{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757289600906,[[206.41,0.07],[206.36,4.07407066],[206.33,5.43209421],[206.3,8.14814132],[206.29,14.54]],[[206.52,7.44],[206.53,5.38135139],[206.56,8.07202709],[206.61,10.76270279],[206.66,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289601197,[[206.42,8.69181274],[206.41,0.07],[206.36,4.07407066],[206.34,2.07492016],[206.33,5.43209421]],[[206.52,7.44],[206.53,5.38135139],[206.56,8.07202709],[206.61,10.76270279],[206.66,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289601497,[[206.43,8.69181274],[206.41,0.07],[206.36,4.07407066],[206.33,5.43209421]],[[206.52,7.44],[206.53,5.38135139],[206.56,8.07202709],[206.61,10.76270279],[206.66,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289601695,[[206.44,8.69181274],[206.36,4.07407066],[206.33,5.43209421]],[[206.52,7.44],[206.53,5.38135139],[206.56,8.07202709],[206.61,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289601996,[[206.45,8.69181274],[206.38,4.07407066],[206.35,5.43209421],[206.33,8.14814132],[206.27,10.86418843]],[[206.52,7.44],[206.56,5.38135139],[206.58,8.07202709],[206.64,10.76270279],[206.7,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289602300,[[206.46,8.69109084],[206.44,0.07],[206.37,4.07407066],[206.35,5.43209421],[206.32,8.14814132]],[[206.52,7.44],[206.55,5.38135139],[206.58,8.07202709],[206.63,10.76270279],[206.68,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289602497,[[206.48,0.07],[206.35,5.43209421]],[[206.52,7.44],[206.58,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289602498,[[206.48,0.07],[206.47,8.69109084],[206.38,4.07407066],[206.35,5.43209421],[206.33,8.14814132]],[[206.52,7.44],[206.56,5.38135139],[206.58,8.07202709],[206.64,10.76270279],[206.69,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289602803,[[206.48,0.07],[206.38,4.07407066],[206.36,5.43209421],[206.33,8.14814132],[206.28,10.86418843]],[[206.56,5.38135139],[206.64,10.76270279],[206.69,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289602804,[[206.48,0.07],[206.38,4.07407066],[206.36,5.43209421],[206.33,8.14814132],[206.28,10.86418843]],[[206.55,7.44],[206.56,5.38135139],[206.59,8.07202709],[206.64,10.76270279],[206.69,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289603298,[[206.39,0.07],[206.38,4.07407066],[206.36,5.43209421],[206.33,8.14814132],[206.28,10.86418843]],[[206.55,7.44],[206.56,5.38135139],[206.59,8.07202709],[206.64,10.76270279],[206.69,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289603499,[[206.41,0.07],[206.4,8.68998486],[206.36,4.07407066],[206.34,2.07284912],[206.33,5.43209421]],[[206.53,7.44],[206.54,5.38135139],[206.56,8.07202709],[206.62,10.76270279],[206.69,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289603707,[[206.42,8.68998486],[206.41,0.07],[206.35,4.07407066],[206.33,5.43209421],[206.3,8.14814132]],[[206.53,12.82135139],[206.56,8.07202709],[206.61,10.76270279],[206.66,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289603894,[[206.41,0.07],[206.35,4.07407066],[206.33,5.43209421],[206.3,8.14814132]],[[206.53,12.82135139],[206.56,8.07202709],[206.61,10.76270279],[206.66,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289603895,[[206.41,0.07],[206.33,4.07407066],[206.3,5.43209421],[206.28,8.14814132],[206.22,10.86418843]],[[206.5,5.38135139],[206.53,8.07202709],[206.58,10.76270279],[206.66,13.45337849],[206.72,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289604089,[[206.42,8.69191083],[206.41,0.07],[206.33,4.07407066],[206.31,2.0731606],[206.3,5.43209421]],[[206.49,7.44],[206.5,5.38135139],[206.53,8.07202709],[206.58,10.76270279],[206.64,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289604393,[[206.41,0.07],[206.33,4.07407066],[206.3,5.43209421],[206.11,19.01232975]],[[206.49,7.44],[206.51,5.38135139],[206.53,8.07202709],[206.59,10.76270279],[206.64,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289604590,[[206.43,0.07],[206.42,8.68982865],[206.33,4.07407066],[206.31,7.50475712],[206.28,8.14814132]],[[206.51,5.38135139],[206.54,8.07202709],[206.6,10.76270279],[206.65,13.45337849],[206.7,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289604794,[[206.44,8.68925829],[206.43,0.07],[206.37,4.07407066],[206.34,7.5044619],[206.32,8.14814132]],[[206.53,7.44],[206.55,5.38135139],[206.58,8.07202709],[206.63,10.76270279],[206.68,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289604994,[[206.45,8.68925829],[206.43,0.07],[206.37,4.07407066],[206.35,2.07236769],[206.34,5.43209421]],[[206.53,7.44],[206.55,5.38135139],[206.58,8.07202709],[206.63,10.76270279],[206.68,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289605191,[[206.46,4.24276406],[206.43,0.07],[206.39,9.0],[206.37,4.07407066],[206.34,5.43209421]],[[206.53,7.44],[206.68,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289605192,[[206.46,4.24276406],[206.43,0.07],[206.39,9.0],[206.37,4.07407066],[206.34,5.43209421]],[[206.53,7.44],[206.54,5.38135139],[206.57,22.95202709],[206.62,10.76270279],[206.68,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289605500,[[206.43,0.07],[206.39,9.0],[206.36,4.07407066],[206.33,5.43209421],[206.32,325.6]],[[206.53,7.44],[206.54,5.38135139],[206.57,22.95202709],[206.62,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289605501,[[206.43,0.07],[206.39,9.0],[206.36,4.07407066],[206.33,5.43209421],[206.32,325.6]],[[206.53,7.44],[206.54,5.38135139],[206.57,22.95202709],[206.62,10.76270279],[206.64,325.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289605702,[[206.44,8.67686256],[206.43,0.07],[206.39,9.0],[206.36,4.07407066],[206.34,2.07242805]],[[206.53,7.44],[206.54,5.38135139],[206.57,22.95202709],[206.62,10.76270279],[206.64,325.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289605901,[[206.45,4.24232557],[206.43,0.07],[206.36,4.07407066]],[[206.53,7.44],[206.54,5.38135139],[206.57,22.95202709],[206.62,10.76270279],[206.64,325.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289606095,[[206.43,0.07],[206.38,14.32],[206.36,4.07407066],[206.34,7.50448873],[206.26,10.86418843]],[[206.53,7.44],[206.54,5.38135139],[206.57,22.95202709],[206.62,10.76270279],[206.64,325.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289606299,[[206.44,8.67686256],[206.43,0.07],[206.38,14.32],[206.36,4.07407066],[206.34,5.43209421]],[[206.53,7.44],[206.54,5.38135139],[206.57,22.95202709],[206.62,10.76270279],[206.64,325.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289606599,[[206.45,4.24232557],[206.43,0.07],[206.38,38.34],[206.36,4.07407066],[206.33,5.43209421]],[[206.53,7.44],[206.54,5.38135139],[206.57,22.95202709],[206.62,10.76270279],[206.64,325.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289606911,[[206.43,0.07],[206.38,38.34],[206.36,4.07407066],[206.33,5.43209421],[206.2,333.58023553]],[[206.53,7.44],[206.54,5.38135139],[206.57,22.95202709],[206.62,10.76270279],[206.64,325.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289607097,[[206.44,8.67663409],[206.43,0.07],[206.38,38.34],[206.36,4.07407066],[206.33,5.43209421]],[[206.53,7.44],[206.54,5.38135139],[206.56,8.07202709],[206.57,14.88],[206.62,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289607297,[[206.45,4.24221387],[206.43,0.07],[206.38,38.34],[206.36,4.07407066],[206.33,5.43209421]],[[206.53,7.44],[206.54,5.38135139],[206.56,8.07202709],[206.57,14.88],[206.62,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289607498,[[206.43,0.07],[206.38,38.34],[206.36,4.07407066],[206.33,5.43209421]],[[206.53,7.44],[206.54,5.38135139],[206.56,8.07202709],[206.57,14.88],[206.62,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289607796,[[206.44,8.676627],[206.43,0.07],[206.38,38.34],[206.36,4.07407066],[206.33,5.43209421]],[[206.53,7.44],[206.54,5.38135139],[206.56,8.07202709],[206.57,14.88],[206.62,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289608000,[[206.45,4.24221039],[206.4,0.06],[206.36,4.07407066],[206.33,5.43209421]],[[206.53,7.44],[206.54,5.38135139],[206.56,8.07202709],[206.57,14.88],[206.62,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289608198,[[206.4,0.06],[206.35,29.52],[206.32,329.67407066],[206.3,5.43209421],[206.27,8.14814132]],[[206.5,7.39],[206.51,5.38135139],[206.54,8.07202709],[206.57,14.88],[206.59,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289608398,[[206.36,0.06],[206.32,325.6],[206.31,4.07407066],[206.28,5.43209421],[206.26,8.14814132]],[[206.5,12.77135139],[206.52,8.07202709],[206.57,14.88],[206.58,10.76270279],[206.64,339.05337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289608598,[[206.37,8.67621398],[206.36,0.06],[206.32,345.64],[206.31,4.07407066],[206.28,5.43209421]],[[206.5,12.77135139],[206.52,8.07202709],[206.57,14.88],[206.58,10.76270279],[206.63,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289608803,[[206.38,8.67621398],[206.34,0.06],[206.32,325.6],[206.3,29.28],[206.29,4.07407066]],[[206.48,12.77135139],[206.49,19.56],[206.51,8.07202709],[206.56,10.76270279],[206.63,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289609001,[[206.39,4.24200835],[206.34,0.06],[206.32,325.6],[206.3,29.28],[206.29,4.07407066]],[[206.48,12.77135139],[206.49,19.56],[206.51,8.07202709],[206.56,10.76270279],[206.61,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289609197,[[206.34,0.06],[206.32,325.6],[206.3,29.28],[206.29,4.07407066],[206.26,5.43209421]],[[206.48,12.77135139],[206.49,19.56],[206.51,8.07202709],[206.56,10.76270279],[206.61,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289609398,[[206.35,8.67334259],[206.34,0.06],[206.32,325.6],[206.3,29.28],[206.29,4.07407066]],[[206.48,12.77135139],[206.49,19.56],[206.51,8.07202709],[206.56,10.76270279],[206.62,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289609602,[[206.36,8.67334259],[206.34,0.06],[206.32,325.6],[206.3,29.28],[206.29,4.07407066]],[[206.48,12.77135139],[206.49,19.56],[206.51,8.07202709],[206.56,10.76270279],[206.62,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289609798,[[206.37,8.67334259],[206.34,0.06],[206.32,325.6],[206.3,29.28],[206.29,4.07407066]],[[206.48,12.77135139],[206.49,19.56],[206.51,8.07202709],[206.56,10.76270279],[206.61,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289610015,[[206.38,4.2406044],[206.34,0.06],[206.32,325.6],[206.3,29.28],[206.29,4.07407066]],[[206.48,12.77135139],[206.49,19.56],[206.51,8.07202709],[206.56,10.76270279],[206.61,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289610298,[[206.34,0.06],[206.3,29.28],[206.28,4.07407066],[206.23,333.78814132],[206.09,14.54]],[[206.48,12.77135139],[206.49,19.56],[206.51,8.07202709],[206.56,10.76270279],[206.62,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289610490,[[206.35,8.66992386],[206.3,29.28],[206.28,4.07407066],[206.23,333.78814132],[206.13,320.0]],[[206.48,12.77135139],[206.49,19.56],[206.51,8.07202709],[206.56,10.76270279],[206.62,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289610693,[[206.3,29.28],[206.23,333.78814132],[206.13,320.0]],[[206.48,12.77135139],[206.49,19.56],[206.51,8.07202709],[206.56,10.76270279],[206.62,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289610694,[[206.37,0.06],[206.36,8.66992386],[206.3,29.28],[206.29,4.07407066],[206.24,8.14814132]],[[206.48,7.39],[206.49,24.94135139],[206.52,8.07202709],[206.57,10.76270279],[206.62,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289610900,[[206.38,8.66992386],[206.37,0.06],[206.3,29.28],[206.29,4.07407066],[206.24,8.14814132]],[[206.48,7.39],[206.49,5.38135139],[206.52,39.91202709],[206.57,10.76270279],[206.62,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289611103,[[206.37,0.06],[206.3,29.28],[206.29,4.07407066],[206.23,333.78814132],[206.08,19.01232975]],[[206.48,7.39],[206.49,5.38135139],[206.51,8.07202709],[206.52,31.84],[206.57,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289611301,[[206.38,4.238956],[206.37,0.06],[206.3,29.28],[206.29,4.07407066],[206.23,333.78814132]],[[206.48,7.39],[206.49,5.38135139],[206.52,39.91202709],[206.57,10.76270279],[206.63,327.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289611502,[[206.37,0.06],[206.3,29.28],[206.29,4.07407066],[206.23,333.78814132],[206.07,19.01232975]],[[206.48,7.39],[206.49,5.38135139],[206.52,39.91202709],[206.57,10.76270279],[206.63,327.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289611702,[[206.38,4.23768654],[206.37,0.06],[206.3,29.28],[206.29,4.07407066],[206.23,333.78814132]],[[206.48,7.39],[206.49,5.38135139],[206.52,8.07202709],[206.57,10.76270279],[206.63,327.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289611900,[[206.39,8.66718956],[206.37,0.06],[206.3,33.35407066],[206.28,5.43209421],[206.24,8.14814132]],[[206.48,7.39],[206.5,5.38135139],[206.52,23.16],[206.54,8.07202709],[206.59,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289612098,[[206.4,4.23737806],[206.37,0.06],[206.3,33.35407066],[206.27,5.43209421],[206.25,8.14814132]],[[206.48,7.39],[206.51,5.38135139],[206.52,23.16],[206.53,8.07202709],[206.59,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289612303,[[206.37,0.06],[206.3,29.28],[206.29,4.07407066],[206.26,5.43209421],[206.25,14.54]],[[206.48,7.39],[206.49,5.38135139],[206.52,8.07202709],[206.53,37.12],[206.57,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289612507,[[206.39,0.06],[206.38,8.66537515],[206.3,29.28],[206.29,4.07407066],[206.26,5.43209421]],[[206.48,7.39],[206.49,5.38135139],[206.52,8.07202709],[206.53,37.12],[206.57,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289612806,[[206.4,4.236709],[206.39,0.06],[206.3,29.28],[206.29,4.07407066],[206.26,5.43209421]],[[206.48,7.39],[206.49,5.38135139],[206.52,8.07202709],[206.53,37.12],[206.57,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289613004,[[206.39,0.06],[206.3,29.28],[206.29,4.07407066],[206.26,5.43209421],[205.84,1674.6]],[[206.48,7.39],[206.49,5.38135139],[206.52,8.07202709],[206.53,37.12],[206.57,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289613205,[[206.4,4.23670859],[206.39,0.06],[206.3,29.28],[206.28,4.07407066],[206.26,5.43209421]],[[206.48,7.39],[206.49,5.38135139],[206.52,8.07202709],[206.53,37.12],[206.57,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289613397,[[206.39,0.06],[206.3,29.28],[206.28,4.07407066],[206.26,5.43209421],[206.24,14.54]],[[206.48,7.39],[206.49,5.38135139],[206.52,8.07202709],[206.53,37.12],[206.57,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289613600,[[206.4,4.23634417],[206.39,0.06],[206.3,29.28],[206.28,4.07407066],[206.25,19.97209421]],[[206.48,7.39],[206.49,5.38135139],[206.51,8.07202709],[206.53,37.12],[206.57,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289613803,[[206.39,0.06],[206.3,29.28],[206.27,4.07407066],[206.25,19.97209421],[206.23,325.64]],[[206.48,12.77135139],[206.51,8.07202709],[206.53,37.12],[206.56,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289614007,[[206.4,8.66475515],[206.39,0.06],[206.3,29.28],[206.28,4.07407066],[206.25,19.97209421]],[[206.48,7.39],[206.49,5.38135139],[206.51,8.07202709],[206.57,10.76270279],[206.61,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289614199,[[206.42,0.06],[206.41,8.66475515],[206.31,4.07407066],[206.3,29.28],[206.29,5.43209421]],[[206.48,7.39],[206.52,5.38135139],[206.55,28.91202709],[206.6,10.76270279],[206.62,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289614403,[[206.42,0.06],[206.31,4.07407066],[206.3,29.28],[206.29,5.43209421],[206.21,330.86418843]],[[206.48,7.39],[206.52,5.38135139],[206.55,8.07202709],[206.6,10.76270279],[206.66,27.99337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289614610,[[206.44,0.06],[206.43,8.66289649],[206.33,4.07407066],[206.3,49.25209421],[206.27,8.14814132]],[[206.52,7.39],[206.54,5.38135139],[206.56,21.33202709],[206.62,10.76270279],[206.66,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289614804,[[206.44,0.06],[206.38,8.54],[206.34,4.07407066],[206.31,5.43209421],[206.3,14.54]],[[206.52,7.39],[206.55,5.38135139],[206.56,13.26],[206.57,8.07202709],[206.63,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289615003,[[206.44,0.06],[206.38,8.54],[206.34,4.07407066],[206.31,331.11209421],[206.3,14.54]],[[206.52,7.39],[206.55,5.38135139],[206.56,13.26],[206.58,8.07202709],[206.63,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289615202,[[206.45,8.66209871],[206.44,0.06],[206.38,8.54],[206.34,4.07407066],[206.31,331.11209421]],[[206.52,7.39],[206.55,5.38135139],[206.56,13.26],[206.58,8.07202709],[206.63,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289615398,[[206.44,0.06],[206.38,8.54],[206.34,4.07407066],[206.31,331.11209421],[206.18,333.58023553]],[[206.52,7.39],[206.55,5.38135139],[206.58,53.39202709],[206.63,10.76270279],[206.89,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289615607,[[206.45,8.6623244],[206.44,0.06],[206.38,8.54],[206.34,4.07407066],[206.31,331.11209421]],[[206.52,7.39],[206.55,5.38135139],[206.58,53.39202709],[206.63,10.76270279],[206.73,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289615803,[[206.44,0.06],[206.38,8.54],[206.35,4.07407066],[206.32,5.43209421],[206.31,331.11209421]],[[206.52,7.39],[206.58,53.39202709],[206.73,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289615804,[[206.44,0.06],[206.38,8.54],[206.35,4.07407066],[206.32,5.43209421],[206.31,325.68]],[[206.52,7.39],[206.56,5.38135139],[206.58,53.39202709],[206.64,336.36270279],[206.73,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289616004,[[206.46,0.06],[206.45,8.66224631],[206.38,8.54],[206.36,18.61407066],[206.33,7.50097933]],[[206.57,5.38135139],[206.58,7.39],[206.61,8.07202709],[206.65,10.76270279],[206.69,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289616310,[[206.48,0.06],[206.47,8.66224631],[206.46,9.96],[206.42,4.07407066],[206.39,5.43209421]],[[206.62,7.39],[206.63,5.38135139],[206.65,8.07202709],[206.68,13.32],[206.71,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289616502,[[206.5,0.06],[206.49,8.66224631],[206.46,9.96],[206.45,4.07407066],[206.42,5.43209421]],[[206.62,7.39],[206.66,5.38135139],[206.68,21.39202709],[206.74,10.76270279],[206.75,325.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289616705,[[206.49,8.66224631],[206.46,9.96],[206.45,4.07407066],[206.42,5.43209421]],[[206.62,7.39],[206.66,5.38135139],[206.68,21.39202709],[206.74,10.76270279],[206.75,325.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289616706,[[206.52,0.06],[206.51,8.66224631],[206.46,14.03407066],[206.43,5.43209421],[206.41,14.54]],[[206.62,7.39],[206.67,5.38135139],[206.68,13.32],[206.69,8.07202709],[206.75,336.44270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289616906,[[206.54,0.06],[206.53,8.66224631],[206.46,14.03407066],[206.43,5.43209421],[206.41,14.54]],[[206.62,7.39],[206.67,5.38135139],[206.68,13.32],[206.69,8.07202709],[206.75,336.44270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289617108,[[206.55,8.66224631],[206.54,0.06],[206.46,14.03407066],[206.45,325.66],[206.43,5.43209421]],[[206.62,7.39],[206.67,5.38135139],[206.68,13.32],[206.69,8.07202709],[206.75,336.44270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289617307,[[206.56,8.66224631],[206.54,0.06],[206.46,9.96],[206.45,329.73407066],[206.43,5.43209421]],[[206.62,7.39],[206.67,5.38135139],[206.68,13.32],[206.7,8.07202709],[206.75,336.44270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289617503,[[206.58,0.06],[206.57,8.66224631],[206.47,4.07407066],[206.46,9.96],[206.45,331.09209421]],[[206.67,7.39],[206.69,5.38135139],[206.71,8.07202709],[206.75,325.68],[206.77,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289617707,[[206.58,0.06],[206.47,4.07407066],[206.46,9.96],[206.45,331.09209421],[206.31,13.58023553]],[[206.67,7.39],[206.69,5.38135139],[206.71,45.83202709],[206.75,325.68],[206.77,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289618409,[[206.58,0.06],[206.47,4.07407066],[206.46,9.96],[206.45,325.66],[206.44,5.43209421]],[[206.67,7.39],[206.69,5.38135139],[206.71,37.76],[206.72,8.07202709],[206.75,325.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289618809,[[206.58,0.06],[206.47,4.07407066],[206.46,9.96],[206.45,325.66],[206.44,5.43209421]],[[206.67,7.39],[206.69,5.38135139],[206.72,72.65202709],[206.75,325.68],[206.87,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289619307,[[206.58,0.06],[206.47,4.07407066],[206.46,9.96],[206.45,331.09209421],[206.26,19.01232975]],[[206.67,7.39],[206.7,5.38135139],[206.72,64.58],[206.73,8.07202709],[206.75,325.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289619809,[[206.58,0.06],[206.54,1.56],[206.47,4.07407066],[206.45,331.09209421],[206.26,19.01232975]],[[206.67,7.39],[206.7,5.38135139],[206.73,8.07202709],[206.75,325.68],[206.86,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289620018,[[206.59,8.64602306],[206.58,0.06],[206.54,1.56],[206.48,4.07407066],[206.46,5.43209421]],[[206.67,7.39],[206.71,5.38135139],[206.74,48.57202709],[206.75,325.68],[206.79,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289620219,[[206.58,0.06],[206.54,1.56],[206.48,4.07407066],[206.45,331.09209421],[206.37,10.86418843]],[[206.67,7.39],[206.72,5.38135139],[206.74,48.57202709],[206.75,325.68],[206.8,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289620414,[[206.58,0.06],[206.54,1.56],[206.48,4.07407066],[206.45,345.63209421],[206.37,10.86418843]],[[206.67,7.39],[206.72,5.38135139],[206.74,48.57202709],[206.75,325.68],[206.8,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289621118,[[206.59,8.64111037],[206.58,0.06],[206.54,1.56],[206.49,4.07407066],[206.46,5.43209421]],[[206.67,7.39],[206.73,5.38135139],[206.74,40.5],[206.75,325.68],[206.76,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289621322,[[206.6,8.63626629],[206.58,0.06],[206.54,1.56],[206.49,4.07407066],[206.47,5.43209421]],[[206.67,7.39],[206.74,5.38135139],[206.75,325.68],[206.77,8.07202709],[206.82,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289621616,[[206.58,0.06],[206.54,1.56],[206.49,4.07407066],[206.47,5.43209421]],[[206.67,7.39],[206.74,5.38135139],[206.75,325.68],[206.76,30.9],[206.77,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289621817,[[206.6,0.06],[206.59,8.63624708],[206.54,1.56],[206.49,4.07407066],[206.47,5.43209421]],[[206.67,7.39],[206.74,5.38135139],[206.75,325.68],[206.76,30.9],[206.77,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289622017,[[206.6,0.06],[206.54,1.56],[206.49,4.07407066],[206.47,5.43209421],[206.2,32.00547107]],[[206.67,7.39],[206.74,5.38135139],[206.75,325.68],[206.76,30.9],[206.77,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289622212,[[206.6,0.06],[206.49,4.07407066],[206.2,32.00547107]],[[206.67,7.39],[206.74,5.38135139],[206.75,325.68],[206.76,30.9],[206.77,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289622213,[[206.6,0.06],[206.49,4.07407066],[206.46,5.43209421],[206.45,325.66],[206.38,10.86418843]],[[206.67,7.39],[206.74,5.38135139],[206.75,325.68],[206.76,30.9],[206.77,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289622413,[[206.5,0.06],[206.46,4.07407066],[206.45,325.66],[206.44,5.43209421],[206.41,8.14814132]],[[206.67,7.39],[206.72,5.38135139],[206.75,333.75202709],[206.76,30.9],[206.8,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289622723,[[206.55,0.06],[206.51,30.15243012],[206.46,4.07407066],[206.45,325.66],[206.43,5.43209421]],[[206.67,7.39],[206.72,5.38135139],[206.75,333.75202709],[206.76,30.9],[206.8,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289622922,[[206.56,8.63243012],[206.55,0.06],[206.51,21.52],[206.46,4.07407066],[206.45,325.66]],[[206.67,7.39],[206.72,5.38135139],[206.74,8.07202709],[206.75,325.68],[206.76,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289623109,[[206.57,8.63243012],[206.55,0.06],[206.51,21.52],[206.46,4.07407066],[206.45,325.66]],[[206.67,7.39],[206.72,5.38135139],[206.74,8.07202709],[206.75,325.68],[206.76,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289623315,[[206.55,0.06],[206.51,21.52],[206.46,4.07407066],[206.45,325.66],[206.44,5.43209421]],[[206.67,7.39],[206.72,5.38135139],[206.75,333.75202709],[206.76,30.9],[206.91,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289623514,[[206.56,8.62971325],[206.55,0.06],[206.51,21.52],[206.46,4.07407066],[206.45,325.66]],[[206.67,7.39],[206.72,5.38135139],[206.75,333.75202709],[206.76,30.9],[206.86,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289623715,[[206.57,8.62971325],[206.55,0.06],[206.54,30.7],[206.46,4.07407066],[206.45,325.66]],[[206.67,7.39],[206.73,5.38135139],[206.75,333.75202709],[206.76,30.9],[206.81,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289623916,[[206.55,0.06],[206.54,30.7],[206.46,4.07407066],[206.45,325.66]],[[206.67,7.39],[206.73,5.38135139],[206.75,333.75202709],[206.76,30.9],[206.81,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289624114,[[206.57,0.06],[206.56,8.62958774],[206.54,30.7],[206.47,4.07407066],[206.45,331.09209421]],[[206.67,7.39],[206.74,5.38135139],[206.75,325.68],[206.76,30.9],[206.77,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289624315,[[206.59,0.06],[206.58,8.62958774],[206.54,30.7],[206.48,4.07407066],[206.45,331.09209421]],[[206.67,7.39],[206.75,331.06135139],[206.76,30.9],[206.77,8.07202709],[206.83,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289624517,[[206.59,0.06],[206.54,30.7],[206.48,4.07407066],[206.45,331.09209421],[206.32,13.58023553]],[[206.67,7.39],[206.75,331.06135139],[206.76,30.9],[206.77,8.07202709],[206.83,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289624720,[[206.59,0.06],[206.54,30.7],[206.48,4.07407066],[206.46,5.43209421],[206.45,325.66]],[[206.67,7.39],[206.75,331.06135139],[206.76,30.9],[206.78,8.07202709],[206.83,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289625220,[[206.59,0.06],[206.54,30.7],[206.48,4.07407066],[206.45,331.09209421],[206.42,22.68814132]],[[206.67,7.39],[206.75,331.06135139],[206.76,30.9],[206.78,8.07202709],[206.83,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289625423,[[206.59,0.06],[206.54,30.7],[206.48,4.07407066],[206.45,345.63209421],[206.42,8.14814132]],[[206.67,7.39],[206.75,331.06135139],[206.76,30.9],[206.78,8.07202709],[206.83,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289625618,[[206.49,0.06],[206.47,4.07407066],[206.45,325.66],[206.44,5.43209421],[206.42,14.54]],[[206.67,7.39],[206.74,5.38135139],[206.75,325.68],[206.76,30.9],[206.77,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289625822,[[206.45,325.66],[206.42,14.54]],[[206.75,325.68],[206.76,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289625823,[[206.51,0.06],[206.5,13.88677111],[206.45,329.73407066],[206.43,5.43209421],[206.42,14.54]],[[206.72,7.39],[206.73,5.38135139],[206.75,325.68],[206.76,38.97202709],[206.81,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289626025,[[206.53,0.06],[206.52,4.40677111],[206.5,9.48],[206.45,329.73407066],[206.43,5.43209421]],[[206.72,7.39],[206.73,5.38135139],[206.75,325.68],[206.76,38.97202709],[206.81,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289626226,[[206.55,0.06],[206.54,4.40677111],[206.5,9.48],[206.45,329.73407066],[206.43,5.43209421]],[[206.72,7.39],[206.73,5.38135139],[206.75,325.68],[206.76,38.97202709],[206.81,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289626428,[[206.57,0.06],[206.56,4.40677111],[206.5,9.48],[206.46,4.07407066],[206.45,325.66]],[[206.72,7.39],[206.74,5.38135139],[206.75,325.68],[206.76,8.07202709],[206.82,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289626621,[[206.46,4.07407066],[206.45,325.66]],[[206.72,7.39],[206.74,5.38135139],[206.75,325.68],[206.76,8.07202709],[206.82,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289626622,[[206.49,0.06],[206.48,3.96],[206.45,329.73407066],[206.42,5.43209421],[206.34,10.86418843]],[[206.72,7.39],[206.73,5.38135139],[206.75,355.32],[206.76,8.07202709],[206.81,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289626838,[[206.51,0.06],[206.5,4.40622549],[206.48,3.96],[206.45,325.66],[206.41,4.07407066]],[[206.68,7.39],[206.69,5.38135139],[206.72,8.07202709],[206.75,355.32],[206.77,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289627128,[[206.52,4.40622549],[206.51,0.06],[206.48,3.96],[206.45,325.66],[206.43,4.07407066]],[[206.68,7.39],[206.71,5.38135139],[206.74,8.07202709],[206.75,355.32],[206.79,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289627320,[[206.51,0.06],[206.49,27.84],[206.45,325.66],[206.4,4.07407066],[206.38,5.43209421]],[[206.68,7.39],[206.7,5.38135139],[206.71,8.07202709],[206.75,355.32],[206.77,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289627521,[[206.51,0.06],[206.45,325.66],[206.41,4.07407066],[206.38,5.43209421],[206.36,22.68814132]],[[206.68,7.39],[206.69,5.38135139],[206.72,8.07202709],[206.75,355.32],[206.77,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289627822,[[206.52,4.40570615],[206.51,0.06],[206.49,25.42],[206.45,325.66],[206.41,4.07407066]],[[206.68,7.39],[206.69,5.38135139],[206.72,8.07202709],[206.75,355.32],[206.77,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289628126,[[206.51,0.06],[206.49,25.42],[206.45,325.66],[206.41,4.07407066],[206.39,5.43209421]],[[206.68,7.39],[206.7,5.38135139],[206.72,8.07202709],[206.75,355.32],[206.78,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289628328,[[206.52,4.40578062],[206.51,0.06],[206.49,25.42],[206.45,325.66],[206.41,4.07407066]],[[206.68,7.39],[206.7,5.38135139],[206.72,8.07202709],[206.75,355.32],[206.78,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289628522,[[206.51,0.06],[206.49,25.42],[206.45,325.66],[206.41,4.07407066],[206.36,14.54]],[[206.68,7.39],[206.69,5.38135139],[206.72,8.07202709],[206.75,355.32],[206.77,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289629121,[[206.52,4.40546741],[206.49,25.42],[206.45,325.66],[206.41,4.07407066],[206.39,5.43209421]],[[206.68,7.39],[206.7,5.38135139],[206.72,8.07202709],[206.73,31.66],[206.75,325.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289629323,[[206.53,4.40546741],[206.45,325.66],[206.44,4.07407066],[206.42,107.52021228],[206.39,8.14814132]],[[206.68,7.39],[206.73,37.04135139],[206.75,325.68],[206.76,8.07202709],[206.81,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289629523,[[206.5,0.06],[206.42,102.08811807],[206.4,4.07407066],[206.37,5.43209421],[206.35,14.54]],[[206.68,7.39],[206.69,5.38135139],[206.71,8.07202709],[206.73,31.66],[206.75,340.