620,[[217.14,2.27028199],[217.13,41.92],[217.12,5.15574528],[217.1,7.73361793],[217.04,319.57758986]],[[217.22,7.47],[217.23,1.94028199],[217.29,5.15592819],[217.32,7.73389229],[217.33,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462193319,[[217.16,1.94028199],[217.14,0.33],[217.13,41.92],[217.12,5.15574528],[217.1,7.73361793]],[[217.22,7.47],[217.23,1.94028199],[217.29,5.15592819],[217.32,7.73389229],[217.33,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462196822,[[217.16,1.94028199],[217.13,41.92],[217.12,5.15574528],[217.1,7.73361793]],[[217.22,7.47],[217.23,1.94028199],[217.29,5.15592819],[217.32,7.73389229],[217.33,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462196823,[[217.16,1.94028199],[217.15,0.33],[217.13,41.92],[217.12,5.15574528],[217.1,7.73361793]],[[217.22,7.47],[217.24,1.94028199],[217.29,15.93592819],[217.32,7.73389229],[217.37,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462197417,[[217.16,1.94028199],[217.15,0.33],[217.13,47.07574528],[217.1,7.73361793],[217.05,10.17758986]],[[217.22,7.47],[217.24,1.94028199],[217.29,10.78],[217.3,5.15592819],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462197618,[[217.16,1.94028199],[217.15,0.33],[217.13,47.07574528],[217.1,7.73361793],[217.05,10.17758986]],[[217.22,7.47],[217.24,1.94028199],[217.29,10.78],[217.3,5.15592819],[217.33,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462197822,[[217.16,1.94028199],[217.13,47.07574528],[217.12,0.33],[217.1,7.73361793],[217.04,319.57758986]],[[217.22,7.47],[217.24,1.94028199],[217.29,10.78],[217.3,5.15592819],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462198118,[[217.16,1.94028199],[217.13,47.07574528],[217.12,0.33],[217.1,7.73361793],[217.05,10.17758986]],[[217.22,7.47],[217.24,1.94028199],[217.29,10.78],[217.3,5.15592819],[217.33,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462198321,[[217.14,1.94028199],[217.13,47.07574528],[217.12,0.33],[217.1,7.73361793],[217.05,10.17758986]],[[217.22,7.47],[217.24,1.94028199],[217.29,10.78],[217.3,5.15592819],[217.33,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462198721,[[217.14,1.94028199],[217.13,47.07574528],[217.12,0.33],[217.1,7.73361793],[217.04,319.57758986]],[[217.22,7.47],[217.24,1.94028199],[217.29,10.78],[217.3,5.15592819],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462198916,[[217.14,1.94028199],[217.13,47.07574528],[217.12,0.33],[217.1,7.73361793],[217.05,10.17758986]],[[217.22,7.47],[217.24,1.94028199],[217.29,10.78],[217.3,5.15592819],[217.33,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462200827,[[217.14,1.94028199],[217.13,47.07574528],[217.12,0.33],[217.1,7.73361793],[217.05,10.17758986]],[[217.22,9.41028199],[217.29,10.78],[217.3,5.15592819],[217.33,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462201428,[[217.14,1.94028199],[217.13,47.07574528],[217.12,0.33],[217.1,7.73361793],[217.05,10.17758986]],[[217.22,9.41028199],[217.29,10.78],[217.3,5.15592819],[217.33,7.73389229],[221.47,82.3861152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462201629,[[217.14,1.94028199],[217.13,47.07574528],[217.12,0.33],[217.1,7.73361793],[217.05,10.17758986]],[[217.22,9.41028199],[217.29,10.78],[217.3,5.15592819],[217.33,7.73389229],[218.5,1317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462202226,[[217.14,1.94028199],[217.13,5.15574528],[217.12,0.33],[217.1,7.73361793],[217.04,319.57758986]],[[217.22,9.41028199],[217.29,10.78],[217.3,5.15592819],[217.32,7.73389229],[217.51,1326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462202433,[[217.14,1.94028199],[217.13,5.15574528],[217.12,0.33],[217.1,7.73361793],[217.09,66.18]],[[217.22,9.41028199],[217.29,10.78],[217.3,5.15592819],[217.32,7.73389229],[217.51,1326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462202633,[[217.14,1.94028199],[217.13,5.15574528],[217.12,0.33],[217.1,7.73361793],[217.09,66.98144629]],[[217.22,9.41028199],[217.29,10.78],[217.3,5.15592819],[217.32,7.73389229],[217.49,70.08429599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462203334,[[217.14,1.94028199],[217.12,5.48574528],[217.09,74.71506422],[216.98,12.72198733],[216.93,13.8]],[[217.22,9.41028199],[217.29,15.93592819],[217.32,7.73389229],[217.37,10.28335365],[217.49,70.08429599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462203530,[[217.14,1.94028199],[217.12,5.48574528],[217.09,74.71506422],[216.98,12.72198733],[216.93,13.8]],[[217.22,9.41028199],[217.29,15.93592819],[217.32,7.73389229],[217.37,10.28335365],[217.43,332.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462204427,[[217.14,1.94028199],[217.12,5.48574528],[217.09,74.71506422],[217.04,309.4],[217.03,10.17758986]],[[217.22,9.41028199],[217.29,15.93592819],[217.32,7.73389229],[217.37,10.28335365],[217.43,332.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462205333,[[217.14,1.94028199],[217.12,5.48574528],[217.09,74.71506422],[217.04,309.4],[217.03,10.17758986]],[[217.22,9.41028199],[217.29,15.93592819],[217.31,7.73389229],[217.37,10.28335365],[217.43,332.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462206137,[[217.14,1.94028199],[217.12,5.48574528],[217.09,8.53506422],[217.04,309.4],[217.03,10.17758986]],[[217.22,9.41028199],[217.29,15.93592819],[217.31,7.73389229],[217.37,10.28335365],[217.43,332.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462206337,[[217.14,1.94028199],[217.12,5.48574528],[217.09,77.13506422],[217.04,309.4],[217.03,10.17758986]],[[217.22,9.41028199],[217.29,15.93592819],[217.32,7.73389229],[217.37,10.28335365],[217.43,332.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462210035,[[217.15,0.33],[217.14,1.94028199],[217.12,5.15574528],[217.09,77.13506422],[217.04,309.4]],[[217.22,9.41028199],[217.29,15.93592819],[217.32,7.73389229],[217.37,10.28335365],[217.43,332.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462210240,[[217.15,0.33],[217.14,1.94028199],[217.12,5.15574528],[217.09,77.13506422],[217.04,319.57758986]],[[217.22,7.47],[217.24,1.94028199],[217.29,15.93592819],[217.32,7.73389229],[217.38,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462210742,[[217.15,0.33],[217.14,1.94028199],[217.13,5.15574528],[217.1,7.73361793],[217.09,69.40144629]],[[217.22,7.47],[217.24,1.94028199],[217.29,10.78],[217.3,5.15592819],[217.33,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462211540,[[217.14,1.94028199],[217.13,5.15574528],[217.1,7.73361793],[217.09,69.40144629],[216.34,71.24312908]],[[217.22,7.47],[217.24,1.94028199],[217.29,10.78],[217.3,5.15592819],[217.33,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462211741,[[217.14,1.94028199],[217.12,5.48574528],[217.1,7.73361793],[217.09,69.40144629],[216.98,12.72198733]],[[217.22,7.47],[217.24,1.94028199],[217.29,10.78],[217.3,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462211742,[[217.14,1.94028199],[217.12,5.48574528],[217.1,7.73361793],[217.09,69.40144629],[216.98,12.72198733]],[[217.22,7.47],[217.24,1.94028199],[217.29,10.78],[217.3,5.15592819],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462212342,[[217.14,1.94028199],[217.13,5.15574528],[217.12,0.33],[217.1,7.73361793],[217.09,69.40144629]],[[217.22,7.47],[217.24,1.94028199],[217.29,10.78],[217.3,5.15592819],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462212641,[[217.14,1.94028199],[217.12,5.48574528],[217.09,77.13506422],[215.49,66.15433415],[213.65,72.47502671]],[[217.22,7.47],[217.24,1.94028199],[217.29,15.93592819],[217.32,7.73389229],[218.37,89.97934449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462212841,[[217.14,1.94028199],[217.12,5.48574528],[217.09,77.13506422],[215.49,66.15433415],[213.65,72.47502671]],[[217.22,7.47],[217.24,1.94028199],[217.29,15.93592819],[217.32,7.73389229],[217.43,332.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462213038,[[217.14,1.94028199],[217.12,5.48574528],[217.09,77.13506422],[216.76,33.07716707],[215.49,66.15433415]],[[217.22,7.47],[217.24,1.94028199],[217.29,15.93592819],[217.32,7.73389229],[217.43,332.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462213241,[[217.14,1.94028199],[217.12,5.48574528],[217.1,7.73361793],[217.09,69.40144629],[216.87,66.602]],[[217.22,7.47],[217.24,1.94028199],[217.29,15.93592819],[217.32,7.73389229],[217.43,332.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462213743,[[217.14,1.94028199],[217.13,5.15574528],[217.12,0.33],[217.1,7.73361793],[217.09,69.40144629]],[[217.22,7.47],[217.24,1.94028199],[217.29,10.78],[217.3,5.15592819],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462213944,[[217.14,1.94028199],[217.13,5.15574528],[217.1,7.73361793],[217.09,69.40144629],[216.99,12.72198733]],[[217.22,7.47],[217.24,1.94028199],[217.3,5.15592819],[217.32,7.73389229],[217.43,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462214145,[[217.14,2.27028199],[217.13,5.15574528],[217.1,7.73361793],[217.09,69.40144629],[216.99,12.72198733]],[[217.22,7.47],[217.24,1.94028199],[217.28,14.58],[217.3,5.15592819],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462214349,[[217.14,2.27028199],[217.13,5.15574528],[217.1,7.73361793],[217.09,69.40144629],[216.99,12.72198733]],[[217.22,7.47],[217.24,1.94028199],[217.28,14.58],[217.29,5.15592819],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462215146,[[217.14,2.27028199],[217.13,5.15574528],[217.1,7.73361793],[217.09,69.40144629],[216.99,12.72198733]],[[217.22,9.41028199],[217.28,14.58],[217.29,5.15592819],[217.32,7.73389229],[219.21,61.70012194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462215344,[[217.14,2.27028199],[217.12,5.15574528],[217.09,77.13506422],[216.99,12.72198733]],[[217.22,9.41028199],[217.28,14.58],[217.29,5.15592819],[217.32,7.73389229],[217.37,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462215545,[[217.14,2.27028199],[217.12,5.15574528],[217.09,77.13506422],[216.98,12.72198733]],[[217.22,9.41028199],[217.28,14.58],[217.29,5.15592819],[217.32,7.73389229],[217.37,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462216049,[[217.14,2.27028199],[217.12,5.15574528],[217.09,77.13506422],[216.98,12.72198733],[216.56,174.88794934]],[[217.22,9.41028199],[217.27,14.68],[217.29,5.15592819],[217.32,7.73389229],[217.37,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462216346,[[217.14,2.27028199],[217.12,5.15574528],[217.1,7.73361793],[217.09,69.40144629],[216.98,12.72198733]],[[217.22,9.41028199],[217.27,14.68],[217.29,5.15592819],[217.32,7.73389229],[217.37,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462217248,[[217.14,2.27028199],[217.13,5.15574528],[217.1,7.73361793],[217.09,69.40144629],[216.99,12.72198733]],[[217.22,9.41028199],[217.27,14.68],[217.29,5.15592819],[217.31,7.73389229],[217.37,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462218254,[[217.14,2.27028199],[217.13,5.15574528],[217.1,7.73361793],[217.09,69.40144629],[216.98,12.72198733]],[[217.22,9.41028199],[217.27,14.68],[217.29,5.15592819],[217.31,7.73389229],[217.37,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462218646,[[217.14,2.27028199],[217.13,5.15574528],[217.1,7.73361793],[217.09,69.40144629],[216.98,12.72198733]],[[217.22,9.41028199],[217.29,5.15592819],[217.31,7.73389229],[217.37,10.28335365],[226.64,128.728305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462218850,[[217.14,2.27028199],[217.13,5.15574528],[217.1,7.73361793],[217.09,69.40144629],[216.98,12.72198733]],[[217.22,9.41028199],[217.27,23.88],[217.29,5.15592819],[217.31,7.73389229],[217.37,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462219149,[[217.14,2.27028199],[217.12,5.15574528],[217.1,7.73361793],[217.09,69.40144629],[216.98,12.72198733]],[[217.22,9.41028199],[217.28,5.15592819],[217.31,7.73389229],[217.37,10.28335365],[217.42,12.