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289629731,[[206.5,0.06],[206.46,28.76],[206.42,102.08811807],[206.4,325.48],[206.38,4.07407066]],[[206.66,7.39],[206.67,5.38135139],[206.69,8.07202709],[206.73,31.66],[206.75,350.98270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289629919,[[206.42,102.08811807],[206.4,325.48],[206.38,4.07407066],[206.32,8.14814132],[206.22,13.58023553]],[[206.65,25.68],[206.66,7.39],[206.67,5.38135139],[206.69,8.07202709],[206.75,350.98270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289630127,[[206.44,0.06],[206.43,14.3851922],[206.42,102.08811807],[206.4,325.48],[206.37,4.07407066]],[[206.65,25.68],[206.66,7.39],[206.75,350.98270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289630128,[[206.44,0.06],[206.43,14.3851922],[206.42,102.08811807],[206.4,325.48],[206.37,4.07407066]],[[206.64,7.39],[206.65,25.68],[206.66,5.38135139],[206.68,8.07202709],[206.74,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289630425,[[206.46,0.06],[206.45,4.4051922],[206.43,9.98],[206.42,102.08811807],[206.4,325.48]],[[206.64,7.39],[206.65,25.68],[206.66,5.38135139],[206.69,8.07202709],[206.74,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289630625,[[206.47,4.4051922],[206.46,0.06],[206.43,9.98],[206.42,102.08811807],[206.4,325.48]],[[206.64,7.39],[206.65,25.68],[206.66,5.38135139],[206.69,8.07202709],[206.74,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289630817,[[206.48,4.4051922],[206.46,0.06],[206.42,102.08811807],[206.4,325.48]],[[206.64,7.39],[206.65,25.68],[206.66,5.38135139],[206.74,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289630818,[[206.48,4.4051922],[206.46,0.06],[206.42,102.08811807],[206.4,325.48],[206.31,8.14814132]],[[206.64,7.39],[206.65,25.68],[206.66,5.38135139],[206.68,8.07202709],[206.74,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289631019,[[206.46,0.06],[206.42,102.08811807],[206.4,325.48],[206.31,8.14814132],[206.26,320.0]],[[206.64,7.39],[206.65,25.68],[206.66,5.38135139],[206.68,8.07202709],[206.74,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289631219,[[206.47,4.4054101],[206.46,0.06],[206.42,102.08811807],[206.4,325.48],[206.36,4.07407066]],[[206.64,7.39],[206.65,31.06135139],[206.67,8.07202709],[206.73,25.30270279],[206.78,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289631426,[[206.46,0.06],[206.44,36.04],[206.42,102.08811807],[206.4,325.48],[206.35,4.07407066]],[[206.62,7.39],[206.64,5.38135139],[206.65,25.68],[206.67,8.07202709],[206.72,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289631618,[[206.47,4.40543963],[206.46,0.06],[206.44,36.04],[206.42,102.08811807],[206.4,325.48]],[[206.62,7.39],[206.65,31.06135139],[206.67,8.07202709],[206.72,14.54],[206.73,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289631820,[[206.46,0.06],[206.44,36.04],[206.42,102.08811807],[206.4,325.48],[206.35,4.07407066]],[[206.62,7.39],[206.64,5.38135139],[206.65,25.68],[206.67,8.07202709],[206.72,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289632027,[[206.46,0.06],[206.44,36.04],[206.42,102.08811807],[206.4,325.48],[206.36,4.07407066]],[[206.62,7.39],[206.65,31.06135139],[206.67,8.07202709],[206.72,14.54],[206.73,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289632220,[[206.46,0.06],[206.44,36.04],[206.42,102.08811807],[206.4,325.48],[206.36,4.07407066]],[[206.62,7.39],[206.64,5.38135139],[206.65,25.68],[206.67,8.07202709],[206.72,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289632425,[[206.46,0.06],[206.44,36.04],[206.42,102.08811807],[206.4,325.48],[206.35,4.07407066]],[[206.62,7.39],[206.64,5.38135139],[206.65,25.68],[206.67,8.07202709],[206.72,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289633223,[[206.46,0.06],[206.44,36.04],[206.42,102.08811807],[206.4,325.48],[206.35,4.07407066]],[[206.62,7.39],[206.64,5.38135139],[206.67,8.07202709],[206.72,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289633431,[[206.46,0.06],[206.44,36.04],[206.42,102.08811807],[206.4,325.48],[206.35,4.07407066]],[[206.62,7.39],[206.63,9.98],[206.64,5.38135139],[206.67,8.07202709],[206.72,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289633633,[[206.46,0.06],[206.44,36.04],[206.42,102.08811807],[206.4,325.48],[206.35,4.07407066]],[[206.62,7.39],[206.63,9.98],[206.64,5.38135139],[206.66,8.07202709],[206.72,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289633934,[[206.43,35.1],[206.42,102.15811807],[206.4,325.48],[206.34,4.07407066],[206.31,19.97209421]],[[206.61,7.39],[206.62,5.38135139],[206.63,9.98],[206.65,8.07202709],[206.71,39.84270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289634127,[[206.44,4.40580591],[206.43,35.1],[206.42,102.15811807],[206.4,325.48],[206.34,4.07407066]],[[206.61,7.39],[206.63,15.36135139],[206.65,8.07202709],[206.71,39.84270279],[206.81,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289634326,[[206.45,4.40580591],[206.43,35.1],[206.42,102.15811807],[206.4,325.48],[206.34,4.07407066]],[[206.61,7.39],[206.63,15.36135139],[206.66,8.07202709],[206.71,39.84270279],[206.81,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289634529,[[206.43,35.1],[206.42,102.15811807],[206.4,325.48],[206.34,4.07407066],[206.28,8.14814132]],[[206.62,12.77135139],[206.63,9.98],[206.65,8.07202709],[206.71,39.84270279],[206.81,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289634730,[[206.44,4.40578588],[206.43,35.1],[206.42,102.15811807],[206.4,325.48],[206.34,4.07407066]],[[206.61,7.39],[206.62,5.38135139],[206.63,9.98],[206.65,8.07202709],[206.71,39.84270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289634930,[[206.43,35.1],[206.42,102.08811807],[206.4,325.48],[206.33,4.07407066],[206.17,13.58023553]],[[206.62,5.38135139],[206.63,9.98],[206.65,8.07202709],[206.7,25.30270279],[206.71,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289635130,[[206.44,4.47585002],[206.43,35.1],[206.42,102.08811807],[206.4,325.48],[206.33,4.07407066]],[[206.61,7.39],[206.62,5.38135139],[206.63,9.98],[206.65,8.07202709],[206.7,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289635432,[[206.44,0.07],[206.43,35.1],[206.42,102.08811807],[206.4,325.48],[206.33,4.07407066]],[[206.61,7.39],[206.62,5.38135139],[206.63,9.98],[206.65,8.07202709],[206.7,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289635632,[[206.44,0.07],[206.43,35.1],[206.42,102.08811807],[206.4,325.48],[206.33,4.07407066]],[[206.61,7.39],[206.62,5.38135139],[206.65,8.07202709],[206.7,10.76270279],[206.77,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289635933,[[206.46,0.07],[206.45,4.43379626],[206.43,35.1],[206.42,102.08811807],[206.4,325.48]],[[206.61,7.39],[206.62,7.26],[206.64,5.38135139],[206.67,8.07202709],[206.72,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289636125,[[206.46,0.07],[206.43,35.1],[206.42,102.08811807],[206.4,325.48]],[[206.61,7.39],[206.62,7.26],[206.64,5.38135139],[206.67,8.07202709],[206.72,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289636331,[[206.46,0.07],[206.42,102.08811807],[206.4,325.48],[206.33,5.43209421],[206.25,10.86418843]],[[206.61,7.39],[206.62,7.26],[206.64,5.38135139],[206.67,8.07202709],[206.72,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289636533,[[206.46,0.07],[206.44,35.44],[206.42,102.08811807],[206.4,325.48],[206.32,5.43209421]],[[206.61,7.39],[206.62,7.26],[206.64,5.38135139],[206.67,8.07202709],[206.72,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289636733,[[206.46,0.07],[206.44,35.44],[206.42,102.08811807],[206.4,325.48],[206.33,5.43209421]],[[206.61,7.39],[206.62,7.26],[206.64,5.38135139],[206.67,8.07202709],[206.72,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289636936,[[206.47,4.43338939],[206.46,0.07],[206.44,35.44],[206.42,102.08811807],[206.4,325.48]],[[206.61,7.39],[206.62,7.26],[206.65,5.38135139],[206.67,8.07202709],[206.73,30.14770279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289637124,[[206.46,0.07],[206.44,35.44],[206.42,102.08811807],[206.4,325.48],[206.2,333.58023553]],[[206.61,7.39],[206.62,7.26],[206.64,5.38135139],[206.67,8.07202709],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289637329,[[206.47,4.43391871],[206.46,0.07],[206.44,35.44],[206.42,102.08811807],[206.4,325.48]],[[206.61,7.39],[206.62,7.26],[206.65,5.38135139],[206.67,8.07202709],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289637633,[[206.46,0.07],[206.44,35.44],[206.42,102.08811807],[206.4,325.48]],[[206.61,7.39],[206.62,7.26],[206.65,5.38135139],[206.67,8.07202709],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289637833,[[206.47,4.43338996],[206.46,0.07],[206.44,35.44],[206.42,102.08811807],[206.4,325.48]],[[206.61,7.39],[206.62,7.26],[206.65,5.38135139],[206.67,8.07202709],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289638034,[[206.46,0.07],[206.44,35.44],[206.42,102.08811807],[206.4,325.48]],[[206.61,7.39],[206.62,7.26],[206.65,5.38135139],[206.67,8.07202709],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289638336,[[206.44,35.44],[206.4,325.48]],[[206.61,7.39],[206.62,7.26],[206.65,5.38135139],[206.67,8.07202709],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289638337,[[206.44,0.07],[206.4,34.88],[206.34,340.08],[206.33,4.07407066],[206.31,5.43209421]],[[206.61,7.39],[206.62,12.64135139],[206.65,8.07202709],[206.69,14.54],[206.7,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289638531,[[206.45,4.433788],[206.44,0.07],[206.4,34.88],[206.34,344.15407066],[206.31,5.43209421]],[[206.61,7.39],[206.62,12.64135139],[206.65,8.07202709],[206.69,14.54],[206.7,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289638732,[[206.44,0.07],[206.4,34.88],[206.34,344.15407066],[206.31,5.43209421],[206.06,20.0]],[[206.61,7.39],[206.62,12.64135139],[206.65,8.07202709],[206.69,14.54],[206.7,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289638931,[[206.45,4.43372334],[206.44,0.07],[206.4,34.88],[206.34,344.15407066],[206.31,5.43209421]],[[206.61,7.39],[206.62,12.64135139],[206.65,8.07202709],[206.69,14.54],[206.7,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289639233,[[206.44,0.07],[206.4,34.88],[206.34,344.15407066],[206.31,5.43209421],[205.97,35.3086124]],[[206.61,7.39],[206.62,12.64135139],[206.65,8.07202709],[206.69,14.54],[206.7,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289639426,[[206.45,4.43382802],[206.44,0.07],[206.4,34.88],[206.34,344.15407066],[206.31,5.43209421]],[[206.61,7.39],[206.62,12.64135139],[206.65,8.07202709],[206.69,14.54],[206.7,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289639624,[[206.44,0.07],[206.4,34.88],[206.34,344.15407066],[206.32,5.43209421],[206.29,8.14814132]],[[206.61,7.39],[206.62,7.26],[206.63,5.38135139],[206.66,8.07202709],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289639833,[[206.46,0.07],[206.45,4.43382802],[206.4,34.88],[206.35,4.07407066],[206.34,340.08]],[[206.61,7.39],[206.62,7.26],[206.63,5.38135139],[206.66,8.07202709],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289640135,[[206.46,0.07],[206.4,34.88],[206.35,4.07407066],[206.34,340.08],[206.19,13.58023553]],[[206.61,7.39],[206.62,7.26],[206.63,5.38135139],[206.66,8.07202709],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289640336,[[206.46,0.07],[206.4,34.88],[206.36,4.07407066],[206.35,14.54],[206.34,325.54]],[[206.61,21.93],[206.65,5.38135139],[206.67,8.07202709],[206.7,14.54],[206.71,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289640729,[[206.46,0.07],[206.4,34.88],[206.36,4.07407066],[206.35,14.54],[206.34,325.54]],[[206.61,21.93],[206.65,5.38135139],[206.68,8.07202709],[206.7,14.54],[206.71,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289641124,[[206.46,0.07],[206.4,34.88],[206.36,4.07407066],[206.35,14.54],[206.34,325.54]],[[206.61,21.93],[206.65,5.38135139],[206.67,8.07202709],[206.7,14.54],[206.71,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289641334,[[206.46,0.07],[206.36,4.07407066],[206.35,14.54],[206.34,325.54],[206.23,62.0]],[[206.61,21.93],[206.65,5.38135139],[206.68,8.07202709],[206.7,14.54],[206.71,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289641635,[[206.46,0.07],[206.43,2.7],[206.35,18.61407066],[206.34,325.54],[206.32,5.43209421]],[[206.61,21.93],[206.63,5.38135139],[206.66,8.07202709],[206.7,14.54],[206.71,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289642636,[[206.46,0.07],[206.43,2.7],[206.35,18.61407066],[206.34,325.54],[206.32,5.43209421]],[[206.61,21.93],[206.64,5.38135139],[206.66,8.07202709],[206.7,14.54],[206.71,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289643932,[[206.46,0.07],[206.43,2.7],[206.35,18.61407066],[206.34,325.54],[206.32,5.43209421]],[[206.61,7.39],[206.64,5.38135139],[206.66,8.07202709],[206.7,14.54],[206.71,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289644139,[[206.48,0.07],[206.47,4.43296919],[206.43,2.7],[206.38,4.07407066],[206.36,14.54]],[[206.61,7.39],[206.64,9.08],[206.66,5.38135139],[206.69,8.07202709],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289644351,[[206.49,4.43296919],[206.48,0.07],[206.43,2.7],[206.38,4.07407066],[206.36,19.97209421]],[[206.61,7.39],[206.64,9.08],[206.67,5.38135139],[206.7,22.61202709],[206.74,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289644637,[[206.48,0.07],[206.43,2.7],[206.38,4.07407066],[206.36,19.97209421]],[[206.61,7.39],[206.64,9.08],[206.67,5.38135139],[206.7,22.61202709],[206.74,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289644940,[[206.49,4.43311663],[206.48,0.07],[206.43,2.7],[206.38,4.07407066],[206.36,19.97209421]],[[206.61,7.39],[206.64,9.08],[206.67,5.38135139],[206.7,22.61202709],[206.74,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289645237,[[206.48,0.07],[206.43,2.7],[206.39,4.07407066],[206.36,19.97209421],[206.22,1408.86023553]],[[206.61,7.39],[206.64,9.08],[206.67,5.38135139],[206.7,22.61202709],[206.74,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289645432,[[206.49,4.43358077],[206.48,0.07],[206.43,2.7],[206.39,4.07407066],[206.36,19.97209421]],[[206.61,7.39],[206.64,9.08],[206.67,5.38135139],[206.7,22.61202709],[206.74,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289645631,[[206.48,0.07],[206.43,2.7],[206.39,4.07407066],[206.36,19.97209421],[206.28,330.86418843]],[[206.61,7.39],[206.64,9.08],[206.67,5.38135139],[206.7,22.61202709],[206.74,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289645829,[[206.48,0.07],[206.43,2.7],[206.36,19.97209421],[206.28,330.86418843]],[[206.61,7.39],[206.64,9.08],[206.7,22.61202709],[206.74,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289645830,[[206.48,0.07],[206.43,2.7],[206.38,4.07407066],[206.36,14.54],[206.35,5.43209421]],[[206.61,7.39],[206.64,9.08],[206.66,5.38135139],[206.69,8.07202709],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289646037,[[206.48,0.07],[206.43,2.7],[206.38,4.07407066],[206.36,14.54],[206.35,5.43209421]],[[206.61,7.39],[206.64,9.08],[206.67,5.38135139],[206.69,8.07202709],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289646733,[[206.48,0.07],[206.43,2.7],[206.38,4.07407066],[206.36,14.54],[206.35,5.43209421]],[[206.61,7.39],[206.64,9.08],[206.66,5.38135139],[206.69,8.07202709],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289647141,[[206.48,0.07],[206.43,2.7],[206.38,4.07407066],[206.36,14.54],[206.35,5.43209421]],[[206.61,7.39],[206.64,9.08],[206.66,5.38135139],[206.69,8.07202709],[206.73,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289648240,[[206.48,0.07],[206.43,2.7],[206.38,4.07407066],[206.36,14.54],[206.35,5.43209421]],[[206.61,7.39],[206.64,8.62],[206.66,5.38135139],[206.69,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289649040,[[206.48,0.07],[206.43,2.7],[206.38,4.07407066],[206.36,14.54],[206.35,5.43209421]],[[206.61,7.39],[206.64,8.62],[206.67,5.38135139],[206.69,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289649239,[[206.49,4.43519506],[206.48,0.07],[206.43,2.7],[206.38,4.07407066],[206.36,19.97209421]],[[206.61,7.39],[206.64,8.62],[206.66,5.38135139],[206.69,8.07202709],[206.74,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289649444,[[206.48,0.07],[206.43,2.7],[206.38,4.07407066],[206.36,19.97209421]],[[206.61,7.39],[206.64,8.62],[206.66,5.38135139],[206.69,8.07202709],[206.74,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289649637,[[206.49,4.43519506],[206.48,0.07],[206.43,2.7],[206.39,4.07407066],[206.36,19.97209421]],[[206.61,7.39],[206.64,8.62],[206.67,5.38135139],[206.69,8.07202709],[206.74,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289649638,[[206.49,4.43519506],[206.48,0.07],[206.43,2.7],[206.39,4.07407066],[206.36,19.97209421]],[[206.61,7.39],[206.64,8.62],[206.67,5.38135139],[206.69,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289649838,[[206.48,0.07],[206.43,2.7],[206.39,4.07407066],[206.36,19.97209421],[206.09,41.70047107]],[[206.61,7.39],[206.64,8.62],[206.67,5.38135139],[206.69,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289650038,[[206.49,4.43517483],[206.48,0.07],[206.43,2.7],[206.39,4.07407066],[206.36,19.97209421]],[[206.61,7.39],[206.64,8.62],[206.67,5.38135139],[206.69,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289650334,[[206.48,0.07],[206.43,2.7],[206.39,4.07407066],[206.36,19.97209421]],[[206.61,7.39],[206.64,8.62],[206.67,5.38135139],[206.69,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289650634,[[206.49,4.43552157],[206.48,0.07],[206.43,2.7],[206.39,4.07407066],[206.36,19.97209421]],[[206.61,7.39],[206.64,8.62],[206.67,5.38135139],[206.69,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289650838,[[206.5,4.43539225],[206.48,0.07],[206.43,2.7],[206.39,4.07407066],[206.37,19.97209421]],[[206.61,7.39],[206.64,8.62],[206.67,5.38135139],[206.7,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289651035,[[206.48,0.07],[206.43,2.7],[206.39,4.07407066],[206.37,19.97209421],[206.18,19.01232975]],[[206.61,7.39],[206.64,8.62],[206.67,5.38135139],[206.7,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289651236,[[206.49,4.43539225],[206.48,0.07],[206.43,2.7],[206.39,4.07407066],[206.37,19.97209421]],[[206.61,7.39],[206.67,5.38135139],[206.7,8.07202709],[206.74,14.54],[206.75,350.98270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289651541,[[206.48,0.07],[206.43,2.7],[206.38,4.07407066],[206.37,14.54],[206.36,5.43209421]],[[206.61,7.39],[206.64,7.96],[206.66,5.38135139],[206.69,8.07202709],[206.74,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289651741,[[206.49,4.43608615],[206.48,0.07],[206.43,2.7],[206.38,4.07407066],[206.37,14.54]],[[206.61,7.39],[206.64,8.5],[206.66,5.38135139],[206.69,8.07202709],[206.74,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289651943,[[206.5,4.43608699],[206.43,2.7],[206.39,4.07407066],[206.37,19.97209421],[206.34,333.68814132]],[[206.61,7.39],[206.65,10.5],[206.67,5.38135139],[206.7,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289652145,[[206.44,0.07],[206.43,2.7],[206.4,4.07407066],[206.37,19.97209421],[206.34,333.68814132]],[[206.61,7.39],[206.65,10.5],[206.67,5.38135139],[206.7,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289652349,[[206.46,0.07],[206.45,4.43631093],[206.43,2.7],[206.4,4.07407066],[206.38,5.43209421]],[[206.61,7.39],[206.66,6.58],[206.68,5.38135139],[206.7,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289652643,[[206.48,0.07],[206.47,4.43631093],[206.43,2.7],[206.4,4.07407066],[206.38,5.43209421]],[[206.61,7.39],[206.66,6.58],[206.68,5.38135139],[206.7,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289652843,[[206.5,0.07],[206.49,4.43631093],[206.43,2.7],[206.4,4.07407066],[206.38,5.43209421]],[[206.61,7.39],[206.67,8.4],[206.68,5.38135139],[206.7,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289653036,[[206.51,4.43631093],[206.5,0.07],[206.43,2.7],[206.4,4.07407066],[206.38,5.43209421]],[[206.61,7.39],[206.67,8.4],[206.68,5.38135139],[206.7,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289653236,[[206.5,0.07],[206.43,2.7],[206.4,4.07407066],[206.38,5.43209421],[206.3,10.86418843]],[[206.61,7.39],[206.67,8.4],[206.68,5.38135139],[206.7,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289653437,[[206.51,4.43745327],[206.5,0.07],[206.43,2.7],[206.4,4.07407066],[206.38,5.43209421]],[[206.61,7.39],[206.67,8.4],[206.68,5.38135139],[206.7,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289653744,[[206.5,0.07],[206.43,2.7],[206.4,4.07407066],[206.38,5.43209421],[206.11,27.16047107]],[[206.61,7.39],[206.67,8.4],[206.68,5.38135139],[206.7,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289654049,[[206.51,4.43745369],[206.5,0.07],[206.43,2.7],[206.4,4.07407066],[206.38,5.43209421]],[[206.61,7.39],[206.68,5.38135139],[206.7,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289654241,[[206.5,0.07],[206.43,2.7],[206.41,4.07407066],[206.39,14.54],[206.38,5.43209421]],[[206.61,7.39],[206.67,13.32135139],[206.7,8.07202709],[206.74,14.54],[206.75,350.98270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289654447,[[206.52,0.07],[206.51,8.64682759],[206.43,2.7],[206.41,4.07407066],[206.39,19.97209421]],[[206.61,7.39],[206.67,13.86135139],[206.7,8.07202709],[206.74,14.54],[206.75,350.98270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289654743,[[206.52,0.07],[206.43,2.7],[206.41,4.07407066],[206.39,14.54],[206.38,5.43209421]],[[206.61,7.39],[206.67,13.86135139],[206.7,8.07202709],[206.74,14.54],[206.75,350.98270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289655246,[[206.52,0.07],[206.43,2.7],[206.42,4.07407066],[206.39,19.97209421],[206.31,10.86418843]],[[206.61,7.39],[206.67,13.86135139],[206.7,8.07202709],[206.74,14.54],[206.75,350.98270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289655753,[[206.53,8.65084802],[206.43,4.07407066],[206.41,5.43209421],[206.4,2.06352592],[206.39,14.54]],[[206.61,7.39],[206.67,8.48],[206.69,5.38135139],[206.71,8.07202709],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289655950,[[206.45,0.07],[206.44,8.92],[206.4,4.07407066],[206.37,5.43209421],[206.35,22.68814132]],[[206.61,7.39],[206.65,5.38135139],[206.67,8.48],[206.68,8.07202709],[206.73,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289656147,[[206.46,8.65213942],[206.45,0.07],[206.44,8.92],[206.4,4.07407066],[206.37,5.43209421]],[[206.61,7.39],[206.65,5.38135139],[206.67,16.55202709],[206.72,14.54],[206.73,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289656444,[[206.48,0.07],[206.47,8.65213942],[206.44,8.92],[206.4,4.07407066],[206.37,5.43209421]],[[206.61,7.39],[206.65,5.38135139],[206.67,16.55202709],[206.72,14.54],[206.73,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289656646,[[206.49,8.65213942],[206.48,0.07],[206.44,8.92],[206.4,4.07407066],[206.37,5.43209421]],[[206.61,7.39],[206.65,5.38135139],[206.67,16.55202709],[206.72,14.54],[206.73,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289656848,[[206.5,8.65213942],[206.48,0.07],[206.44,8.92],[206.4,4.07407066],[206.37,5.43209421]],[[206.61,7.39],[206.65,5.38135139],[206.67,16.55202709],[206.72,14.54],[206.73,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289657051,[[206.48,0.07],[206.44,8.92],[206.4,4.07407066],[206.37,5.43209421]],[[206.61,7.39],[206.65,5.38135139],[206.67,16.55202709],[206.72,14.54],[206.73,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289657347,[[206.49,8.65696763],[206.48,0.07],[206.44,8.92],[206.4,4.07407066],[206.38,5.43209421]],[[206.61,7.39],[206.64,5.38135139],[206.66,8.07202709],[206.67,8.48],[206.72,25.30270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289657538,[[206.42,0.07],[206.37,9.36],[206.35,4.07407066],[206.33,5.43209421],[206.31,14.54]],[[206.59,5.38135139],[206.62,8.07202709],[206.65,14.54],[206.67,19.24270279],[206.75,345.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289657740,[[206.43,8.66306321],[206.42,0.07],[206.37,9.36],[206.35,4.07407066],[206.32,5.43209421]],[[206.58,23.76135139],[206.61,8.07202709],[206.65,14.54],[206.66,10.76270279],[206.72,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289657944,[[206.44,8.66306321],[206.42,0.07],[206.37,9.36],[206.35,4.07407066],[206.32,5.43209421]],[[206.58,23.76135139],[206.61,8.07202709],[206.65,14.54],[206.66,10.76270279],[206.71,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289658140,[[206.45,4.44797452],[206.42,0.07],[206.37,9.36],[206.35,4.07407066],[206.32,5.43209421]],[[206.58,23.76135139],[206.6,8.07202709],[206.65,14.54],[206.66,10.76270279],[206.71,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289658338,[[206.42,0.07],[206.37,9.36],[206.35,4.07407066],[206.32,5.43209421],[206.06,20.0]],[[206.58,23.76135139],[206.6,8.07202709],[206.65,14.54],[206.66,10.76270279],[206.71,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289658538,[[206.43,8.66626846],[206.42,0.07],[206.37,9.36],[206.35,4.07407066],[206.32,5.43209421]],[[206.58,23.76135139],[206.6,8.07202709],[206.65,14.54],[206.66,10.76270279],[206.71,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289658742,[[206.44,8.66626846],[206.42,0.07],[206.37,9.36],[206.35,4.07407066],[206.32,5.43209421]],[[206.58,23.76135139],[206.6,8.07202709],[206.65,14.54],[206.66,10.76270279],[206.71,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289659038,[[206.45,4.44962044],[206.42,0.07],[206.37,9.36],[206.35,4.07407066],[206.32,5.43209421]],[[206.58,23.76135139],[206.6,8.07202709],[206.65,14.54],[206.66,10.76270279],[206.71,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289659238,[[206.42,0.07],[206.37,9.36],[206.35,4.07407066],[206.32,5.43209421],[206.3,333.66814132]],[[206.56,7.72],[206.57,5.38135139],[206.58,10.66],[206.6,8.07202709],[206.65,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289659442,[[206.43,8.66932508],[206.42,0.07],[206.37,9.36],[206.35,4.07407066],[206.32,5.43209421]],[[206.56,7.72],[206.57,5.38135139],[206.58,10.66],[206.6,8.07202709],[206.65,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289659643,[[206.32,5.43209421]],[[206.56,7.72],[206.57,5.38135139],[206.58,10.66],[206.6,8.07202709],[206.65,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289659644,[[206.38,0.07],[206.33,4.07407066],[206.3,330.95209421],[206.28,8.14814132],[206.27,14.54]],[[206.55,5.38135139],[206.58,18.73202709],[206.6,325.54],[206.63,10.76270279],[206.65,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289659848,[[206.39,8.66986273],[206.38,0.07],[206.33,9.64],[206.31,4.07407066],[206.3,325.52]],[[206.54,13.10135139],[206.57,8.07202709],[206.58,10.66],[206.6,325.54],[206.62,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289660047,[[206.4,8.66986273],[206.38,0.07],[206.33,9.64],[206.31,4.07407066],[206.3,325.52]],[[206.54,13.10135139],[206.57,8.07202709],[206.58,10.66],[206.6,325.54],[206.62,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289660248,[[206.41,8.66986273],[206.38,0.07],[206.33,9.64],[206.32,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.53,38.56],[206.54,5.38135139],[206.56,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289660448,[[206.42,4.45146628],[206.38,0.07],[206.33,9.64],[206.32,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.53,38.56],[206.54,5.38135139],[206.56,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289660650,[[206.38,0.07],[206.33,9.64],[206.32,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.53,38.56],[206.54,5.38135139],[206.56,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289660948,[[206.39,8.67224515],[206.38,0.07],[206.33,9.64],[206.32,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.53,38.56],[206.54,5.38135139],[206.56,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289661146,[[206.4,8.67224515],[206.38,0.07],[206.33,9.64],[206.32,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.53,38.56],[206.54,5.38135139],[206.56,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289661343,[[206.41,8.67224515],[206.38,0.07],[206.33,9.64],[206.31,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.53,38.56],[206.54,5.38135139],[206.57,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289661548,[[206.38,0.07],[206.33,9.64],[206.31,4.07407066],[206.3,325.52],[206.15,333.58023553]],[[206.52,7.72],[206.53,38.56],[206.54,5.38135139],[206.57,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289661749,[[206.39,8.66848671],[206.38,0.07],[206.33,9.64],[206.31,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.53,38.56],[206.54,5.38135139],[206.57,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289661952,[[206.4,8.66848671],[206.38,0.07],[206.33,9.64],[206.31,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.54,5.38135139],[206.57,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289662146,[[206.41,8.66848671],[206.38,0.07],[206.33,9.64],[206.32,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.53,37.48],[206.55,5.38135139],[206.57,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289662346,[[206.38,0.07],[206.33,9.64],[206.31,4.07407066],[206.3,325.52],[205.81,1674.42]],[[206.52,7.72],[206.53,37.48],[206.55,5.38135139],[206.57,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289662555,[[206.39,8.66555412],[206.38,0.07],[206.33,9.64],[206.31,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.53,37.48],[206.55,5.38135139],[206.57,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289662752,[[206.4,8.66555412],[206.38,0.07],[206.33,9.64],[206.31,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.53,37.48],[206.55,5.38135139],[206.57,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289662971,[[206.41,8.66555412],[206.38,0.07],[206.33,9.64],[206.31,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.53,37.48],[206.55,5.38135139],[206.57,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289663150,[[206.38,0.07],[206.33,9.64],[206.31,4.07407066],[206.3,325.52],[205.95,35.3086124]],[[206.52,7.72],[206.53,37.48],[206.55,5.38135139],[206.57,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289663450,[[206.39,8.66352772],[206.38,0.07],[206.33,9.64],[206.31,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.53,37.48],[206.55,5.38135139],[206.58,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289663649,[[206.4,8.66352772],[206.38,0.07],[206.33,9.64],[206.31,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.53,37.48],[206.55,5.38135139],[206.58,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289663849,[[206.41,8.66352772],[206.38,0.07],[206.33,9.64],[206.31,4.07407066],[206.3,325.52]],[[206.52,7.72],[206.53,37.48],[206.55,5.38135139],[206.58,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289664047,[[206.42,4.44808432],[206.38,67.8352],[206.36,67.8425],[206.34,67.8491],[206.33,9.64]],[[206.52,7.72],[206.56,76.96135139],[206.58,8.07202709],[206.6,325.54],[206.64,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289664245,[[206.43,4.44757658],[206.42,0.07],[206.38,67.8352],[206.36,67.8425],[206.34,67.8491]],[[206.52,7.72],[206.56,76.96135139],[206.59,8.07202709],[206.6,325.54],[206.64,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289664551,[[206.42,0.07],[206.38,67.8352],[206.36,67.8425],[206.34,67.8491],[206.16,13.58023553]],[[206.52,7.72],[206.56,71.58],[206.57,5.38135139],[206.59,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289664752,[[206.43,4.44757658],[206.42,0.07],[206.38,67.8352],[206.36,67.8425],[206.34,67.8491]],[[206.52,7.72],[206.56,71.58],[206.57,5.38135139],[206.59,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289664954,[[206.42,0.07],[206.38,67.8352],[206.36,67.8425],[206.34,67.8491]],[[206.52,7.72],[206.56,71.58],[206.57,5.38135139],[206.59,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289665152,[[206.43,4.44757658],[206.42,0.07],[206.38,67.8352],[206.36,67.8425],[206.34,67.8491]],[[206.52,7.72],[206.56,5.38135139],[206.59,8.07202709],[206.6,325.54],[206.64,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289665352,[[206.42,4.4299],[206.38,67.8352],[206.36,67.8425],[206.34,67.8491],[206.32,76.5799]],[[206.52,7.72],[206.56,74.36],[206.57,5.38135139],[206.59,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289665553,[[206.43,4.45060319],[206.42,4.4299],[206.4,0.84310495],[206.38,67.8352],[206.36,67.8425]],[[206.52,7.72],[206.56,74.36],[206.57,5.38135139],[206.59,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289665753,[[206.42,4.4299],[206.4,0.84310495],[206.38,67.8352],[206.36,67.8425],[206.33,9.64]],[[206.52,7.72],[206.56,79.74135139],[206.59,8.07202709],[206.6,325.54],[206.64,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289666073,[[206.43,4.3596],[206.42,0.07],[206.4,0.84310495],[206.38,67.8352],[206.36,67.8425]],[[206.52,7.72],[206.56,5.38135139],[206.59,8.07202709],[206.6,325.54],[206.64,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289666351,[[206.43,4.3596],[206.42,0.07],[206.4,0.84310495],[206.38,67.8352],[206.36,67.8425]],[[206.52,7.72],[206.56,35.88],[206.57,5.38135139],[206.59,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289666750,[[206.43,4.3596],[206.42,0.07],[206.4,0.84310495],[206.38,67.8352],[206.36,67.8425]],[[206.52,7.72],[206.57,5.38135139],[206.59,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289666751,[[206.43,4.3596],[206.42,0.07],[206.4,0.84310495],[206.38,67.8352],[206.36,67.8425]],[[206.52,7.72],[206.57,5.38135139],[206.59,8.07202709],[206.6,325.54],[206.84,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289666951,[[206.43,4.3596],[206.42,0.07],[206.4,0.84310495],[206.38,67.8352],[206.36,67.8425]],[[206.52,7.72],[206.57,63.40135139],[206.59,8.07202709],[206.6,325.54],[206.84,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289667447,[[206.44,4.45199618],[206.43,4.3596],[206.42,0.07],[206.4,0.84310495],[206.38,67.8352]],[[206.52,7.72],[206.57,63.40135139],[206.6,325.54],[206.84,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289667448,[[206.44,4.45199618],[206.43,4.3596],[206.42,0.07],[206.4,0.84310495],[206.38,67.8352]],[[206.52,7.72],[206.57,63.40135139],[206.6,333.61202709],[206.7,314.0],[206.71,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289667649,[[206.45,8.66748136],[206.41,67.8254],[206.4,68.67220495],[206.38,67.8352],[206.36,80.63887066]],[[206.52,7.72],[206.59,56.12135139],[206.6,325.54],[206.62,8.07202709],[206.65,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289667845,[[206.46,8.73723618],[206.41,67.8254],[206.4,68.67220495],[206.38,67.8352],[206.37,4.07407066]],[[206.52,7.72],[206.59,50.74],[206.6,330.92135139],[206.63,8.07202709],[206.65,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289668042,[[206.47,4.52169451],[206.41,67.8254],[206.4,68.67220495],[206.38,67.8352],[206.37,4.07407066]],[[206.52,7.72],[206.59,50.74],[206.6,330.92135139],[206.63,8.07202709],[206.79,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289668244,[[206.47,0.07],[206.41,67.8254],[206.4,68.67220495],[206.38,67.8352],[206.37,4.07407066]],[[206.52,7.72],[206.59,50.74],[206.6,330.92135139],[206.63,8.07202709],[206.67,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289668445,[[206.41,0.07],[206.4,0.84310495],[206.38,134.4352],[206.37,4.07407066],[206.33,67.8507]],[[206.59,7.77],[206.6,330.92135139],[206.63,8.07202709],[206.67,14.54],[206.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289668646,[[206.42,8.66911256],[206.41,0.07],[206.4,0.84310495],[206.38,134.4352],[206.34,4.07407066]],[[206.56,7.77],[206.57,40.30135139],[206.59,8.07202709],[206.6,325.54],[206.65,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289668849,[[206.43,4.45253214],[206.41,0.07],[206.4,0.84310495],[206.38,134.4352],[206.36,67.8425]],[[206.54,7.77],[206.55,5.38135139],[206.57,34.92],[206.58,8.07202709],[206.6,325.