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462219351,[[217.14,2.27028199],[217.12,5.15574528],[217.1,7.73361793],[217.09,69.40144629],[216.98,12.72198733]],[[217.22,9.41028199],[217.27,29.98],[217.28,5.15592819],[217.31,7.73389229],[217.37,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462220254,[[217.14,2.27028199],[217.12,5.15574528],[217.09,77.13506422],[216.98,12.72198733]],[[217.22,9.41028199],[217.28,5.15592819],[217.31,7.73389229],[217.37,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462220456,[[217.12,5.15574528],[217.11,0.33],[217.09,77.13506422],[216.98,12.72198733],[216.94,13.8]],[[217.22,9.41028199],[217.27,14.12],[217.28,5.15592819],[217.31,21.53389229],[217.37,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462220658,[[217.12,1.94028199],[217.11,0.33],[217.1,5.15574528],[217.09,68.6],[217.07,7.73361793]],[[217.19,7.45],[217.2,1.94028199],[217.26,5.15592819],[217.27,14.12],[217.29,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462220851,[[217.15,0.33],[217.14,1.94028199],[217.11,5.15574528],[217.09,68.6],[217.08,7.73361793]],[[217.26,5.15592819],[217.27,14.12],[217.29,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462220852,[[217.15,0.33],[217.14,1.94028199],[217.11,5.15574528],[217.09,68.6],[217.08,7.73361793]],[[217.26,7.45],[217.27,5.15592819],[217.29,10.4],[217.3,7.73389229],[217.36,319.70335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462221052,[[217.18,1.94028199],[217.17,0.33],[217.13,5.15574528],[217.1,7.73361793],[217.09,69.40146475]],[[217.26,9.39028199],[217.29,15.55592819],[217.32,7.73389229],[217.34,13.8],[217.36,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462221257,[[217.18,1.94028199],[217.17,0.33],[217.14,5.15574528],[217.11,7.73361793],[217.09,69.40146475]],[[217.26,9.39028199],[217.3,5.15592819],[217.33,7.73389229],[217.34,13.8],[217.36,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462221454,[[217.18,1.94028199],[217.17,0.33],[217.14,5.15574528],[217.11,7.73361793],[217.09,69.40146475]],[[217.26,9.39028199],[217.3,5.15592819],[217.31,26.18],[217.33,7.73389229],[217.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462221854,[[217.18,1.94028199],[217.17,0.33],[217.14,5.15574528],[217.11,7.73361793],[217.09,69.40146475]],[[217.26,7.45],[217.28,1.94028199],[217.3,5.15592819],[217.33,7.73389229],[217.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462222056,[[217.2,1.94028199],[217.17,0.33],[217.15,5.15574528],[217.12,7.73361793],[217.09,69.40146475]],[[217.26,7.45],[217.28,1.94028199],[217.31,48.77592819],[217.34,7.73389229],[217.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462222860,[[217.17,0.33],[217.15,5.15574528],[217.12,7.73361793],[217.09,69.40146475]],[[217.26,7.45],[217.28,1.94028199],[217.31,48.77592819],[217.34,7.73389229],[217.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462223161,[[217.19,1.94028199],[217.17,0.33],[217.15,5.15574528],[217.12,7.73361793],[217.09,69.40146475]],[[217.26,7.45],[217.28,1.94028199],[217.31,48.77592819],[217.34,7.73389229],[217.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462223358,[[217.19,1.94028199],[217.17,0.33],[217.15,5.15574528],[217.12,7.73361793],[217.09,69.40146475]],[[217.26,7.45],[217.28,1.94028199],[217.31,72.71592819],[217.34,7.73389229],[217.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462223559,[[217.19,1.94028199],[217.17,0.33],[217.15,5.15574528],[217.12,7.73361793],[217.09,69.40146475]],[[217.26,7.45],[217.28,1.94028199],[217.31,67.56],[217.32,5.15592819],[217.34,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462224360,[[217.17,0.33],[217.15,8.18677057],[217.12,7.73361793],[217.09,69.40146475],[216.97,3.03102529]],[[217.26,7.45],[217.3,3.03102529],[217.31,67.56],[217.32,5.15592819],[217.34,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462225653,[[217.17,0.33],[217.16,5.15574528],[217.15,3.03102529],[217.13,7.73361793],[217.09,69.40146475]],[[217.26,7.45],[217.3,3.03102529],[217.31,67.56],[217.32,5.15592819],[217.35,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462226751,[[217.17,0.33],[217.16,5.15574528],[217.15,3.03102529],[217.13,7.73361793],[217.1,3.03102529]],[[217.26,7.45],[217.3,3.03102529],[217.31,67.56],[217.32,5.15592819],[217.35,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462227357,[[217.17,0.33],[217.15,8.18677057],[217.13,7.73361793],[217.1,3.03102529],[216.79,33.07716707]],[[217.26,7.45],[217.3,3.03102529],[217.31,67.56],[217.32,5.15592819],[217.35,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462227557,[[217.17,0.33],[217.15,8.18677057],[217.12,7.73361793],[217.1,3.03102529],[216.92,323.0]],[[217.26,7.45],[217.3,3.03102529],[217.31,67.56],[217.32,5.15592819],[217.34,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462227761,[[217.17,0.33],[217.15,8.18677057],[217.12,7.73361793],[217.1,3.03102529],[216.95,17.81078227]],[[217.26,7.45],[217.3,3.03102529],[217.31,67.56],[217.32,5.15592819],[217.35,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462228057,[[217.17,0.33],[217.15,8.18677057],[217.12,7.73361793],[217.1,3.03102529],[216.96,17.81078227]],[[217.26,7.45],[217.3,3.03102529],[217.31,67.56],[217.32,5.15592819],[217.35,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462228361,[[217.17,0.33],[217.15,8.18677057],[217.12,7.73361793],[217.09,0.80146475],[216.95,17.81078227]],[[217.26,7.45],[217.3,3.03102529],[217.31,36.2],[217.32,5.15592819],[217.34,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462228561,[[217.17,0.33],[217.15,8.18677057],[217.13,7.73361793],[217.12,22.4],[217.09,0.80146475]],[[217.26,7.45],[217.3,3.03102529],[217.31,36.2],[217.32,5.15592819],[217.35,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462228756,[[217.17,0.33],[217.15,8.18677057],[217.13,7.73361793],[217.12,22.4],[217.09,0.80146475]],[[217.26,7.45],[217.3,3.03102529],[217.32,5.15592819],[217.35,21.53389229],[217.51,1326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462228963,[[217.17,0.33],[217.15,8.18677057],[217.13,7.73361793],[217.12,22.4],[217.09,0.80146475]],[[217.26,7.45],[217.3,3.03102529],[217.31,22.1],[217.32,5.15592819],[217.35,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462229758,[[217.17,0.33],[217.15,8.18677057],[217.12,30.13361793],[217.09,0.80146475]],[[217.26,7.45],[217.3,3.03102529],[217.31,22.1],[217.32,5.15592819],[217.35,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462230060,[[217.14,0.33],[217.12,30.13361793],[217.09,0.80146475]],[[217.26,7.45],[217.3,3.03102529],[217.31,22.1],[217.32,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462230061,[[217.14,0.33],[217.13,5.15574528],[217.12,3.03102529],[217.1,32.19361793],[217.09,0.80146475]],[[217.26,7.45],[217.27,3.03102529],[217.3,5.15592819],[217.31,22.1],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462230256,[[217.14,0.33],[217.13,5.15574528],[217.12,3.03102529],[217.1,32.19361793],[217.09,0.80146475]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,22.1],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462230653,[[217.12,8.18677057],[217.11,0.33],[217.09,29.21508268],[217.04,309.4],[217.03,10.17758986]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,22.1],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462233166,[[217.12,8.18677057],[217.09,29.21508268],[217.04,319.57758986]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,22.1],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462233366,[[217.13,0.33],[217.12,8.18677057],[217.09,29.21508268],[217.04,309.4],[217.03,10.17758986]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,22.1],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462234267,[[217.13,0.33],[217.12,8.18677057],[217.09,29.21508268],[217.04,319.57758986]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,29.83389229],[217.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462234468,[[217.13,0.33],[217.12,8.18677057],[217.09,29.21508268],[217.04,319.57758986],[215.77,71.24312908]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,29.83389229],[217.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462234767,[[217.13,0.33],[217.12,8.18677057],[217.09,29.21508268],[217.04,319.57758986],[216.83,25.44397467]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,29.83389229],[217.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462235267,[[217.13,0.33],[217.12,8.18677057],[217.09,29.21508268],[217.04,309.4],[217.03,10.17758986]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,29.83389229],[217.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462235761,[[217.13,0.33],[217.12,8.18677057],[217.09,29.21508268],[217.04,309.4],[217.03,10.17758986]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,22.1],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462235966,[[217.13,0.33],[217.12,8.18677057],[217.09,29.21508268],[217.04,309.4],[217.03,10.17758986]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,22.1],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462236369,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.04,309.4],[217.03,10.17758986]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,22.1],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462236569,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,309.4]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,22.1],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462238070,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,319.57758986]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,22.1],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462238366,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,309.4]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,29.83389229],[217.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462238572,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,319.57758986]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,22.1],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462239070,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,309.4]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,29.83389229],[217.32,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462239271,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,309.4]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.31,22.1],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462239473,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,309.4]],[[217.26,7.45],[217.27,3.03102529],[217.29,5.15592819],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462239674,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,309.4]],[[217.26,7.45],[217.27,26.13102529],[217.29,5.15592819],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462239874,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,319.57758986]],[[217.26,7.45],[217.27,26.13102529],[217.29,5.15592819],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462240075,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,319.57758986]],[[217.26,7.45],[217.27,26.13102529],[217.29,5.15592819],[217.32,21.53389229],[217.49,17.99586889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462240275,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,309.4]],[[217.26,7.45],[217.27,26.13102529],[217.29,5.15592819],[217.32,21.53389229],[217.49,17.99586889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462240474,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,309.4]],[[217.26,7.45],[217.27,26.13102529],[217.29,5.15592819],[217.32,21.53389229],[217.48,17.99586889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462240677,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,309.4]],[[217.26,7.45],[217.27,48.05102529],[217.29,5.15592819],[217.32,21.53389229],[217.48,17.99586889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462241079,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,309.4]],[[217.24,3.03102529],[217.27,45.02],[217.29,5.15592819],[217.32,21.53389229],[217.48,17.99586889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462241279,[[217.13,0.33],[217.12,8.18677057],[217.09,8.53508268],[217.08,20.44],[217.04,309.4]],[[217.23,7.3],[217.24,3.03102529],[217.27,45.02],[217.29,5.15592819],[217.31,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462241579,[[217.13,0.33],[217.12,3.03102529],[217.11,5.15574528],[217.09,8.53508268],[217.08,20.44]],[[217.23,7.3],[217.24,3.03102529],[217.27,45.02],[217.28,5.15592819],[217.31,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462241879,[[217.13,0.33],[217.11,5.15574528],[217.09,11.56610797],[217.07,25.7],[216.56,124.0]],[[217.23,7.3],[217.24,3.03102529],[217.27,45.02],[217.28,5.15592819],[217.31,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462243077,[[217.13,0.33],[217.11,5.15574528],[217.09,3.83249004],[217.08,7.73361793],[217.07,25.7]],[[217.23,7.3],[217.24,3.03102529],[217.27,45.02],[217.28,5.15592819],[217.31,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462244082,[[217.13,0.33],[217.1,5.15574528],[217.09,3.83249004],[217.08,7.73361793],[217.07,20.1]],[[217.23,7.3],[217.24,3.03102529],[217.27,50.17592819],[217.3,7.73389229],[217.47,17.99586889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462244282,[[217.13,0.33],[217.11,5.15574528],[217.09,3.83249004],[217.08,7.73361793],[217.07,20.1]],[[217.23,7.3],[217.24,3.03102529],[217.27,45.02],[217.28,5.15592819],[217.31,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462249683,[[217.13,0.33],[217.12,3.03102529],[217.11,5.15574528],[217.09,0.80146475],[217.08,7.73361793]],[[217.23,7.3],[217.28,5.15592819],[217.31,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462249987,[[217.16,0.34],[217.15,3.03102529],[217.12,5.15574528],[217.09,8.53508268],[217.03,10.17758986]],[[217.23,7.3],[217.29,21.80695348],[217.32,7.73389229],[217.36,326.25102529],[217.49,17.99586889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462250188,[[217.16,0.34],[217.15,3.03102529],[217.09,8.53508268]],[[217.23,7.3],[217.29,21.80695348],[217.32,7.73389229],[217.36,326.25102529],[217.49,17.99586889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462250189,[[217.16,0.34],[217.15,3.03102529],[217.13,5.15574528],[217.1,7.73361793],[217.09,0.80146475]],[[217.23,7.3],[217.29,3.03102529],[217.3,5.15592819],[217.33,57.47611087],[217.36,326.25102529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462250387,[[217.17,0.03177075],[217.16,0.34],[217.15,3.03102529],[217.13,5.15574528],[217.1,7.73361793]],[[217.23,7.3],[217.29,3.03102529],[217.3,26.15592819],[217.33,57.47611087],[217.36,326.25102529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462250578,[[217.18,0.34],[217.17,0.03177075],[217.15,3.03102529],[217.13,5.15574528],[217.1,7.73361793]],[[217.22,0.02901803],[217.29,3.03102529],[217.3,26.15592819],[217.33,57.47611087],[217.36,326.25102529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462250988,[[217.18,0.34],[217.17,0.03177075],[217.15,3.03102529],[217.13,5.15574528],[217.1,7.73361793]],[[217.21,7.3],[217.22,0.02901803],[217.29,3.03102529],[217.3,26.15592819],[217.33,57.47611087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462251186,[[217.18,0.34],[217.17,0.03177075],[217.15,3.03102529],[217.13,5.15574528],[217.1,7.73361793]],[[217.22,0.02901803],[217.29,3.03102529],[217.3,26.15592819],[217.33,57.47611087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462251389,[[217.18,0.34],[217.17,0.03177075],[217.15,3.03102529],[217.13,5.15574528],[217.1,7.73361793]],[[217.21,7.3],[217.22,0.02901803],[217.29,3.03102529],[217.3,21.33592819],[217.33,57.47611087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462251589,[[217.18,0.34],[217.17,0.03177075],[217.15,3.03102529],[217.13,5.15574528],[217.1,7.73361793]],[[217.22,0.02901803],[217.29,3.03102529],[217.3,21.33592819],[217.33,57.47611087],[217.75,41.13341462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462251885,[[217.17,0.03177075],[217.15,0.34],[217.12,8.18677057],[217.09,8.53508268],[216.57,50.88794934]],[[217.21,7.3],[217.22,0.02901803],[217.26,3.03102529],[217.29,5.15592819],[217.3,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462252090,[[217.17,0.03177075],[217.12,8.18677057],[217.09,8.53508268],[216.57,50.88794934]],[[217.21,7.3],[217.22,0.02901803],[217.26,3.03102529],[217.29,5.15592819],[217.3,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462252091,[[217.17,0.03177075],[217.12,8.52677057],[217.1,11.92],[217.09,8.53508268],[217.04,71.01796441]],[[217.21,7.3],[217.22,0.02901803],[217.26,3.03102529],[217.29,5.15592819],[217.3,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462252591,[[217.17,0.03177075],[217.12,8.52677057],[217.1,11.92],[217.09,8.53508268],[217.04,71.01796441]],[[217.22,0.02901803],[217.26,3.03102529],[217.29,5.15592819],[217.3,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462252592,[[217.17,0.03177075],[217.14,0.34],[217.12,8.18677057],[217.1,11.92],[217.09,8.53508268]],[[217.22,0.02901803],[217.26,3.03102529],[217.29,5.15592819],[217.3,16.18],[218.07,71.98347559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462252886,[[217.17,0.03177075],[217.14,0.34],[217.12,8.18677057],[217.1,11.92],[217.09,8.53508268]],[[217.21,7.3],[217.22,0.02901803],[217.26,3.03102529],[217.29,5.15592819],[217.3,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462253785,[[217.17,0.03177075],[217.14,0.34],[217.12,8.18677057],[217.1,11.92],[217.09,8.53508268]],[[217.22,0.02901803],[217.26,3.03102529],[217.29,5.15592819],[217.3,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462253786,[[217.17,0.03177075],[217.14,0.34],[217.12,8.18677057],[217.1,11.92],[217.09,8.53508268]],[[217.22,0.02901803],[217.26,3.03102529],[217.29,5.15592819],[217.3,16.18],[217.85,51.41676828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462253992,[[217.17,0.03177075],[217.14,0.34],[217.12,3.03102529],[217.11,5.15574528],[217.1,11.92]],[[217.21,7.3],[217.22,0.02901803],[217.26,3.03102529],[217.29,5.15592819],[217.3,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462254182,[[217.17,0.03177075],[217.11,5.49574528],[217.09,19.92146475],[217.08,7.73361793],[217.07,3.03102529]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.28,5.15592819],[217.3,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462254383,[[217.17,0.03177075],[217.11,0.34],[217.1,5.15574528],[217.09,19.92146475],[217.07,10.76464322]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.28,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462255690,[[217.17,0.03177075],[217.13,0.34],[217.1,5.15574528],[217.09,19.92146475],[217.07,10.76464322]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.28,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462256092,[[217.17,0.03177075],[217.13,0.34],[217.1,5.15574528],[217.09,19.92146475],[217.08,7.73361793]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.28,5.15592819],[217.3,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462256392,[[217.17,0.03177075],[217.13,0.34],[217.1,5.15574528],[217.09,19.92146475],[217.07,10.76464322]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.28,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462257093,[[217.17,0.03177075],[217.13,0.34],[217.1,5.15574528],[217.09,19.92146475],[217.07,7.73361793]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.28,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462257394,[[217.17,0.03177075],[217.13,0.34],[217.1,5.15574528],[217.09,19.92146475],[217.08,3.03102529]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.28,5.15592819],[217.3,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462257994,[[217.17,0.03177075],[217.13,0.34],[217.09,25.07721003],[217.08,3.03102529],[217.06,7.73361793]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.27,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462258590,[[217.17,0.03177075],[217.13,0.34],[217.1,5.15574528],[217.09,19.92146475],[217.08,3.03102529]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.27,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462258790,[[217.17,0.03177075],[217.13,0.34],[217.1,5.15574528],[217.09,19.92146475],[217.08,3.03102529]],[[217.22,0.02901803],[217.23,3.03102529],[217.27,5.15592819],[217.3,23.91389229],[217.63,33.42089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462259194,[[217.17,0.03177075],[217.13,0.34],[217.1,5.15574528],[217.09,19.92146475]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.27,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462259492,[[217.17,0.03177075],[217.13,0.34],[217.1,8.18677057],[217.09,19.92146475],[216.31,71.24312908]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.27,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462259693,[[217.17,0.03177075],[217.13,0.34],[217.1,8.18677057],[217.09,19.92146475],[216.74,33.07716707]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.27,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462260593,[[217.17,0.03177075],[217.13,0.34],[217.1,8.18677057],[217.09,19.92146475],[216.95,12.72198733]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.27,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462260793,[[217.17,0.03177075],[217.13,0.34],[217.1,8.18677057],[217.09,19.92146475],[216.95,12.72198733]],[[217.22,0.02901803],[217.23,3.03102529],[217.27,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462260992,[[217.17,0.03177075],[217.13,0.34],[217.1,8.18677057],[217.09,19.92146475],[216.95,12.72198733]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.27,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462261594,[[217.17,0.03177075],[217.13,0.34],[217.1,8.18677057],[217.09,19.92146475],[216.95,12.72198733]],[[217.22,0.02901803],[217.23,3.03102529],[217.27,5.15592819],[217.3,23.91389229],[217.41,12.