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289669043,[[206.41,0.07],[206.4,0.84310495],[206.38,134.4352],[206.36,67.8425],[206.3,325.52]],[[206.54,7.77],[206.55,5.38135139],[206.57,42.99202709],[206.6,325.54],[206.69,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289669352,[[206.42,8.67083656],[206.41,0.07],[206.4,0.84310495],[206.38,134.4352],[206.36,67.8425]],[[206.54,7.77],[206.55,5.38135139],[206.57,42.99202709],[206.6,325.54],[206.68,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289669549,[[206.41,0.07],[206.4,0.84310495],[206.38,134.4352],[206.36,67.8425],[206.27,14.54]],[[206.54,7.77],[206.55,5.38135139],[206.57,42.99202709],[206.6,325.54],[206.68,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289669749,[[206.42,8.67223623],[206.41,0.07],[206.4,0.84310495],[206.38,134.4352],[206.36,67.8425]],[[206.54,7.77],[206.55,5.38135139],[206.57,42.99202709],[206.6,325.54],[206.68,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289669951,[[206.42,4.3598],[206.41,0.07],[206.4,0.84310495],[206.38,134.4352],[206.36,67.8425]],[[206.54,7.77],[206.55,5.38135139],[206.57,42.99202709],[206.6,325.54],[206.68,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289670151,[[206.42,4.3598],[206.41,0.07],[206.4,0.84310495],[206.38,134.4352],[206.36,67.8425]],[[206.54,13.15135139],[206.57,42.99202709],[206.6,325.54],[206.62,10.76270279],[206.68,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289670352,[[206.43,4.45565945],[206.42,4.3598],[206.41,0.07],[206.4,0.84310495],[206.38,134.4352]],[[206.54,13.15135139],[206.57,42.99202709],[206.6,325.54],[206.62,10.76270279],[206.68,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289670650,[[206.42,4.3598],[206.41,0.07],[206.4,0.84310495],[206.38,134.4352],[206.11,19.01232975]],[[206.54,13.15135139],[206.57,42.99202709],[206.6,325.54],[206.62,10.76270279],[206.68,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289670851,[[206.11,19.01232975]],[[206.54,13.15135139],[206.57,42.99202709],[206.6,325.54],[206.62,10.76270279],[206.68,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289670852,[[206.39,4.3605],[206.37,0.07],[206.29,71.93777066],[206.27,73.30279421],[206.24,22.68814132]],[[206.51,7.77],[206.52,5.38135139],[206.54,8.07202709],[206.57,34.92],[206.6,350.84270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289671056,[[206.4,4.45611195],[206.39,4.3605],[206.37,0.07],[206.32,19.48],[206.29,71.93777066]],[[206.51,7.77],[206.52,5.38135139],[206.54,8.07202709],[206.57,34.92],[206.6,350.84270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289671253,[[206.37,4.361],[206.36,0.84323774],[206.32,19.48],[206.31,67.8573],[206.29,71.93777066]],[[206.5,5.38135139],[206.51,7.77],[206.53,8.07202709],[206.57,49.46],[206.58,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289671448,[[206.36,0.84323774],[206.33,0.07],[206.32,19.48],[206.31,67.8573],[206.29,67.8637]],[[206.49,55.95135139],[206.51,8.07202709],[206.57,26.1459814],[206.62,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289671651,[[206.37,4.45691725],[206.36,0.84323774],[206.33,0.07],[206.32,19.48],[206.31,67.8573]],[[206.47,7.77],[206.48,5.38135139],[206.49,42.8],[206.51,8.07202709],[206.56,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289671854,[[206.36,5.20443774],[206.33,0.07],[206.32,19.48],[206.31,67.8573],[206.05,23.85732975]],[[206.47,7.77],[206.48,5.38135139],[206.49,42.8],[206.51,8.07202709],[206.56,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289672049,[[206.37,4.45691743],[206.36,5.20443774],[206.33,0.07],[206.32,19.48],[206.31,67.8573]],[[206.47,7.77],[206.48,5.38135139],[206.49,62.66],[206.51,8.07202709],[206.56,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289672246,[[206.36,5.20443774],[206.33,0.07],[206.32,19.48],[206.31,67.8573]],[[206.47,7.77],[206.48,5.38135139],[206.49,62.66],[206.51,8.07202709],[206.56,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289672450,[[206.37,4.45584408],[206.36,5.20443774],[206.33,0.07],[206.32,19.48],[206.31,67.8573]],[[206.47,7.77],[206.49,68.04135139],[206.51,8.07202709],[206.56,124.0],[206.57,26.1459814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289672649,[[206.36,5.20443774],[206.33,0.07],[206.32,19.48],[206.31,67.8573]],[[206.47,7.77],[206.49,91.32135139],[206.51,8.07202709],[206.56,124.0],[206.57,26.1459814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289672854,[[206.37,4.45584408],[206.36,5.20443774],[206.33,0.07],[206.32,19.48],[206.31,67.8573]],[[206.47,7.77],[206.49,91.32135139],[206.51,8.07202709],[206.56,124.0],[206.57,26.1459814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289673054,[[206.36,5.20443774],[206.33,0.07],[206.32,19.48],[206.31,67.8573]],[[206.47,7.77],[206.49,91.32135139],[206.51,8.07202709],[206.56,124.0],[206.57,26.1459814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289673252,[[206.36,5.20443774],[206.33,0.07],[206.31,67.8573]],[[206.47,7.77],[206.49,91.32135139],[206.51,8.07202709],[206.56,124.0],[206.57,26.1459814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289673455,[[206.36,5.20443774],[206.33,0.07],[206.31,67.8573],[206.3,361.96],[206.2,8.14814132]],[[206.47,7.77],[206.49,91.32135139],[206.52,8.07202709],[206.56,124.0],[206.57,26.1459814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289673750,[[206.36,5.20443774],[206.33,0.07],[206.31,67.8573],[206.3,361.96],[206.2,8.14814132]],[[206.47,7.77],[206.49,111.58135139],[206.52,8.07202709],[206.56,124.0],[206.57,26.1459814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289673957,[[206.36,5.20443774],[206.33,0.07],[206.31,67.8573],[206.3,325.52],[206.29,123.9837]],[[206.47,7.77],[206.49,111.58135139],[206.51,8.07202709],[206.56,124.0],[206.57,26.1459814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289674553,[[206.36,5.20443774],[206.33,0.07],[206.31,67.8573],[206.3,325.52],[206.29,123.9837]],[[206.47,7.77],[206.49,111.58135139],[206.52,8.07202709],[206.56,124.0],[206.57,26.1459814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289677051,[[206.36,5.20443774],[206.33,0.07],[206.31,67.8573],[206.3,325.52],[206.29,123.9837]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.52,8.07202709],[206.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289677457,[[206.36,5.20443774],[206.33,0.07],[206.31,67.8573],[206.3,325.52],[206.29,123.9837]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.53,8.07202709],[206.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289678058,[[206.36,5.20443774],[206.31,67.8573],[206.3,325.52],[206.29,123.9837]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.53,8.07202709],[206.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289678254,[[206.36,5.20443774],[206.35,0.07],[206.31,67.8573],[206.3,325.52],[206.29,123.9837]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.53,8.07202709],[206.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289678457,[[206.36,5.20443774],[206.35,0.07],[206.31,67.8573],[206.3,325.52],[206.29,123.9837]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.52,8.07202709],[206.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289679058,[[206.36,5.20443774],[206.35,0.07],[206.31,67.8573],[206.3,325.52],[206.29,123.9837]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.53,8.07202709],[206.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289679260,[[206.34,4.3617],[206.32,0.07],[206.3,325.52],[206.29,67.8637],[206.28,48.48]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.52,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289679456,[[206.35,4.44757503],[206.34,4.3617],[206.32,0.91339101],[206.3,325.52],[206.29,67.8637]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.53,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289679653,[[206.34,4.3617],[206.32,0.91339101],[206.3,325.52],[206.29,67.8637]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.53,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289679854,[[206.35,4.44757503],[206.34,4.3617],[206.32,0.91339101],[206.3,325.52],[206.29,67.8637]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.53,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289680049,[[206.34,4.3617],[206.32,0.91339101],[206.3,325.52],[206.29,67.8637],[205.88,124.0]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.53,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289680255,[[206.35,4.4468004],[206.34,4.3617],[206.32,0.91339101],[206.3,325.52],[206.29,67.8637]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.53,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289680568,[[206.34,4.3617],[206.32,0.91339101],[206.3,325.52],[206.29,67.8637]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.53,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289680752,[[206.35,4.44639863],[206.34,4.3617],[206.32,0.91339101],[206.3,325.52],[206.29,67.8637]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.53,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289680947,[[206.34,4.3617],[206.32,0.91339101],[206.3,325.52],[206.29,67.8637]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.53,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289681757,[[206.34,4.3617],[206.32,0.91339101],[206.3,325.52],[206.29,67.8637],[206.02,19.01232975]],[[206.47,7.77],[206.49,106.2],[206.5,5.38135139],[206.53,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289681954,[[206.35,4.4314],[206.32,0.84339101],[206.3,325.52],[206.29,67.8637],[206.02,19.01232975]],[[206.47,7.77],[206.5,5.38135139],[206.53,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289682158,[[206.35,4.4314],[206.32,0.84339101],[206.3,325.52],[206.29,67.8637],[206.24,67.8808]],[[206.47,7.77],[206.48,96.48],[206.5,5.38135139],[206.53,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289683353,[[206.35,4.4314],[206.32,0.84339101],[206.3,325.52],[206.29,67.8637],[206.24,71.95487066]],[[206.47,7.77],[206.48,96.48],[206.51,5.38135139],[206.54,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289683957,[[206.35,4.4314],[206.32,0.84339101],[206.31,67.8591],[206.3,325.52],[206.29,67.8637]],[[206.47,7.77],[206.51,5.38135139],[206.54,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289684156,[[206.35,4.4314],[206.32,0.84339101],[206.31,67.8591],[206.3,325.52],[206.29,67.8637]],[[206.47,117.73],[206.51,5.38135139],[206.54,8.07202709],[206.56,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289684356,[[206.35,4.4314],[206.32,0.84339101],[206.31,67.8591],[206.3,325.52],[206.29,67.8637]],[[206.47,117.73],[206.51,5.38135139],[206.54,8.07202709],[206.56,138.54],[206.86,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289684952,[[206.35,4.4314],[206.32,0.84339101],[206.31,67.8591],[206.3,325.52],[206.29,67.8637]],[[206.47,117.73],[206.5,5.38135139],[206.53,8.07202709],[206.56,138.54],[206.58,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289686059,[[206.32,0.84339101],[206.3,0.07],[206.22,71.96297066],[206.2,67.8939],[206.19,5.43209421]],[[206.47,117.73],[206.5,5.38135139],[206.52,22.61202709],[206.56,124.0],[206.58,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289686256,[[206.3,0.07],[206.23,10.96],[206.22,67.8889],[206.21,8.7287],[206.2,67.8939]],[[206.47,123.11135139],[206.5,8.07202709],[206.52,14.54],[206.55,10.76270279],[206.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289686460,[[206.3,0.07],[206.28,0.84356479],[206.24,78.1808],[206.22,67.8889],[206.21,8.7287]],[[206.47,123.11135139],[206.5,8.07202709],[206.52,14.54],[206.55,10.76270279],[206.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289687268,[[206.3,0.07],[206.28,0.84356479],[206.24,78.1808],[206.22,67.8889],[206.21,8.7287]],[[206.47,123.11135139],[206.5,8.07202709],[206.54,14.54],[206.55,10.76270279],[206.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289687666,[[206.27,4.3631],[206.26,0.07],[206.22,67.8889],[206.21,8.7287],[206.18,71.97457066]],[[206.45,7.77],[206.46,325.74],[206.47,115.34135139],[206.5,22.61202709],[206.55,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289687862,[[206.26,0.07],[206.22,67.8889],[206.21,8.7287],[206.19,10.36],[206.18,67.9005]],[[206.45,13.15135139],[206.46,325.74],[206.47,109.96],[206.48,8.07202709],[206.5,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289688068,[[206.28,0.07],[206.27,8.68210059],[206.25,0.84365682],[206.24,67.8819],[206.22,67.8889]],[[206.45,13.15135139],[206.46,325.74],[206.47,109.96],[206.48,8.07202709],[206.5,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289688367,[[206.28,0.07],[206.25,0.84365682],[206.24,67.8819],[206.22,67.8889],[205.8,35.3086124]],[[206.45,7.77],[206.46,331.12135139],[206.47,109.96],[206.48,8.07202709],[206.5,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289688568,[[206.29,4.3626],[206.28,0.07],[206.25,0.84365682],[206.24,67.8819],[206.22,67.8889]],[[206.45,7.77],[206.46,331.12135139],[206.47,109.96],[206.48,8.07202709],[206.5,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289689270,[[206.29,4.3626],[206.28,0.07],[206.25,0.84365682],[206.24,67.8819],[206.22,67.8889]],[[206.45,13.15135139],[206.46,325.74],[206.47,109.96],[206.48,8.07202709],[206.5,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289689763,[[206.27,4.3631],[206.25,0.84365682],[206.22,67.8889],[206.2,67.8939],[206.15,71.98387066]],[[206.45,13.15135139],[206.46,325.74],[206.47,109.96],[206.48,8.07202709],[206.5,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289689959,[[206.26,0.07],[206.25,0.84365682],[206.22,67.8889],[206.2,67.8939],[206.17,3.62]],[[206.43,7.77],[206.44,5.38135139],[206.46,333.81202709],[206.47,109.96],[206.5,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289690160,[[206.26,0.07],[206.25,0.84365682],[206.22,67.8889],[206.2,67.8939],[206.17,3.62]],[[206.41,7.77],[206.42,40.64],[206.44,5.38135139],[206.46,333.81202709],[206.5,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289690461,[[206.28,4.3629],[206.26,0.07],[206.25,0.84365682],[206.22,67.8889],[206.2,67.8939]],[[206.41,7.77],[206.42,40.64],[206.44,5.38135139],[206.46,325.74],[206.47,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289690669,[[206.26,0.07],[206.25,0.84365682],[206.22,67.8889],[206.2,67.8939],[206.16,8.7308]],[[206.41,7.77],[206.42,40.64],[206.44,5.38135139],[206.46,325.74],[206.47,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289691170,[[206.26,4.4333],[206.25,0.84365682],[206.22,67.8889],[206.2,67.8939],[206.16,8.7308]],[[206.41,7.77],[206.42,40.64],[206.44,5.38135139],[206.46,325.74],[206.47,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289691371,[[206.26,4.4333],[206.22,67.8889],[206.2,67.8939],[206.16,8.7308],[206.13,329.81407066]],[[206.41,7.77],[206.42,40.64],[206.44,5.38135139],[206.46,348.35202709],[206.55,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289691572,[[206.26,4.4333],[206.22,68.73270001],[206.2,67.8939],[206.16,8.7308],[206.13,329.81407066]],[[206.41,7.77],[206.42,40.64],[206.44,5.38135139],[206.46,348.35202709],[206.51,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289691972,[[206.26,4.4333],[206.22,68.73270001],[206.2,67.8939],[206.16,8.7308],[206.13,329.81407066]],[[206.41,7.77],[206.42,40.64],[206.44,5.38135139],[206.46,348.35202709],[206.57,19.1416571]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289692373,[[206.26,4.4333],[206.22,68.73270001],[206.2,67.8939],[206.16,8.7308],[206.13,329.81407066]],[[206.41,7.77],[206.42,40.64],[206.44,5.38135139],[206.46,325.74],[206.47,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289696771,[[206.26,4.4333],[206.22,0.84380001],[206.2,67.8939],[206.16,8.7308],[206.13,397.73077066]],[[206.41,7.77],[206.42,40.64],[206.44,5.38135139],[206.46,325.74],[206.47,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289697094,[[206.26,4.4333],[206.22,0.84380001],[206.2,67.8939],[206.16,8.7308],[206.13,393.6567]],[[206.41,7.77],[206.42,40.64],[206.44,5.38135139],[206.46,333.81202709],[206.55,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289697274,[[206.26,4.4333],[206.22,0.84380001],[206.2,67.8939],[206.16,8.7308],[206.13,393.6567]],[[206.41,7.77],[206.42,40.64],[206.43,5.38135139],[206.46,333.81202709],[206.55,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289697474,[[206.26,4.4333],[206.22,0.84380001],[206.2,67.8939],[206.16,8.7308],[206.13,393.6567]],[[206.41,7.77],[206.42,40.64],[206.44,5.38135139],[206.46,333.81202709],[206.55,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289698176,[[206.26,4.4333],[206.22,0.84380001],[206.2,67.8939],[206.16,8.7308],[206.13,397.73077066]],[[206.41,7.77],[206.42,40.64],[206.43,5.38135139],[206.46,333.81202709],[206.51,324.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289698376,[[206.26,4.4333],[206.22,0.84380001],[206.2,67.8939],[206.16,8.7308],[206.13,397.73077066]],[[206.41,7.77],[206.42,40.64],[206.44,5.38135139],[206.46,333.81202709],[206.51,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289698571,[[206.22,0.84380001],[206.21,0.08],[206.2,67.8939],[206.16,8.7308],[206.13,71.99077066]],[[206.41,7.77],[206.42,40.64],[206.44,5.38135139],[206.46,333.81202709],[206.51,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289698774,[[206.21,0.08],[206.13,71.99077066]],[[206.41,7.77],[206.42,40.64],[206.44,5.38135139],[206.46,333.81202709],[206.51,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289698775,[[206.21,0.08],[206.13,67.9167],[206.11,179.3964],[206.09,67.93],[206.08,4.07407066]],[[206.39,5.38135139],[206.42,48.71202709],[206.43,14.55],[206.46,325.74],[206.47,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289698978,[[206.21,0.08],[206.13,67.9167],[206.11,179.3964],[206.09,72.00407066],[206.06,39.98209421]],[[206.38,7.67],[206.4,5.38135139],[206.43,22.62202709],[206.46,325.74],[206.48,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289699179,[[206.21,0.08],[206.2,4.3646],[206.18,0.84397395],[206.13,67.9167],[206.11,179.3964]],[[206.38,43.41135139],[206.4,8.07202709],[206.43,14.55],[206.46,336.50270279],[206.52,18.29837849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289699379,[[206.21,0.08],[206.2,4.3646],[206.18,0.84397395],[206.13,67.9167],[206.11,179.3964]],[[206.38,38.03],[206.39,5.38135139],[206.42,8.07202709],[206.43,14.55],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289699881,[[206.21,0.08],[206.18,5.20907395],[206.13,67.9167],[206.11,179.3964],[205.96,14.55]],[[206.38,38.03],[206.39,5.38135139],[206.42,8.07202709],[206.43,14.55],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289700077,[[206.21,0.08],[206.18,5.20907395],[206.13,67.9167],[206.11,179.3964],[206.06,87.9399]],[[206.38,38.03],[206.39,5.38135139],[206.42,22.62202709],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289700277,[[206.23,0.08],[206.22,4.3641],[206.18,0.84397395],[206.13,67.9167],[206.11,179.3964]],[[206.38,38.03],[206.39,5.38135139],[206.42,22.62202709],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289700278,[[206.23,0.08],[206.22,4.3641],[206.18,0.84397395],[206.17,67.9054],[206.15,67.9094]],[[206.38,63.31],[206.39,5.38135139],[206.42,8.07202709],[206.46,325.74],[206.47,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289700477,[[206.23,0.08],[206.22,4.3641],[206.18,0.84397395],[206.17,67.9054],[206.15,67.9094]],[[206.38,63.31],[206.42,5.38135139],[206.44,8.07202709],[206.46,325.74],[206.47,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289700875,[[206.24,0.08],[206.23,4.3639],[206.18,0.84397395],[206.17,67.9054],[206.15,67.9094]],[[206.38,63.31],[206.42,5.38135139],[206.44,8.07202709],[206.46,325.74],[206.47,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289701279,[[206.24,0.08],[206.23,4.3639],[206.18,0.84397395],[206.17,67.9054],[206.15,67.9094]],[[206.37,87.7],[206.41,5.38135139],[206.44,8.07202709],[206.46,325.74],[206.47,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289701474,[[206.24,0.08],[206.23,4.3639],[206.18,0.84397395],[206.17,67.9054],[206.15,67.9094]],[[206.36,7.67],[206.37,87.7],[206.42,5.38135139],[206.45,8.07202709],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289702181,[[206.24,0.08],[206.23,4.3639],[206.18,0.84397395],[206.17,67.9054],[206.15,67.9094]],[[206.36,7.67],[206.37,87.7],[206.42,5.38135139],[206.44,8.07202709],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289702990,[[206.24,0.08],[206.23,4.3639],[206.18,0.84397395],[206.17,67.9054],[206.15,67.9094]],[[206.36,7.67],[206.42,5.38135139],[206.44,8.07202709],[206.46,325.74],[206.5,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289703281,[[206.25,0.08],[206.24,4.3637],[206.19,67.8977],[206.18,0.84397395],[206.17,67.9054]],[[206.36,7.67],[206.42,5.38135139],[206.46,325.74],[206.5,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289703282,[[206.25,0.08],[206.24,4.3637],[206.19,67.8977],[206.18,0.84397395],[206.17,67.9054]],[[206.36,7.67],[206.42,5.38135139],[206.45,8.07202709],[206.46,325.74],[206.5,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289703474,[[206.25,0.08],[206.24,4.3637],[206.19,67.8977],[206.18,0.84397395],[206.17,67.9054]],[[206.36,42.03],[206.42,5.38135139],[206.45,8.07202709],[206.46,325.74],[206.5,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289704081,[[206.25,0.08],[206.24,4.3637],[206.19,67.8977],[206.18,0.84397395],[206.17,67.9054]],[[206.36,42.03],[206.42,5.38135139],[206.45,8.07202709],[206.46,325.74],[206.48,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289704297,[[206.25,0.08],[206.24,4.3637],[206.19,67.8977],[206.18,0.84397395],[206.17,67.9054]],[[206.36,42.03],[206.42,5.38135139],[206.45,8.07202709],[206.46,325.74],[206.49,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289704482,[[206.25,0.08],[206.24,4.3637],[206.19,67.8977],[206.18,0.84397395],[206.17,67.9054]],[[206.36,7.67],[206.38,67.04],[206.42,5.38135139],[206.45,8.07202709],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289706284,[[206.25,0.08],[206.22,4.3642],[206.19,67.8977],[206.18,0.84397395],[206.17,67.9054]],[[206.36,7.67],[206.38,67.04],[206.42,5.38135139],[206.44,8.07202709],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289707783,[[206.25,0.08],[206.22,4.3642],[206.18,0.84397395],[206.17,67.9054],[206.11,106.81407066]],[[206.36,7.67],[206.38,67.04],[206.41,5.38135139],[206.43,8.07202709],[206.46,345.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289707984,[[206.25,0.08],[206.2,4.3646],[206.18,0.84397395],[206.15,67.9094],[206.11,106.81407066]],[[206.36,7.67],[206.38,67.04],[206.4,5.38135139],[206.43,8.07202709],[206.46,345.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289708181,[[206.25,0.08],[206.2,4.3646],[206.18,0.84397395],[206.15,67.9094],[206.11,102.74]],[[206.36,7.67],[206.38,67.04],[206.4,5.38135139],[206.42,8.07202709],[206.46,345.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289708385,[[206.25,0.08],[206.2,4.3646],[206.18,0.84397395],[206.15,67.9094],[206.11,106.81407066]],[[206.36,7.67],[206.38,67.04],[206.4,5.38135139],[206.43,8.07202709],[206.46,345.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289708885,[[206.25,0.08],[206.2,4.3646],[206.18,0.84397395],[206.15,67.9094],[206.11,102.74]],[[206.36,7.67],[206.38,67.04],[206.4,5.38135139],[206.43,8.07202709],[206.46,345.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289709185,[[206.25,0.08],[206.2,4.3646],[206.18,0.84397395],[206.15,67.9094],[206.11,102.74]],[[206.36,7.67],[206.38,67.04],[206.4,5.38135139],[206.42,8.07202709],[206.46,345.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289709888,[[206.25,0.08],[206.18,5.20897395],[206.11,102.74],[206.06,87.9407]],[[206.36,7.67],[206.38,67.04],[206.4,5.38135139],[206.42,8.07202709],[206.46,345.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289710179,[[206.19,0.08],[206.18,5.20897395],[206.11,102.74],[206.06,87.9407]],[[206.36,7.67],[206.38,67.04],[206.4,5.38135139],[206.42,8.07202709],[206.46,345.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289710387,[[206.21,0.08],[206.2,8.66082372],[206.18,5.20897395],[206.11,106.81407066],[206.1,76.66]],[[206.36,7.67],[206.38,67.04],[206.4,5.38135139],[206.42,8.07202709],[206.46,345.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289710683,[[206.21,0.08],[206.18,5.20897395],[206.11,106.81407066],[206.1,76.66],[205.65,43.45675372]],[[206.36,7.67],[206.38,67.04],[206.4,5.38135139],[206.42,8.07202709],[206.46,345.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289710984,[[206.21,0.08],[206.18,5.20897395],[206.11,102.74],[206.1,80.73407066],[206.08,67.9345]],[[206.36,7.67],[206.38,67.04],[206.39,5.38135139],[206.42,8.07202709],[206.46,345.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289711384,[[206.21,0.08],[206.18,5.20897395],[206.11,102.74],[206.1,80.73407066],[206.08,73.36659421]],[[206.36,7.67],[206.38,67.04],[206.39,5.38135139],[206.42,8.07202709],[206.46,345.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289711785,[[206.22,8.66224452],[206.21,0.08],[206.18,0.84397395],[206.11,106.81407066],[206.1,76.66]],[[206.35,13.26],[206.36,7.67],[206.4,5.38135139],[206.42,8.07202709],[206.46,359.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289711987,[[206.23,0.08],[206.18,0.84397395],[206.15,67.9112],[206.11,106.81407066],[206.1,76.66]],[[206.34,28.61],[206.4,5.38135139],[206.43,8.07202709],[206.46,354.83],[206.53,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289712186,[[206.23,0.08],[206.18,0.84397395],[206.15,67.9112],[206.11,106.81407066],[206.1,76.66]],[[206.34,7.67],[206.35,28.24],[206.4,5.38135139],[206.43,8.07202709],[206.46,354.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289712382,[[206.23,0.08],[206.2,4.3646],[206.18,0.84397395],[206.15,67.9112],[206.12,4.07407066]],[[206.34,7.67],[206.35,28.24],[206.4,5.38135139],[206.43,8.07202709],[206.46,354.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289712886,[[206.23,0.08],[206.2,4.3646],[206.18,0.84397395],[206.15,67.9112],[206.12,4.07407066]],[[206.34,7.67],[206.35,35.18],[206.4,5.38135139],[206.43,8.07202709],[206.46,354.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289713388,[[206.23,0.08],[206.2,4.3646],[206.18,0.84397395],[206.15,67.9112],[206.13,71.99077066]],[[206.34,7.67],[206.35,35.18],[206.4,5.38135139],[206.42,8.07202709],[206.46,354.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289713601,[[206.23,0.08],[206.21,4.3643],[206.18,0.84397395],[206.15,67.9112],[206.13,71.99077066]],[[206.34,7.67],[206.35,35.18],[206.4,5.38135139],[206.42,8.07202709],[206.46,354.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289713777,[[206.24,4.24481706],[206.23,0.08],[206.18,0.84397395],[206.17,67.9048],[206.15,67.9112]],[[206.34,7.67],[206.37,41.76],[206.4,5.38135139],[206.43,8.07202709],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289713982,[[206.19,0.08],[206.18,0.84397395],[206.17,67.9048],[206.15,67.9112],[205.97,13.58023553]],[[206.34,7.67],[206.37,41.76],[206.4,5.38135139],[206.43,8.07202709],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289714188,[[206.21,0.08],[206.2,8.66984142],[206.18,0.84397395],[206.17,67.9048],[206.15,67.9112]],[[206.34,7.67],[206.37,41.76],[206.4,5.38135139],[206.43,8.07202709],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289714384,[[206.2,8.66984142],[206.18,0.84397395],[206.17,67.9048],[206.15,67.9112]],[[206.34,7.67],[206.37,41.76],[206.4,5.38135139],[206.43,8.07202709],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289714385,[[206.23,0.08],[206.22,8.66984142],[206.18,0.84397395],[206.17,67.9048],[206.15,67.9112]],[[206.34,7.67],[206.37,41.76],[206.4,5.38135139],[206.42,8.07202709],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289714691,[[206.25,0.08],[206.24,8.66984142],[206.18,0.84397395],[206.17,67.9048],[206.15,67.9112]],[[206.34,7.67],[206.37,41.76],[206.4,5.38135139],[206.42,8.07202709],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289714985,[[206.25,0.08],[206.22,4.3641],[206.18,0.84397395],[206.17,67.9048],[206.15,67.9112]],[[206.34,7.67],[206.37,41.76],[206.4,5.38135139],[206.42,8.07202709],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289715288,[[206.25,0.08],[206.22,4.3641],[206.18,0.84397395],[206.17,67.9048],[206.15,67.9112]],[[206.34,7.67],[206.37,41.76],[206.39,5.38135139],[206.42,8.07202709],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289716085,[[206.25,0.08],[206.22,4.3641],[206.18,0.84397395],[206.17,67.9048],[206.15,67.9112]],[[206.34,7.67],[206.39,5.38135139],[206.42,8.07202709],[206.46,325.74],[206.51,318.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289716389,[[206.21,0.08],[206.2,4.3646],[206.18,0.84397395],[206.15,67.9112],[206.14,19.36]],[[206.34,7.67],[206.37,77.14135139],[206.4,8.07202709],[206.45,25.31270279],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289716591,[[206.23,0.08],[206.22,8.73135901],[206.2,4.3646],[206.18,0.84397395],[206.15,67.9112]],[[206.34,7.67],[206.37,77.14135139],[206.4,8.07202709],[206.45,25.31270279],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289716782,[[206.23,0.08],[206.2,4.3646],[206.18,0.84397395],[206.15,67.9112],[206.11,4.07407066]],[[206.34,7.67],[206.37,77.14135139],[206.4,8.07202709],[206.45,25.31270279],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289716983,[[206.23,0.08],[206.2,4.3646],[206.18,0.84397395],[206.15,67.9112],[206.12,4.07407066]],[[206.34,7.67],[206.37,77.14135139],[206.4,8.07202709],[206.45,25.31270279],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289717482,[[206.23,0.08],[206.18,0.84397395],[206.15,67.9112]],[[206.34,7.67],[206.37,77.14135139],[206.45,25.31270279],[206.46,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289717483,[[206.23,0.08],[206.18,5.20897395],[206.15,67.9112],[206.11,4.07407066],[206.09,14.55]],[[206.34,7.67],[206.36,5.38135139],[206.37,71.76],[206.39,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289717689,[[206.23,0.08],[206.18,5.20897395],[206.11,4.07407066],[206.09,14.55],[206.06,96.08824132]],[[206.34,7.67],[206.36,5.38135139],[206.37,71.76],[206.39,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289717884,[[206.18,0.84397395],[206.16,0.08],[206.1,80.73407066],[206.08,67.9338],[206.07,5.43209421]],[[206.34,7.67],[206.35,5.38135139],[206.37,71.76],[206.38,8.07202709],[206.43,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289718090,[[206.19,8.73296712],[206.18,0.84397395],[206.16,0.08],[206.1,83.4],[206.08,72.00787066]],[[206.34,13.05135139],[206.37,79.83202709],[206.42,25.31270279],[206.48,18.30537849],[206.5,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289718289,[[206.2,4.30238441],[206.18,0.84397395],[206.16,0.08],[206.1,83.4],[206.09,4.07407066]],[[206.34,13.05135139],[206.37,79.83202709],[206.42,25.31270279],[206.47,13.45337849],[206.48,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289718490,[[206.19,0.08],[206.18,0.84397395],[206.1,83.4],[206.09,4.07407066],[205.93,13.58023553]],[[206.34,13.05135139],[206.37,79.83202709],[206.42,25.31270279],[206.47,13.45337849],[206.48,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289718685,[[206.2,4.30227189],[206.19,0.08],[206.18,0.84397395],[206.16,4.3654],[206.1,83.4]],[[206.34,13.05135139],[206.37,79.83202709],[206.42,25.31270279],[206.47,13.45337849],[206.48,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289718987,[[206.19,0.08],[206.18,0.84397395],[206.16,4.3654],[206.1,83.4]],[[206.34,13.05135139],[206.37,79.83202709],[206.42,25.31270279],[206.47,13.45337849],[206.48,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289718988,[[206.19,0.08],[206.18,0.84397395],[206.16,4.3654],[206.1,83.4],[206.08,72.00787066]],[[206.34,13.05135139],[206.36,8.07202709],[206.37,71.76],[206.42,25.31270279],[206.47,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289719183,[[206.2,4.30227189],[206.19,0.08],[206.18,0.84397395],[206.16,4.3654],[206.1,83.4]],[[206.34,13.05135139],[206.37,79.83202709],[206.42,25.31270279],[206.47,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289719390,[[206.19,0.08],[206.18,0.84397395],[206.16,4.3654],[206.1,83.4],[205.92,62.0]],[[206.34,13.05135139],[206.37,79.83202709],[206.42,25.31270279],[206.47,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289719580,[[206.2,4.30230643],[206.19,0.08],[206.18,0.84397395],[206.16,4.3654],[206.1,83.4]],[[206.34,13.05135139],[206.37,79.83202709],[206.42,25.31270279],[206.47,13.45337849],[207.89,69.95756816]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289719779,[[206.19,0.08],[206.18,0.84397395],[206.16,4.3654],[206.1,83.4]],[[206.34,13.05135139],[206.37,79.83202709],[206.42,25.31270279],[206.47,13.45337849],[207.89,69.95756816]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289719979,[[206.2,4.30230643],[206.18,0.84397395],[206.14,0.08],[206.13,4.366],[206.05,8.7354]],[[206.34,13.05135139],[206.37,79.83202709],[206.42,25.31270279],[206.47,13.45337849],[207.89,69.95756816]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289720287,[[206.14,0.92409678],[206.13,4.366],[206.07,4.66],[206.06,92.01417066],[206.05,8.7354]],[[206.32,13.05135139],[206.34,8.07202709],[206.37,71.76],[206.4,25.31270279],[206.45,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289720488,[[206.16,0.08],[206.15,8.73498559],[206.14,0.84409678],[206.07,4.66],[206.06,92.01417066]],[[206.3,7.67],[206.31,5.38135139],[206.34,8.07202709],[206.37,71.76],[206.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289720793,[[206.17,4.30337966],[206.16,0.08],[206.14,0.84409678],[206.07,4.66],[206.06,92.01417066]],[[206.28,7.67],[206.29,10.9],[206.31,5.38135139],[206.34,8.07202709],[206.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289720989,[[206.16,0.08],[206.14,0.84409678],[206.07,4.66],[206.06,92.01417066],[205.89,320.0]],[[206.28,7.67],[206.29,10.9],[206.31,5.38135139],[206.34,8.07202709],[206.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289721185,[[206.17,4.30350738],[206.16,0.08],[206.14,0.84409678],[206.07,4.66],[206.06,87.9401]],[[206.28,7.67],[206.29,10.9],[206.31,5.38135139],[206.34,8.07202709],[206.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289721484,[[206.16,0.08],[206.14,0.84409678],[206.07,4.66],[206.06,87.9401]],[[206.28,7.67],[206.29,10.9],[206.31,5.38135139],[206.34,8.07202709],[206.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289721485,[[206.16,0.08],[206.14,0.84409678],[206.07,4.66],[206.06,92.01417066],[206.05,8.7354]],[[206.28,7.67],[206.29,10.9],[206.31,5.38135139],[206.34,8.07202709],[206.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289721690,[[206.17,4.30306741],[206.16,0.08],[206.14,0.84409678],[206.07,4.66],[206.06,92.01417066]],[[206.28,7.67],[206.29,10.9],[206.31,5.38135139],[206.34,8.07202709],[206.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289721890,[[206.16,0.08],[206.14,0.84409678],[206.07,4.66],[206.06,92.01417066]],[[206.28,7.67],[206.29,10.9],[206.31,5.38135139],[206.34,8.07202709],[206.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289722095,[[206.17,4.30306741],[206.16,0.08],[206.14,0.84409678],[206.07,4.66],[206.06,92.01417066]],[[206.28,7.67],[206.29,10.9],[206.31,5.38135139],[206.34,8.07202709],[206.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289722293,[[206.16,0.08],[206.14,0.84409678],[206.07,4.66],[206.06,92.01417066],[205.95,330.86418843]],[[206.28,7.67],[206.29,10.9],[206.31,5.38135139],[206.34,8.07202709],[206.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289722494,[[206.17,4.30287739],[206.16,0.08],[206.14,0.84409678],[206.07,4.66],[206.06,92.01417066]],[[206.28,7.67],[206.29,10.9],[206.31,5.38135139],[206.34,8.07202709],[206.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289722694,[[206.16,0.08],[206.14,0.84409678],[206.07,4.66],[206.06,92.01417066]],[[206.28,7.67],[206.29,10.9],[206.31,5.38135139],[206.34,8.07202709],[206.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289722994,[[206.17,4.30287756],[206.16,0.08],[206.14,0.84409678],[206.07,4.66],[206.06,92.01417066]],[[206.28,7.67],[206.29,10.9],[206.31,5.38135139],[206.34,8.07202709],[206.