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462261892,[[217.17,0.03177075],[217.13,0.34],[217.1,8.18677057],[217.09,19.92146475],[216.95,12.72198733]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.27,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462262194,[[217.17,0.03177075],[217.13,0.34],[217.1,3.03102529],[217.09,25.07721003],[216.95,12.72198733]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.27,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462263295,[[217.17,0.03177075],[217.13,0.34],[217.1,3.03102529],[217.09,25.07721003],[216.95,12.72198733]],[[217.22,0.02901803],[217.23,3.03102529],[217.27,5.15592819],[217.3,23.91389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462263491,[[217.17,0.03177075],[217.1,8.18677057],[217.09,19.92146475],[216.95,12.72198733]],[[217.21,7.3],[217.22,0.02901803],[217.23,3.03102529],[217.28,5.15592819],[217.31,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462263697,[[217.18,0.34],[217.17,0.03177075],[217.13,3.03102529],[217.12,5.15574528],[217.09,27.65508268]],[[217.21,6.97],[217.22,0.02901803],[217.26,29.63102529],[217.3,5.15592819],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462264096,[[217.17,0.03177075],[217.15,0.34],[217.13,3.03102529],[217.12,5.15574528],[217.09,27.65508268]],[[217.22,0.02901803],[217.26,29.63102529],[217.3,5.15592819],[217.32,21.53389229],[217.49,17.99586889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462264296,[[217.17,0.03177075],[217.15,0.34],[217.13,3.03102529],[217.12,5.15574528],[217.09,27.65508268]],[[217.21,6.97],[217.22,0.02901803],[217.26,29.63102529],[217.3,5.15592819],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462264496,[[217.17,0.03177075],[217.15,0.34],[217.13,3.03102529],[217.12,5.15574528],[217.09,27.65508268]],[[217.21,6.97],[217.22,0.02901803],[217.26,29.63102529],[217.3,5.15592819],[217.32,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462264696,[[217.17,0.03177075],[217.15,0.34],[217.13,3.03102529],[217.11,5.15574528],[217.09,19.92146475]],[[217.22,0.02901803],[217.26,3.03102529],[217.29,5.15592819],[217.32,21.53389229],[217.33,49.74221858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462264896,[[217.17,0.03177075],[217.15,0.34],[217.13,3.03102529],[217.11,5.15574528],[217.09,19.92146475]],[[217.22,0.02901803],[217.26,3.03102529],[217.28,47.94],[217.29,5.15592819],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462265293,[[217.17,0.37177075],[217.13,3.03102529],[217.11,5.15574528],[217.09,19.92146475]],[[217.22,0.02901803],[217.26,3.03102529],[217.28,47.94],[217.29,5.15592819],[217.32,21.53389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462265594,[[217.17,0.37177075],[217.13,3.03102529],[217.11,5.15574528],[217.09,19.92146475],[216.75,33.07716707]],[[217.21,6.97],[217.22,0.02901803],[217.26,3.03102529],[217.28,47.94],[217.29,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462265791,[[217.17,0.37177075],[217.13,3.03102529],[217.11,5.15574528],[217.09,19.92146475],[216.75,33.07716707]],[[217.22,0.02901803],[217.26,3.03102529],[217.28,47.94],[217.29,5.15592819],[217.85,51.41676828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462266198,[[217.17,0.37177075],[217.13,3.03102529],[217.11,5.15574528],[217.09,19.92146475],[216.75,33.07716707]],[[217.21,6.97],[217.22,0.02901803],[217.26,3.03102529],[217.28,47.94],[217.29,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462266395,[[217.17,0.37177075],[217.13,3.03102529],[217.11,5.15574528],[217.09,19.92146475],[216.75,33.07716707]],[[217.22,0.02901803],[217.26,3.03102529],[217.28,47.94],[217.29,5.15592819],[221.47,82.3861152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462266697,[[217.17,0.37177075],[217.13,3.03102529],[217.11,5.15574528],[217.09,19.92146475],[216.75,33.07716707]],[[217.21,6.97],[217.22,0.02901803],[217.26,3.03102529],[217.28,47.94],[217.29,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462267198,[[217.17,0.37177075],[217.11,5.15574528],[217.1,3.03102529],[217.09,19.92146475],[216.92,13.8]],[[217.21,6.97],[217.22,0.02901803],[217.26,3.03102529],[217.28,47.94],[217.29,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462267498,[[217.17,0.37177075],[217.11,5.15574528],[217.1,3.03102529],[217.09,0.80146475],[217.08,18.65361793]],[[217.22,0.02901803],[217.26,3.03102529],[217.28,47.94],[217.29,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462267688,[[217.17,0.37177075],[217.11,5.15574528],[217.1,3.03102529],[217.09,0.80146475],[217.08,18.65361793]],[[217.22,0.02901803],[217.26,3.03102529],[217.28,62.7],[217.29,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462267891,[[217.17,0.03177075],[217.14,0.34],[217.11,5.15574528],[217.09,8.53508268],[217.08,10.92]],[[217.22,0.02901803],[217.26,3.03102529],[217.28,62.7],[217.29,5.15592819],[217.38,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462268092,[[217.17,0.03177075],[217.14,0.34],[217.11,5.15574528],[217.1,3.03102529],[217.09,0.80146475]],[[217.21,6.97],[217.22,0.02901803],[217.26,3.03102529],[217.28,62.7],[217.29,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462268292,[[217.17,0.03177075],[217.14,0.34],[217.11,5.15574528],[217.1,3.03102529],[217.09,0.80146475]],[[217.21,6.97],[217.22,0.02901803],[217.26,3.03102529],[217.29,5.15592819],[217.48,17.99586889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462268499,[[217.17,0.03177075],[217.11,5.49574528],[217.09,0.80146475],[217.08,7.73361793],[217.07,3.03102529]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.27,22.7],[217.29,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462268698,[[217.17,0.03177075],[217.11,0.34],[217.09,5.95721003],[217.07,13.67102529],[217.06,7.73361793]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.27,27.85592819],[217.3,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462269199,[[217.17,0.03177075],[217.09,5.95721003],[217.07,13.67102529],[217.06,7.73361793],[216.73,33.07716707]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.27,27.85592819],[217.3,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462269394,[[217.17,0.03177075],[217.13,0.34],[217.09,5.95721003],[217.07,13.67102529],[217.06,7.73361793]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.27,27.85592819],[217.3,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462270298,[[217.17,0.03177075],[217.13,0.34],[217.09,5.95721003],[217.07,21.40464322]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.27,27.85592819],[217.3,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462270602,[[217.17,0.03177075],[217.13,0.34],[217.09,5.95721003],[217.07,21.40464322],[216.17,81.42071895]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.27,27.85592819],[217.3,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462270800,[[217.17,0.03177075],[217.13,0.34],[217.09,0.80146475],[217.08,5.15574528],[217.07,13.67102529]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.27,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462274500,[[217.17,0.03177075],[217.13,0.34],[217.08,5.15574528],[217.07,13.67102529]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.27,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462274803,[[217.17,0.03177075],[217.13,0.34],[217.08,5.15574528],[217.07,13.67102529],[217.06,8.53520267]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.27,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462276299,[[217.17,0.03177075],[217.13,0.34],[217.08,5.15574528],[217.07,13.67102529],[217.06,0.80158474]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.27,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462278603,[[217.17,0.03177075],[217.13,0.34],[217.08,5.15574528],[217.07,3.03102529],[217.06,4.40158474]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.27,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462280104,[[217.17,0.03177075],[217.13,0.34],[217.07,8.18677057],[217.06,4.40158474],[216.93,12.72198733]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.27,30.43389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462280802,[[217.17,0.03177075],[217.13,0.34],[217.07,8.18677057],[217.06,0.80158474],[216.93,12.72198733]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.27,30.43389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462281003,[[217.17,0.03177075],[217.13,0.34],[217.07,8.18677057],[217.06,0.80158474],[217.05,11.09361793]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.27,30.43389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462281203,[[217.17,0.03177075],[217.13,0.34],[217.07,8.18677057],[217.06,0.80158474],[217.05,11.09361793]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.27,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462281505,[[217.17,0.03177075],[217.07,8.18677057],[217.06,0.80158474],[217.05,11.09361793],[215.86,76.33192402]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.27,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462281705,[[217.17,0.03177075],[217.1,0.34],[217.07,8.18677057],[217.06,0.80158474],[217.05,11.09361793]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.27,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462282203,[[217.17,0.03177075],[217.1,0.34],[217.07,8.18677057],[217.06,0.80158474],[217.05,3.36]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.27,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462284103,[[217.17,0.03177075],[217.12,0.34],[217.07,8.18677057],[217.06,0.80158474],[217.05,11.09361793]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.27,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462284306,[[217.17,0.03177075],[217.14,0.34],[217.07,8.18677057],[217.06,0.80158474],[217.05,11.09361793]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.27,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462285206,[[217.17,0.03177075],[217.07,8.18677057],[217.06,0.80158474],[217.05,11.09361793]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,5.15592819],[217.33,49.74221858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462285403,[[217.17,0.37177075],[217.07,8.18677057],[217.06,0.80158474],[217.05,11.09361793]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,69.33592819],[217.33,49.74221858]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462285603,[[217.17,0.37177075],[217.08,5.15574528],[217.07,3.03102529],[217.06,0.80158474],[217.05,11.09361793]],[[217.22,0.02901803],[217.23,3.03102529],[217.25,64.18],[217.26,5.15592819],[217.29,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462285808,[[217.17,0.37177075],[217.08,5.15574528],[217.07,3.03102529],[217.06,0.80158474],[217.05,11.09361793]],[[217.21,6.97],[217.22,0.02901803],[217.23,3.03102529],[217.25,64.18],[217.26,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462286010,[[217.18,0.34],[217.17,0.03177075],[217.1,3.03102529],[217.09,5.15574528],[217.06,8.53520267]],[[217.21,6.97],[217.22,0.02901803],[217.25,101.67102529],[217.26,5.15592819],[217.35,330.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462286214,[[217.18,0.34],[217.17,0.03177075],[217.1,3.03102529],[217.09,5.15574528],[217.06,8.53520267]],[[217.21,6.97],[217.22,0.02901803],[217.25,3.03102529],[217.26,5.15592819],[217.27,98.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462286505,[[217.17,0.03177075],[217.15,0.34],[217.12,1.94064391],[217.09,5.15574528],[217.07,3.84]],[[217.21,8.91064391],[217.22,0.02901803],[217.27,103.79592819],[217.4,0.80124331],[217.41,12.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462286710,[[217.17,0.03177075],[217.12,1.94064391],[217.09,5.15574528],[217.07,3.84]],[[217.21,8.91064391],[217.22,0.02901803],[217.27,103.79592819],[217.4,0.80124331],[217.41,12.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462286711,[[217.17,0.03177075],[217.12,2.28064391],[217.08,5.15574528],[217.07,3.84],[217.06,0.80158474]],[[217.19,1.94064391],[217.22,0.02901803],[217.26,5.15592819],[217.27,98.64],[217.34,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462286910,[[217.17,0.03177075],[217.12,2.28064391],[217.08,5.15574528],[217.07,3.84],[217.06,0.80158474]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.26,5.15592819],[217.27,98.