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289723183,[[206.15,0.08],[206.14,0.84409678],[206.12,67.9214],[206.1,67.9281],[206.07,4.66]],[[206.28,7.67],[206.31,5.38135139],[206.35,8.07202709],[206.44,13.45337849],[206.47,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289723491,[[206.19,0.08],[206.16,8.73514053],[206.14,0.84409678],[206.12,67.9214],[206.1,67.9281]],[[206.28,7.67],[206.29,24.08],[206.33,5.38135139],[206.36,8.07202709],[206.41,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289723690,[[206.19,0.08],[206.14,0.84409678],[206.12,67.9214],[206.1,67.9281],[205.97,330.86418843]],[[206.28,7.67],[206.29,24.08],[206.33,5.38135139],[206.36,8.07202709],[206.41,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289723901,[[206.19,0.08],[206.17,4.3652],[206.14,0.84409678],[206.12,67.9214],[206.1,67.9281]],[[206.28,7.67],[206.33,5.38135139],[206.36,8.07202709],[206.41,25.31270279],[206.46,344.04537849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289724094,[[206.2,4.30272356],[206.19,0.08],[206.17,4.3652],[206.14,0.84409678],[206.12,67.9214]],[[206.28,7.67],[206.31,31.16],[206.34,5.38135139],[206.36,8.07202709],[206.41,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289724292,[[206.19,0.08],[206.17,4.3652],[206.14,0.84409678],[206.12,67.9214],[205.79,27.16047107]],[[206.28,7.67],[206.31,31.16],[206.34,5.38135139],[206.36,8.07202709],[206.41,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289724485,[[206.2,4.30358174],[206.19,0.08],[206.17,4.3652],[206.14,0.84409678],[206.12,67.9214]],[[206.28,7.67],[206.31,31.16],[206.33,5.38135139],[206.36,8.07202709],[206.41,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289724688,[[206.19,0.08],[206.17,4.3652],[206.14,0.84409678],[206.12,67.9214],[205.63,43.45675372]],[[206.28,7.67],[206.31,31.16],[206.33,5.38135139],[206.36,8.07202709],[206.41,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289724893,[[206.19,0.08],[206.17,4.3652],[206.14,0.84409678],[206.12,67.9214],[206.08,72.00787066]],[[206.28,7.67],[206.31,31.16],[206.33,5.38135139],[206.36,8.07202709],[206.41,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289725095,[[206.2,4.30470683],[206.19,0.08],[206.17,4.3652],[206.14,0.84409678],[206.12,67.9214]],[[206.28,7.67],[206.31,31.16],[206.33,5.38135139],[206.36,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289725295,[[206.19,0.08],[206.17,4.3652],[206.14,0.84409678],[206.12,67.9214]],[[206.28,7.67],[206.31,31.16],[206.33,5.38135139],[206.36,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289725492,[[206.2,4.30450007],[206.19,0.08],[206.14,0.84409678]],[[206.28,7.67],[206.31,31.16],[206.33,5.38135139],[206.36,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289725493,[[206.2,4.30450007],[206.19,0.08],[206.15,4.3657],[206.14,0.84409678],[206.02,67.9521]],[[206.28,7.67],[206.31,31.16],[206.33,5.38135139],[206.36,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289725792,[[206.19,0.08],[206.15,4.3657],[206.14,0.84409678],[206.02,67.9521],[204.91,81.48141323]],[[206.28,7.67],[206.31,31.16],[206.33,5.38135139],[206.36,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289726093,[[206.2,4.30578128],[206.19,0.08],[206.15,4.3657],[206.14,0.84409678],[206.02,67.9521]],[[206.28,7.67],[206.31,31.16],[206.33,5.38135139],[206.36,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289726295,[[206.19,0.08],[206.14,0.84409678],[206.13,4.3661],[206.09,4.07407066],[206.08,67.9338]],[[206.28,7.67],[206.31,31.16],[206.33,5.38135139],[206.35,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289726495,[[206.19,0.08],[206.14,0.84409678],[206.13,4.3661],[206.11,11.22],[206.08,72.00787066]],[[206.28,7.67],[206.31,31.16],[206.32,5.38135139],[206.34,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289726697,[[206.19,0.08],[206.14,0.84409678],[206.13,4.3661],[206.11,11.22],[206.08,67.9338]],[[206.28,7.67],[206.3,5.38135139],[206.31,31.16],[206.33,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289726992,[[206.19,0.08],[206.14,0.84409678],[206.13,4.3661],[206.11,11.22],[206.08,67.9338]],[[206.28,7.67],[206.31,36.54135139],[206.33,8.07202709],[206.38,326.0],[206.41,19.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289727194,[[206.19,0.08],[206.14,0.84409678],[206.13,4.3661],[206.11,11.22],[206.08,67.9338]],[[206.28,7.67],[206.31,36.54135139],[206.34,8.07202709],[206.38,340.55],[206.41,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289727386,[[206.19,0.08],[206.14,0.84409678],[206.13,4.3661],[206.08,67.9338],[206.02,76.10024132]],[[206.28,7.67],[206.31,36.54135139],[206.33,8.07202709],[206.38,340.55],[206.41,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289727696,[[206.19,0.08],[206.14,0.84409678],[206.1,5.78],[206.06,92.01417066],[206.04,325.96]],[[206.28,7.67],[206.29,73.96135139],[206.32,8.07202709],[206.37,25.31270279],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289727896,[[206.19,0.08],[206.14,0.84409678],[206.09,0.56],[206.06,92.01417066],[206.04,325.96]],[[206.28,7.67],[206.29,68.58],[206.3,5.38135139],[206.32,8.07202709],[206.37,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289728192,[[206.19,0.08],[206.14,0.84409678],[206.09,0.56],[206.06,92.01417066],[206.04,331.39209421]],[[206.28,7.67],[206.29,68.58],[206.3,5.38135139],[206.33,8.07202709],[206.37,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289728394,[[206.19,0.08],[206.14,0.84409678],[206.09,0.56],[206.06,92.01417066],[206.04,325.96]],[[206.28,7.67],[206.29,73.96135139],[206.32,8.07202709],[206.37,25.31270279],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289728593,[[206.19,0.08],[206.14,0.84409678],[206.09,0.56],[206.07,4.07407066],[206.06,87.9401]],[[206.28,7.67],[206.29,68.58],[206.3,5.38135139],[206.33,8.07202709],[206.37,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289728787,[[206.14,0.84409678],[206.07,4.07407066],[206.06,87.9401],[206.02,67.9521],[206.01,90.65404132]],[[206.28,7.67],[206.29,68.58],[206.3,5.38135139],[206.33,8.07202709],[206.37,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289728991,[[206.15,8.73511444],[206.14,0.84409678],[206.11,0.07],[206.06,20.0],[206.05,4.07407066]],[[206.28,13.05135139],[206.29,68.58],[206.3,14.55],[206.31,8.07202709],[206.36,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289729185,[[206.1,0.07],[206.06,20.0],[206.03,10.98],[206.02,72.02617066],[205.99,73.39469421]],[[206.28,13.05135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289729186,[[206.1,0.07],[206.06,20.0],[206.03,10.98],[206.02,72.02617066],[205.99,73.39469421]],[[206.24,7.37],[206.26,5.38135139],[206.27,114.94],[206.28,8.07202709],[206.34,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289729385,[[206.11,9.5817204],[206.1,0.07],[206.06,20.0],[206.03,15.05407066],[206.02,67.9521]],[[206.26,5.38135139],[206.27,114.94],[206.28,8.07202709],[206.34,25.31270279],[206.44,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289729692,[[206.13,0.07],[206.12,8.73740859],[206.11,0.84431181],[206.06,20.0],[206.05,67.9447]],[[206.25,99.23],[206.26,5.38135139],[206.29,8.07202709],[206.34,10.76270279],[206.44,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289729885,[[206.14,8.73740859],[206.13,0.07],[206.11,0.84431181],[206.06,20.0],[206.05,67.9447]],[[206.25,99.23],[206.26,5.38135139],[206.29,8.07202709],[206.34,10.76270279],[206.4,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289730114,[[206.15,8.73942819],[206.13,0.07],[206.11,0.84431181],[206.1,4.3668],[206.06,20.0]],[[206.25,99.23],[206.26,5.38135139],[206.29,8.07202709],[206.4,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289730115,[[206.15,8.73942819],[206.13,0.07],[206.11,0.84431181],[206.1,4.3668],[206.06,20.0]],[[206.25,7.37],[206.26,100.94],[206.27,5.38135139],[206.29,8.07202709],[206.35,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289730290,[[206.13,0.07],[206.11,0.84431181],[206.1,4.3668],[206.08,43.82],[206.06,20.0]],[[206.25,7.37],[206.26,106.32135139],[206.29,8.07202709],[206.34,10.76270279],[206.35,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289730493,[[206.14,8.73946666],[206.13,0.07],[206.11,0.84431181],[206.1,4.3668],[206.08,43.82]],[[206.25,7.37],[206.26,106.32135139],[206.29,8.07202709],[206.34,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289730494,[[206.14,8.73946666],[206.13,0.07],[206.11,0.84431181],[206.1,4.3668],[206.08,43.82]],[[206.25,7.37],[206.26,106.32135139],[206.29,8.07202709],[206.34,10.76270279],[206.36,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289730691,[[206.15,4.31000684],[206.13,0.07],[206.11,0.84431181],[206.1,4.3668],[206.08,43.82]],[[206.25,7.37],[206.26,106.32135139],[206.29,8.07202709],[206.34,10.76270279],[206.36,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289730891,[[206.13,0.07],[206.11,0.84431181],[206.1,4.3668],[206.08,43.82]],[[206.25,7.37],[206.26,106.32135139],[206.29,8.07202709],[206.34,10.76270279],[206.36,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289731099,[[206.14,8.73933972],[206.13,0.07],[206.11,0.84431181],[206.1,4.3668],[206.08,43.82]],[[206.25,7.37],[206.26,106.32135139],[206.29,8.07202709],[206.34,10.76270279],[206.36,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289731397,[[206.13,0.07],[206.11,0.84431181],[206.08,4.3671],[206.07,47.12],[206.0,5.43209421]],[[206.25,7.37],[206.26,106.32135139],[206.28,8.07202709],[206.34,10.76270279],[206.35,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289731596,[[206.14,8.74080681],[206.13,0.07],[206.11,0.84431181],[206.07,47.12],[206.0,5.43209421]],[[206.25,7.37],[206.26,106.32135139],[206.28,8.07202709],[206.34,10.76270279],[206.35,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289731799,[[206.13,0.07],[206.11,0.84431181],[206.06,80.34],[206.0,5.43209421],[205.97,76.11704132]],[[206.25,12.75135139],[206.26,100.94],[206.28,8.07202709],[206.33,10.76270279],[206.35,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289731999,[[206.14,4.31079397],[206.13,0.07],[206.11,0.84431181],[206.09,4.3669],[206.06,80.34]],[[206.25,12.75135139],[206.26,100.94],[206.28,8.07202709],[206.33,10.76270279],[206.35,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289732300,[[206.13,0.07],[206.06,20.0],[206.03,57.88],[206.02,72.02617066],[205.96,67.9731]],[[206.25,12.75135139],[206.26,100.94],[206.28,8.07202709],[206.33,25.31270279],[206.68,43.05081118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289732598,[[206.14,4.31064851],[206.13,0.07],[206.1,0.84429133],[206.06,20.0],[206.03,57.88]],[[206.24,7.37],[206.25,5.38135139],[206.26,100.94],[206.28,8.07202709],[206.33,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289732801,[[206.13,0.07],[206.1,0.84429133],[206.06,20.0],[206.03,57.88]],[[206.24,7.37],[206.25,5.38135139],[206.26,100.94],[206.28,8.07202709],[206.33,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289732994,[[206.14,4.31064892],[206.13,0.07],[206.1,0.84429133],[206.06,20.0],[206.04,393.9078]],[[206.24,118.93],[206.25,5.38135139],[206.28,8.07202709],[206.33,25.31270279],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289733197,[[206.13,0.07],[206.1,0.84429133],[206.06,20.0],[206.04,393.9078],[206.03,57.88]],[[206.24,7.37],[206.26,5.38135139],[206.28,8.07202709],[206.33,14.55],[206.34,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289733398,[[206.14,4.31126047],[206.13,0.07],[206.1,0.84429133],[206.06,20.0],[206.04,393.9078]],[[206.24,7.37],[206.25,126.84135139],[206.28,8.07202709],[206.33,25.31270279],[206.59,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289733597,[[206.13,0.07],[206.1,0.84429133],[206.06,20.0],[206.04,393.9078],[204.5,795.0]],[[206.24,7.37],[206.25,126.84135139],[206.28,8.07202709],[206.33,25.31270279],[206.59,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289733900,[[206.14,4.31021162],[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,126.84135139],[206.28,8.07202709],[206.33,25.31270279],[206.59,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289734217,[[206.15,4.31084432],[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,126.84135139],[206.33,25.31270279],[206.59,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289734218,[[206.15,4.31084432],[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,121.46],[206.26,5.38135139],[206.29,8.07202709],[206.33,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289734400,[[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0],[206.01,5.43209421]],[[206.24,7.37],[206.25,121.46],[206.26,5.38135139],[206.29,8.07202709],[206.33,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289734597,[[206.14,8.73924293],[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,121.46],[206.27,5.38135139],[206.29,8.07202709],[206.34,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289734797,[[206.15,4.30989614],[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,121.46],[206.27,5.38135139],[206.29,8.07202709],[206.34,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289734998,[[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0],[205.67,35.3086124]],[[206.24,7.37],[206.25,121.46],[206.27,5.38135139],[206.29,8.07202709],[206.34,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289735201,[[206.14,8.73924293],[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,121.46],[206.27,5.38135139],[206.29,8.07202709],[206.34,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289735401,[[206.15,4.30989614],[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,121.46],[206.27,5.38135139],[206.29,8.07202709],[206.34,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289735697,[[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0],[205.13,86.91350745]],[[206.24,7.37],[206.25,121.46],[206.27,5.38135139],[206.29,8.07202709],[206.34,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289735903,[[206.14,8.73871424],[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,121.46],[206.27,5.38135139],[206.29,8.07202709],[206.34,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289736202,[[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0],[206.0,5.43209421]],[[206.24,7.37],[206.25,121.4],[206.26,5.38135139],[206.29,8.07202709],[206.34,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289736403,[[206.14,4.30950247],[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,121.4],[206.26,5.38135139],[206.29,8.07202709],[206.34,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289736599,[[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0],[205.98,8.14814132]],[[206.24,7.37],[206.25,121.4],[206.26,5.38135139],[206.29,8.07202709],[206.34,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289736897,[[206.14,8.73831668],[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,121.4],[206.26,5.38135139],[206.29,8.07202709],[206.34,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289737101,[[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,121.4],[206.26,5.38135139],[206.29,8.07202709],[206.34,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289737301,[[206.14,4.30969695],[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,121.4],[206.26,5.38135139],[206.29,8.07202709],[206.34,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289737501,[[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,121.4],[206.26,5.38135139],[206.29,8.07202709],[206.34,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289737692,[[206.14,4.30920926],[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,121.4],[206.26,5.38135139],[206.29,8.07202709],[206.34,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289737896,[[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,121.4],[206.26,5.38135139],[206.29,8.07202709],[206.34,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289738101,[[206.14,4.30920926],[206.13,0.07],[206.1,0.84429133],[206.09,4.3669],[206.06,20.0]],[[206.24,7.37],[206.25,121.4],[206.26,5.38135139],[206.29,8.07202709],[206.34,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289738292,[[206.12,0.07],[206.11,67.9252],[206.1,0.84429133],[206.09,67.9311],[206.07,67.9355]],[[206.24,7.37],[206.26,5.38135139],[206.29,8.07202709],[206.34,10.76270279],[206.38,340.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289738499,[[206.14,0.07],[206.13,8.73748413],[206.11,67.9252],[206.1,0.84429133],[206.09,67.9311]],[[206.24,7.37],[206.34,10.76270279],[206.38,340.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289738500,[[206.14,0.07],[206.13,8.73748413],[206.11,67.9252],[206.1,0.84429133],[206.09,67.9311]],[[206.24,7.37],[206.31,5.38135139],[206.32,13.6],[206.34,8.07202709],[206.38,340.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289738695,[[206.16,0.07],[206.15,8.73748413],[206.11,67.9252],[206.1,0.84429133],[206.09,72.00517066]],[[206.24,7.37],[206.32,18.98135139],[206.35,8.07202709],[206.38,340.55],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289738901,[[206.18,0.07],[206.17,8.73748413],[206.15,4.3655],[206.11,67.9252],[206.1,0.84429133]],[[206.24,7.37],[206.32,18.98135139],[206.35,8.07202709],[206.38,340.55],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289739101,[[206.2,0.07],[206.19,8.73748413],[206.15,4.3655],[206.11,67.9252],[206.1,0.84429133]],[[206.24,7.37],[206.32,18.98135139],[206.35,8.07202709],[206.38,340.55],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289739401,[[206.16,0.07],[206.15,4.3655],[206.11,67.9252],[206.1,0.84429133]],[[206.24,7.37],[206.32,18.98135139],[206.35,8.07202709],[206.38,340.55],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289739601,[[206.18,0.07],[206.17,8.73690673],[206.13,4.3661],[206.1,0.84429133],[206.02,67.9529]],[[206.24,7.37],[206.32,18.98135139],[206.35,8.07202709],[206.38,340.55],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289739802,[[206.19,8.73690673],[206.17,0.07],[206.13,4.3661],[206.1,0.84429133],[206.09,67.9311]],[[206.31,7.37],[206.32,18.98135139],[206.34,8.07202709],[206.38,340.55],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289740001,[[206.2,4.30874209],[206.17,0.07],[206.1,0.84429133],[206.09,67.9311]],[[206.31,7.37],[206.32,18.98135139],[206.34,8.07202709],[206.38,340.55],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289740304,[[206.17,0.07],[206.1,0.84429133],[206.09,67.9311],[206.06,20.0],[206.05,5.43209421]],[[206.31,7.37],[206.32,18.98135139],[206.38,340.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289740305,[[206.17,0.07],[206.1,0.84429133],[206.09,67.9311],[206.06,20.0],[206.05,5.43209421]],[[206.3,5.38135139],[206.31,7.37],[206.32,13.6],[206.33,8.07202709],[206.38,340.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289740504,[[206.18,8.73831347],[206.17,0.07],[206.15,4.3656],[206.1,0.84429133],[206.09,72.00517066]],[[206.3,7.37],[206.32,18.98135139],[206.34,8.07202709],[206.38,340.55],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289740805,[[206.19,8.80831347],[206.11,67.9249],[206.1,0.84429133],[206.09,72.00517066],[206.04,425.34204132]],[[206.3,7.37],[206.32,18.98135139],[206.34,8.07202709],[206.38,340.55],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289740996,[[206.2,4.30940398],[206.19,0.07],[206.12,18.08],[206.11,67.9249],[206.1,0.84429133]],[[206.3,7.37],[206.32,18.98135139],[206.34,8.07202709],[206.38,340.55],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289741195,[[206.19,0.07],[206.16,4.3654],[206.12,18.08],[206.11,67.9249],[206.1,0.84429133]],[[206.3,7.37],[206.32,18.98135139],[206.34,8.07202709],[206.38,340.55],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289741400,[[206.2,4.3101525],[206.19,0.07],[206.16,4.3654],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,5.38135139],[206.32,13.6],[206.34,8.07202709],[206.38,340.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289741605,[[206.19,0.07],[206.16,4.3654],[206.12,18.08],[206.11,67.9249],[205.92,62.0]],[[206.3,7.37],[206.31,5.38135139],[206.32,13.6],[206.34,8.07202709],[206.38,340.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289741804,[[206.2,8.73974646],[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,54.74],[206.32,5.38135139],[206.34,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289742003,[[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,54.74],[206.32,5.38135139],[206.34,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289742203,[[206.2,8.73972674],[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,54.74],[206.32,5.38135139],[206.34,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289742426,[[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,54.74],[206.32,5.38135139],[206.34,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289742606,[[206.2,8.74110437],[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,84.56],[206.32,5.38135139],[206.35,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289742804,[[206.21,4.31081218],[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,121.24],[206.32,5.38135139],[206.35,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289743005,[[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,121.24],[206.32,5.38135139],[206.35,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289743204,[[206.2,8.7408488],[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,121.24],[206.32,5.38135139],[206.35,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289743506,[[206.21,8.7408488],[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,121.24],[206.32,5.38135139],[206.35,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289743704,[[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,121.24],[206.32,5.38135139],[206.35,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289744006,[[206.2,8.74229889],[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,121.24],[206.32,5.38135139],[206.35,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289744309,[[206.21,8.74203821],[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,121.24],[206.32,5.38135139],[206.35,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289744510,[[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249],[205.65,43.45675372]],[[206.3,7.37],[206.31,121.24],[206.32,5.38135139],[206.35,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289744808,[[206.2,8.75786244],[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,126.62135139],[206.34,8.07202709],[206.38,326.0],[206.39,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289745003,[[206.21,4.32693112],[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,126.62135139],[206.34,8.07202709],[206.38,326.0],[206.39,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289745204,[[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249],[205.94,13.58023553]],[[206.3,7.37],[206.31,126.52135139],[206.34,8.07202709],[206.38,326.0],[206.39,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289745403,[[206.2,8.75821157],[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,121.14],[206.32,5.38135139],[206.35,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289745605,[[206.21,8.75821157],[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,121.14],[206.32,5.38135139],[206.35,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289745806,[[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.31,121.14],[206.32,5.38135139],[206.35,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289746103,[[206.2,8.75795538],[206.19,0.07],[206.17,4.3652],[206.12,18.08],[206.11,67.9249]],[[206.3,7.37],[206.32,5.38135139],[206.35,8.07202709],[206.38,326.0],[206.41,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289746407,[[206.21,8.82795538],[206.17,67.9053],[206.15,67.9115],[206.13,67.9179],[206.12,30.88677066]],[[206.3,7.37],[206.34,45.88135139],[206.36,8.07202709],[206.38,326.0],[206.41,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289746622,[[206.18,0.07],[206.1,81.31836199],[206.08,67.9337],[206.07,5.43209421],[206.06,87.9402]],[[206.3,7.37],[206.31,5.38135139],[206.32,67.18],[206.34,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289746803,[[206.19,8.75881309],[206.18,0.07],[206.1,81.31836199],[206.08,67.9337],[206.07,5.43209421]],[[206.3,7.37],[206.31,5.38135139],[206.32,67.18],[206.34,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289747002,[[206.2,8.75881309],[206.18,0.07],[206.1,81.31836199],[206.08,67.9337],[206.07,5.43209421]],[[206.3,7.37],[206.31,5.38135139],[206.32,67.18],[206.34,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289747207,[[206.21,4.32740114],[206.18,0.07],[206.1,81.31836199],[206.08,67.9337],[206.07,5.43209421]],[[206.3,7.37],[206.31,5.38135139],[206.32,67.18],[206.34,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289747509,[[206.18,0.07],[206.17,4.3652],[206.1,81.31836199],[206.08,67.9337],[206.07,14.16669421]],[[206.3,7.37],[206.31,5.38135139],[206.32,67.18],[206.34,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289747710,[[206.19,4.43188198],[206.18,0.07],[206.17,4.3652],[206.1,81.31836199],[206.08,67.9337]],[[206.3,7.37],[206.31,5.38135139],[206.32,103.58],[206.34,8.07202709],[206.38,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289747907,[[206.2,8.75974195],[206.18,0.07],[206.17,4.3652],[206.1,81.31836199],[206.08,67.9337]],[[206.3,7.37],[206.31,5.38135139],[206.34,8.07202709],[206.38,326.0],[206.65,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289748104,[[206.13,4.4361],[206.1,0.84429133],[206.08,72.00777066],[206.05,5.43209421],[206.04,393.908]],[[206.3,7.37],[206.38,326.0],[206.65,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289748105,[[206.13,4.4361],[206.1,0.84429133],[206.08,72.00777066],[206.05,5.43209421],[206.04,393.908]],[[206.3,12.75135139],[206.32,49.51202709],[206.38,336.76270279],[206.65,34.97878408],[206.84,53.81351397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289748303,[[206.13,4.4361],[206.1,0.84429133],[206.08,72.00777066],[206.04,393.908]],[[206.3,12.75135139],[206.32,49.51202709],[206.38,336.76270279],[206.65,34.97878408],[206.84,53.81351397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289748304,[[206.15,0.07],[206.14,8.76034616],[206.13,4.3661],[206.1,0.84429133],[206.08,67.9337]],[[206.26,7.37],[206.28,5.38135139],[206.3,8.07202709],[206.32,41.44],[206.36,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289748607,[[206.16,8.76034616],[206.15,0.07],[206.12,4.3663],[206.1,0.84429133],[206.08,67.9337]],[[206.26,7.37],[206.28,5.38135139],[206.3,8.07202709],[206.36,10.76270279],[206.41,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289748805,[[206.17,4.32815884],[206.15,0.07],[206.1,0.84429133],[206.04,393.908],[206.03,5.43209421]],[[206.26,7.37],[206.27,5.38135139],[206.28,17.04],[206.3,8.07202709],[206.35,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289749111,[[206.15,0.07],[206.1,0.84429133],[206.06,104.4602],[206.05,4.07407066],[206.04,393.908]],[[206.26,12.75135139],[206.28,17.04],[206.29,8.07202709],[206.34,10.76270279],[206.39,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289749304,[[206.16,8.76232993],[206.15,0.07],[206.1,0.84429133],[206.06,104.4602],[206.05,4.07407066]],[[206.26,7.37],[206.27,5.38135139],[206.28,17.04],[206.29,8.07202709],[206.35,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289749503,[[206.15,0.07],[206.1,0.84429133],[206.06,104.4602],[206.05,4.07407066],[205.84,19.01232975]],[[206.26,7.37],[206.27,5.38135139],[206.28,17.04],[206.29,8.07202709],[206.35,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289749721,[[206.16,8.76241534],[206.15,0.07],[206.1,0.84429133],[206.06,104.4602],[206.05,4.07407066]],[[206.26,7.37],[206.27,5.38135139],[206.28,17.04],[206.29,8.07202709],[206.35,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289749910,[[206.15,0.07],[206.1,5.21099133],[206.06,104.4602],[206.05,4.07407066]],[[206.26,7.37],[206.27,5.38135139],[206.28,17.04],[206.29,8.07202709],[206.35,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289749911,[[206.15,0.07],[206.1,5.21099133],[206.06,104.4602],[206.05,4.07407066],[205.89,28.13023553]],[[206.26,7.37],[206.27,5.38135139],[206.28,17.04],[206.29,8.07202709],[206.35,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289750105,[[206.15,0.07],[206.1,5.21099133],[206.06,104.4602],[206.05,4.07407066],[205.89,28.13023553]],[[206.26,12.75135139],[206.28,17.04],[206.29,8.07202709],[206.35,10.76270279],[206.69,43.05081118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289750304,[[206.08,0.07],[206.06,20.0],[206.02,4.07407066],[206.0,5.43209421],[205.97,84.85814132]],[[206.22,7.37],[206.23,5.38135139],[206.26,8.07202709],[206.28,17.04],[206.31,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289750506,[[206.09,8.76373393],[206.08,0.07],[206.06,20.844404],[206.05,4.3678],[206.0,4.07407066]],[[206.21,5.38135139],[206.22,7.37],[206.24,8.07202709],[206.28,17.04],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289750711,[[206.1,8.76373393],[206.08,0.07],[206.06,20.844404],[206.05,4.3678],[206.0,4.07407066]],[[206.19,7.37],[206.2,16.94],[206.21,5.38135139],[206.24,8.07202709],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289750905,[[206.11,8.76373393],[206.08,0.07],[206.06,20.844404],[206.05,4.3678],[206.0,4.07407066]],[[206.19,7.37],[206.2,16.94],[206.21,5.38135139],[206.24,8.07202709],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289751107,[[206.08,0.07],[206.06,20.844404],[206.05,4.3678],[206.0,4.07407066],[205.82,62.0]],[[206.19,7.37],[206.2,16.94],[206.21,5.38135139],[206.24,8.07202709],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289751411,[[206.09,8.76555978],[206.08,0.07],[206.06,20.844404],[206.05,4.3678],[206.0,4.07407066]],[[206.19,7.37],[206.2,16.94],[206.22,5.38135139],[206.24,8.07202709],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289751610,[[206.1,8.76555978],[206.08,0.07],[206.06,20.844404],[206.05,4.3678],[206.0,4.07407066]],[[206.19,7.37],[206.2,16.94],[206.22,5.38135139],[206.24,8.07202709],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289751811,[[206.11,8.76555978],[206.08,0.07],[206.06,20.844404],[206.05,4.3678],[206.0,4.07407066]],[[206.19,7.37],[206.2,16.94],[206.22,5.38135139],[206.24,8.07202709],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289752015,[[206.08,0.07],[206.06,20.844404],[206.05,4.3678],[206.0,4.07407066],[205.71,27.16047107]],[[206.19,7.37],[206.2,16.94],[206.22,5.38135139],[206.24,8.07202709],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289752310,[[206.09,8.76395966],[206.08,0.07],[206.06,20.844404],[206.05,4.3678],[206.0,4.07407066]],[[206.19,7.37],[206.2,16.94],[206.22,5.38135139],[206.24,8.07202709],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289752510,[[206.1,8.76395966],[206.08,0.07],[206.06,20.844404],[206.05,4.3678],[206.0,4.07407066]],[[206.19,7.37],[206.2,16.94],[206.22,5.38135139],[206.24,8.07202709],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289752712,[[206.11,8.76395966],[206.08,0.07],[206.06,20.844404],[206.03,4.3682],[206.0,4.07407066]],[[206.19,7.37],[206.2,16.94],[206.22,5.38135139],[206.24,8.07202709],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289752915,[[206.08,0.07],[206.06,20.844404],[206.0,4.07407066],[205.7,27.16047107]],[[206.19,7.37],[206.2,16.94],[206.22,5.38135139],[206.24,8.07202709],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289753110,[[206.09,8.76263467],[206.08,0.07],[206.06,20.844404],[206.0,4.07407066],[205.7,27.16047107]],[[206.19,7.37],[206.2,16.94],[206.22,5.38135139],[206.24,8.07202709],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289753310,[[206.06,20.0],[206.04,0.07],[206.02,4.3684],[205.99,43.74],[205.97,72.04497066]],[[206.19,12.75135139],[206.2,16.94],[206.21,8.07202709],[206.24,326.1],[206.27,149.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289753511,[[206.06,20.0],[205.99,43.74],[205.97,72.04497066]],[[206.19,12.75135139],[206.2,16.94],[206.21,8.07202709],[206.24,326.1],[206.27,149.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289753512,[[206.07,8.83237884],[206.06,20.0],[206.03,0.8445372],[205.99,111.7047],[205.97,72.04497066]],[[206.17,7.37],[206.18,74.62],[206.19,5.38135139],[206.21,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289753812,[[206.08,4.32917861],[206.07,0.07],[206.06,20.0],[206.03,0.8445372],[205.99,111.7047]],[[206.17,7.37],[206.18,74.62],[206.19,5.38135139],[206.21,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289754012,[[206.07,0.07],[206.06,20.0],[206.03,5.2126372],[205.99,111.7047]],[[206.17,7.37],[206.18,74.62],[206.19,5.38135139],[206.21,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289754309,[[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047],[205.92,326.06]],[[206.17,7.37],[206.18,74.62],[206.19,5.38135139],[206.22,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289754509,[[206.07,8.7589115],[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047]],[[206.17,7.37],[206.18,74.62],[206.19,5.38135139],[206.22,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289754707,[[206.08,4.32745538],[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047]],[[206.17,7.37],[206.18,74.62],[206.19,5.38135139],[206.22,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289754903,[[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047]],[[206.17,7.37],[206.18,74.62],[206.19,5.38135139],[206.22,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289755113,[[206.07,8.7589115],[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047]],[[206.17,7.37],[206.18,74.62],[206.19,5.38135139],[206.22,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289755306,[[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047]],[[206.17,7.37],[206.18,74.62],[206.19,5.38135139],[206.22,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289755307,[[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047],[205.97,67.9709]],[[206.18,74.62],[206.19,5.38135139],[206.22,8.07202709],[206.24,326.1],[206.33,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289755507,[[206.07,8.74731246],[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047]],[[206.17,7.28],[206.18,74.62],[206.19,5.38135139],[206.22,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289755702,[[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047]],[[206.17,7.28],[206.18,74.62],[206.19,5.38135139],[206.22,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289755906,[[206.07,8.74731246],[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047]],[[206.17,7.28],[206.18,74.62],[206.19,5.38135139],[206.22,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289756109,[[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047]],[[206.17,7.28],[206.18,74.62],[206.19,5.38135139],[206.22,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289756313,[[206.07,8.74755127],[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047]],[[206.17,7.28],[206.18,74.62],[206.2,5.38135139],[206.22,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289756614,[[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047],[205.59,35.3086124]],[[206.18,74.62],[206.2,5.38135139],[206.22,8.07202709],[206.24,326.1],[207.07,86.10162236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289756802,[[206.07,8.74527757],[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047]],[[206.17,7.28],[206.18,74.62],[206.2,5.38135139],[206.22,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289757107,[[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047],[205.93,67.9825]],[[206.18,74.62],[206.2,5.38135139],[206.22,8.07202709],[206.24,326.1],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289757312,[[206.07,4.32570099],[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047]],[[206.17,123.12],[206.2,5.38135139],[206.22,8.07202709],[206.24,326.1],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289757510,[[206.06,20.0],[206.04,0.07],[206.03,5.2126372],[205.99,111.7047]],[[206.17,123.12],[206.2,5.38135139],[206.22,8.07202709],[206.24,326.1],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289757711,[[206.08,0.08],[206.06,20.0],[206.03,0.8445372],[205.95,72.05207066],[205.93,67.9825]],[[206.24,326.1],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289757712,[[206.08,0.08],[206.06,20.0],[206.03,0.8445372],[205.95,72.05207066],[205.93,67.9825]],[[206.16,7.28],[206.18,5.38135139],[206.21,8.07202709],[206.24,326.1],[206.26,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289757910,[[206.08,0.08],[206.06,20.0],[206.03,0.8445372],[205.99,67.964],[205.97,104.7909]],[[206.16,7.28],[206.17,53.34],[206.19,5.38135139],[206.21,8.07202709],[206.24,326.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289758113,[[206.08,0.08],[206.06,20.0],[206.03,0.8445372],[206.01,67.9577],[205.99,67.964]],[[206.16,7.28],[206.19,5.38135139],[206.22,8.07202709],[206.24,326.1],[206.33,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289758413,[[206.09,4.32502766],[206.08,0.08],[206.06,20.0],[206.05,4.3677],[206.03,0.8445372]],[[206.16,7.28],[206.2,104.0],[206.21,5.38135139],[206.24,334.17202709],[206.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289758615,[[206.08,0.08],[206.06,20.0],[206.05,67.9433],[206.03,68.7959372],[205.97,40.89407066]],[[206.2,7.28],[206.21,5.38135139],[206.24,334.17202709],[206.34,28.00337849],[206.37,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289758813,[[206.1,0.08],[206.09,8.74336617],[206.06,20.0],[206.05,67.9433],[206.03,68.7959372]],[[206.2,7.28],[206.24,326.1],[206.25,46.74135139],[206.28,8.07202709],[206.33,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289759010,[[206.11,8.74336617],[206.06,20.08],[206.05,67.9433],[206.03,72.87000786],[206.0,5.43209421]],[[206.2,7.28],[206.24,326.1],[206.25,41.36],[206.27,5.38135139],[206.29,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289759204,[[206.12,4.40449452],[206.06,20.0],[206.03,68.7959372],[206.02,34.08],[206.01,72.03177066]],[[206.2,7.28],[206.24,331.48135139],[206.25,41.36],[206.27,8.07202709],[206.32,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289759412,[[206.12,0.08],[206.06,20.0],[206.03,68.7959372],[206.02,34.08],[206.01,72.03177066]],[[206.2,7.28],[206.24,331.48135139],[206.25,41.36],[206.27,8.07202709],[206.32,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289759611,[[206.12,0.08],[206.06,20.0],[206.03,68.7959372],[206.02,34.08],[206.01,72.03177066]],[[206.2,7.28],[206.24,326.1],[206.25,46.74135139],[206.27,8.07202709],[206.33,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289760212,[[206.12,0.08],[206.08,4.3672],[206.06,20.0],[206.03,68.7959372],[206.02,34.08]],[[206.2,7.28],[206.24,326.1],[206.25,5.38135139],[206.27,8.07202709],[206.33,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289760414,[[206.13,4.32575947],[206.12,0.08],[206.08,4.3672],[206.06,20.0],[206.03,68.7959372]],[[206.2,7.28],[206.23,121.74],[206.24,326.1],[206.25,5.38135139],[206.28,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289760609,[[206.12,0.08],[206.08,4.3672],[206.06,20.0],[206.03,68.7959372],[206.0,5.43209421]],[[206.2,7.28],[206.24,326.1],[206.25,5.38135139],[206.28,8.07202709],[206.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289760810,[[206.13,4.32573965],[206.12,0.08],[206.08,4.3672],[206.06,20.0],[206.03,68.7959372]],[[206.2,7.28],[206.23,121.72],[206.24,326.1],[206.25,5.38135139],[206.28,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289761012,[[206.12,0.08],[206.08,4.3672],[206.06,20.0],[206.03,68.7959372],[205.99,73.39609421]],[[206.2,7.28],[206.23,121.72],[206.24,326.1],[206.25,5.38135139],[206.28,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289761211,[[206.13,4.32676062],[206.12,0.08],[206.08,4.3672],[206.06,20.0],[206.03,68.7959372]],[[206.2,7.28],[206.23,121.72],[206.24,326.1],[206.25,5.38135139],[206.28,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289761510,[[206.12,0.08],[206.06,24.3676],[206.03,68.7959372],[205.96,84.86114132],[204.44,70.6172248]],[[206.2,7.28],[206.23,121.72],[206.24,331.48135139],[206.27,8.07202709],[206.32,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289761710,[[206.12,0.08],[206.06,24.3676],[206.03,0.8445372],[205.96,84.86114132],[205.94,67.979]],[[206.2,7.28],[206.23,121.72],[206.24,331.48135139],[206.27,8.07202709],[206.32,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289762110,[[206.13,4.32751467],[206.12,0.08],[206.06,24.3676],[206.03,0.8445372],[206.0,5.43209421]],[[206.2,7.28],[206.23,121.72],[206.24,326.1],[206.25,5.38135139],[206.28,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289762310,[[206.12,0.08],[206.06,24.3676],[206.03,0.8445372],[206.0,5.43209421]],[[206.2,7.28],[206.23,121.72],[206.24,326.1],[206.25,5.38135139],[206.27,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289762513,[[206.13,4.32772563],[206.12,0.08],[206.06,24.3676],[206.03,0.8445372],[206.0,5.43209421]],[[206.2,7.28],[206.23,121.72],[206.24,326.1],[206.25,5.38135139],[206.27,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289762716,[[206.12,0.08],[206.06,24.3676],[206.03,68.7958372],[206.0,5.43209421],[205.9,334.55]],[[206.2,7.28],[206.23,121.72],[206.24,326.1],[206.25,5.38135139],[206.27,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289762918,[[206.13,8.7502013],[206.12,0.08],[206.07,4.3672],[206.06,20.0],[206.03,72.86990786]],[[206.2,7.28],[206.23,121.72],[206.24,326.1],[206.25,5.38135139],[206.28,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289763113,[[206.14,4.32772563],[206.12,0.08],[206.07,4.3672],[206.06,20.0],[206.03,72.86990786]],[[206.2,7.28],[206.23,121.66],[206.24,326.1],[206.25,5.38135139],[206.28,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289763311,[[206.12,0.08],[206.07,4.3672],[206.06,20.0],[206.03,72.86990786],[205.98,8.14814132]],[[206.2,7.28],[206.23,121.66],[206.24,326.1],[206.25,5.38135139],[206.28,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289763520,[[206.13,8.75078553],[206.12,0.08],[206.07,4.3672],[206.06,20.0],[206.03,72.86990786]],[[206.2,7.28],[206.23,121.66],[206.24,326.1],[206.25,5.38135139],[206.28,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289763817,[[206.14,4.32801452],[206.12,0.08],[206.07,4.3672],[206.06,20.0],[206.03,72.86990786]],[[206.2,7.28],[206.23,121.66],[206.24,326.1],[206.25,5.38135139],[206.28,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289764021,[[206.12,0.08],[206.07,4.3672],[206.06,20.0],[206.03,72.86990786],[205.98,8.14814132]],[[206.2,7.28],[206.24,326.1],[206.25,5.38135139],[206.28,8.07202709],[206.44,23.68672989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289764317,[[206.13,8.75093187],[206.12,0.08],[206.07,4.3672],[206.06,20.0],[206.03,72.86990786]],[[206.2,7.28],[206.23,121.62],[206.24,326.1],[206.25,5.38135139],[206.28,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289764514,[[206.14,4.32816173],[206.12,0.08],[206.07,4.3672],[206.06,20.0],[206.03,72.86990786]],[[206.2,7.28],[206.23,121.62],[206.24,326.1],[206.25,5.38135139],[206.28,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289764718,[[206.15,8.75123442],[206.06,24.07407066],[206.05,67.9444],[206.03,74.22793141],[206.01,76.10584132]],[[206.22,7.28],[206.24,447.72],[206.28,5.38135139],[206.31,8.07202709],[206.36,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289764917,[[206.15,0.08],[206.06,20.0],[206.04,4.07407066],[206.03,68.7958372],[206.01,73.38979421]],[[206.22,7.28],[206.24,447.72],[206.26,5.38135139],[206.29,8.07202709],[206.34,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289765119,[[206.15,0.08],[206.07,4.3672],[206.06,20.0],[206.05,4.07407066],[206.03,68.7958372]],[[206.22,7.28],[206.24,447.72],[206.27,5.38135139],[206.29,8.07202709],[206.35,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289765316,[[206.15,0.08],[206.07,4.3672],[206.06,20.0],[206.05,4.07407066],[206.03,68.7958372]],[[206.22,7.28],[206.24,447.72],[206.26,5.38135139],[206.29,8.07202709],[206.34,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289765919,[[206.15,0.08],[206.09,4.367],[206.06,20.0],[206.05,4.07407066],[206.03,68.7958372]],[[206.22,7.28],[206.24,326.1],[206.26,5.38135139],[206.29,8.07202709],[206.34,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289766121,[[206.16,4.32852335],[206.15,0.08],[206.09,4.367],[206.06,20.0],[206.05,72.01837066]],[[206.22,7.28],[206.24,326.1],[206.25,121.58],[206.27,5.38135139],[206.3,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289766322,[[206.15,0.08],[206.09,4.367],[206.06,20.0],[206.05,72.01837066],[206.03,74.22793141]],[[206.22,7.28],[206.24,326.1],[206.25,121.58],[206.27,5.38135139],[206.3,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289766622,[[206.16,4.32856264],[206.15,0.08],[206.09,4.367],[206.06,20.0],[206.05,72.01837066]],[[206.22,7.28],[206.24,326.1],[206.25,121.58],[206.27,5.38135139],[206.3,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289766921,[[206.18,0.08],[206.17,8.75135866],[206.09,4.367],[206.07,4.07407066],[206.06,20.0]],[[206.22,7.28],[206.24,326.1],[206.25,121.58],[206.29,5.38135139],[206.31,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289767222,[[206.18,0.08],[206.09,4.367],[206.06,24.07407066],[205.91,20.0],[205.9,28.13023553]],[[206.24,326.1],[206.25,121.58],[206.28,5.38135139],[206.31,8.07202709],[206.36,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289767414,[[206.18,0.08],[206.09,4.367],[206.06,24.07407066],[205.91,20.0],[205.9,28.13023553]],[[206.23,7.28],[206.24,326.1],[206.25,121.58],[206.28,5.38135139],[206.31,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289767616,[[206.1,0.08],[206.09,4.367],[206.06,20.0],[206.05,72.01837066],[206.03,74.22793141]],[[206.23,7.28],[206.24,326.1],[206.25,121.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289767617,[[206.1,0.08],[206.09,4.367],[206.06,20.0],[206.05,72.01837066],[206.03,74.22793141]],[[206.23,7.28],[206.24,326.1],[206.25,121.58],[206.27,5.38135139],[206.3,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289767923,[[206.12,0.08],[206.11,8.75191028],[206.09,4.367],[206.06,20.0],[206.05,72.01837066]],[[206.23,7.28],[206.24,326.1],[206.25,121.58],[206.27,5.38135139],[206.3,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289768121,[[206.14,0.08],[206.13,8.75191028],[206.09,4.367],[206.06,24.07407066],[206.05,67.9443]],[[206.23,7.28],[206.24,326.1],[206.25,121.58],[206.28,5.38135139],[206.3,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289768422,[[206.15,8.75191028],[206.14,0.08],[206.09,4.367],[206.06,20.0],[206.05,72.01837066]],[[206.23,7.28],[206.24,326.1],[206.25,121.58],[206.27,5.38135139],[206.29,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289768625,[[206.16,4.32857013],[206.14,0.08],[206.09,4.367],[206.06,20.0],[206.05,72.01837066]],[[206.23,7.28],[206.24,326.1],[206.25,121.58],[206.27,5.38135139],[206.29,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289768818,[[206.14,0.08],[206.09,4.367],[206.06,20.0],[206.05,72.01837066],[205.75,27.16047107]],[[206.23,7.28],[206.24,326.1],[206.25,121.58],[206.27,5.38135139],[206.29,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289769019,[[206.15,8.75219845],[206.14,0.08],[206.09,4.367],[206.06,20.0],[206.05,72.01837066]],[[206.23,7.28],[206.24,326.1],[206.25,121.58],[206.27,5.38135139],[206.29,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289769221,[[206.16,4.32871272],[206.14,0.08],[206.09,4.367],[206.06,20.0],[206.05,72.01837066]],[[206.23,7.28],[206.24,326.1],[206.25,121.58],[206.27,5.38135139],[206.29,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289769420,[[206.14,0.08],[206.09,4.367],[206.06,20.0],[206.05,72.01837066],[202.06,86.91350745]],[[206.23,7.28],[206.24,326.1],[206.25,121.58],[206.27,5.38135139],[206.29,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289769622,[[206.15,8.75308771],[206.14,0.08],[206.09,4.367],[206.06,20.0],[206.05,72.01837066]],[[206.23,7.28],[206.24,326.1],[206.25,121.58],[206.27,5.38135139],[206.29,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289769821,[[206.16,8.75270061],[206.14,0.08],[206.09,4.367],[206.07,4.07407066],[206.06,20.0]],[[206.23,7.28],[206.24,326.1],[206.25,121.58],[206.28,5.38135139],[206.31,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289770020,[[206.17,8.75270061],[206.14,0.08],[206.09,4.367],[206.07,4.07407066],[206.06,20.0]],[[206.23,7.28],[206.24,326.1],[206.25,121.58],[206.28,5.38135139],[206.31,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289770224,[[206.14,0.08],[206.09,4.367],[206.06,24.07407066],[206.03,74.22793141],[206.01,67.9577]],[[206.23,7.28],[206.24,447.52],[206.27,5.38135139],[206.3,8.07202709],[206.35,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289770423,[[206.15,8.75360916],[206.14,0.08],[206.07,4.3674],[206.06,24.07407066],[206.03,6.27663141]],[[206.23,7.28],[206.24,447.52],[206.27,5.38135139],[206.3,8.07202709],[206.35,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289770622,[[206.14,0.08],[206.07,4.3674],[206.06,24.07407066],[206.03,6.27663141]],[[206.23,7.28],[206.24,447.52],[206.27,5.38135139],[206.3,8.07202709],[206.35,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289770623,[[206.16,4.32941006],[206.14,0.08],[206.07,16.48],[206.06,20.0],[206.05,4.07407066]],[[206.23,7.28],[206.24,121.42],[206.26,5.38135139],[206.29,8.07202709],[206.33,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289770819,[[206.14,0.08],[206.07,16.48],[206.06,20.0],[206.04,4.07407066],[205.99,8.14814132]],[[206.23,7.28],[206.24,121.42],[206.26,5.38135139],[206.29,8.07202709],[206.33,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289771019,[[206.15,4.32957776],[206.14,0.08],[206.07,16.48],[206.06,20.0],[206.04,4.07407066]],[[206.23,7.28],[206.24,121.42],[206.26,5.38135139],[206.29,8.07202709],[206.33,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289771220,[[206.14,0.08],[206.07,16.48],[206.06,20.0],[206.05,4.07407066],[205.75,27.16047107]],[[206.23,7.28],[206.24,121.42],[206.26,5.38135139],[206.29,8.07202709],[206.33,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289771414,[[206.11,0.08],[206.06,22.46],[206.04,4.07407066],[205.89,75.58023553],[205.88,1396.62]],[[206.23,7.28],[206.24,121.42],[206.26,5.38135139],[206.28,8.07202709],[206.33,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289771620,[[206.12,8.75510633],[206.11,0.08],[206.06,22.46],[206.04,4.07407066],[206.01,73.38979421]],[[206.23,7.28],[206.24,121.42],[206.25,5.38135139],[206.28,8.07202709],[206.33,336.90270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289771816,[[206.13,8.75510633],[206.11,0.08],[206.06,22.46],[206.04,4.07407066],[206.01,73.38979421]],[[206.23,7.28],[206.24,121.42],[206.25,5.38135139],[206.28,8.07202709],[206.33,336.90270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289772016,[[206.14,8.75510633],[206.11,0.08],[206.06,22.46],[206.04,4.07407066],[206.01,73.38979421]],[[206.23,7.28],[206.24,121.42],[206.25,5.38135139],[206.28,8.07202709],[206.33,336.90270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289772320,[[206.11,0.08],[206.06,22.46],[206.04,4.07407066],[206.01,73.38979421]],[[206.23,7.28],[206.24,121.42],[206.25,5.38135139],[206.28,8.07202709],[206.33,336.90270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289772520,[[206.12,8.75542808],[206.11,0.08],[206.06,22.46],[206.03,4.91860786],[206.01,73.38979421]],[[206.23,7.28],[206.24,121.42],[206.25,5.38135139],[206.27,8.07202709],[206.33,336.90270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289772717,[[206.13,8.75542808],[206.11,0.08],[206.06,22.46],[206.04,4.07407066],[206.03,0.8445372]],[[206.23,7.28],[206.24,121.42],[206.25,5.38135139],[206.28,8.07202709],[206.33,336.90270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289772929,[[206.14,4.3303106],[206.11,0.08],[206.06,22.46],[206.04,4.07407066],[206.03,0.8445372]],[[206.23,7.28],[206.24,121.42],[206.25,5.38135139],[206.28,8.07202709],[206.33,336.90270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289773120,[[206.11,0.08],[206.06,22.46],[206.04,4.07407066],[206.03,0.8445372]],[[206.23,7.28],[206.24,121.42],[206.25,5.38135139],[206.28,8.07202709],[206.33,336.90270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289773421,[[206.12,8.75542808],[206.11,0.08],[206.06,22.46],[206.04,4.07407066],[206.03,0.8445372]],[[206.23,7.28],[206.24,121.42],[206.25,5.38135139],[206.28,8.07202709],[206.33,336.90270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289773616,[[206.13,8.75542808],[206.11,0.08],[206.06,20.0],[206.05,4.3678],[206.04,4.07407066]],[[206.23,7.28],[206.24,121.42],[206.25,5.38135139],[206.28,8.07202709],[206.33,336.90270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289773820,[[206.14,8.75542808],[206.11,0.08],[206.06,20.0],[206.05,17.9478],[206.04,4.07407066]],[[206.23,7.28],[206.24,121.42],[206.25,5.38135139],[206.28,8.07202709],[206.33,336.90270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289774021,[[206.11,0.08],[206.06,20.0],[206.05,17.9478],[206.04,4.07407066]],[[206.23,7.28],[206.24,121.42],[206.25,5.38135139],[206.28,8.07202709],[206.33,336.90270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289774220,[[206.12,8.75565724],[206.11,0.08],[206.06,20.0],[206.05,17.9478],[206.04,4.07407066]],[[206.23,7.28],[206.24,121.42],[206.25,5.38135139],[206.28,8.07202709],[206.33,336.90270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289774523,[[206.11,0.08],[206.06,20.0],[206.05,17.9478],[206.01,4.07407066],[205.99,5.43209421]],[[206.23,12.66135139],[206.24,121.42],[206.25,8.07202709],[206.31,10.76270279],[206.33,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289774723,[[206.12,4.30492788],[206.11,0.08],[206.06,20.0],[206.05,17.9478],[206.01,4.07407066]],[[206.23,12.66135139],[206.24,121.42],[206.25,8.07202709],[206.31,10.76270279],[206.33,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289774923,[[206.11,0.08],[206.06,20.0],[206.05,17.9478],[206.01,4.07407066]],[[206.23,12.66135139],[206.24,121.42],[206.25,8.07202709],[206.31,10.76270279],[206.33,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289774924,[[206.11,0.08],[206.06,20.0],[206.05,17.9478],[206.01,4.07407066],[205.8,19.01232975]],[[206.21,7.28],[206.22,5.38135139],[206.24,121.42],[206.25,8.07202709],[206.3,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289775118,[[206.12,4.30492788],[206.11,0.08],[206.06,20.0],[206.05,17.9478],[206.01,4.07407066]],[[206.21,7.28],[206.22,5.38135139],[206.24,121.42],[206.25,8.07202709],[206.3,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289775313,[[206.11,0.08],[206.06,20.0],[206.05,17.9478],[206.01,4.07407066],[204.84,81.48141323]],[[206.21,7.28],[206.22,5.38135139],[206.24,121.42],[206.25,8.07202709],[206.31,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289775533,[[206.12,4.30473498],[206.11,0.08],[206.06,20.0],[206.05,17.9478],[206.01,4.07407066]],[[206.21,7.28],[206.22,5.38135139],[206.24,121.42],[206.25,8.07202709],[206.31,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289775724,[[206.11,0.08],[206.06,20.0],[206.05,17.9478],[206.01,4.07407066]],[[206.21,7.28],[206.22,5.38135139],[206.24,121.42],[206.25,8.07202709],[206.31,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289776022,[[206.12,4.30473498],[206.11,0.08],[206.06,20.0],[206.05,17.9478],[206.01,4.07407066]],[[206.21,7.28],[206.22,5.38135139],[206.24,121.42],[206.25,8.07202709],[206.31,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289776325,[[206.11,0.08],[206.06,20.0],[206.05,17.9478],[206.01,4.07407066]],[[206.21,7.28],[206.23,5.38135139],[206.24,121.42],[206.25,8.07202709],[206.31,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289776525,[[206.12,4.30455132],[206.11,0.08],[206.06,24.3675],[206.05,13.58],[206.01,4.07407066]],[[206.21,7.28],[206.23,5.38135139],[206.24,121.42],[206.25,8.07202709],[206.31,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289776716,[[206.06,24.3675]],[[206.21,7.28],[206.23,5.38135139],[206.24,121.42],[206.25,8.07202709],[206.31,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289776717,[[206.07,0.08],[206.06,20.0],[206.02,4.07407066],[205.93,67.9837],[205.91,98.85508843]],[[206.23,5.38135139],[206.24,121.42],[206.26,8.07202709],[206.31,10.76270279],[206.37,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289776920,[[206.08,8.72992888],[206.07,0.08],[206.06,20.0],[205.99,13.39407066],[205.97,5.43209421]],[[206.2,7.28],[206.21,5.38135139],[206.23,8.07202709],[206.24,121.42],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289777117,[[206.09,8.72992888],[206.07,0.08],[206.06,20.0],[205.99,13.39407066],[205.97,5.43209421]],[[206.2,7.28],[206.21,5.38135139],[206.23,8.07202709],[206.24,121.42],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289777427,[[206.1,4.3045903],[206.07,0.08],[206.06,20.0],[206.03,5.2127372],[205.99,13.39407066]],[[206.2,7.28],[206.21,5.38135139],[206.23,8.07202709],[206.24,121.42],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289777624,[[206.07,0.08],[206.06,20.0],[206.03,5.2127372],[205.99,13.39407066],[205.7,27.16047107]],[[206.2,7.28],[206.21,5.38135139],[206.23,8.07202709],[206.24,121.42],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289777823,[[206.08,8.72960766],[206.07,0.08],[206.06,20.0],[206.03,5.2127372],[205.99,13.39407066]],[[206.2,7.28],[206.21,5.38135139],[206.23,8.07202709],[206.24,121.42],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289778121,[[206.09,8.72960766],[206.07,0.08],[206.06,20.0],[206.03,5.2127372],[205.99,13.39407066]],[[206.2,7.28],[206.21,5.38135139],[206.23,8.07202709],[206.24,121.42],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289778321,[[206.1,4.30443245],[206.06,20.0],[206.04,0.08],[206.03,0.8445372],[205.99,4.07407066]],[[206.2,7.28],[206.21,5.38135139],[206.24,121.42],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289778322,[[206.1,4.30443245],[206.06,20.0],[206.04,0.08],[206.03,0.8445372],[205.99,4.07407066]],[[206.2,7.28],[206.21,5.38135139],[206.24,129.49202709],[206.29,10.76270279],[206.85,64.57621677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289778523,[[206.06,20.0],[206.04,0.08],[206.03,0.8445372],[205.99,4.07407066],[205.98,29.62]],[[206.2,12.66135139],[206.23,8.07202709],[206.24,121.42],[206.28,10.76270279],[206.85,64.57621677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289778719,[[206.07,8.72904418],[206.06,20.0],[206.03,0.8445372],[205.99,4.07407066],[205.98,29.62]],[[206.2,12.66135139],[206.23,8.07202709],[206.24,121.42],[206.28,10.76270279],[206.39,23.68672989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289778924,[[206.08,8.72904418],[206.06,20.08],[206.03,0.8445372],[205.99,4.07407066],[205.98,29.62]],[[206.2,12.66135139],[206.23,8.07202709],[206.24,121.42],[206.28,10.76270279],[206.39,23.68672989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289779225,[[206.09,8.72904418],[206.06,20.08],[206.03,0.8445372],[206.02,4.3684],[205.99,4.07407066]],[[206.2,12.66135139],[206.23,8.07202709],[206.24,121.42],[206.28,10.76270279],[206.39,23.68672989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289779425,[[206.06,20.08],[206.03,0.8445372],[206.02,4.3684],[205.99,4.07407066]],[[206.2,5.38135139],[206.23,8.07202709],[206.24,121.42],[206.28,10.76270279],[206.39,23.68672989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289779719,[[206.07,8.72804742],[206.06,20.08],[206.03,0.8445372],[205.99,4.07407066],[205.8,62.0]],[[206.19,7.28],[206.2,5.38135139],[206.23,8.07202709],[206.24,121.42],[206.28,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289779925,[[206.08,8.72804742],[206.06,20.08],[206.03,5.2127372],[205.99,4.07407066],[205.8,62.0]],[[206.19,7.28],[206.2,5.38135139],[206.23,8.07202709],[206.24,121.42],[206.28,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289780127,[[206.09,4.30366339],[206.06,20.08],[206.03,5.2127372],[205.98,101.66287066],[205.8,62.0]],[[206.19,7.28],[206.2,5.38135139],[206.23,8.07202709],[206.24,121.42],[206.28,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289780326,[[206.06,20.08],[206.03,5.2127372],[205.99,4.07407066],[205.98,97.5888],[205.8,62.0]],[[206.19,7.28],[206.2,5.38135139],[206.23,8.07202709],[206.24,121.42],[206.28,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289780624,[[206.06,20.0],[206.03,0.8445372],[206.02,0.08],[206.0,4.3688],[205.95,4.07407066]],[[206.17,5.38135139],[206.2,8.07202709],[206.24,121.42],[206.25,10.76270279],[206.31,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289780824,[[206.06,20.0],[206.03,0.8445372],[206.02,0.08],[206.0,4.3688],[205.95,72.05247066]],[[206.16,23.24],[206.17,5.38135139],[206.2,8.07202709],[206.25,10.76270279],[206.3,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289781422,[[206.06,20.0],[206.03,0.8445372],[206.02,0.08],[206.0,4.3688],[205.95,72.05247066]],[[206.15,7.28],[206.16,23.24],[206.18,5.38135139],[206.2,8.07202709],[206.26,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289781720,[[206.06,20.0],[206.03,0.8445372],[206.02,0.08],[206.0,4.3688],[205.95,72.05247066]],[[206.16,23.24],[206.18,5.38135139],[206.2,8.07202709],[206.26,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289781922,[[206.06,20.0],[206.04,0.08],[206.03,0.8445372],[206.0,4.3688],[205.95,72.05247066]],[[206.14,7.28],[206.15,30.48],[206.18,5.38135139],[206.2,8.07202709],[206.26,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289782126,[[206.06,20.0],[206.04,0.08],[206.03,0.8445372],[206.0,4.3688],[205.96,4.07407066]],[[206.14,7.28],[206.15,30.48],[206.18,5.38135139],[206.21,8.07202709],[206.26,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289782326,[[206.06,20.0],[206.04,0.08],[206.03,0.8445372],[205.98,4.3694],[205.96,4.07407066]],[[206.14,7.28],[206.15,30.48],[206.18,5.38135139],[206.21,8.07202709],[206.26,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289782540,[[206.06,20.0],[206.04,0.08],[205.98,4.3694],[205.94,38.21407066],[205.93,67.9837]],[[206.15,30.48],[206.16,5.38135139],[206.19,8.07202709],[206.24,10.76270279],[206.26,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289782831,[[206.06,20.0],[206.04,0.08],[206.0,0.84469095],[205.99,4.369],[205.94,34.14]],[[206.15,30.48],[206.16,5.38135139],[206.19,8.07202709],[206.24,10.76270279],[206.26,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289782832,[[206.06,20.0],[206.04,0.08],[206.0,0.84469095],[205.99,4.369],[205.94,34.14]],[[206.15,30.48],[206.16,5.38135139],[206.19,334.25202709],[206.24,10.76270279],[206.26,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289783027,[[206.06,20.0],[206.04,0.08],[206.0,0.84469095],[205.99,4.369],[205.94,34.14]],[[206.14,7.28],[206.15,30.48],[206.16,5.38135139],[206.19,334.25202709],[206.24,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289783329,[[206.06,20.0],[206.0,0.84469095],[205.94,34.14]],[[206.14,7.28],[206.15,30.48],[206.16,5.38135139],[206.19,334.25202709],[206.24,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289783330,[[206.07,0.08],[206.06,20.0],[206.0,0.84469095],[205.97,67.9723],[205.96,4.07407066]],[[206.15,128.92],[206.19,331.56135139],[206.22,8.07202709],[206.27,10.76270279],[206.3,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289783627,[[206.07,0.08],[206.06,20.0],[206.03,4.3682],[206.0,0.84469095],[205.97,67.9723]],[[206.15,7.28],[206.19,331.56135139],[206.22,8.07202709],[206.27,10.76270279],[206.3,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289783831,[[206.08,4.29970525],[206.07,0.08],[206.06,20.0],[206.0,0.84469095],[205.99,67.9652]],[[206.15,7.28],[206.19,326.18],[206.21,5.38135139],[206.24,8.07202709],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289784030,[[206.07,0.08],[206.06,20.0],[206.0,0.84469095],[205.99,67.9652],[205.76,19.01232975]],[[206.15,7.28],[206.19,326.18],[206.21,5.38135139],[206.24,8.07202709],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289784228,[[206.08,8.72038869],[206.07,0.08],[206.06,20.0],[206.0,0.84469095],[205.99,67.9652]],[[206.15,7.28],[206.16,121.68],[206.19,326.18],[206.21,5.38135139],[206.24,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289784431,[[206.07,0.08],[206.06,20.0],[206.0,0.84469095],[205.99,67.9652],[205.53,43.45675372]],[[206.15,7.28],[206.16,121.68],[206.19,326.18],[206.21,5.38135139],[206.24,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289784630,[[206.08,8.72074805],[206.07,0.08],[206.06,20.0],[206.0,0.84469095],[205.99,67.9652]],[[206.15,7.28],[206.16,121.66],[206.19,326.18],[206.21,5.38135139],[206.24,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289784933,[[206.07,0.08],[206.06,20.0],[206.04,4.368],[206.0,0.84469095],[205.99,67.9652]],[[206.15,7.28],[206.16,121.66],[206.19,326.18],[206.2,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289784934,[[206.07,0.08],[206.06,20.0],[206.04,4.368],[206.0,0.84469095],[205.99,67.9652]],[[206.15,7.28],[206.16,121.66],[206.19,326.18],[206.2,5.38135139],[206.22,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289785234,[[206.07,0.08],[206.06,20.0],[206.0,0.84469095],[205.99,67.9652],[205.75,19.01232975]],[[206.15,7.28],[206.16,121.66],[206.19,326.18],[206.2,5.38135139],[206.22,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289785845,[[206.07,0.08],[206.06,20.0],[206.0,0.84469095],[205.99,67.9652],[205.81,333.58023553]],[[206.15,7.28],[206.16,121.66],[206.19,326.18],[206.2,5.38135139],[206.22,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289786331,[[206.07,0.08],[206.06,20.0],[206.02,4.3685],[206.0,0.84469095],[205.9,67.9933]],[[206.15,7.28],[206.16,121.66],[206.19,326.18],[206.2,5.38135139],[206.22,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289786928,[[206.07,0.08],[206.06,20.0],[206.02,4.3685],[206.0,0.84469095],[205.97,67.9723]],[[206.15,7.28],[206.16,121.66],[206.19,331.56135139],[206.22,8.07202709],[206.27,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289787127,[[206.07,0.08],[206.06,20.0],[206.02,4.3685],[206.0,0.84469095],[205.97,67.9723]],[[206.15,7.28],[206.16,121.66],[206.19,331.56135139],[206.21,8.07202709],[206.27,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289787328,[[206.07,0.08],[206.06,20.0],[206.02,4.3685],[206.0,0.84469095],[205.97,72.04637066]],[[206.15,7.28],[206.16,121.66],[206.19,331.56135139],[206.22,8.07202709],[206.27,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289787627,[[206.07,0.08],[206.06,20.0],[206.0,5.21359095],[205.97,67.9723],[205.96,4.07407066]],[[206.15,7.28],[206.16,121.66],[206.18,5.38135139],[206.19,326.18],[206.21,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289787823,[[206.06,20.0],[206.0,5.21359095],[205.96,4.07407066],[205.8,13.58023553],[205.66,834.16047107]],[[206.15,7.28],[206.16,121.66],[206.18,5.38135139],[206.19,326.18],[206.21,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289788130,[[206.06,20.0],[206.04,0.08],[206.0,0.84469095],[205.94,38.21407066],[205.93,67.9837]],[[206.16,121.66],[206.17,5.38135139],[206.19,326.18],[206.2,8.07202709],[206.25,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289788325,[[206.06,20.0],[206.04,0.08],[206.0,0.84469095],[205.94,38.21407066],[205.93,67.9837]],[[206.16,121.66],[206.17,5.38135139],[206.19,334.25202709],[206.25,10.76270279],[206.3,42.55337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289788532,[[206.06,20.0],[206.04,0.08],[206.0,0.84469095],[205.95,4.07407066],[205.94,34.14]],[[206.15,7.84],[206.16,121.66],[206.17,5.38135139],[206.19,326.18],[206.2,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289788732,[[206.06,20.0],[206.04,0.08],[206.0,0.84469095],[205.95,4.07407066],[205.94,34.14]],[[206.16,121.66],[206.18,5.38135139],[206.19,326.18],[206.2,8.07202709],[206.26,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289788954,[[206.06,20.0],[206.04,0.08],[206.0,0.84469095],[205.98,4.3693],[205.94,38.21407066]],[[206.15,7.84],[206.16,121.66],[206.17,5.38135139],[206.19,326.18],[206.2,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289789129,[[206.06,20.0],[206.04,0.08],[206.0,0.84469095],[205.98,4.3693],[205.94,38.21407066]],[[206.16,121.66],[206.17,5.38135139],[206.19,326.18],[206.2,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289789328,[[206.06,20.0],[206.0,0.84469095],[205.99,0.08],[205.93,4.07407066],[205.92,67.9891]],[[206.16,127.04135139],[206.18,8.07202709],[206.19,326.18],[206.24,10.76270279],[206.29,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289789529,[[206.06,20.0],[206.0,0.84469095],[205.99,0.08],[205.97,4.3695],[205.92,72.06317066]],[[206.13,7.84],[206.14,5.38135139],[206.16,121.66],[206.17,8.07202709],[206.19,326.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289789732,[[206.06,20.0],[205.99,0.08],[205.92,4.07407066],[205.86,76.15474132],[205.7,1417.13232975]],[[206.14,5.38135139],[206.16,121.66],[206.17,132.07202709],[206.19,326.18],[206.3,33.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289789928,[[206.06,20.0],[205.99,0.08],[205.97,0.84476271],[205.91,45.09407066],[205.86,76.15474132]],[[206.14,5.38135139],[206.16,129.73202709],[206.17,124.0],[206.19,326.18],[206.3,33.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289790130,[[206.06,20.0],[205.99,0.08],[205.97,0.84476271],[205.91,45.09407066],[205.86,76.15474132]],[[206.13,7.84],[206.14,5.38135139],[206.16,129.73202709],[206.17,124.0],[206.19,326.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289791030,[[206.06,20.0],[205.99,0.08],[205.97,0.84476271],[205.96,4.3697],[205.91,45.09407066]],[[206.14,5.38135139],[206.16,129.73202709],[206.17,124.0],[206.19,326.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289791222,[[206.06,20.0],[205.99,0.08],[205.97,0.84476271],[205.96,4.3697],[205.91,45.09407066]],[[206.13,7.84],[206.14,5.38135139],[206.16,129.73202709],[206.17,124.0],[206.19,326.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289791731,[[206.06,20.0],[205.99,0.08],[205.97,0.84476271],[205.96,4.3697],[205.91,45.09407066]],[[206.14,5.38135139],[206.16,129.73202709],[206.17,124.0],[206.19,326.18],[206.36,1398.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289791932,[[206.06,20.0],[205.99,0.08],[205.97,0.84476271],[205.96,4.3697],[205.91,45.09407066]],[[206.13,7.84],[206.14,5.38135139],[206.16,129.73202709],[206.17,124.0],[206.19,326.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289792129,[[206.06,20.0],[205.99,0.08],[205.97,0.84476271],[205.96,4.3697],[205.91,45.09407066]],[[206.14,5.38135139],[206.16,129.73202709],[206.17,124.0],[206.19,326.