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462287107,[[217.17,0.03177075],[217.12,2.28064391],[217.08,5.15574528],[217.07,3.84],[217.06,0.80158474]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.25,5.15592819],[217.27,98.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462287307,[[217.17,0.03177075],[217.12,0.34],[217.1,1.94064391],[217.08,5.15574528],[217.07,3.84]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.25,5.15592819],[217.27,98.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462287609,[[217.17,0.03177075],[217.12,0.34],[217.1,1.94064391],[217.08,5.15574528],[217.07,3.84]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.26,5.15592819],[217.27,98.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462288211,[[217.17,0.37177075],[217.12,1.94064391],[217.08,5.15574528],[217.07,3.84],[217.0,319.61758986]],[[217.2,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.25,55.28],[217.26,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462288406,[[217.17,0.03177075],[217.14,0.34],[217.12,1.94064391],[217.08,5.15574528],[217.07,3.84]],[[217.21,1.94064391],[217.22,0.02901803],[217.25,55.28],[217.26,5.15592819],[217.46,17.99586889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462289006,[[217.17,0.03177075],[217.14,0.34],[217.12,1.94064391],[217.08,5.15574528],[217.07,3.84]],[[217.2,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.25,55.28],[217.26,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462289208,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.08,5.15574528],[217.07,3.84]],[[217.2,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.25,55.28],[217.26,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462289406,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.08,5.15574528],[217.05,12.79361793]],[[217.19,1.94064391],[217.22,0.02901803],[217.25,55.28],[217.26,5.15592819],[218.88,1591.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462289609,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.08,5.15574528],[217.05,12.79361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.25,55.28],[217.26,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462289909,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.07,5.15574528],[217.05,5.06]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.25,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462289910,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.07,5.15574528],[217.05,5.06]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.25,60.43592819],[217.28,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462290411,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.08,5.15574528],[217.05,12.79361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.25,60.43592819],[217.28,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462291311,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.07,5.15574528],[217.05,5.06]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.25,60.43592819],[217.28,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462292914,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.07,5.15574528],[217.05,12.79361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.25,60.43592819],[217.28,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462293513,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.07,5.15574528],[217.05,5.06]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.25,60.43592819],[217.28,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462293712,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.07,5.15574528],[217.05,12.79361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.25,60.43592819],[217.28,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462293913,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.07,5.15574528],[217.05,13.78]],[[217.18,6.97],[217.22,0.02901803],[217.25,60.43592819],[217.28,7.73389229],[217.93,75.51012194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462294110,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.07,5.15574528],[217.05,13.78]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.25,60.43592819],[217.28,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462295215,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.07,5.15574528],[217.05,21.51361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.25,60.43592819],[217.28,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462295411,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.08,5.15574528],[217.05,21.51361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.25,60.43592819],[217.28,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462295612,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.07,5.15574528],[217.05,21.51361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.25,60.43592819],[217.28,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462295915,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.06,5.95733002],[217.05,13.78]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462296512,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.06,5.15574528]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462296513,[[217.17,0.03177075],[217.11,0.34],[217.1,1.94064391],[217.06,5.15574528],[216.0,300.0]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462296713,[[217.17,0.03177075],[217.1,1.94064391],[217.09,0.34],[217.06,5.15574528],[217.04,85.03796441]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,5.15592819],[217.25,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462297115,[[217.17,0.03177075],[217.12,0.34],[217.1,1.94064391],[217.06,5.15574528],[217.04,85.03796441]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,5.15592819],[217.25,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462297316,[[217.17,0.03177075],[217.12,0.34],[217.1,1.94064391],[217.06,5.15574528],[217.04,85.03796441]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462297713,[[217.17,0.03177075],[217.12,0.34],[217.1,1.94064391],[217.06,5.15574528],[217.04,85.03796441]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,5.15592819],[217.25,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462298918,[[217.17,0.03177075],[217.12,0.34],[217.1,1.94064391],[217.06,5.15574528],[217.04,85.03796441]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462299120,[[217.17,0.03177075],[217.12,0.34],[217.1,1.94064391],[217.06,5.15574528],[217.04,14.02]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462299419,[[217.17,0.03177075],[217.12,0.34],[217.1,1.94064391],[217.06,5.15574528],[217.04,21.75361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462300210,[[217.17,0.03177075],[217.12,0.34],[217.1,1.94064391],[217.06,5.15574528],[217.04,14.02]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462302122,[[217.17,0.03177075],[217.12,0.34],[217.1,1.94064391],[217.06,5.15574528],[217.04,14.02]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,5.15592819],[217.25,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462302720,[[217.17,0.03177075],[217.12,0.34],[217.1,1.94064391],[217.06,5.15574528],[217.04,14.02]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462304022,[[217.17,0.03177075],[217.14,0.33],[217.1,1.94064391],[217.06,5.15574528],[217.04,14.02]],[[217.18,6.97],[217.22,0.02901803],[217.24,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462304223,[[217.17,0.03177075],[217.14,0.33],[217.1,1.94064391],[217.07,5.15574528],[217.04,21.75361793]],[[217.18,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462304521,[[217.17,0.03177075],[217.14,0.33],[217.1,1.94064391],[217.08,5.15574528],[217.05,7.73361793]],[[217.18,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.25,92.05592819],[217.28,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462305221,[[217.17,0.03177075],[217.14,0.33],[217.12,1.94064391],[217.08,5.15574528],[217.05,7.73361793]],[[217.18,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.25,92.05592819],[217.28,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462308223,[[217.17,0.03177075],[217.14,0.33],[217.12,1.94064391],[217.08,5.15574528],[217.05,7.73361793]],[[217.18,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.25,86.9],[217.26,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462308623,[[217.17,0.03177075],[217.14,0.33],[217.12,1.94064391],[217.08,5.15574528],[217.05,7.73361793]],[[217.18,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.26,117.51592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462308822,[[217.17,0.03177075],[217.14,0.33],[217.12,1.94064391],[217.08,5.15574528],[217.06,7.73361793]],[[217.18,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.26,117.51592819],[217.29,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462309219,[[217.17,0.03177075],[217.14,0.33],[217.12,1.94064391],[217.08,5.15574528],[217.05,7.73361793]],[[217.18,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.25,5.15592819],[217.26,112.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462310225,[[217.17,0.03177075],[217.14,0.33],[217.12,1.94064391],[217.08,5.15574528],[217.06,7.73361793]],[[217.18,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.25,5.15592819],[217.26,112.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462311225,[[217.17,0.03177075],[217.14,0.33],[217.12,1.94064391],[217.09,5.15574528],[217.06,7.73361793]],[[217.18,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.25,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462311425,[[217.17,0.03177075],[217.14,0.33],[217.12,1.94064391],[217.09,5.15574528],[217.06,7.73361793]],[[217.18,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.25,117.51592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462311724,[[217.17,0.03177075],[217.14,0.33],[217.12,1.94064391],[217.09,5.15574528],[217.06,7.73361793]],[[217.18,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.25,117.51592819],[217.92,61.70012194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462312219,[[217.17,0.03177075],[217.14,0.33],[217.12,1.94064391],[217.08,5.15574528],[217.05,7.73361793]],[[217.18,6.97],[217.21,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,112.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462312725,[[217.17,0.03177075],[217.14,0.33],[217.12,1.94064391],[217.08,5.15574528],[217.05,7.73361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,112.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462313128,[[217.17,0.03177075],[217.12,1.94064391],[217.08,5.15574528],[217.05,7.73361793],[217.0,384.92187551]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,112.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462313426,[[217.17,0.03177075],[217.12,2.27064391],[217.08,5.15574528],[217.05,7.73361793],[217.0,395.09946537]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,112.