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289792330,[[206.06,20.0],[205.99,0.08],[205.97,0.84476271],[205.96,4.3697],[205.91,45.09407066]],[[206.13,7.84],[206.14,5.38135139],[206.16,129.73202709],[206.17,124.0],[206.19,326.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289792732,[[206.06,20.0],[205.99,0.08],[205.97,0.84476271],[205.96,4.3697],[205.91,45.09407066]],[[206.14,5.38135139],[206.16,129.73202709],[206.17,124.0],[206.19,326.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289793130,[[206.07,0.08],[206.06,20.0],[205.99,67.9655],[205.97,0.84476271],[205.91,45.09407066]],[[206.14,5.38135139],[206.16,8.07202709],[206.18,7.84],[206.3,4.852],[206.66,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289793335,[[206.08,8.71952479],[206.07,0.08],[206.06,20.0],[205.99,72.03957066],[205.97,68.81726271]],[[206.18,7.84],[206.21,27.58135139],[206.24,8.07202709],[206.29,10.76270279],[206.31,340.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289793632,[[206.07,0.08],[206.06,20.0],[205.99,67.9655],[205.97,72.89133337],[205.95,5.43209421]],[[206.18,7.84],[206.2,5.38135139],[206.21,22.2],[206.22,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289794026,[[206.07,0.08],[206.06,20.0],[206.05,4.3678],[205.99,67.9655],[205.98,8.7387]],[[206.18,7.84],[206.2,5.38135139],[206.21,22.2],[206.22,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289796530,[[206.07,0.08],[206.06,24.3676],[206.01,67.9597],[205.99,67.9655],[205.98,8.7387]],[[206.18,7.84],[206.2,5.38135139],[206.22,8.07202709],[206.28,134.76270279],[206.33,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289796835,[[206.08,4.30216683],[206.07,0.08],[206.06,24.3676],[206.01,67.9597],[205.99,67.9655]],[[206.17,44.06],[206.18,7.84],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289797029,[[206.07,0.08],[206.06,24.3676],[206.01,67.9597],[205.99,67.9655],[82.4,0.36407766]],[[206.17,44.06],[206.18,7.84],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289797225,[[206.08,4.30212727],[206.07,0.08],[206.06,24.3676],[206.01,67.9597],[205.99,67.9655]],[[206.17,44.06],[206.18,7.84],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289797435,[[206.07,0.08],[206.06,24.3676],[206.01,67.9597],[205.99,67.9655],[204.46,1677.94]],[[206.17,44.06],[206.18,7.84],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289797730,[[206.08,4.30211247],[206.07,0.08],[206.06,24.3676],[206.01,67.9597],[205.99,67.9655]],[[206.17,44.06],[206.18,7.84],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289798034,[[206.07,0.08],[206.06,24.3676],[206.01,67.9597],[205.99,67.9655]],[[206.17,44.06],[206.18,7.84],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289798269,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655],[205.92,67.9878]],[[206.17,44.06],[206.18,7.84],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289798437,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655],[205.93,14.55]],[[206.17,44.06],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289798438,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655],[205.93,14.55]],[[206.16,7.84],[206.17,44.06],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289799039,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655],[205.97,72.89133337]],[[206.16,7.84],[206.17,44.06],[206.2,5.38135139],[206.22,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289799432,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655],[205.97,72.89133337]],[[206.16,7.84],[206.2,5.38135139],[206.22,8.07202709],[206.28,134.76270279],[206.31,340.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289799630,[[206.08,4.30204988],[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655]],[[206.16,75.84],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279],[206.3,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289799831,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655],[205.97,72.89133337]],[[206.16,99.76],[206.2,5.38135139],[206.22,8.07202709],[206.28,134.76270279],[206.62,43.05081118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289800031,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655],[205.97,72.89133337]],[[206.16,99.76],[206.2,5.38135139],[206.22,8.07202709],[206.28,134.76270279],[206.38,332.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289801038,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655],[205.98,4.07407066]],[[206.16,99.76],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279],[206.32,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289803933,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655],[205.98,4.07407066]],[[206.16,7.84],[206.2,5.38135139],[206.23,8.07202709],[206.28,124.0],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289804138,[[206.08,4.30197224],[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289804333,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289804334,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655],[205.93,23.2907]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289804636,[[206.08,4.30477243],[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289804937,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289805130,[[206.08,4.30477243],[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289805328,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655],[204.81,81.48141323]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289805527,[[206.08,4.30489636],[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289805731,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289805939,[[206.08,4.30489653],[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289806137,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289806332,[[206.08,4.3050795],[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289806532,[[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289806733,[[206.08,4.3050795],[206.07,0.08],[206.06,20.0],[206.04,4.3681],[205.99,67.9655]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289806929,[[206.06,20.0],[206.01,0.08],[205.97,0.84476271],[205.96,5.43209421],[205.93,16.88884132]],[[206.16,7.84],[206.17,113.02],[206.2,5.38135139],[206.23,8.07202709],[206.28,138.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289807135,[[206.06,20.0],[206.04,0.08],[205.97,0.84476271],[205.94,72.05487066],[205.93,50.1007]],[[206.15,7.84],[206.16,5.38135139],[206.17,113.02],[206.19,8.07202709],[206.24,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289807633,[[206.06,20.0],[206.04,0.08],[206.0,4.3689],[205.97,0.84476271],[205.94,72.05487066]],[[206.16,5.38135139],[206.17,113.02],[206.19,8.07202709],[206.24,10.76270279],[206.43,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289807836,[[206.06,20.0],[206.04,0.08],[205.97,0.84476271],[205.94,72.05487066],[205.57,35.3086124]],[[206.15,7.84],[206.16,5.38135139],[206.17,113.02],[206.19,8.07202709],[206.24,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289808239,[[206.06,20.0],[206.04,0.08],[205.99,4.3692],[205.97,0.84476271],[205.94,72.05487066]],[[206.16,5.38135139],[206.17,113.02],[206.19,8.07202709],[206.24,10.76270279],[206.8,64.57621677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289808439,[[206.06,20.0],[205.99,4.3692],[205.97,0.84476271],[205.94,72.05487066],[205.93,8.7407]],[[206.15,7.84],[206.16,5.38135139],[206.17,113.02],[206.19,8.07202709],[206.24,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289808644,[[206.06,20.0],[205.98,0.08],[205.97,0.84476271],[205.91,20.0],[205.9,72.06847066]],[[206.12,5.38135139],[206.14,122.54],[206.15,334.31202709],[206.2,10.76270279],[206.23,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289809142,[[206.06,20.0],[205.98,0.08],[205.97,0.84476271],[205.91,20.0],[205.9,67.9944]],[[206.12,5.38135139],[206.14,130.61202709],[206.15,326.24],[206.2,10.76270279],[206.23,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289809342,[[206.06,20.0],[205.98,0.08],[205.97,0.84476271],[205.91,20.0],[205.9,67.9944]],[[206.12,5.38135139],[206.14,122.54],[206.15,334.31202709],[206.2,10.76270279],[206.23,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289809635,[[206.06,20.0],[205.98,0.08],[205.97,0.84476271],[205.91,20.0],[205.9,67.9944]],[[206.11,7.84],[206.12,5.38135139],[206.14,122.54],[206.15,334.31202709],[206.2,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289809947,[[206.06,20.0],[205.98,0.08],[205.97,0.84476271],[205.95,4.3701],[205.91,20.0]],[[206.12,5.38135139],[206.14,122.54],[206.15,334.31202709],[206.2,10.76270279],[206.55,43.05081118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289810142,[[206.06,20.0],[205.98,0.08],[205.97,0.84476271],[205.95,4.3701],[205.91,20.0]],[[206.11,7.84],[206.12,5.38135139],[206.14,122.54],[206.15,334.31202709],[206.2,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289810344,[[206.06,20.0],[205.98,0.08],[205.97,0.84476271],[205.95,4.3701],[205.91,20.0]],[[206.12,5.38135139],[206.14,122.54],[206.15,334.31202709],[206.2,10.76270279],[206.76,64.57621677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289810543,[[206.06,20.0],[205.98,0.08],[205.97,0.84476271],[205.95,4.3701],[205.91,20.0]],[[206.1,7.84],[206.11,122.98],[206.12,5.38135139],[206.15,334.31202709],[206.2,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289810746,[[205.95,7.68],[205.91,20.0],[205.86,4.07407066],[205.83,82.19529421],[205.81,68.0242]],[[206.09,5.38135139],[206.1,7.84],[206.11,8.55202709],[206.15,326.24],[206.17,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289810946,[[205.95,7.68],[205.92,0.84489603],[205.91,20.0],[205.86,4.07407066],[205.84,20.58]],[[206.08,130.82],[206.09,5.38135139],[206.11,8.07202709],[206.15,326.24],[206.17,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289811139,[[205.95,7.68],[205.92,0.84489603],[205.91,24.3708],[205.86,4.07407066],[205.84,20.58]],[[206.07,123.16],[206.08,7.84],[206.09,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289811442,[[205.95,7.68],[205.92,0.84489603],[205.91,20.0],[205.85,72.08577066],[205.84,20.58]],[[206.06,7.84],[206.07,123.16],[206.09,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289811743,[[205.95,7.68],[205.92,0.84489603],[205.91,20.0],[205.85,72.08577066],[205.84,20.58]],[[206.06,7.84],[206.07,123.16],[206.08,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289812144,[[205.95,7.68],[205.92,0.84489603],[205.91,20.0],[205.9,4.3711],[205.85,72.08577066]],[[206.06,7.84],[206.07,123.16],[206.08,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289812345,[[205.95,7.68],[205.92,0.84489603],[205.91,20.0],[205.9,4.3711],[205.85,68.0117]],[[206.06,7.84],[206.07,123.16],[206.08,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289812646,[[205.95,7.68],[205.92,0.84489603],[205.91,24.3708],[205.85,68.0117]],[[206.06,7.84],[206.07,123.16],[206.08,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289813245,[[205.95,7.68],[205.92,0.84489603],[205.91,24.3708],[205.85,68.0117],[204.94,86.91350745]],[[206.06,7.84],[206.07,123.16],[206.09,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289813945,[[205.95,7.68],[205.92,0.84489603],[205.91,24.3708],[205.85,68.0117],[205.47,1712.9686124]],[[206.05,123.04],[206.06,7.84],[206.09,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289814243,[[205.95,7.68],[205.92,0.84489603],[205.91,24.3708],[205.85,68.0117],[205.81,73.45629421]],[[206.05,123.04],[206.06,7.84],[206.09,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289815145,[[205.95,7.68],[205.92,0.84489603],[205.91,24.3708],[205.85,68.0117],[205.82,5.43209421]],[[206.05,123.04],[206.06,7.84],[206.08,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289815445,[[205.95,7.68],[205.92,0.84489603],[205.91,24.3708],[205.85,68.0117],[205.81,73.45629421]],[[206.05,123.04],[206.06,7.84],[206.09,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289815646,[[205.95,7.68],[205.92,0.84489603],[205.91,24.3708],[205.85,68.0117],[205.81,73.45629421]],[[206.06,7.84],[206.09,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289815865,[[205.95,7.68],[205.92,0.84489603],[205.91,24.3708],[205.85,68.0117],[205.81,73.45629421]],[[206.05,123.04],[206.09,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289816042,[[205.95,7.68],[205.92,0.84489603],[205.91,24.3708],[205.85,68.0117],[205.81,73.45629421]],[[206.04,7.36],[206.05,123.04],[206.09,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289816436,[[205.95,7.68],[205.92,0.84489603],[205.91,20.0],[205.88,4.3714],[205.85,68.0117]],[[206.04,7.36],[206.05,123.04],[206.08,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289816945,[[205.95,7.68],[205.92,0.84489603],[205.91,20.0],[205.89,4.3713],[205.85,68.0117]],[[206.04,7.36],[206.05,123.04],[206.08,5.38135139],[206.11,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289817343,[[205.95,7.68],[205.92,0.84489603],[205.91,20.0],[205.89,4.3713],[205.85,68.0117]],[[206.04,7.36],[206.09,5.38135139],[206.11,8.07202709],[206.15,326.24],[206.17,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289817544,[[205.95,7.68],[205.92,0.84489603],[205.91,20.0],[205.85,68.0117],[205.79,90.72904132]],[[206.04,7.36],[206.09,5.38135139],[206.12,8.07202709],[206.15,326.24],[206.17,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289817744,[[205.95,7.68],[205.92,0.84489603],[205.91,20.0],[205.85,72.08577066],[205.84,20.58]],[[206.03,41.96],[206.04,7.36],[206.1,5.38135139],[206.12,8.07202709],[206.15,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289817944,[[205.95,7.68],[205.92,0.84489603],[205.91,20.0],[205.85,72.08577066],[205.84,20.58]],[[206.04,7.36],[206.1,5.38135139],[206.12,8.07202709],[206.15,326.24],[206.35,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289818144,[[205.95,7.68],[205.92,0.84489603],[205.91,20.0],[205.85,72.08577066],[205.84,20.58]],[[206.04,89.08],[206.09,5.38135139],[206.12,8.07202709],[206.15,326.24],[206.17,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289818445,[[205.95,7.68],[205.92,0.84489603],[205.91,20.0],[205.85,72.08577066],[205.84,20.58]],[[206.04,89.08],[206.1,5.38135139],[206.12,8.07202709],[206.15,326.24],[206.18,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289818844,[[205.97,7.91],[205.96,76.69196821],[205.95,0.48],[205.94,106.9435],[205.92,68.83489603]],[[206.12,5.38135139],[206.14,7.36],[206.15,8.07202709],[206.2,10.76270279],[206.25,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289819038,[[205.99,7.91],[205.98,8.71516821],[205.96,67.9768],[205.94,106.9435],[205.92,72.90896669]],[[206.14,7.36],[206.17,5.38135139],[206.2,127.41202709],[206.25,10.76270279],[206.28,464.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289819238,[[206.01,7.91],[206.0,8.71516821],[205.96,67.9768],[205.94,106.9435],[205.93,4.07407066]],[[206.14,7.36],[206.17,5.38135139],[206.2,127.41202709],[206.25,10.76270279],[206.28,464.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289819445,[[206.03,7.91],[206.02,8.71516821],[205.94,67.9835],[205.93,4.07407066],[205.91,34.17389421]],[[206.14,7.36],[206.18,5.38135139],[206.2,8.07202709],[206.26,10.76270279],[206.28,450.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289819646,[[206.03,7.91],[205.93,45.06],[205.91,32.81587066],[205.88,5.43209421],[205.87,82.5569]],[[206.14,28.88],[206.15,5.38135139],[206.18,8.07202709],[206.23,10.76270279],[206.28,450.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289819843,[[206.03,7.91],[205.93,45.06],[205.92,0.84489603],[205.91,20.0],[205.9,4.07407066]],[[206.14,28.88],[206.28,450.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289819844,[[206.03,7.91],[205.93,45.06],[205.92,0.84489603],[205.91,20.0],[205.9,4.07407066]],[[206.14,34.26135139],[206.17,8.07202709],[206.22,10.76270279],[206.28,450.38],[206.29,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289820146,[[206.03,7.91],[205.93,45.06],[205.92,0.84489603],[205.91,20.0],[205.9,4.07407066]],[[206.14,34.26135139],[206.17,8.07202709],[206.22,10.76270279],[206.27,28.00337849],[206.28,450.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289821244,[[205.94,7.91],[205.93,45.06],[205.92,0.84489603],[205.91,20.0],[205.89,72.07207066]],[[206.13,12.74135139],[206.14,21.52],[206.16,8.07202709],[206.21,10.76270279],[206.27,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289821450,[[205.93,45.06],[205.92,0.84489603],[205.91,20.0],[205.89,72.07207066]],[[206.13,12.74135139],[206.14,21.52],[206.16,8.07202709],[206.21,10.76270279],[206.27,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289821451,[[205.96,7.91],[205.95,8.71877431],[205.93,45.06],[205.92,0.84489603],[205.91,20.0]],[[206.11,7.36],[206.13,5.38135139],[206.14,21.52],[206.16,8.07202709],[206.21,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289821651,[[205.98,7.91],[205.97,8.71877431],[205.93,45.06],[205.92,0.84489603],[205.91,20.0]],[[206.11,7.36],[206.13,5.38135139],[206.14,21.52],[206.16,8.07202709],[206.21,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289821847,[[205.98,7.91],[205.93,45.06],[205.92,0.84489603],[205.91,20.0],[205.68,19.01232975]],[[206.11,7.36],[206.13,5.38135139],[206.14,21.52],[206.16,8.07202709],[206.21,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289822059,[[205.98,7.91],[205.93,49.4305],[205.92,0.84489603],[205.91,20.0],[205.89,67.998]],[[206.11,7.36],[206.12,5.38135139],[206.14,29.59202709],[206.2,10.76270279],[206.21,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289822248,[[205.98,7.91],[205.93,49.4305],[205.92,0.84489603],[205.91,20.0],[205.89,67.998]],[[206.11,7.36],[206.12,5.38135139],[206.14,21.52],[206.15,8.07202709],[206.2,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289822655,[[205.98,7.91],[205.93,49.4305],[205.92,0.84489603],[205.91,20.0],[205.87,72.08097066]],[[206.11,12.74135139],[206.14,355.95202709],[206.19,10.76270279],[206.28,124.0],[206.46,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289822959,[[205.98,7.91],[205.93,45.06],[205.92,0.84489603],[205.91,24.3709],[205.87,72.08097066]],[[206.11,12.74135139],[206.13,8.07202709],[206.14,347.88],[206.19,10.76270279],[206.24,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289823349,[[205.98,7.91],[205.93,45.06],[205.92,0.84489603],[205.91,20.0],[205.89,67.9994]],[[206.11,12.74135139],[206.13,8.07202709],[206.14,326.36],[206.19,10.76270279],[206.24,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289823655,[[205.98,7.91],[205.93,45.06],[205.92,0.84489603],[205.91,20.0],[205.89,67.9994]],[[206.09,7.36],[206.1,59.34],[206.11,5.38135139],[206.13,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289823954,[[205.98,7.91],[205.93,49.4304],[205.92,0.84489603],[205.91,20.0],[205.89,67.9994]],[[206.09,7.36],[206.11,5.38135139],[206.13,8.07202709],[206.14,326.36],[206.64,53.81351397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289824255,[[205.98,7.91],[205.93,49.4304],[205.92,0.84489603],[205.91,20.0],[205.89,67.9994]],[[206.07,7.36],[206.08,123.42],[206.11,5.38135139],[206.13,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289824657,[[205.98,7.91],[205.93,45.06],[205.92,0.84489603],[205.91,24.371],[205.87,68.0069]],[[206.07,7.36],[206.08,123.42],[206.1,5.38135139],[206.13,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289824953,[[205.98,7.91],[205.93,45.06],[205.92,0.84489603],[205.91,24.371],[205.87,68.0069]],[[206.07,130.74],[206.1,5.38135139],[206.13,8.07202709],[206.14,326.36],[206.44,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289825255,[[205.98,7.91],[205.93,45.06],[205.92,0.84489603],[205.91,24.371],[205.87,68.0069]],[[206.05,7.36],[206.06,123.36],[206.08,5.38135139],[206.11,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289825456,[[205.98,7.91],[205.93,45.06],[205.92,0.84489603],[205.91,20.0],[205.78,1466.2742]],[[206.05,7.36],[206.06,123.36],[206.08,5.38135139],[206.11,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289825652,[[205.98,7.91],[205.93,45.06],[205.92,0.84489603],[205.91,20.0],[205.81,14.17809421]],[[206.05,7.36],[206.06,123.36],[206.08,5.38135139],[206.11,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289826055,[[205.94,7.91],[205.93,45.06],[205.92,0.84489603],[205.91,20.0],[205.81,14.17809421]],[[206.05,7.36],[206.06,123.36],[206.08,5.38135139],[206.11,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289826255,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.81,14.17809421]],[[206.05,7.36],[206.06,123.36],[206.08,5.38135139],[206.11,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289827959,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,72.09247066]],[[206.05,7.36],[206.06,123.36],[206.08,5.38135139],[206.1,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289828262,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,72.09247066]],[[206.05,7.36],[206.06,123.36],[206.08,5.38135139],[206.11,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289829060,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,72.09247066]],[[206.05,130.58],[206.08,5.38135139],[206.11,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289829248,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,72.09247066]],[[206.05,130.58],[206.08,5.38135139],[206.11,8.07202709],[206.14,326.36],[206.21,19.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289829450,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,72.09247066]],[[206.05,7.36],[206.08,5.38135139],[206.11,8.07202709],[206.14,326.36],[206.21,19.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289829657,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,72.09247066]],[[206.04,123.18],[206.05,7.36],[206.08,5.38135139],[206.11,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289830160,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,72.09247066]],[[206.05,7.36],[206.08,5.38135139],[206.11,8.07202709],[206.14,326.36],[206.72,590.57621677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289830363,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,72.09247066]],[[206.05,130.54],[206.08,5.38135139],[206.11,8.07202709],[206.14,326.36],[206.16,15.61470279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289830561,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,72.09247066]],[[206.05,7.36],[206.08,5.38135139],[206.11,8.07202709],[206.14,326.36],[206.16,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289830762,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,72.09247066]],[[206.05,130.52],[206.08,5.38135139],[206.11,8.07202709],[206.14,326.36],[206.16,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289831058,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.84,4.07407066]],[[206.05,130.52],[206.09,5.38135139],[206.11,8.07202709],[206.14,326.36],[206.17,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289831864,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,72.09247066]],[[206.05,130.52],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289831865,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,72.09247066]],[[206.05,130.52],[206.08,5.38135139],[206.1,8.07202709],[206.14,326.36],[206.16,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289832462,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,68.0184]],[[206.05,130.52],[206.07,5.38135139],[206.1,8.07202709],[206.14,326.36],[206.15,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289832963,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,68.0184]],[[206.05,7.36],[206.07,5.38135139],[206.1,8.07202709],[206.14,326.36],[206.15,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289833167,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,68.0184]],[[206.04,123.14],[206.07,5.38135139],[206.1,8.07202709],[206.14,326.36],[206.15,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289833361,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,68.0184]],[[206.03,7.36],[206.07,5.38135139],[206.1,8.07202709],[206.14,326.36],[206.15,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289833555,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,68.0184]],[[206.03,7.36],[206.04,46.98],[206.07,5.38135139],[206.1,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289834060,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,68.0184]],[[206.03,7.36],[206.04,46.98],[206.07,5.38135139],[206.09,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289834765,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,68.0184]],[[206.03,7.36],[206.07,5.38135139],[206.09,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289835065,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,68.0184]],[[206.03,98.76],[206.07,5.38135139],[206.09,8.07202709],[206.14,326.36],[206.19,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289835364,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,68.0184]],[[206.03,98.76],[206.07,5.38135139],[206.1,8.07202709],[206.14,326.36],[206.19,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289835660,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,68.0184]],[[206.03,7.36],[206.07,5.38135139],[206.1,8.07202709],[206.14,326.36],[206.19,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289835867,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,132.9113],[205.83,68.0184]],[[206.03,7.36],[206.04,46.32],[206.07,5.38135139],[206.1,8.07202709],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289836868,[[205.94,7.91],[205.92,0.84489603],[205.91,20.0],[205.89,67.9998],[205.87,68.0053]],[[206.07,5.38135139],[206.09,7.36],[206.1,8.07202709],[206.14,326.36],[206.2,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289837069,[[205.96,7.91],[205.95,8.73721753],[205.92,0.84489603],[205.91,87.9933],[205.89,67.9998]],[[206.09,7.36],[206.12,45.54],[206.13,5.38135139],[206.14,326.36],[206.16,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289837269,[[205.96,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,68.0113],[205.84,39.64]],[[206.09,12.74135139],[206.11,8.07202709],[206.12,45.54],[206.14,326.36],[206.17,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289837463,[[205.96,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,68.0113],[205.84,39.64]],[[206.07,7.36],[206.08,5.38135139],[206.11,8.07202709],[206.12,45.54],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289837968,[[205.96,7.91],[205.92,0.84489603],[205.91,20.0],[205.85,68.0113],[205.84,39.64]],[[206.07,7.36],[206.08,5.38135139],[206.1,8.07202709],[206.12,45.54],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289838665,[[205.92,0.84489603],[205.91,20.0],[205.85,68.0113]],[[206.07,7.36],[206.08,5.38135139],[206.1,8.07202709],[206.12,45.54],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289838868,[[205.91,20.0],[205.9,7.91],[205.82,82.7814],[205.8,407.08947066],[205.78,73.46679421]],[[206.07,12.74135139],[206.09,8.07202709],[206.12,45.54],[206.14,326.36],[206.15,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289839067,[[205.91,20.0],[205.9,7.91],[205.82,82.7814],[205.8,407.08947066],[205.78,73.46679421]],[[206.07,5.38135139],[206.09,8.07202709],[206.12,45.54],[206.14,326.36],[206.15,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289839269,[[205.91,20.0],[205.9,7.91],[205.89,0.84514225],[205.87,4.3717],[205.82,82.7814]],[[206.07,5.38135139],[206.09,8.07202709],[206.12,45.54],[206.14,326.36],[206.15,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289840272,[[205.91,20.0],[205.9,7.91],[205.89,0.84514225],[205.87,4.3717],[205.82,82.7814]],[[206.05,7.36],[206.06,5.38135139],[206.09,8.07202709],[206.12,45.54],[206.14,337.12270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289840469,[[205.91,20.0],[205.9,7.91],[205.89,0.84514225],[205.87,4.3717],[205.82,82.7814]],[[206.03,7.36],[206.04,47.28],[206.06,5.38135139],[206.09,8.07202709],[206.14,337.12270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289840864,[[205.91,20.0],[205.89,0.84514225],[205.86,7.91],[205.85,4.3723],[205.8,68.0289]],[[206.04,47.28],[206.06,5.38135139],[206.07,8.07202709],[206.13,10.76270279],[206.14,340.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289841069,[[205.91,20.0],[205.88,7.91],[205.85,4.3723],[205.8,68.0289],[205.78,68.0347]],[[206.03,5.38135139],[206.04,47.28],[206.05,8.07202709],[206.11,25.31270279],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289841270,[[205.91,20.0],[205.88,7.91],[205.85,5.21756542],[205.8,68.0289],[205.78,68.0347]],[[206.03,5.38135139],[206.04,47.28],[206.05,8.07202709],[206.11,25.31270279],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289841468,[[205.91,20.0],[205.88,7.91],[205.85,0.84526542],[205.8,68.0289],[205.78,68.0347]],[[206.02,7.36],[206.03,5.38135139],[206.04,47.28],[206.05,8.07202709],[206.11,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289841666,[[205.91,20.0],[205.88,7.91],[205.85,0.84526542],[205.8,68.0289],[205.78,68.0347]],[[206.03,5.38135139],[206.04,47.28],[206.05,8.07202709],[206.11,25.31270279],[206.56,53.81351397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289841867,[[205.91,20.0],[205.88,7.91],[205.85,0.84526542],[205.8,68.0289],[205.78,68.0347]],[[206.01,7.36],[206.02,5.38135139],[206.04,47.28],[206.05,8.07202709],[206.1,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289842069,[[205.91,20.0],[205.88,7.91],[205.85,0.84526542],[205.8,68.0289],[205.78,68.0347]],[[206.01,7.36],[206.03,5.38135139],[206.04,47.28],[206.05,8.07202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289842270,[[205.91,20.0],[205.88,7.91],[205.85,0.84526542],[205.8,68.0289],[205.78,68.0347]],[[206.01,7.36],[206.02,5.38135139],[206.05,8.07202709],[206.1,10.76270279],[206.11,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289842567,[[205.91,20.0],[205.85,0.84526542],[205.8,68.0289],[205.78,68.0347],[205.73,5.43209421]],[[205.99,7.36],[206.02,5.38135139],[206.05,8.07202709],[206.1,10.76270279],[206.13,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289842768,[[205.92,7.91],[205.91,20.0],[205.85,0.84526542],[205.84,68.0161],[205.82,68.0223]],[[206.02,14.18],[206.03,7.36],[206.06,5.38135139],[206.09,8.07202709],[206.14,337.12270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289842969,[[205.92,7.91],[205.91,20.0],[205.89,4.3712],[205.85,0.84526542],[205.84,68.0161]],[[206.02,14.18],[206.03,7.36],[206.06,5.38135139],[206.09,8.07202709],[206.14,337.12270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289843674,[[205.92,7.91],[205.91,20.0],[205.89,4.3712],[205.85,0.84526542],[205.84,68.0161]],[[206.02,14.18],[206.03,7.36],[206.05,5.38135139],[206.08,8.07202709],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289844572,[[205.92,7.91],[205.91,20.0],[205.89,4.3712],[205.85,0.84526542],[205.84,68.0161]],[[206.02,14.18],[206.03,7.36],[206.04,5.38135139],[206.07,8.07202709],[206.12,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289846077,[[205.92,7.91],[205.91,20.0],[205.89,4.3712],[205.85,0.84526542],[205.84,68.0161]],[[206.02,44.92],[206.03,7.36],[206.07,5.38135139],[206.09,8.07202709],[206.15,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289846278,[[205.92,7.91],[205.91,20.0],[205.89,4.3712],[205.85,0.84526542],[205.84,68.0161]],[[206.02,44.92],[206.03,7.36],[206.06,5.38135139],[206.09,8.07202709],[206.14,341.97470279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289846571,[[205.92,7.91],[205.91,20.0],[205.89,4.3712],[205.85,0.84526542],[205.84,68.0161]],[[206.02,44.92],[206.03,7.36],[206.06,5.38135139],[206.08,8.07202709],[206.14,341.97470279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289847074,[[205.92,7.91],[205.91,20.0],[205.89,4.3712],[205.85,0.84526542],[205.84,68.0161]],[[206.03,77.3],[206.06,5.38135139],[206.08,8.07202709],[206.14,337.12270279],[206.15,19.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289847273,[[205.92,7.91],[205.91,20.0],[205.89,4.3712],[205.85,0.84526542],[205.84,68.0161]],[[206.03,77.3],[206.05,5.38135139],[206.07,8.07202709],[206.13,10.76270279],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289847475,[[205.92,7.91],[205.91,20.0],[205.89,4.3712],[205.85,0.84526542],[205.84,68.0161]],[[206.03,7.36],[206.06,5.38135139],[206.09,8.07202709],[206.14,337.12270279],[206.15,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289847675,[[205.92,7.91],[205.91,20.0],[205.89,4.3712],[205.85,0.84526542],[205.84,68.0161]],[[206.03,122.42],[206.06,5.38135139],[206.09,8.07202709],[206.14,337.12270279],[206.15,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289848178,[[205.92,7.91],[205.91,20.0],[205.89,4.3712],[205.85,0.84526542],[205.84,68.0161]],[[206.03,130.56],[206.06,5.38135139],[206.09,8.07202709],[206.14,337.12270279],[206.15,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289848878,[[205.92,7.91],[205.91,20.0],[205.89,4.3712],[205.85,0.84526542],[205.84,68.0161]],[[206.03,7.36],[206.05,5.38135139],[206.08,8.07202709],[206.13,10.76270279],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289849073,[[205.92,7.91],[205.91,20.0],[205.9,4.3711],[205.85,0.84526542],[205.84,68.0161]],[[206.03,130.54],[206.05,5.38135139],[206.08,8.07202709],[206.13,10.76270279],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289849380,[[205.92,7.91],[205.91,20.0],[205.9,4.3711],[205.86,68.0092],[205.85,0.84526542]],[[206.03,130.48],[206.05,5.38135139],[206.08,8.07202709],[206.13,10.76270279],[206.14,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289849880,[[205.91,20.0],[205.89,7.76],[205.85,0.84526542],[205.8,68.0289],[205.78,56.91407066]],[[206.02,5.38135139],[206.03,123.12],[206.04,8.07202709],[206.1,10.76270279],[206.12,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289850180,[[205.91,20.0],[205.89,7.76],[205.85,0.84526542],[205.8,68.0289],[205.78,56.91407066]],[[206.0,7.43],[206.01,5.38135139],[206.03,123.12],[206.04,8.07202709],[206.09,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289850378,[[205.91,20.0],[205.89,7.76],[205.85,0.84526542],[205.8,68.0289],[205.78,56.91407066]],[[206.01,5.38135139],[206.03,123.12],[206.04,8.07202709],[206.09,10.76270279],[206.14,339.81337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289850578,[[205.91,20.0],[205.89,7.76],[205.85,0.84526542],[205.8,68.0289],[205.78,56.91407066]],[[206.01,5.38135139],[206.03,123.12],[206.04,8.07202709],[206.09,10.76270279],[206.11,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289850774,[[205.91,27.76],[205.85,0.84526542],[205.82,68.0228],[205.8,72.10297066],[205.78,52.84]],[[206.0,130.83],[206.02,5.38135139],[206.05,8.07202709],[206.1,10.76270279],[206.13,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289850977,[[205.91,27.76],[205.85,0.84526542],[205.84,68.0165],[205.82,72.09687066],[205.8,68.0289]],[[206.0,7.43],[206.02,123.38],[206.04,5.38135139],[206.07,8.07202709],[206.12,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289851176,[[205.91,27.76],[205.85,0.84526542],[205.8,72.10297066],[205.78,58.27209421],[205.75,76.19214132]],[[206.0,7.43],[206.02,128.76135139],[206.04,8.07202709],[206.1,10.76270279],[206.17,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289851378,[[205.91,27.76],[205.85,0.84526542],[205.8,72.10297066],[205.77,73.46949421],[205.75,76.19214132]],[[206.0,7.43],[206.01,5.38135139],[206.02,123.38],[206.04,8.07202709],[206.09,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289851578,[[205.91,27.76],[205.85,0.84526542],[205.8,68.0289],[205.79,38.57407066],[205.77,68.0374]],[[206.0,5.38135139],[206.02,123.38],[206.03,8.07202709],[206.08,10.76270279],[206.2,332.