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462314127,[[217.17,0.03177075],[217.12,2.27064391],[217.08,5.15574528],[217.05,7.73361793],[217.0,384.92187551]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.26,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462314328,[[217.17,0.03177075],[217.12,2.27064391],[217.08,5.15574528],[217.05,7.73361793],[217.0,395.09946537]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462314524,[[217.17,0.03177075],[217.12,2.27064391],[217.08,5.15574528],[217.06,14.66],[217.05,7.73361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462315128,[[217.17,0.03177075],[217.12,2.27064391],[217.08,5.15574528],[217.06,14.66],[217.05,7.73361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462315329,[[217.17,0.03177075],[217.12,2.27064391],[217.08,5.15574528],[217.05,7.73361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462315525,[[217.17,0.03177075],[217.12,2.27064391],[217.08,5.15574528],[217.06,14.66],[217.05,7.73361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462315828,[[217.17,0.03177075],[217.12,0.33],[217.08,5.15574528],[217.05,7.73361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.24,5.15592819],[217.25,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462316029,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.08,5.15574528],[217.06,14.66]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,5.15592819],[217.25,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462316328,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.08,5.15574528],[217.06,14.66]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,5.15592819],[217.59,33.42089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462316528,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.08,5.15574528],[217.06,14.66]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,5.15592819],[217.24,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462319623,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.07,5.15574528],[217.06,14.66]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,5.15592819],[217.24,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462320229,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.08,5.15574528],[217.06,14.66]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,5.15592819],[217.24,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462321327,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.08,5.15574528],[217.06,14.66]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,5.15592819],[217.24,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462324330,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.08,5.15574528],[217.06,14.66]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462324531,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.08,5.15574528],[217.06,14.66]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,117.47592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462326232,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.08,5.15574528],[217.06,14.66]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,112.32],[217.24,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462326826,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.08,5.15574528],[217.06,14.66]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,117.47592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462327132,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.08,5.15574528],[217.05,13.95361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,5.15592819],[217.31,24.08335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462327331,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.07,5.15574528],[217.05,13.95361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,117.45592819],[217.31,24.08335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462328231,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.07,5.15574528],[217.05,6.22]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,117.45592819],[217.31,24.08335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462328829,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.07,5.15574528],[216.85,4.602]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,117.45592819],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462329029,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.07,5.15574528],[217.05,4.8]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,117.45592819],[217.26,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462330631,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.07,5.15574528],[217.05,4.8]],[[217.18,6.97],[217.19,1.94064391],[217.22,5.18494622],[217.23,112.3],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462332133,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.07,5.15574528],[217.05,4.8]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,117.45592819],[217.26,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462335041,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.07,5.15574528]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,117.45592819],[217.26,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462335338,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.07,5.15574528],[217.05,4.72]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,117.45592819],[217.26,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462336040,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.08,5.15574528],[217.05,12.45361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,117.45592819],[217.26,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462338044,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.07,5.15574528],[217.05,12.45361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,117.45592819],[217.26,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462338544,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.08,5.15574528],[217.05,12.45361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,117.45592819],[217.26,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462340643,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.07,5.15574528],[217.05,4.72]],[[217.18,6.97],[217.19,1.94064391],[217.22,5.18494622],[217.23,112.3],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462341345,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.07,5.15574528],[217.05,12.45361793]],[[217.18,6.97],[217.19,1.94064391],[217.22,0.02901803],[217.23,117.45592819],[217.26,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462341546,[[217.17,0.03177075],[217.12,0.33],[217.1,1.94064391],[217.07,5.15574528],[217.05,4.72]],[[217.18,6.97],[217.19,1.94064391],[217.22,5.18494622],[217.23,112.3],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462343547,[[217.17,0.03177075],[217.09,0.34],[217.07,5.15574528],[217.05,4.72],[216.93,12.72198733]],[[217.18,6.97],[217.19,1.94064391],[217.22,5.18494622],[217.23,112.3],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462343748,[[217.17,0.03177075],[217.09,0.34],[217.08,1.94064391],[217.06,5.15574528],[217.04,2.84]],[[217.18,6.97],[217.19,1.94064391],[217.22,5.18494622],[217.23,112.3],[217.24,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462344048,[[217.09,0.34],[217.08,1.94064391],[217.06,5.15574528],[217.04,2.84]],[[217.18,6.97],[217.19,1.94064391],[217.22,5.18494622],[217.23,112.3],[217.24,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462344243,[[217.09,0.34],[217.08,1.94064391],[217.06,5.15574528],[217.04,2.84],[216.98,309.5]],[[217.15,7.54],[217.16,1.94064391],[217.21,5.15592819],[217.22,0.02901803],[217.23,112.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462344447,[[217.09,0.34],[217.08,1.94064391],[217.06,5.15574528],[217.04,2.84],[216.98,309.5]],[[217.15,7.54],[217.16,1.94064391],[217.21,5.15592819],[217.23,112.3],[217.26,54.29857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462344645,[[217.09,0.34],[217.08,1.94064391],[217.06,5.15574528],[217.02,27.04],[216.98,309.5]],[[217.15,7.54],[217.16,1.94064391],[217.21,5.15592819],[217.23,112.3],[217.26,54.29857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462345142,[[217.09,0.34],[217.08,1.94064391],[217.06,5.15574528],[217.02,27.04],[216.98,309.5]],[[217.13,7.54],[217.14,1.94064391],[217.21,5.15592819],[217.23,236.3],[217.26,54.29857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462345448,[[217.09,0.34],[217.08,1.94064391],[217.06,5.15574528],[217.02,27.04],[216.98,309.5]],[[217.13,7.54],[217.14,1.97029618],[217.21,5.15592819],[217.23,236.3],[217.26,54.29857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462345648,[[217.09,0.34],[217.08,1.94064391],[217.06,5.15574528],[217.02,27.04],[216.98,309.5]],[[217.14,1.97029618],[217.21,5.15592819],[217.23,236.3],[217.26,54.29857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462345649,[[217.09,0.34],[217.08,1.94064391],[217.06,5.15574528],[217.02,27.04],[216.98,309.5]],[[217.14,1.97029618],[217.21,5.15592819],[217.23,236.3],[217.26,54.29857848],[217.88,61.70012194]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462346448,[[217.08,1.94064391],[217.06,5.15574528],[217.03,7.73361793],[217.02,27.04],[216.98,309.5]],[[217.14,1.97029618],[217.21,5.15592819],[217.23,112.3],[217.26,54.29857848],[217.44,1326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462346649,[[217.08,2.31064391],[217.06,5.15574528],[217.03,7.73361793],[217.02,27.04],[216.98,309.5]],[[217.14,9.51029618],[217.21,5.15592819],[217.23,112.3],[217.26,54.29857848],[217.44,1326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462346848,[[217.08,2.31064391],[217.06,5.15574528],[217.03,7.73361793],[217.02,27.04],[216.98,309.5]],[[217.14,9.51029618],[217.21,5.15592819],[217.23,112.3],[217.24,131.73389229],[217.26,54.29857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462347150,[[217.08,2.31064391],[217.05,5.15574528],[217.02,34.77361793],[216.98,309.5],[214.57,51.73772014]],[[217.14,9.51029618],[217.21,5.15592819],[217.23,112.3],[217.24,131.73389229],[217.26,54.29857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462347650,[[217.08,2.31064391],[217.05,5.15574528],[217.02,34.77361793],[216.98,309.5],[216.81,4.602]],[[217.14,9.51029618],[217.21,5.15592819],[217.23,112.3],[217.24,131.73389229],[217.26,54.29857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462348251,[[217.08,1.94064391],[217.05,5.15574528],[217.03,7.73361793],[217.02,27.04],[216.98,309.5]],[[217.14,7.56965227],[217.16,1.94064391],[217.21,5.15592819],[217.23,112.3],[217.24,131.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462348455,[[217.09,0.37],[217.07,5.15574528],[217.05,3.03396284],[217.04,7.73361793],[217.02,27.04]],[[217.14,0.02965227],[217.17,7.54],[217.23,23.07592819],[217.26,62.03247077],[217.31,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462348749,[[217.09,0.37],[217.07,5.15574528],[217.05,3.03396284],[217.04,7.73361793],[217.02,27.04]],[[217.14,0.02965227],[217.17,7.54],[217.21,3.03396284],[217.23,23.07592819],[217.26,62.03247077]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462349148,[[217.09,0.37],[217.06,5.15574528],[217.05,3.03396284],[217.03,7.73361793],[217.02,27.04]],[[217.14,0.02965227],[217.17,7.54],[217.21,3.03396284],[217.22,5.15592819],[217.23,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462349346,[[217.1,0.37],[217.06,5.15574528],[217.05,3.03396284],[217.03,7.73361793],[217.02,27.04]],[[217.14,7.56965227],[217.21,3.03396284],[217.22,5.15592819],[217.23,17.92],[217.67,41.13341462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462349546,[[217.1,0.37],[217.06,5.15574528],[217.05,3.03396284],[217.03,7.73361793],[217.02,27.04]],[[217.13,7.54],[217.14,0.02965227],[217.21,3.03396284],[217.22,5.15592819],[217.23,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462349748,[[217.11,0.37],[217.06,5.15574528],[217.05,3.03396284],[217.03,7.73361793],[217.02,27.04]],[[217.13,7.54],[217.14,0.02965227],[217.21,3.03396284],[217.22,5.15592819],[217.23,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462350155,[[217.07,0.37],[217.06,5.15574528],[217.05,3.03396284],[217.03,7.73361793],[217.02,27.04]],[[217.14,0.02965227],[217.16,7.54],[217.21,3.03396284],[217.22,5.15592819],[217.23,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462351050,[[217.08,0.37],[217.07,5.15574528],[217.05,3.03396284],[217.04,7.73361793],[217.02,27.04]],[[217.14,0.02965227],[217.16,7.54],[217.21,3.03396284],[217.23,23.07592819],[217.26,62.03247077]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462351849,[[217.09,0.37],[217.08,5.15574528],[217.05,10.76758077],[217.02,27.04],[216.72,33.07716707]],[[217.14,0.02965227],[217.16,7.54],[217.21,3.03396284],[217.23,17.92],[217.24,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462352051,[[217.09,0.37],[217.08,5.15574528],[217.05,10.76758077],[217.02,27.04],[216.94,12.72198733]],[[217.14,0.02965227],[217.16,7.54],[217.21,3.03396284],[217.23,17.92],[217.24,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462353254,[[217.08,5.15574528],[217.05,10.76758077],[217.02,27.04],[216.94,12.72198733]],[[217.14,0.02965227],[217.16,7.54],[217.21,3.03396284],[217.24,5.15592819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462353556,[[217.09,0.37],[217.08,3.03396284],[217.07,5.15574528],[217.04,7.73361793],[217.02,27.04]],[[217.14,0.02965227],[217.16,7.54],[217.21,3.03396284],[217.23,5.15592819],[217.24,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462354058,[[217.08,3.03396284],[217.07,5.15574528],[217.04,7.73361793],[217.02,27.04]],[[217.14,0.02965227],[217.16,7.54],[217.21,3.03396284],[217.23,5.15592819],[217.24,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462354358,[[217.08,3.03396284],[217.07,5.15574528],[217.04,7.73361793],[217.02,27.04],[216.71,33.07716707]],[[217.14,0.02965227],[217.16,7.54],[217.21,3.03396284],[217.23,5.15592819],[217.24,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462354558,[[217.09,0.37],[217.08,3.03396284],[217.07,5.15574528],[217.05,7.73361793],[217.02,27.04]],[[217.14,0.02965227],[217.16,7.54],[217.21,3.03396284],[217.23,5.15592819],[217.24,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462354857,[[217.09,0.37],[217.08,3.03396284],[217.07,5.15574528],[217.04,7.73361793],[217.02,27.04]],[[217.14,0.02965227],[217.16,7.54],[217.21,3.03396284],[217.23,5.15592819],[217.24,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462355059,[[217.08,3.03396284],[217.07,5.15574528],[217.05,43.86],[217.04,7.73361793],[216.87,17.81078227]],[[217.14,0.02965227],[217.21,3.03396284],[217.23,5.15592819],[217.24,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462355260,[[217.09,0.37],[217.08,3.03396284],[217.07,5.15574528],[217.05,43.86],[217.04,7.73361793]],[[217.14,0.02965227],[217.16,7.31],[217.21,3.03396284],[217.23,5.15592819],[217.24,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462355458,[[217.08,3.03396284],[217.07,5.15574528],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.23,5.15592819],[217.24,9.38],[217.42,17.99586889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462355952,[[217.09,0.37],[217.08,3.03396284],[217.07,5.15574528],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.23,14.57592819],[217.42,17.99586889],[217.46,1326.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462356153,[[217.08,3.03396284],[217.07,5.15574528],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.23,14.57592819],[217.42,17.99586889],[217.46,1326.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462356360,[[217.08,3.03396284],[217.07,5.15574528],[217.05,43.86],[217.04,7.73361793],[213.6,72.47502671]],[[217.14,7.33965227],[217.21,3.03396284],[217.23,14.57592819],[217.25,7.73389229],[217.26,54.29857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462356657,[[217.09,0.37],[217.08,3.03396284],[217.07,5.15574528],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.23,5.15592819],[217.25,7.73389229],[217.26,54.29857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462356858,[[217.08,3.03396284],[217.07,5.15574528],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.23,14.57592819],[217.25,7.73389229],[217.26,54.29857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462357255,[[217.08,0.37],[217.07,5.15574528],[217.06,3.03396284],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.23,9.42],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462358755,[[217.08,0.37],[217.07,5.15574528],[217.06,3.03396284],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462358955,[[217.08,0.37],[217.07,5.15574528],[217.06,3.03396284],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.23,9.14],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462360560,[[217.08,0.37],[217.07,5.15574528],[217.06,3.03396284],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.23,9.4],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462361259,[[217.08,0.37],[217.07,5.15574528],[217.06,3.03396284],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.25,7.73389229],[218.43,100.09626065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462361562,[[217.08,0.37],[217.07,5.15574528],[217.06,3.03396284],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.23,9.4],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462363266,[[217.08,0.37],[217.07,5.15574528],[217.06,3.03396284],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462363457,[[217.08,0.37],[217.07,5.15574528],[217.06,3.03396284],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.23,9.4],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462363956,[[217.08,0.37],[217.07,5.15574528],[217.06,3.03396284],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.25,7.73389229],[220.69,72.0878508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462364261,[[217.08,0.37],[217.07,5.15574528],[217.06,3.03396284],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.23,9.38],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462366462,[[217.08,0.37],[217.06,8.18970812],[217.05,43.86],[217.04,7.73361793]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.23,9.38],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462366660,[[217.08,0.37],[217.06,8.18970812],[217.05,43.86],[217.04,7.73361793],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.23,9.38],[217.25,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462367062,[[217.08,0.37],[217.06,8.18970812],[217.05,43.86],[217.04,7.73361793],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,14.53592819],[217.25,7.73389229],[219.99,61.7895864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462367364,[[217.06,8.18970812],[217.05,43.86],[217.04,7.73361793],[216.92,12.72198733],[214.58,51.73772014]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,14.53592819],[217.25,7.73389229],[217.66,41.13341462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462367560,[[217.06,8.18970812],[217.05,0.37],[217.04,7.73361793],[216.92,12.72198733],[216.7,33.07716707]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,14.53592819],[217.25,7.73389229],[217.66,41.13341462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462367760,[[217.06,8.18970812],[217.05,0.37],[217.04,7.73361793],[217.02,68.18],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,14.53592819],[217.25,7.73389229],[217.66,41.13341462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462368265,[[217.06,8.18970812],[217.05,0.37],[217.04,7.73361793],[217.02,68.18],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.25,7.73389229],[217.66,41.13341462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462368461,[[217.06,8.18970812],[217.05,0.37],[217.04,7.73361793],[217.02,68.18],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,14.11592819],[217.25,7.73389229],[217.66,41.13341462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462369262,[[217.06,8.18970812],[217.05,0.37],[217.03,7.73361793],[217.02,68.18],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,8.18989103],[217.22,8.96],[217.24,7.73389229],[217.66,41.13341462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462369463,[[217.06,8.18970812],[217.05,0.37],[217.03,7.73361793],[217.02,68.18],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,8.18989103],[217.24,7.73389229],[217.66,41.13341462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462369664,[[217.06,8.18970812],[217.05,0.37],[217.03,7.73361793],[217.02,68.18],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,8.18989103],[217.22,9.2],[217.24,7.73389229],[217.66,41.13341462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462370259,[[217.07,0.37],[217.06,8.18970812],[217.03,7.73361793],[217.02,68.18],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,8.18989103],[217.22,9.2],[217.24,7.73389229],[217.57,33.42089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462370459,[[217.07,0.37],[217.06,8.18970812],[217.03,7.73361793],[217.02,68.18],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,14.35592819],[217.24,7.73389229],[217.57,33.42089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462371263,[[217.07,0.37],[217.06,8.18970812],[217.03,7.73361793],[217.02,68.18],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,14.35592819],[217.24,7.73389229],[217.58,33.42089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462371564,[[217.07,0.37],[217.06,8.18970812],[217.03,7.73361793],[217.02,68.18],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.24,7.73389229],[217.58,33.42089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462371764,[[217.07,0.37],[217.06,8.18970812],[217.03,7.73361793],[217.02,68.18],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,14.35592819],[217.24,7.73389229],[217.58,33.42089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462373768,[[217.07,0.37],[217.06,8.18970812],[217.03,7.73361793],[217.02,68.18],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,14.35592819],[217.24,7.73389229],[217.57,33.42089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462374666,[[217.07,0.37],[217.06,8.18970812],[217.03,7.73361793],[217.02,68.18],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,8.18989103],[217.22,9.2],[217.24,7.73389229],[217.57,33.42089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462375765,[[217.07,0.37],[217.06,8.18970812],[217.03,7.73361793],[217.02,68.18],[216.92,12.72198733]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,14.35592819],[217.24,7.73389229],[217.57,33.42089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462375967,[[217.07,0.37],[217.06,8.18970812],[217.03,7.73361793],[217.02,68.18],[216.97,322.7315527]],[[217.14,7.33965227],[217.21,8.18989103],[217.22,9.2],[217.24,7.73389229],[217.57,33.42089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462376166,[[217.07,0.37],[217.06,8.18970812],[217.03,7.73361793],[217.02,68.18],[216.98,10.17758986]],[[217.14,7.33965227],[217.21,8.18989103],[217.22,9.2],[217.24,7.73389229],[217.35,332.