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289851776,[[205.91,20.0],[205.88,7.76],[205.85,0.84526542],[205.8,68.0289],[205.79,38.57407066]],[[205.99,7.43],[206.0,5.38135139],[206.02,123.38],[206.03,8.07202709],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289852382,[[205.91,20.0],[205.88,7.76],[205.85,0.84526542],[205.8,68.0289],[205.79,38.57407066]],[[205.97,7.43],[205.98,123.46],[206.0,5.38135139],[206.03,8.07202709],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289852585,[[205.91,20.0],[205.88,7.76],[205.85,0.84526542],[205.8,68.0289],[205.79,38.57407066]],[[205.97,7.43],[205.98,123.46],[206.0,5.38135139],[206.03,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289853682,[[205.91,20.0],[205.88,7.76],[205.85,0.84526542],[205.8,68.0289],[205.79,38.57407066]],[[205.97,7.43],[205.98,123.46],[206.0,5.38135139],[206.02,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289854082,[[205.91,20.0],[205.88,7.76],[205.85,0.84526542],[205.8,68.0289],[205.79,38.57407066]],[[205.97,7.43],[205.98,123.46],[206.0,5.38135139],[206.03,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289854278,[[205.91,20.0],[205.88,7.76],[205.85,0.84526542],[205.8,68.0289],[205.79,38.57407066]],[[205.97,7.43],[205.98,123.46],[206.0,5.38135139],[206.02,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289854480,[[205.91,20.0],[205.88,7.76],[205.85,0.84526542],[205.8,68.0289],[205.79,38.57407066]],[[205.97,130.87],[206.0,5.38135139],[206.02,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289854784,[[205.91,20.0],[205.88,7.76],[205.85,0.84526542],[205.8,68.0289],[205.79,4.07407066]],[[205.97,130.77],[206.0,5.38135139],[206.02,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289854985,[[205.91,20.0],[205.88,7.76],[205.85,0.84526542],[205.8,68.0289],[205.78,45.95407066]],[[205.97,130.75],[205.99,5.38135139],[206.02,8.07202709],[206.05,326.48],[206.07,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289855183,[[205.91,20.0],[205.88,7.76],[205.85,0.84526542],[205.8,68.0289],[205.78,45.95407066]],[[205.97,130.75],[205.99,5.38135139],[206.01,8.07202709],[206.05,326.48],[206.07,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289855384,[[205.91,20.0],[205.88,7.76],[205.85,0.84526542],[205.8,68.0289],[205.78,45.95407066]],[[205.97,7.43],[205.99,5.38135139],[206.01,8.07202709],[206.05,326.48],[206.07,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289855680,[[205.91,27.76],[205.85,0.84526542],[205.8,68.0289],[205.78,45.95407066],[205.73,68.0511]],[[205.96,65.47],[205.99,5.38135139],[206.01,8.07202709],[206.05,326.48],[206.07,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289856178,[[205.91,20.0],[205.85,0.84526542],[205.8,68.0289],[205.78,45.95407066],[205.67,330.86418843]],[[205.99,5.38135139],[206.01,8.07202709],[206.05,326.48],[206.07,10.76270279],[206.62,1743.07621677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289856382,[[205.91,27.76],[205.85,0.84526542],[205.84,68.0162],[205.82,68.023],[205.8,72.10297066]],[[205.98,53.08],[205.99,7.43],[206.01,5.38135139],[206.03,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289856588,[[205.91,27.76],[205.85,0.84526542],[205.84,68.0162],[205.82,68.023],[205.8,68.0289]],[[205.98,53.08],[205.99,7.43],[206.01,5.38135139],[206.03,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289857186,[[205.91,27.76],[205.88,4.3715],[205.85,0.84526542],[205.82,68.023],[205.8,68.0289]],[[205.98,53.08],[205.99,7.43],[206.01,5.38135139],[206.03,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289857881,[[205.91,27.76],[205.88,4.3715],[205.85,0.84526542],[205.82,68.023],[205.8,68.0289]],[[205.99,7.43],[206.01,5.38135139],[206.03,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289858082,[[205.91,27.76],[205.88,4.3715],[205.85,0.84526542],[205.82,68.023],[205.8,68.0289]],[[205.99,56.05],[206.01,5.38135139],[206.03,8.07202709],[206.05,326.48],[206.11,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289859584,[[205.91,20.0],[205.86,7.76],[205.85,0.84526542],[205.78,12.82137066],[205.77,116.0974]],[[205.98,7.43],[205.99,54.00135139],[206.02,8.07202709],[206.05,326.48],[206.07,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289859886,[[205.91,20.0],[205.89,7.76],[205.86,4.3719],[205.85,0.84526542],[205.81,68.0256]],[[205.97,103.56],[205.98,7.43],[205.99,5.38135139],[206.02,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289860580,[[205.91,20.0],[205.89,7.76],[205.85,0.84526542],[205.84,4.3724],[205.81,68.0256]],[[205.97,103.56],[205.99,5.38135139],[206.02,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289861086,[[205.91,20.0],[205.89,7.76],[205.85,0.84526542],[205.81,68.0256]],[[205.97,110.99],[206.0,5.38135139],[206.02,8.07202709],[206.05,326.48],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289861288,[[205.91,20.0],[205.89,7.76],[205.85,0.84526542],[205.81,68.0256],[204.89,794.0]],[[205.97,110.99],[206.0,5.38135139],[206.02,8.07202709],[206.05,326.48],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289861691,[[205.91,20.0],[205.89,7.76],[205.85,0.84526542],[205.81,68.0256],[205.78,8.7473]],[[205.97,110.99],[205.99,5.38135139],[206.02,8.07202709],[206.05,326.48],[206.07,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289861888,[[205.91,20.0],[205.89,7.76],[205.85,5.21736542],[205.81,68.0256],[205.78,8.7473]],[[205.97,110.99],[205.99,5.38135139],[206.02,8.07202709],[206.05,326.48],[206.07,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289862280,[[205.91,20.0],[205.89,7.76],[205.85,5.21736542],[205.81,68.0256],[205.78,8.7473]],[[205.97,7.43],[205.99,5.38135139],[206.02,8.07202709],[206.05,326.48],[206.07,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289862583,[[205.92,7.76],[205.91,20.0],[205.85,0.84526542],[205.81,68.0256],[205.78,12.82137066]],[[205.97,7.43],[206.02,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289862584,[[205.92,7.76],[205.91,20.0],[205.85,0.84526542],[205.81,68.0256],[205.78,12.82137066]],[[205.97,55.9],[206.0,5.38135139],[206.02,8.07202709],[206.05,326.48],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289862885,[[205.92,7.76],[205.91,20.0],[205.85,0.84526542],[205.81,68.0256],[205.78,12.82137066]],[[205.97,7.43],[206.0,5.38135139],[206.03,8.07202709],[206.05,326.48],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289863082,[[205.91,27.76],[205.85,0.84526542],[205.81,68.0256],[205.78,12.82137066],[205.57,19.01232975]],[[205.97,7.43],[205.98,102.72],[206.0,5.38135139],[206.03,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289863489,[[205.91,27.76],[205.85,0.84526542],[205.81,68.0256],[205.78,12.82137066],[205.67,330.86418843]],[[205.97,7.43],[205.98,102.72],[206.0,5.38135139],[206.03,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289863987,[[205.91,27.76],[205.87,4.3717],[205.85,0.84526542],[205.81,68.0256],[205.78,12.82137066]],[[205.97,7.43],[205.98,102.72],[206.0,5.38135139],[206.03,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289864286,[[205.91,27.76],[205.87,4.3717],[205.85,0.84526542],[205.81,68.0256],[205.78,12.82137066]],[[205.97,7.43],[205.98,102.72],[206.0,5.38135139],[206.02,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289864486,[[205.91,27.76],[205.88,4.3715],[205.85,0.84526542],[205.81,68.0256],[205.79,72.10707066]],[[205.98,123.02],[206.0,5.38135139],[206.03,8.07202709],[206.05,326.48],[206.11,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289864690,[[205.91,27.76],[205.88,4.3715],[205.85,0.84526542],[205.81,68.0256],[205.79,72.10707066]],[[205.98,123.02],[206.0,7.43],[206.01,5.38135139],[206.03,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289865178,[[205.91,27.76],[205.88,4.3715],[205.85,0.84526542],[205.81,68.0256],[205.79,72.10707066]],[[206.0,12.81135139],[206.03,8.07202709],[206.05,326.48],[206.08,10.76270279],[207.15,80.72027096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289865383,[[205.91,27.76],[205.88,4.3715],[205.85,0.84526542],[205.83,68.0196],[205.81,72.09967066]],[[205.99,56.0],[206.0,7.43],[206.01,5.38135139],[206.04,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289865987,[[205.92,7.76],[205.91,20.0],[205.85,0.84526542],[205.83,68.0196],[205.81,72.09967066]],[[206.0,7.43],[206.01,5.38135139],[206.04,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289866183,[[205.92,7.76],[205.91,20.0],[205.85,0.84526542],[205.83,68.0196],[205.81,72.09967066]],[[206.0,7.43],[206.01,5.38135139],[206.04,8.07202709],[206.05,326.48],[206.15,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289866387,[[205.92,7.76],[205.91,20.0],[205.85,0.84526542],[205.83,68.0196],[205.81,72.09967066]],[[206.0,7.43],[206.01,126.44135139],[206.04,8.07202709],[206.05,326.48],[206.15,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289866889,[[205.92,7.76],[205.91,20.0],[205.9,4.3711],[205.85,0.84526542],[205.83,68.0196]],[[206.0,7.43],[206.01,126.44135139],[206.04,8.07202709],[206.05,326.48],[206.15,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289867282,[[205.92,7.76],[205.91,20.0],[205.87,68.0051],[205.85,68.85706542],[205.83,68.0196]],[[206.02,5.38135139],[206.04,7.43],[206.05,334.55202709],[206.1,10.76270279],[206.15,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289867588,[[205.94,7.76],[205.93,8.80861236],[205.91,87.9933],[205.89,123.8374],[205.87,68.0051]],[[206.05,326.48],[206.06,5.38135139],[206.08,7.43],[206.09,8.07202709],[206.14,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289867784,[[205.96,7.76],[205.95,8.80861236],[205.91,87.9933],[205.89,123.8374],[205.87,68.0051]],[[206.05,326.48],[206.06,5.38135139],[206.08,130.33],[206.09,8.07202709],[206.14,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289868083,[[205.98,7.76],[205.97,8.8070604],[205.96,4.3698],[205.91,87.9933],[205.89,123.8374]],[[206.05,326.48],[206.08,135.79135139],[206.1,8.07202709],[206.16,10.76270279],[206.2,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289868290,[[205.98,7.76],[205.96,4.3698],[205.91,87.9933],[205.89,123.8374]],[[206.05,326.48],[206.08,12.81135139],[206.1,8.07202709],[206.16,10.76270279],[206.2,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289868583,[[205.99,4.36108773],[205.98,7.76],[205.96,4.3698],[205.91,87.9933],[205.89,127.91147066]],[[206.05,326.48],[206.07,122.94],[206.08,7.43],[206.09,5.38135139],[206.11,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289868783,[[205.98,7.76],[205.96,4.3698],[205.91,87.9933],[205.89,127.91147066]],[[206.05,326.48],[206.08,7.43],[206.09,5.38135139],[206.11,8.07202709],[206.34,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289868988,[[205.95,7.76],[205.91,20.0],[205.87,4.07407066],[205.85,123.38915963],[205.82,8.14814132]],[[206.04,7.43],[206.05,326.48],[206.07,5.38135139],[206.08,122.94],[206.1,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289869282,[[205.92,7.76],[205.91,20.0],[205.85,49.94526542],[205.84,4.07407066],[205.81,82.20219421]],[[206.05,326.48],[206.08,122.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289869283,[[205.92,7.76],[205.91,20.0],[205.85,49.94526542],[205.84,4.07407066],[205.81,82.20219421]],[[206.02,7.43],[206.03,5.38135139],[206.05,326.48],[206.06,8.07202709],[206.08,122.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289869491,[[205.92,7.76],[205.91,20.0],[205.87,4.3718],[205.85,49.94526542],[205.82,4.07407066]],[[206.0,7.43],[206.01,128.34135139],[206.04,8.07202709],[206.05,326.48],[206.09,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289870092,[[205.92,7.76],[205.91,20.0],[205.87,4.3718],[205.85,49.94526542],[205.81,80.84417066]],[[206.0,7.43],[206.01,128.34135139],[206.04,8.07202709],[206.05,326.48],[206.09,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289870283,[[205.92,7.76],[205.91,20.0],[205.87,4.3718],[205.85,49.94526542],[205.82,4.07407066]],[[206.0,7.43],[206.01,128.34135139],[206.04,8.07202709],[206.05,326.48],[206.09,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289870887,[[205.93,4.36364897],[205.92,7.76],[205.91,20.0],[205.87,4.3718],[205.85,49.94526542]],[[206.0,7.43],[206.01,122.96],[206.03,5.38135139],[206.05,334.55202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289871087,[[205.92,7.76],[205.91,20.0],[205.88,4.3715],[205.85,49.94526542],[205.81,82.20219421]],[[206.0,7.43],[206.01,122.96],[206.03,5.38135139],[206.05,334.55202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289871287,[[205.93,4.3638463],[205.92,7.76],[205.91,20.0],[205.88,4.3715],[205.85,49.94526542]],[[206.0,7.43],[206.01,122.96],[206.03,5.38135139],[206.05,334.55202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289871480,[[205.94,4.36384131],[205.92,7.76],[205.91,20.0],[205.88,4.3715],[205.85,49.94526542]],[[206.0,7.43],[206.01,122.96],[206.03,5.38135139],[206.05,326.48],[206.06,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289871680,[[205.92,7.76],[205.91,20.0],[205.88,4.3715],[205.85,49.94526542],[205.83,72.09357066]],[[206.0,7.43],[206.01,122.96],[206.02,5.38135139],[206.05,334.55202709],[206.1,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289871885,[[205.92,7.76],[205.91,20.0],[205.88,4.3715],[205.85,49.94526542],[205.83,68.0195]],[[206.0,7.43],[206.01,122.96],[206.02,5.38135139],[206.04,8.07202709],[206.05,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289872095,[[205.92,7.76],[205.91,20.0],[205.88,4.3715],[205.85,49.94526542],[205.83,68.0195]],[[206.0,7.43],[206.01,5.38135139],[206.03,8.07202709],[206.05,326.48],[206.09,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289872293,[[205.92,7.76],[205.91,20.0],[205.89,4.3713],[205.85,117.95786542],[205.83,68.0195]],[[206.0,127.69],[206.01,5.38135139],[206.04,8.07202709],[206.05,326.48],[206.09,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289872485,[[205.93,4.3642939],[205.92,7.76],[205.91,20.0],[205.89,4.3713],[205.85,117.95786542]],[[206.0,127.69],[206.03,5.38135139],[206.05,334.55202709],[206.11,10.76270279],[206.14,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289872685,[[205.92,7.76],[205.91,20.0],[205.89,4.3713],[205.85,117.95786542],[205.83,68.0195]],[[206.0,127.69],[206.02,5.38135139],[206.04,8.07202709],[206.05,326.48],[206.1,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289873082,[[205.93,4.3642939],[205.92,7.76],[205.91,20.0],[205.89,4.3713],[205.85,117.95786542]],[[206.0,127.69],[206.03,5.38135139],[206.05,334.55202709],[206.11,10.76270279],[206.2,47.93472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289873291,[[205.92,7.76],[205.91,20.0],[205.89,4.3713],[205.85,117.95786542]],[[206.0,127.69],[206.03,5.38135139],[206.05,334.55202709],[206.11,10.76270279],[206.16,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289873492,[[205.93,8.81408164],[205.92,7.76],[205.91,20.0],[205.89,4.3713],[205.85,117.95786542]],[[206.0,7.43],[206.03,5.38135139],[206.05,326.48],[206.06,8.07202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289873693,[[205.94,4.36456018],[205.92,7.76],[205.91,20.0],[205.89,4.3713],[205.85,117.95786542]],[[206.0,130.31],[206.03,5.38135139],[206.05,326.48],[206.06,8.07202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289873990,[[205.92,7.76],[205.91,20.0],[205.9,4.3711],[205.85,117.95786542],[205.54,27.16047107]],[[206.0,130.31],[206.03,5.38135139],[206.05,326.48],[206.06,8.07202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289874185,[[205.93,8.81405953],[205.92,7.76],[205.91,20.0],[205.9,4.3711],[205.85,117.95786542]],[[206.0,7.43],[206.03,5.38135139],[206.05,326.48],[206.06,8.07202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289874383,[[205.94,4.3645391],[205.92,7.76],[205.91,20.0],[205.9,4.3711],[205.85,117.95786542]],[[206.0,7.43],[206.01,122.78],[206.03,5.38135139],[206.05,326.48],[206.06,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289874580,[[205.92,7.76],[205.91,24.3708],[205.85,117.95786542],[205.63,81.01232975],[205.62,1399.0]],[[206.0,7.43],[206.01,122.78],[206.03,5.38135139],[206.05,326.48],[206.06,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289874787,[[205.94,7.76],[205.93,8.81478518],[205.91,24.3708],[205.85,117.95786542],[205.63,81.01232975]],[[206.01,122.76],[206.03,5.38135139],[206.04,7.43],[206.05,326.48],[206.06,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289874987,[[205.94,7.76],[205.91,24.3708],[205.87,68.0062],[205.85,117.95786542],[205.63,19.01232975]],[[206.03,5.38135139],[206.04,7.43],[206.05,326.48],[206.06,8.07202709],[206.16,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289875291,[[205.94,7.76],[205.92,4.3706],[205.91,20.0],[205.87,68.0062],[205.85,117.95786542]],[[206.03,5.38135139],[206.04,7.43],[206.05,326.48],[206.06,8.07202709],[206.16,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289875490,[[205.94,7.76],[205.92,4.3706],[205.91,20.0],[205.87,68.0062],[205.85,117.95786542]],[[206.02,122.72],[206.03,5.38135139],[206.04,7.43],[206.05,326.48],[206.06,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289875692,[[205.96,7.73],[205.95,8.82127272],[205.91,87.9924],[205.89,67.9998],[205.87,68.0062]],[[206.05,331.86135139],[206.07,7.72],[206.08,8.07202709],[206.13,10.76270279],[206.19,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289875887,[[205.97,8.82127272],[205.96,7.73],[205.91,20.0],[205.88,4.07407066],[205.87,68.0062]],[[206.04,7.72],[206.05,326.48],[206.06,122.82],[206.07,5.38135139],[206.1,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289876088,[[205.96,7.73],[205.91,20.0],[205.87,72.08027066],[205.86,52.2],[205.84,5.43209421]],[[206.04,7.72],[206.05,326.48],[206.06,122.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289876089,[[205.96,7.73],[205.91,20.0],[205.87,72.08027066],[205.86,52.2],[205.84,5.43209421]],[[206.04,7.72],[206.05,326.48],[206.06,128.20135139],[206.08,8.07202709],[206.14,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289876386,[[205.96,7.73],[205.91,20.0],[205.87,68.0062],[205.86,52.2],[205.85,81.67613608]],[[206.04,13.10135139],[206.05,326.48],[206.06,122.82],[206.07,8.07202709],[206.12,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289876592,[[205.96,7.73],[205.91,20.0],[205.87,68.0062],[205.86,52.2],[205.85,81.67613608]],[[206.04,13.10135139],[206.06,122.82],[206.07,8.07202709],[206.12,337.26270279],[206.21,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289876782,[[205.96,7.73],[205.93,4.3704],[205.91,20.0],[205.87,68.0062],[205.86,52.2]],[[206.04,13.10135139],[206.06,122.82],[206.07,8.07202709],[206.12,337.26270279],[206.31,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289876983,[[205.96,7.73],[205.93,4.3704],[205.91,20.0],[205.87,68.0062]],[[206.04,13.10135139],[206.06,122.82],[206.07,8.07202709],[206.12,337.26270279],[206.31,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289877187,[[205.96,7.73],[205.91,20.0],[205.87,68.0062],[205.86,33.0],[205.82,73.45429421]],[[206.04,13.10135139],[206.06,130.89202709],[206.12,337.26270279],[206.31,26.90675698],[206.38,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289877487,[[205.96,7.73],[205.91,20.0],[205.87,68.0062],[205.86,33.0],[205.83,5.43209421]],[[206.04,13.10135139],[206.06,122.82],[206.07,8.07202709],[206.12,337.26270279],[206.31,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289877681,[[205.96,7.73],[205.91,20.0],[205.87,68.0062],[205.86,37.07407066],[205.85,77.60206542]],[[206.04,13.10135139],[206.06,122.82],[206.07,8.07202709],[206.12,337.26270279],[206.25,318.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289877886,[[205.97,8.82164398],[205.96,7.73],[205.91,20.0],[205.87,72.08027066],[205.86,33.0]],[[206.04,7.72],[206.06,128.20135139],[206.09,8.07202709],[206.12,326.5],[206.14,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289878193,[[205.96,7.73],[205.91,20.0],[205.87,68.0062],[205.86,37.07407066],[205.85,77.60206542]],[[206.04,7.72],[206.05,5.38135139],[206.06,122.82],[206.08,8.07202709],[206.12,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289878391,[[205.97,4.3648699],[205.96,7.73],[205.91,20.0],[205.87,68.0062],[205.86,37.07407066]],[[206.04,7.72],[206.05,5.38135139],[206.06,122.82],[206.08,8.07202709],[206.12,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289878591,[[205.96,7.73],[205.91,20.0],[205.87,68.0062],[205.86,4.07407066],[205.85,68.85786542]],[[206.04,7.72],[206.05,5.38135139],[206.06,122.82],[206.08,8.07202709],[206.12,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289878788,[[205.92,7.73],[205.91,20.0],[205.86,27.61407066],[205.85,68.85786542],[205.83,5.43209421]],[[206.04,7.72],[206.05,5.38135139],[206.06,122.82],[206.07,8.07202709],[206.12,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289878985,[[205.93,8.82176648],[205.92,7.73],[205.91,20.0],[205.86,27.61407066],[205.85,68.85786542]],[[206.04,7.72],[206.05,5.38135139],[206.06,122.82],[206.07,8.07202709],[206.12,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289879189,[[205.94,8.82176648],[205.92,7.73],[205.91,20.0],[205.86,27.61407066],[205.85,68.85786542]],[[206.04,7.72],[206.05,5.38135139],[206.06,122.82],[206.07,8.07202709],[206.12,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289879390,[[205.95,8.82176648],[205.92,7.73],[205.91,20.0],[205.86,27.61407066],[205.85,68.85786542]],[[206.04,7.72],[206.05,5.38135139],[206.06,122.82],[206.07,8.07202709],[206.12,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289879592,[[205.92,7.73],[205.91,20.0],[205.86,23.54],[205.85,72.93193608],[205.82,73.45429421]],[[206.03,5.38135139],[206.04,7.72],[206.06,130.89202709],[206.11,10.76270279],[206.12,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289879787,[[205.93,8.82191243],[205.92,7.73],[205.91,20.0],[205.86,23.54],[205.85,72.93193608]],[[206.04,13.10135139],[206.06,130.89202709],[206.12,337.26270279],[206.22,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289879992,[[205.94,4.36507259],[205.91,20.0],[205.89,7.73],[205.85,0.84526542],[205.84,4.07407066]],[[206.03,5.38135139],[206.05,8.07202709],[206.06,122.82],[206.11,10.76270279],[206.12,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289880295,[[205.91,20.0],[205.89,7.73],[205.85,0.84526542],[205.84,4.07407066]],[[206.03,5.38135139],[206.05,8.07202709],[206.06,122.82],[206.11,10.76270279],[206.12,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289880296,[[205.91,20.0],[205.89,7.73],[205.85,0.84526542],[205.81,4.07407066],[205.79,51.58]],[[205.99,7.72],[206.0,5.38135139],[206.03,8.07202709],[206.06,122.82],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289880590,[[205.91,20.0],[205.89,7.73],[205.85,0.84526542],[205.81,4.07407066],[205.79,51.58]],[[205.98,122.76],[205.99,7.72],[206.0,5.38135139],[206.03,8.07202709],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289881089,[[205.91,20.0],[205.89,7.73],[205.85,0.84526542],[205.81,4.07407066],[205.79,51.58]],[[205.98,122.76],[205.99,7.72],[206.0,5.38135139],[206.02,8.07202709],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289881295,[[205.91,20.0],[205.89,7.73],[205.85,0.84526542],[205.81,4.07407066],[205.79,51.58]],[[205.98,122.76],[205.99,7.72],[206.0,5.38135139],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289881296,[[205.91,20.0],[205.89,7.73],[205.85,0.84526542],[205.81,4.07407066],[205.79,51.58]],[[205.98,122.76],[205.99,7.72],[206.0,5.38135139],[206.03,8.07202709],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289881495,[[205.91,20.0],[205.89,7.73],[205.85,0.84526542],[205.81,4.07407066],[205.79,51.58]],[[205.98,122.92],[205.99,7.72],[206.0,5.38135139],[206.03,8.07202709],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289881693,[[205.91,20.0],[205.89,7.73],[205.85,0.84526542],[205.81,4.07407066],[205.79,51.58]],[[205.98,122.92],[205.99,7.72],[206.0,5.38135139],[206.02,8.07202709],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289881892,[[205.91,20.0],[205.89,7.73],[205.87,4.3717],[205.85,0.84526542],[205.81,4.07407066]],[[205.98,122.92],[205.99,7.72],[206.0,5.38135139],[206.02,8.07202709],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289882198,[[205.92,12.09778474],[205.91,20.0],[205.85,0.84526542],[205.84,68.0167],[205.81,4.07407066]],[[205.99,7.72],[206.0,5.38135139],[206.02,8.07202709],[206.08,10.76270279],[206.18,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289882492,[[205.92,7.73],[205.91,20.0],[205.9,4.3711],[205.85,0.84526542],[205.84,68.0167]],[[205.99,7.72],[206.0,5.38135139],[206.03,8.07202709],[206.08,10.76270279],[206.14,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289882692,[[205.92,7.73],[205.91,20.0],[205.9,4.3711],[205.85,0.84526542],[205.84,68.0167]],[[205.99,7.72],[206.01,5.38135139],[206.03,8.07202709],[206.09,10.76270279],[206.12,327.3452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289882894,[[205.93,8.82626612],[205.92,7.73],[205.91,20.0],[205.9,4.3711],[205.85,0.84526542]],[[205.99,7.72],[206.0,53.76],[206.02,5.38135139],[206.05,8.07202709],[206.1,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289883092,[[205.94,8.82626612],[205.91,20.0],[205.9,4.3711],[205.85,0.84526542],[205.62,1399.0]],[[205.99,7.72],[206.0,53.76],[206.02,5.38135139],[206.05,8.07202709],[206.1,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289883396,[[205.91,20.0],[205.9,4.3711],[205.85,0.84526542],[205.62,1399.0]],[[205.99,7.72],[206.02,5.38135139],[206.05,8.07202709],[206.1,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289883397,[[205.95,12.09722665],[205.91,20.0],[205.9,4.3711],[205.85,0.84526542],[205.62,1399.0]],[[205.99,7.72],[206.01,103.8],[206.02,5.38135139],[206.05,8.07202709],[206.1,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289883592,[[205.95,7.73],[205.91,20.0],[205.9,4.3711],[205.85,0.84526542],[205.62,1399.0]],[[205.99,7.72],[206.01,103.8],[206.02,5.38135139],[206.05,8.07202709],[206.1,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289883898,[[205.95,7.73],[205.91,24.3708],[205.86,68.0098],[205.85,4.91933608],[205.84,68.0167]],[[205.99,7.72],[206.01,122.82],[206.03,5.38135139],[206.05,8.07202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289884392,[[205.95,7.73],[205.91,24.3708],[205.86,68.0098],[205.85,0.84526542],[205.84,72.09077066]],[[205.99,7.72],[206.02,5.38135139],[206.04,8.07202709],[206.1,10.76270279],[206.15,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289884696,[[205.95,7.73],[205.91,24.3708],[205.86,68.0098],[205.85,0.84526542],[205.84,72.09077066]],[[205.99,7.72],[206.01,54.14],[206.02,5.38135139],[206.04,8.07202709],[206.1,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289884995,[[205.91,27.73],[205.85,0.84526542],[205.83,4.07407066],[205.81,55.76],[205.8,82.20639421]],[[205.99,7.72],[206.01,59.52135139],[206.03,8.07202709],[206.09,10.76270279],[206.14,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289885195,[[205.91,27.73],[205.85,0.84526542],[205.81,55.76],[205.8,80.84837066],[205.78,5.43209421]],[[205.98,5.38135139],[205.99,7.72],[206.01,62.21202709],[206.06,10.76270279],[206.12,340.79859259]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289885392,[[205.92,4.36800983],[205.91,27.73],[205.85,0.84526542],[205.81,59.83407066],[205.8,76.7743]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.07,10.76270279],[206.12,327.3452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289885599,[[205.91,27.73],[205.85,0.84526542],[205.81,59.83407066],[205.8,76.7743],[205.65,333.58023553]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.07,10.76270279],[206.12,327.3452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289885894,[[205.92,4.36801025],[205.91,27.73],[205.85,0.84526542],[205.81,59.83407066],[205.8,76.7743]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.07,10.76270279],[206.12,327.3452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289886095,[[205.91,27.73],[205.85,0.84526542],[205.81,59.83407066],[205.8,76.7743]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.07,10.76270279],[206.12,327.3452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289886096,[[205.91,27.73],[205.85,0.84526542],[205.81,59.83407066],[205.8,76.7743],[205.62,1461.0]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.07,10.76270279],[206.12,327.3452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289886296,[[205.92,4.36806496],[205.91,27.73],[205.85,0.84526542],[205.81,59.83407066],[205.8,76.7743]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.07,10.76270279],[206.12,327.3452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289886496,[[205.91,27.73],[205.85,0.84526542],[205.81,59.83407066],[205.8,76.7743]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.07,10.76270279],[206.12,327.3452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289886697,[[205.92,4.36806472],[205.91,27.73],[205.87,4.3716],[205.85,0.84526542],[205.81,59.83407066]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.07,10.76270279],[206.12,327.3452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289886898,[[205.91,27.73],[205.87,4.3716],[205.85,0.84526542],[205.81,59.83407066]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.07,10.76270279],[206.12,327.3452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289887092,[[205.92,4.3680643],[205.91,27.73],[205.87,4.3716],[205.85,0.84526542],[205.81,59.83407066]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.07,10.76270279],[206.12,327.3452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289887294,[[205.91,27.73],[205.87,4.3716],[205.85,0.84526542],[205.81,59.83407066]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.07,10.76270279],[206.12,327.3452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289887501,[[205.92,4.36814955],[205.91,27.73],[205.87,4.3716],[205.85,0.84526542],[205.81,59.83407066]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.07,10.76270279],[206.12,327.3452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289887702,[[205.91,27.73],[205.87,4.3716],[205.85,0.84526542],[205.81,59.83407066]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.06,326.5],[206.07,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289887902,[[205.92,4.36814955],[205.91,27.73],[205.87,4.3716],[205.85,0.84526542],[205.81,59.83407066]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.06,326.5],[206.07,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289888103,[[205.91,27.73],[205.85,0.84526542],[205.81,59.83407066]],[[205.99,13.10135139],[206.01,54.14],[206.02,8.07202709],[206.06,326.5],[206.07,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289888104,[[205.91,27.73],[205.85,0.84526542],[205.84,68.0158],[205.82,72.09627066],[205.81,55.76]],[[205.99,7.72],[206.0,5.38135139],[206.03,8.07202709],[206.06,326.5],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289888302,[[205.92,4.36822605],[205.91,27.73],[205.85,0.84526542],[205.84,68.0158],[205.82,72.09627066]],[[205.99,112.74],[206.0,5.38135139],[206.03,8.07202709],[206.06,326.5],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289888601,[[205.91,27.73],[205.85,0.84526542],[205.84,68.0158],[205.82,72.09627066],[205.61,19.01232975]],[[205.99,112.74],[206.0,5.38135139],[206.03,8.07202709],[206.06,326.5],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289888900,[[205.92,4.3682257],[205.91,27.73],[205.85,0.84526542],[205.84,68.0158],[205.82,72.09627066]],[[205.99,112.74],[206.0,5.38135139],[206.03,8.07202709],[206.06,326.5],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289889099,[[205.91,27.73],[205.85,0.84526542],[205.84,68.0158],[205.82,72.09627066]],[[205.99,112.74],[206.0,5.38135139],[206.03,8.07202709],[206.06,326.5],[206.08,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289889296,[[205.93,7.73],[205.92,8.82806778],[205.91,20.0],[205.86,68.0101],[205.85,0.84526542]],[[206.03,8.07202709],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289889297,[[205.93,7.73],[205.92,8.82806778],[205.91,20.0],[205.86,68.0101],[205.85,0.84526542]],[[206.02,5.38135139],[206.03,7.72],[206.05,8.07202709],[206.06,326.5],[206.1,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289889496,[[205.94,4.36824901],[205.93,7.73],[205.91,20.0],[205.86,68.0101],[205.85,0.84526542]],[[206.01,128.02135139],[206.03,7.72],[206.04,8.07202709],[206.06,326.5],[206.09,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289889697,[[205.93,7.73],[205.91,20.0],[205.86,68.0101],[205.85,0.84526542],[205.73,330.86418843]],[[206.01,128.02135139],[206.03,7.72],[206.04,8.07202709],[206.06,326.5],[206.09,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289889998,[[205.94,4.36798894],[205.93,7.73],[205.91,20.0],[205.9,4.371],[205.86,68.0101]],[[206.01,122.64],[206.02,5.38135139],[206.03,7.72],[206.04,8.07202709],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289890194,[[205.93,7.73],[205.91,20.0],[205.9,4.371],[205.86,68.0101],[205.84,68.0158]],[[206.01,128.02135139],[206.03,7.72],[206.04,8.07202709],[206.06,326.5],[206.09,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289890403,[[205.94,4.36790748],[205.93,7.73],[205.91,20.0],[205.9,4.371],[205.86,68.0101]],[[206.01,122.64],[206.02,5.38135139],[206.03,7.72],[206.04,8.07202709],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289890600,[[205.93,7.73],[205.91,20.0],[205.9,4.371],[205.86,68.0101]],[[206.01,122.64],[206.02,5.38135139],[206.03,7.72],[206.04,8.07202709],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289890601,[[205.93,7.73],[205.91,20.0],[205.9,4.371],[205.86,68.0101],[205.63,19.01232975]],[[206.01,122.64],[206.02,5.38135139],[206.03,7.72],[206.04,8.07202709],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289890800,[[205.94,4.36784319],[205.93,7.73],[205.91,20.0],[205.9,4.371],[205.86,68.0101]],[[206.01,122.64],[206.02,5.38135139],[206.03,7.72],[206.04,8.07202709],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