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462376359,[[217.07,0.37],[217.06,8.18970812],[217.03,7.73361793],[217.02,68.18],[216.98,10.17758986]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,14.35592819],[217.24,7.73389229],[217.35,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462380173,[[217.07,0.37],[217.06,8.18970812],[217.03,7.73361793],[216.98,10.17758986],[216.97,3.03396284]],[[217.14,7.33965227],[217.21,3.03396284],[217.22,5.15592819],[217.24,7.73389229],[217.3,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462381468,[[217.09,3.03396284],[217.07,0.37],[217.06,5.15574528],[217.03,7.73361793],[216.98,10.17758986]],[[217.14,0.02965227],[217.15,7.31],[217.22,5.15592819],[217.24,7.73389229],[217.3,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462381767,[[217.1,5.15574528],[217.09,3.03396284],[217.07,7.73361793],[217.02,10.17758986],[216.96,26.55198733]],[[217.14,0.02965227],[217.15,7.31],[217.26,62.48846951],[217.28,7.73389229],[217.34,24.11335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462381975,[[217.12,3.03396284],[217.11,0.37],[217.1,5.15574528],[217.07,7.73361793],[217.02,10.17758986]],[[217.14,0.02965227],[217.15,7.31],[217.26,62.48846951],[217.28,7.73389229],[217.34,24.11335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462382271,[[217.13,0.37],[217.12,3.03396284],[217.1,5.15574528],[217.07,7.73361793],[217.01,10.17758986]],[[217.14,0.02965227],[217.15,7.31],[217.26,62.48846951],[217.29,7.73389229],[217.34,24.11335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462382472,[[217.13,0.37],[217.12,8.64970812],[217.09,7.73361793],[217.04,10.17758986],[217.0,89.31187551]],[[217.25,7.31],[217.26,54.29857848],[217.28,5.15592819],[217.31,7.73389229],[217.36,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462382674,[[217.16,3.40396284],[217.13,5.15574528],[217.12,3.03396284],[217.11,7.73361793],[217.05,10.17758986]],[[217.25,7.31],[217.26,54.29857848],[217.29,5.15592819],[217.31,3.03396284],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462382874,[[217.16,3.03396284],[217.13,5.52574528],[217.1,7.73361793],[217.05,10.17758986],[216.87,4.602]],[[217.25,7.31],[217.26,54.29857848],[217.29,5.15592819],[217.31,3.03396284],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462383068,[[217.16,3.03396284],[217.13,5.52574528],[217.1,7.73361793],[217.04,10.17758986],[216.93,17.81078227]],[[217.25,7.31],[217.26,54.29857848],[217.28,3.03396284],[217.29,5.15592819],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462383369,[[217.16,3.03396284],[217.13,0.37],[217.12,5.15574528],[217.09,7.73361793],[217.04,10.17758986]],[[217.25,7.31],[217.26,54.29857848],[217.28,3.03396284],[217.29,5.15592819],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462384273,[[217.16,3.03396284],[217.13,0.37],[217.12,5.15574528],[217.09,7.73361793],[217.03,10.17758986]],[[217.25,7.31],[217.26,54.29857848],[217.28,3.03396284],[217.3,5.15592819],[217.33,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462384473,[[217.16,3.03396284],[217.13,0.37],[217.09,7.73361793],[217.03,10.17758986]],[[217.25,7.31],[217.26,54.29857848],[217.28,3.03396284],[217.3,5.15592819],[217.33,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462384474,[[217.16,3.03396284],[217.13,0.37],[217.11,5.15574528],[217.09,7.73361793],[217.03,10.17758986]],[[217.25,7.31],[217.26,54.29857848],[217.28,3.03396284],[217.3,5.15592819],[217.32,7.73389229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462385075,[[217.13,0.37],[217.11,5.15574528],[217.09,7.73361793],[217.03,10.17758986],[216.97,12.72198733]],[[217.25,7.31],[217.26,54.29857848],[217.3,5.15592819],[217.32,7.73389229],[218.08,71.98347559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462385370,[[217.13,0.37],[217.11,5.15574528],[217.08,7.73361793],[217.03,10.17758986],[216.97,12.72198733]],[[217.25,7.31],[217.26,54.29857848],[217.3,5.15592819],[217.33,7.73389229],[217.44,12.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462386177,[[217.13,0.37],[217.11,5.15574528],[217.08,7.73361793],[217.02,10.17758986],[216.97,12.72198733]],[[217.25,7.31],[217.26,54.29857848],[217.3,5.15592819],[217.33,7.73389229],[217.39,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462387177,[[217.13,0.37],[217.11,5.15574528],[217.08,7.73361793],[217.02,10.17758986],[216.97,12.72198733]],[[217.25,7.31],[217.26,54.29857848],[217.3,5.15592819],[217.33,7.73389229],[217.38,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462387477,[[217.13,0.37],[217.11,5.15574528],[217.08,7.73361793],[217.02,10.17758986],[216.97,12.72198733]],[[217.25,7.31],[217.26,54.29857848],[217.3,5.15592819],[217.33,7.73389229],[217.37,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462387678,[[217.13,0.37],[217.11,5.15574528],[217.08,7.73361793],[217.03,10.17758986],[216.97,12.72198733]],[[217.25,7.31],[217.26,54.29857848],[217.31,5.15592819],[217.34,7.73389229],[217.37,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462387977,[[217.13,0.37],[217.12,5.15574528],[217.09,7.73361793],[217.04,10.17758986],[216.97,12.72198733]],[[217.25,7.31],[217.26,54.29857848],[217.32,5.15592819],[217.35,7.73389229],[217.37,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462388177,[[217.13,0.37],[217.12,5.15574528],[217.09,7.73361793],[217.03,10.17758986],[216.98,12.72198733]],[[217.25,7.31],[217.26,54.29857848],[217.32,5.15592819],[217.35,7.73389229],[217.37,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462388380,[[217.13,0.37],[217.12,5.15574528],[217.09,7.73361793],[217.03,10.17758986],[216.98,12.72198733]],[[217.25,7.31],[217.26,54.29857848],[217.32,5.15592819],[217.35,7.73389229],[217.4,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462388885,[[217.13,0.37],[217.11,5.15574528],[217.08,7.73361793],[217.03,10.17758986],[216.98,12.72198733]],[[217.25,7.31],[217.26,54.29857848],[217.32,5.15592819],[217.35,7.73389229],[217.4,24.11335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462389179,[[217.13,0.37],[217.11,5.15574528],[217.08,7.73361793],[217.03,10.17758986]],[[217.25,7.31],[217.26,54.29857848],[217.32,5.15592819],[217.35,7.73389229],[217.4,24.11335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462389180,[[217.13,0.37],[217.11,5.15574528],[217.08,7.73361793],[217.03,10.17758986],[216.97,12.72198733]],[[217.25,7.31],[217.26,54.29857848],[217.32,5.15592819],[217.35,7.73389229],[217.4,24.11335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462390181,[[217.13,0.37],[217.11,5.15574528],[217.08,7.73361793],[217.02,10.17758986],[216.97,12.72198733]],[[217.25,7.31],[217.26,54.29857848],[217.32,5.15592819],[217.35,7.73389229],[217.4,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462390383,[[217.13,0.37],[217.11,5.15574528],[217.08,7.73361793],[217.02,10.17758986],[216.98,13.83]],[[217.25,7.31],[217.32,5.15592819],[217.35,7.73389229],[217.4,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462390681,[[217.13,0.37],[217.11,5.15574528],[217.08,7.73361793],[217.02,10.17758986],[216.98,13.83]],[[217.25,7.31],[217.32,5.15592819],[217.35,7.73389229],[217.4,13.83],[222.25,92.6843796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462390878,[[217.13,0.37],[217.11,5.15574528],[217.08,7.73361793],[217.03,10.17758986],[216.98,13.83]],[[217.25,7.31],[217.33,5.15592819],[217.35,7.73389229],[217.4,13.83],[217.61,25.70838414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462391079,[[217.13,0.37],[217.11,5.15574528],[217.08,7.73361793],[217.03,10.17758986],[216.98,13.83]],[[217.25,7.31],[217.33,5.15592819],[217.35,7.73389229],[217.4,13.83],[217.47,12.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462391279,[[217.13,0.37],[217.11,5.15574528],[217.08,7.73361793],[217.03,10.17758986],[216.98,13.83]],[[217.25,7.31],[217.33,5.15592819],[217.36,7.73389229],[217.4,13.83],[217.47,12.85419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462391681,[[217.13,0.37],[217.12,5.15574528],[217.09,7.73361793],[217.03,24.00758986],[216.92,17.81078227]],[[217.25,7.31],[217.33,5.15592819],[217.36,7.73389229],[217.41,13.83],[217.42,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462391881,[[217.14,0.36],[217.13,5.15574528],[217.1,7.73361793],[217.04,24.00758986],[216.99,12.72198733]],[[217.25,7.31],[217.34,5.15592819],[217.37,7.73389229],[217.41,13.83],[217.43,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462392279,[[217.14,0.36],[217.13,5.15574528],[217.1,7.73361793],[217.04,24.00758986],[216.99,12.72198733]],[[217.25,7.31],[217.35,5.15592819],[217.38,7.73389229],[217.41,13.83],[217.43,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462392883,[[217.14,0.36],[217.13,5.15574528],[217.1,7.73361793],[217.04,24.00758986],[216.99,12.72198733]],[[217.25,7.31],[217.35,5.15592819],[217.38,7.73389229],[217.42,13.83],[217.43,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462393276,[[217.14,0.36],[217.12,5.15574528],[217.1,7.73361793],[217.04,24.00758986],[216.99,12.72198733]],[[217.25,7.31],[217.35,5.15592819],[217.38,7.73389229],[217.42,13.83],[217.43,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462393582,[[217.14,0.36],[217.12,5.15574528],[217.1,7.73361793],[217.04,24.00758986],[216.98,12.72198733]],[[217.25,7.31],[217.35,5.15592819],[217.38,7.73389229],[217.42,13.83],[217.43,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462394185,[[217.14,0.36],[217.12,5.15574528],[217.09,7.73361793],[217.04,24.00758986],[216.98,12.72198733]],[[217.25,7.31],[217.35,5.15592819],[217.38,7.73389229],[217.43,13.83],[217.44,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462396184,[[217.14,5.15574528],[217.11,7.73361793],[217.05,24.00758986],[217.0,12.72198733],[216.21,81.42071895]],[[217.25,7.31],[217.37,5.15592819],[217.4,7.73389229],[217.42,13.83],[217.46,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462396384,[[217.15,0.36],[217.14,5.15574528],[217.11,7.73361793],[217.05,24.00758986],[217.0,12.72198733]],[[217.25,7.31],[217.37,5.15592819],[217.4,7.73389229],[217.42,13.83],[217.46,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462396687,[[217.15,0.36],[217.14,5.15574528],[217.11,7.73361793],[217.05,24.00758986],[216.99,12.72198733]],[[217.25,7.31],[217.37,5.15592819],[217.4,7.73389229],[217.42,13.83],[217.46,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462397293,[[217.15,0.36],[217.13,5.15574528],[217.11,7.73361793],[217.05,24.00758986],[216.99,12.72198733]],[[217.25,7.31],[217.38,5.15592819],[217.4,7.73389229],[217.45,13.83],[217.46,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462398187,[[217.15,0.36],[217.13,5.15574528],[217.1,7.73361793],[217.05,24.00758986],[216.99,12.72198733]],[[217.25,7.31],[217.38,5.15592819],[217.41,7.73389229],[217.45,13.83],[217.46,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462398390,[[217.15,0.36],[217.13,5.15574528],[217.11,7.73361793],[217.05,24.00758986],[216.99,12.72198733]],[[217.25,7.31],[217.38,5.15592819],[217.41,7.73389229],[217.46,13.83],[217.47,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462398587,[[217.15,0.36],[217.14,5.15574528],[217.11,7.73361793],[217.06,10.17758986],[217.05,13.83]],[[217.25,7.31],[217.39,5.15592819],[217.42,7.73389229],[217.46,13.83],[217.47,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462398788,[[217.15,0.36],[217.14,5.15574528],[217.11,7.73361793],[217.06,10.17758986],[217.01,13.83]],[[217.25,7.31],[217.39,5.15592819],[217.42,7.73389229],[217.46,13.83],[217.47,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462399291,[[217.15,0.36],[217.14,5.15574528],[217.11,7.73361793],[217.05,10.17758986],[217.01,13.83]],[[217.25,7.31],[217.39,5.15592819],[217.42,7.73389229],[217.46,13.83],[217.47,10.28335365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757462399487,[[217.15,0.36],[217.14,5.15574528],[217.11,7.73361793],[217.06,10.17758986],[217.01,13.83]],[[217.25,7.31],[217.39,5.15592819],[217.42,7.73389229],[217.47,13.83],[217.48,10.28335365]]]