289890999,[[205.93,7.73],[205.91,20.0],[205.9,4.371],[205.86,68.0101],[204.94,86.91350745]],[[206.01,122.64],[206.02,5.38135139],[206.03,7.72],[206.04,8.07202709],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289891296,[[205.94,8.8276212],[205.93,7.73],[205.91,20.0],[205.9,4.371],[205.86,68.0101]],[[206.02,5.38135139],[206.03,7.72],[206.05,8.07202709],[206.06,326.5],[206.15,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289891493,[[205.93,7.73],[205.91,20.0],[205.9,4.371],[205.86,68.0101],[205.82,68.0222]],[[206.01,122.56],[206.02,5.38135139],[206.03,7.72],[206.04,8.07202709],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289891695,[[205.94,4.36808016],[205.93,7.73],[205.91,20.0],[205.9,4.371],[205.86,68.0101]],[[206.02,5.38135139],[206.03,7.72],[206.04,8.07202709],[206.06,326.5],[206.15,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289891900,[[205.93,7.73],[205.91,20.0],[205.9,4.371],[205.86,68.0101],[205.82,73.45429421]],[[206.01,122.54],[206.02,5.38135139],[206.03,7.72],[206.05,8.07202709],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289892099,[[205.94,8.82773103],[205.93,7.73],[205.91,20.0],[205.9,4.371],[205.86,68.0101]],[[206.01,122.54],[206.02,5.38135139],[206.03,7.72],[206.05,8.07202709],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289892298,[[205.93,7.73],[205.91,20.0],[205.9,4.371],[205.86,68.0101]],[[206.02,5.38135139],[206.03,7.72],[206.05,8.07202709],[206.06,326.5],[206.16,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289892499,[[205.94,8.82774185],[205.93,7.73],[205.91,20.0],[205.9,4.371],[205.86,68.0101]],[[206.01,122.52],[206.02,5.38135139],[206.03,7.72],[206.05,8.07202709],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289892796,[[205.95,8.82752904],[205.93,7.73],[205.91,24.3708],[205.86,72.08417066],[205.84,68.0158]],[[206.01,122.52],[206.03,7.72],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289892797,[[205.95,8.82752904],[205.93,7.73],[205.91,24.3708],[205.86,72.08417066],[205.84,68.0158]],[[206.01,122.52],[206.03,13.10135139],[206.06,334.57202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289893000,[[205.96,12.09791649],[205.91,24.3708],[205.86,72.08417066],[205.84,68.0158],[205.64,19.01232975]],[[206.01,130.24],[206.03,5.38135139],[206.06,334.57202709],[206.11,10.76270279],[206.16,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289893194,[[205.96,7.73],[205.91,24.3708],[205.86,72.08417066],[205.84,68.0158],[205.64,19.01232975]],[[206.01,130.24],[206.03,5.38135139],[206.06,334.57202709],[206.11,10.76270279],[206.16,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289893400,[[205.96,7.73],[205.91,24.3708],[205.86,72.08417066],[205.84,68.0158],[205.64,19.01232975]],[[206.01,7.72],[206.03,5.38135139],[206.06,334.57202709],[206.11,10.76270279],[206.16,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289893790,[[205.96,7.73],[205.91,24.3708],[205.86,68.0101],[205.85,4.91933608],[205.84,68.0158]],[[206.01,7.72],[206.02,122.46],[206.03,5.38135139],[206.06,334.57202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289893995,[[205.96,7.73],[205.91,24.3708],[205.86,68.0101],[205.85,4.91933608],[205.84,68.0158]],[[206.02,7.72],[206.03,5.38135139],[206.06,334.57202709],[206.11,10.76270279],[206.16,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289894299,[[205.96,7.73],[205.91,24.3708],[205.86,72.08417066],[205.85,0.84526542],[205.84,68.0158]],[[206.02,130.18],[206.03,5.38135139],[206.06,334.57202709],[206.11,10.76270279],[206.16,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289894694,[[205.96,7.73],[205.91,24.3708],[205.86,72.08417066],[205.85,0.84526542],[205.84,68.0158]],[[206.02,7.72],[206.03,5.38135139],[206.06,334.57202709],[206.11,10.76270279],[206.16,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289894897,[[205.96,7.73],[205.91,24.3708],[205.86,68.0101],[205.85,0.84526542],[205.84,72.08987066]],[[206.02,135.50135139],[206.05,8.07202709],[206.06,326.5],[206.1,10.76270279],[206.16,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289895299,[[205.96,7.73],[205.91,24.3708],[205.86,68.0101],[205.85,0.84526542],[205.84,72.08987066]],[[206.0,7.72],[206.01,122.38],[206.02,5.38135139],[206.05,8.07202709],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289895496,[[205.96,7.73],[205.91,24.3708],[205.86,68.0101],[205.85,4.91933608],[205.84,68.0158]],[[206.0,7.72],[206.01,122.38],[206.02,5.38135139],[206.05,8.07202709],[206.06,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289895698,[[205.96,7.73],[205.91,24.3708],[205.86,68.0101],[205.85,4.91933608],[205.84,68.0158]],[[206.0,7.72],[206.01,122.38],[206.03,5.38135139],[206.06,334.57202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289895903,[[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031],[205.86,72.08417066]],[[206.03,5.38135139],[206.04,7.72],[206.06,334.57202709],[206.11,10.76270279],[206.16,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289896098,[[205.95,8.8149243],[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031]],[[206.04,130.08],[206.05,5.38135139],[206.06,326.5],[206.08,8.07202709],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289896298,[[205.96,8.8149243],[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031]],[[206.04,130.08],[206.05,5.38135139],[206.06,326.5],[206.07,8.07202709],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289896594,[[205.97,4.35538513],[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031]],[[206.04,130.08],[206.05,5.38135139],[206.06,326.5],[206.07,8.07202709],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289896790,[[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031],[205.57,27.16047107]],[[206.04,130.08],[206.05,5.38135139],[206.06,326.5],[206.07,8.07202709],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289896992,[[205.95,8.813937],[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031]],[[206.04,130.08],[206.05,5.38135139],[206.06,326.5],[206.07,8.07202709],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289897196,[[205.96,8.813937],[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031]],[[206.04,130.08],[206.05,5.38135139],[206.07,8.07202709],[206.12,326.48],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289897397,[[205.97,4.35532108],[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031]],[[206.04,130.08],[206.05,5.38135139],[206.07,8.07202709],[206.12,326.48],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289897598,[[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031],[205.86,72.08417066]],[[206.04,135.46135139],[206.07,8.07202709],[206.12,337.24270279],[206.58,53.81351397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289897798,[[205.95,8.81360432],[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031]],[[206.04,130.08],[206.05,5.38135139],[206.07,8.07202709],[206.12,326.48],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289898005,[[205.96,8.81360432],[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031]],[[206.04,130.08],[206.05,5.38135139],[206.07,8.07202709],[206.12,326.48],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289898207,[[205.97,4.35515703],[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031]],[[206.04,130.08],[206.05,5.38135139],[206.07,8.07202709],[206.12,326.48],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289898405,[[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031]],[[206.04,130.08],[206.05,5.38135139],[206.07,8.07202709],[206.12,326.48],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289898701,[[205.95,8.81285396],[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031]],[[206.04,130.08],[206.05,5.38135139],[206.07,8.07202709],[206.12,326.48],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289898904,[[205.96,8.81285396],[205.94,7.73],[205.93,4.3705],[205.91,20.0],[205.88,68.0031]],[[206.04,130.08],[206.05,5.38135139],[206.07,8.07202709],[206.12,326.48],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289899100,[[205.92,4.3706],[205.91,20.0],[205.88,68.0031],[205.84,81.17789421],[205.81,8.14814132]],[[206.04,130.08],[206.05,5.38135139],[206.07,8.07202709],[206.12,326.48],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289899305,[[205.93,4.35464382],[205.91,27.73],[205.84,68.0158],[205.83,4.08413544],[205.81,50.58]],[[206.04,130.08],[206.12,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289899306,[[205.93,4.35464382],[205.91,27.73],[205.84,68.0158],[205.83,4.08413544],[205.81,50.58]],[[206.01,13.10135139],[206.04,130.43202709],[206.09,10.76270279],[206.12,326.48],[206.17,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289899502,[[205.91,27.73],[205.84,68.0158],[205.83,4.08413544],[205.81,50.58],[205.78,8.14814132]],[[206.01,7.72],[206.02,5.38135139],[206.04,130.43202709],[206.1,10.76270279],[206.12,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289899702,[[205.92,8.81372757],[205.91,27.73],[205.84,68.0158],[205.81,50.58]],[[206.01,7.72],[206.04,130.43202709],[206.12,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289899703,[[205.92,8.81372757],[205.91,27.73],[205.84,72.09993544],[205.82,73.45429421],[205.81,50.58]],[[206.01,7.72],[206.03,5.38135139],[206.04,122.36],[206.05,8.07202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289900003,[[205.93,8.81372757],[205.91,27.73],[205.84,72.09993544],[205.82,73.45429421],[205.81,50.58]],[[206.01,7.72],[206.03,5.38135139],[206.04,122.36],[206.05,8.07202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289900205,[[205.94,8.81375486],[205.91,27.73],[205.84,72.09993544],[205.82,73.45429421],[205.81,50.58]],[[206.01,7.72],[206.03,5.38135139],[206.04,122.36],[206.05,8.07202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289900405,[[205.95,4.35522443],[205.91,27.73],[205.85,4.92940086],[205.84,68.0158],[205.82,73.45429421]],[[206.01,7.72],[206.03,5.38135139],[206.04,122.36],[206.06,8.07202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289900607,[[205.91,27.73],[205.85,0.84526542],[205.84,72.09993544],[205.82,68.0222],[205.81,56.01209421]],[[206.01,7.72],[206.02,5.38135139],[206.04,130.43202709],[206.1,10.76270279],[206.15,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289900803,[[205.92,8.81399837],[205.91,27.73],[205.85,0.84526542],[205.84,72.09993544],[205.82,68.0222]],[[206.01,7.72],[206.02,5.38135139],[206.04,122.36],[206.05,8.07202709],[206.1,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289901107,[[205.93,8.81399837],[205.91,27.73],[205.85,4.92940086],[205.84,68.0158],[205.82,73.45429421]],[[206.01,7.72],[206.03,5.38135139],[206.04,122.36],[206.06,8.07202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289901308,[[205.94,8.81399837],[205.91,27.73],[205.85,4.92940086],[205.84,68.0158],[205.82,73.45429421]],[[206.01,7.72],[206.03,5.38135139],[206.04,122.36],[206.06,8.07202709],[206.11,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289901504,[[205.95,4.35535254],[205.91,20.0],[205.88,68.0034],[205.86,68.0081],[205.85,4.92940086]],[[206.01,7.72],[206.03,5.38135139],[206.06,8.07202709],[206.11,10.76270279],[206.16,18.30537849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289901704,[[205.95,7.73],[205.91,20.0],[205.88,68.0034],[205.86,68.0081],[205.85,4.92940086]],[[206.01,59.12],[206.03,5.38135139],[206.06,8.07202709],[206.11,10.76270279],[206.17,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289902209,[[205.95,7.73],[205.91,20.0],[205.88,68.0034],[205.86,68.0081],[205.85,4.92940086]],[[206.01,7.72],[206.03,5.38135139],[206.06,8.07202709],[206.11,10.76270279],[206.17,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289902409,[[205.95,7.73],[205.91,20.0],[205.88,68.0034],[205.86,68.0081],[205.85,4.92940086]],[[206.01,7.72],[206.02,51.34],[206.04,5.38135139],[206.06,8.07202709],[206.12,337.24270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289903010,[[205.97,7.73],[205.96,4.35554422],[205.92,4.3708],[205.91,20.0],[205.88,68.0034]],[[206.01,7.72],[206.02,51.34],[206.04,5.38135139],[206.07,8.07202709],[206.12,337.24270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289903216,[[205.97,7.73],[205.91,20.0],[205.88,68.0034],[205.72,334.55],[205.7,13.58023553]],[[206.01,7.72],[206.04,5.38135139],[206.07,8.07202709],[206.12,337.24270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289903402,[[205.97,7.73],[205.91,20.0],[205.88,68.0034],[205.72,334.55],[205.7,13.58023553]],[[206.01,7.72],[206.03,51.16],[206.04,5.38135139],[206.07,8.07202709],[206.12,337.24270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289903607,[[205.95,7.73],[205.94,4.3703],[205.91,20.0],[205.88,68.0034],[205.72,334.55]],[[206.04,5.38135139],[206.05,7.72],[206.07,8.07202709],[206.12,337.24270279],[206.38,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289903808,[[205.96,8.81431193],[205.95,7.73],[205.94,4.3703],[205.91,20.0],[205.88,68.0034]],[[206.04,51.04],[206.05,13.10135139],[206.07,8.07202709],[206.12,326.48],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289904110,[[205.97,12.08553892],[205.95,4.37],[205.91,20.0],[205.9,67.9962],[205.88,68.0034]],[[206.04,51.04],[206.05,13.10135139],[206.07,8.07202709],[206.12,326.48],[206.13,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289904306,[[205.98,4.35506727],[205.97,7.73],[205.92,67.9899],[205.91,20.0],[205.9,67.9962]],[[206.05,7.72],[206.06,5.38135139],[206.08,8.07202709],[206.12,326.48],[206.14,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289904512,[[205.99,8.8130354],[205.97,7.73],[205.92,67.9899],[205.91,20.0],[205.9,67.9962]],[[206.05,58.84],[206.07,5.38135139],[206.1,8.07202709],[206.12,326.48],[206.15,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289904811,[[206.0,4.35455339],[205.92,67.9899],[205.91,20.0],[205.9,72.08033544],[205.74,13.58023553]],[[206.05,7.72],[206.06,100.22],[206.08,5.38135139],[206.1,8.07202709],[206.12,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289905111,[[205.97,7.79],[205.96,4.3698],[205.92,67.9899],[205.91,20.0],[205.9,67.9962]],[[206.05,7.72],[206.06,100.22],[206.07,5.38135139],[206.1,8.07202709],[206.12,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289905306,[[205.98,8.81328277],[205.97,7.79],[205.96,4.3698],[205.92,67.9899],[205.91,20.0]],[[206.05,7.72],[206.06,100.22],[206.08,5.38135139],[206.1,8.07202709],[206.12,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289905503,[[205.99,4.35499661],[205.97,7.79],[205.96,4.3698],[205.92,67.9899],[205.91,20.0]],[[206.05,7.72],[206.06,100.22],[206.08,5.38135139],[206.1,8.07202709],[206.12,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289905707,[[205.97,7.79],[205.96,4.3698],[205.92,67.9899],[205.91,20.0]],[[206.05,7.72],[206.06,100.22],[206.08,5.38135139],[206.1,8.07202709],[206.12,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289905907,[[205.98,8.80483748],[205.97,7.79],[205.96,4.3698],[205.92,67.9899],[205.91,20.0]],[[206.05,7.72],[206.06,100.22],[206.08,5.38135139],[206.1,8.07202709],[206.12,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289906107,[[205.99,8.80483748],[205.97,7.79],[205.96,4.3698],[205.92,67.9899],[205.91,20.0]],[[206.05,7.72],[206.09,5.38135139],[206.11,8.07202709],[206.12,326.48],[206.17,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289906412,[[206.01,7.79],[206.0,4.35426716],[205.97,4.3695],[205.92,67.9899],[205.91,20.0]],[[206.05,7.72],[206.08,45.44],[206.09,5.38135139],[206.11,8.07202709],[206.12,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289906607,[[205.95,7.79],[205.94,67.9833],[205.92,67.9899],[205.91,24.08413544],[205.9,115.6162]],[[206.09,7.74],[206.1,5.38135139],[206.12,334.55202709],[206.18,10.76270279],[206.26,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289906813,[[205.97,7.79],[205.96,8.80293053],[205.94,67.9833],[205.92,67.9899],[205.91,24.08413544]],[[206.08,122.14],[206.09,7.74],[206.1,5.38135139],[206.12,334.55202709],[206.18,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289907009,[[205.99,7.79],[205.98,8.80293053],[205.94,67.9833],[205.92,67.9899],[205.91,24.08413544]],[[206.08,122.14],[206.09,7.74],[206.1,5.38135139],[206.12,334.55202709],[206.18,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289907209,[[206.01,7.79],[206.0,8.80293053],[205.94,67.9833],[205.92,67.9899],[205.91,24.08413544]],[[206.09,7.74],[206.1,5.38135139],[206.12,334.55202709],[206.18,10.76270279],[206.52,43.05081118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289907413,[[206.01,7.79],[205.94,67.9833],[205.92,67.9899],[205.91,24.08413544]],[[206.09,7.74],[206.1,127.52135139],[206.12,334.55202709],[206.18,10.76270279],[206.52,43.05081118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289907613,[[206.02,4.35274962],[206.01,7.79],[205.94,67.9833],[205.92,72.07403544],[205.91,20.0]],[[206.09,7.74],[206.1,127.52135139],[206.12,326.48],[206.13,8.07202709],[206.18,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289907804,[[206.01,7.79],[205.94,67.9833],[205.92,72.07403544],[205.91,20.0]],[[206.09,7.74],[206.1,127.52135139],[206.12,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289907805,[[206.03,4.3524537],[206.01,7.79],[205.94,67.9833],[205.93,4.08413544],[205.92,67.9899]],[[206.09,7.74],[206.1,122.14],[206.12,331.86135139],[206.15,8.07202709],[206.2,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289908012,[[206.01,7.79],[205.94,67.9833],[205.93,4.08413544],[205.92,67.9899]],[[206.09,7.74],[206.1,122.14],[206.12,331.86135139],[206.15,8.07202709],[206.2,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289908013,[[206.01,7.79],[205.99,4.3693],[205.94,67.9833],[205.93,4.08413544],[205.92,67.9899]],[[206.09,7.74],[206.1,122.1],[206.12,331.86135139],[206.15,8.07202709],[206.2,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289908308,[[206.02,8.80091588],[205.96,67.9763],[205.94,72.06743544],[205.92,67.9899],[205.88,8.14814132]],[[206.09,7.74],[206.12,326.48],[206.13,5.38135139],[206.16,8.07202709],[206.21,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289908510,[[206.03,16.59091588],[206.02,4.3686],[205.98,67.9702],[205.96,67.9763],[205.94,72.06743544]],[[206.12,456.32],[206.13,5.38135139],[206.16,8.07202709],[206.21,10.76270279],[206.27,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289908709,[[206.04,4.35232573],[206.03,7.79],[205.98,67.9702],[205.96,67.9763],[205.94,72.06743544]],[[206.12,334.22],[206.14,5.38135139],[206.16,8.07202709],[206.22,10.76270279],[206.27,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289908912,[[206.05,12.14009827],[205.98,67.9702],[205.96,67.9763],[205.95,4.08413544],[205.94,67.9833]],[[206.12,334.22],[206.14,127.48135139],[206.17,8.07202709],[206.22,10.76270279],[206.27,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289909111,[[205.97,7.79],[205.96,67.9763],[205.95,4.08413544],[205.94,67.9833],[205.9,8.14814132]],[[206.12,334.22],[206.14,127.48135139],[206.17,8.07202709],[206.22,10.76270279],[206.28,1551.14337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289909414,[[205.99,7.79],[205.98,8.79745021],[205.96,67.9763],[205.94,151.54743544],[205.92,67.9899]],[[206.12,334.22],[206.14,127.48135139],[206.16,8.07202709],[206.22,10.76270279],[206.28,1551.14337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289909415,[[205.99,7.79],[205.98,8.79745021],[205.96,67.9763],[205.94,151.54743544],[205.92,67.9899]],[[206.12,334.22],[206.14,127.48135139],[206.16,8.07202709],[206.22,10.76270279],[206.26,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289909616,[[206.01,7.79],[206.0,8.79745021],[205.96,67.9763],[205.94,151.54743544],[205.92,67.9899]],[[206.12,334.22],[206.14,127.48135139],[206.16,8.07202709],[206.22,10.76270279],[206.27,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289909811,[[206.02,8.79745021],[206.01,7.79],[205.96,67.9763],[205.94,151.54743544],[205.92,67.9899]],[[206.12,334.22],[206.14,127.48135139],[206.16,8.07202709],[206.22,10.76270279],[206.27,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289910012,[[206.03,8.79745021],[206.01,7.79],[206.0,4.3689],[205.96,67.9763],[205.94,151.54743544]],[[206.12,334.22],[206.14,127.48135139],[206.16,8.07202709],[206.22,10.76270279],[206.27,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289910214,[[206.04,4.35044961],[206.01,7.79],[206.0,4.3689],[205.96,67.9763],[205.94,151.54743544]],[[206.12,334.22],[206.14,127.48135139],[206.16,8.07202709],[206.22,10.76270279],[206.27,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289910415,[[206.01,7.79],[206.0,4.3689],[205.96,67.9763],[205.94,147.4633],[205.93,12.82493544]],[[206.12,334.22],[206.14,127.48135139],[206.17,8.07202709],[206.22,10.76270279],[206.27,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289910616,[[206.02,8.79128941],[206.01,7.79],[206.0,4.3689],[205.96,67.9763],[205.94,147.4633]],[[206.12,334.22],[206.14,127.48135139],[206.17,8.07202709],[206.22,10.76270279],[206.27,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289910818,[[206.03,4.34740319],[206.01,7.79],[206.0,4.3689],[205.96,67.9763],[205.94,147.4633]],[[206.12,334.22],[206.13,5.38135139],[206.14,122.1],[206.16,8.07202709],[206.21,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289911012,[[206.01,7.79],[206.0,4.3689],[205.96,67.9763],[205.94,147.4633],[205.93,8.7408]],[[206.12,334.22],[206.13,5.38135139],[206.14,122.1],[206.16,8.07202709],[206.21,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289911317,[[206.02,8.79154714],[206.01,7.79],[206.0,4.3689],[205.96,67.9763],[205.94,147.4633]],[[206.12,334.22],[206.14,127.48135139],[206.16,8.07202709],[206.22,10.76270279],[206.27,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289911517,[[206.01,7.79],[206.0,4.3689],[205.96,67.9763],[205.94,147.4633]],[[206.12,334.22],[206.14,127.48135139],[206.16,8.07202709],[206.22,10.76270279],[206.27,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289911820,[[206.02,8.78904213],[206.01,12.1587],[205.96,67.9763],[205.94,147.4633],[205.91,25.43209421]],[[206.12,334.22],[206.15,5.38135139],[206.17,8.07202709],[206.23,10.76270279],[206.28,1551.14337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289912021,[[206.03,8.78904213],[206.01,12.1587],[205.96,67.9763],[205.94,147.4633],[205.91,25.43209421]],[[206.11,122.0],[206.12,334.22],[206.15,5.38135139],[206.17,8.07202709],[206.23,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289912221,[[206.01,12.1587],[205.96,67.9763],[205.94,147.4633],[205.91,20.0],[205.9,5.43209421]],[[206.11,122.0],[206.12,334.22],[206.15,5.38135139],[206.17,8.07202709],[206.23,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289912419,[[206.02,4.34553353],[206.01,7.79],[205.99,4.3692],[205.94,147.4633],[205.93,8.7408]],[[206.11,122.0],[206.12,334.22],[206.14,5.38135139],[206.17,8.07202709],[206.22,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289912616,[[206.01,7.79],[205.94,147.4633],[205.93,8.7408],[205.89,73.43089421],[205.87,68.0044]],[[206.12,334.22],[206.13,5.38135139],[206.16,8.07202709],[206.21,10.76270279],[206.32,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289912816,[[206.02,4.34540576],[206.01,7.79],[205.96,67.9756],[205.94,147.4633],[205.93,8.7408]],[[206.11,121.98],[206.12,334.22],[206.14,5.38135139],[206.17,8.07202709],[206.22,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289913012,[[206.03,4.34540576],[206.01,7.79],[205.96,67.9756],[205.94,147.4633],[205.93,12.82493544]],[[206.11,121.98],[206.12,334.22],[206.15,5.38135139],[206.18,8.07202709],[206.23,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289913218,[[206.01,7.79],[205.96,67.9756],[205.94,147.4633],[205.93,12.82493544],[205.91,20.0]],[[206.11,121.98],[206.12,334.22],[206.15,5.38135139],[206.18,8.07202709],[206.23,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289913419,[[206.02,8.78421307],[206.01,7.79],[205.96,67.9756],[205.94,147.4633],[205.93,8.7408]],[[206.11,121.98],[206.12,334.22],[206.15,5.38135139],[206.17,8.07202709],[206.23,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289913620,[[206.03,4.34390379],[206.01,7.79],[205.96,67.9756],[205.94,147.4633],[205.93,12.82493544]],[[206.11,121.98],[206.12,334.22],[206.15,5.38135139],[206.18,8.07202709],[206.23,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289913819,[[206.01,7.79],[205.98,67.9699],[205.96,67.9756],[205.94,147.4633],[205.93,12.82493544]],[[206.11,121.98],[206.12,334.22],[206.15,5.38135139],[206.18,8.07202709],[206.23,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289914022,[[206.03,7.79],[206.02,8.78417286],[205.98,67.9699],[205.96,67.9756],[205.94,151.54743544]],[[206.12,334.22],[206.16,5.38135139],[206.18,8.07202709],[206.24,10.76270279],[206.28,1537.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289914217,[[206.05,7.79],[206.04,8.78417286],[205.98,67.9699],[205.96,67.9756],[205.95,4.08413544]],[[206.12,456.14],[206.18,5.38135139],[206.2,8.07202709],[206.26,10.76270279],[206.28,1537.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289914415,[[206.05,7.79],[205.98,67.9699],[205.96,67.9756],[205.95,4.08413544],[205.65,27.16047107]],[[206.12,456.14],[206.18,5.38135139],[206.2,8.07202709],[206.26,10.76270279],[206.28,1537.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289914619,[[206.05,7.79],[205.98,67.9699],[205.96,67.9756],[205.95,4.08413544],[205.73,19.01232975]],[[206.12,456.14],[206.18,5.38135139],[206.2,8.07202709],[206.26,10.76270279],[206.28,1537.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289914816,[[206.06,4.34137469],[206.05,7.79],[206.0,67.9636],[205.98,67.9699],[205.96,72.05973544]],[[206.12,7.74],[206.14,121.92],[206.19,5.38135139],[206.22,8.07202709],[206.24,326.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289915021,[[206.05,7.79],[206.0,67.9636],[205.98,67.9699],[205.96,72.05973544],[205.06,86.91350745]],[[206.12,7.74],[206.14,121.92],[206.19,5.38135139],[206.22,8.07202709],[206.24,326.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289915216,[[206.06,4.3412423],[206.05,7.79],[206.0,67.9636],[205.98,67.9699],[205.96,72.05973544]],[[206.12,7.74],[206.14,121.92],[206.2,5.38135139],[206.22,8.07202709],[206.24,326.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289915423,[[206.05,7.79],[206.0,67.9636],[205.98,67.9699],[205.96,72.05973544]],[[206.12,7.74],[206.14,121.92],[206.2,5.38135139],[206.22,8.07202709],[206.24,326.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289915624,[[206.06,4.33915405],[206.05,7.79],[206.0,67.9636],[205.98,67.9699],[205.96,72.05973544]],[[206.12,7.74],[206.14,121.92],[206.2,5.38135139],[206.22,8.07202709],[206.24,326.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289915828,[[206.05,7.79],[206.0,67.9636],[205.98,67.9699],[205.96,72.05973544],[205.63,4.852]],[[206.12,7.74],[206.14,121.92],[206.2,5.38135139],[206.22,8.07202709],[206.24,326.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289916021,[[206.06,8.70685364],[206.05,7.79],[206.0,67.9636],[205.98,67.9699],[205.96,72.05973544]],[[206.12,7.74],[206.14,121.92],[206.2,5.38135139],[206.22,8.07202709],[206.24,326.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289916324,[[206.06,4.3677],[206.05,7.79],[206.0,67.9636],[205.98,67.9699],[205.96,72.05973544]],[[206.12,7.74],[206.14,121.92],[206.2,5.38135139],[206.23,8.07202709],[206.24,326.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289916521,[[206.06,4.3677],[206.05,7.79],[206.02,67.9565],[206.0,67.9636],[205.98,67.9699]],[[206.15,7.74],[206.16,121.88],[206.2,5.38135139],[206.23,8.07202709],[206.24,326.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289917626,[[206.06,4.3677],[206.05,7.79],[206.02,67.9565],[206.0,67.9636],[205.98,67.9699]],[[206.15,7.74],[206.16,121.88],[206.21,5.38135139],[206.23,8.07202709],[206.24,326.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289918327,[[206.06,4.3677],[206.05,7.79],[206.02,67.9565],[206.0,67.9636],[205.98,67.9699]],[[206.15,7.74],[206.16,121.88],[206.21,5.38135139],[206.24,334.45202709],[206.48,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289918527,[[206.06,4.3677],[206.05,7.79],[206.02,67.9565],[206.0,67.9636],[205.98,67.9699]],[[206.15,7.74],[206.16,121.88],[206.21,5.38135139],[206.24,334.45202709],[206.39,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289918728,[[206.06,4.3677],[206.05,7.79],[206.02,67.9565],[206.0,67.9636],[205.98,67.9699]],[[206.15,7.74],[206.16,121.88],[206.21,5.38135139],[206.24,334.45202709],[206.35,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289919128,[[206.06,4.3677],[206.05,7.79],[206.02,67.9565],[206.0,67.9636],[205.98,67.9699]],[[206.15,7.74],[206.16,121.88],[206.22,5.38135139],[206.24,334.45202709],[206.3,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289919433,[[206.07,7.79],[206.06,4.3677],[206.02,67.9565],[206.0,67.9636],[205.98,67.9699]],[[206.15,7.74],[206.18,121.76],[206.22,5.38135139],[206.24,326.38],[206.25,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289920020,[[206.07,7.79],[206.04,67.9488],[206.03,53.16],[206.02,67.9565],[206.0,67.9636]],[[206.21,7.74],[206.22,5.38135139],[206.24,326.38],[206.25,8.07202709],[206.32,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289920228,[[206.07,7.79],[206.04,67.9488],[206.03,53.16],[206.02,67.9565],[206.0,67.9636]],[[206.21,129.44],[206.23,5.38135139],[206.24,326.38],[206.26,8.07202709],[206.31,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289920427,[[206.07,7.79],[206.04,67.9488],[206.03,53.16],[206.02,67.9565],[206.0,67.9636]],[[206.21,129.44],[206.24,331.76135139],[206.27,8.07202709],[206.32,25.31270279],[206.37,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289920632,[[206.07,7.79],[206.04,67.9488],[206.03,53.16],[206.02,67.9565],[206.0,67.9636]],[[206.21,129.44],[206.24,331.76135139],[206.27,132.07202709],[206.32,25.31270279],[206.38,327.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289920923,[[206.1,7.79],[206.09,4.367],[206.04,67.9488],[206.03,53.16],[206.02,67.9565]],[[206.21,129.44],[206.24,331.76135139],[206.27,132.07202709],[206.32,25.31270279],[206.38,327.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289921330,[[206.1,7.79],[206.09,4.367],[206.04,67.9488],[206.03,53.16],[206.02,67.9565]],[[206.21,129.44],[206.24,326.38],[206.25,5.38135139],[206.27,132.07202709],[206.32,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289921825,[[206.1,7.79],[206.09,4.367],[206.04,67.9488],[206.03,53.16],[206.02,67.9565]],[[206.21,129.44],[206.24,326.38],[206.27,132.07202709],[206.32,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289921826,[[206.1,7.79],[206.09,4.367],[206.04,67.9488],[206.03,53.16],[206.02,67.9565]],[[206.21,129.44],[206.24,331.76135139],[206.27,132.07202709],[206.32,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289922027,[[206.1,7.79],[206.09,4.367],[206.04,67.9488],[206.03,53.16],[206.02,67.9565]],[[206.21,129.44],[206.24,331.76135139],[206.27,132.07202709],[206.32,25.31270279],[206.37,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289922530,[[206.1,7.79],[206.09,4.367],[206.04,67.9488],[206.03,53.16],[206.02,67.9565]],[[206.21,129.44],[206.24,331.76135139],[206.27,132.07202709],[206.32,25.31270279],[206.38,327.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289923129,[[206.1,7.79],[206.09,4.367],[206.04,67.9488],[206.03,53.16],[206.02,67.9565]],[[206.21,129.44],[206.24,326.38],[206.25,5.38135139],[206.27,124.0],[206.28,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289923328,[[206.1,7.79],[206.06,67.9437],[206.04,67.9488],[206.03,53.16],[206.02,67.9565]],[[206.21,129.44],[206.24,326.38],[206.26,5.38135139],[206.29,8.07202709],[206.34,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289923524,[[206.1,7.79],[206.06,67.9437],[206.04,67.9488],[206.03,53.16],[206.02,67.9565]],[[206.21,129.44],[206.24,326.38],[206.28,5.38135139],[206.3,8.07202709],[206.36,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289923833,[[206.1,7.79],[206.06,67.9437],[206.04,67.9488],[206.03,53.16],[206.02,67.9565]],[[206.21,7.74],[206.24,326.38],[206.28,5.38135139],[206.29,124.0],[206.3,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289924032,[[206.1,7.79],[206.06,67.9437],[206.04,67.9488],[206.03,53.16],[206.02,67.9565]],[[206.21,129.4],[206.24,326.38],[206.28,5.38135139],[206.29,124.0],[206.3,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289924231,[[206.1,7.79],[206.06,67.9437],[206.04,67.9488],[206.03,53.16],[206.02,67.9565]],[[206.21,129.4],[206.24,326.38],[206.28,5.38135139],[206.29,124.0],[206.31,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289924826,[[206.1,7.79],[206.06,67.9437],[206.04,67.9488],[206.03,53.16],[206.02,67.9565]],[[206.19,7.74],[206.2,121.64],[206.24,326.38],[206.28,5.38135139],[206.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289925425,[[206.1,7.79],[206.06,67.9437],[206.04,67.9488],[206.03,53.16],[206.02,67.9565]],[[206.19,7.74],[206.2,121.64],[206.24,326.38],[206.29,129.38135139],[206.31,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289925623,[[206.11,4.3666],[206.1,7.79],[206.06,67.9437],[206.04,67.9488],[206.03,53.16]],[[206.19,7.74],[206.2,121.64],[206.24,326.38],[206.29,129.38135139],[206.31,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289925824,[[206.11,12.1566],[206.06,67.9437],[206.04,67.9488],[206.03,53.16]],[[206.19,7.74],[206.2,121.64],[206.24,326.38],[206.29,129.38135139],[206.31,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289926134,[[206.11,12.1566],[206.06,67.9437],[206.04,67.9488],[206.03,53.16],[205.53,43.45675372]],[[206.19,7.74],[206.21,121.56],[206.24,326.38],[206.28,5.38135139],[206.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289926330,[[206.11,12.1566],[206.06,67.9437],[206.04,67.9488],[206.03,53.16],[205.99,4.08413544]],[[206.19,7.74],[206.21,121.56],[206.24,326.38],[206.29,5.38135139],[206.32,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289926537,[[206.11,12.1566],[206.06,67.9437],[206.04,67.9488],[206.03,53.16],[205.99,4.08413544]],[[206.19,7.74],[206.22,121.56],[206.24,326.38],[206.29,5.38135139],[206.32,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289926733,[[206.12,4.3664],[206.11,7.79],[206.06,67.9437],[206.04,67.9488],[206.03,53.16]],[[206.19,7.74],[206.22,121.56],[206.24,326.38],[206.29,5.38135139],[206.32,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289927830,[[206.13,12.1562],[206.06,67.9437],[206.04,67.9488],[206.03,53.16]],[[206.19,7.74],[206.24,326.38],[206.29,5.38135139],[206.32,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289928031,[[206.13,12.1562],[206.08,67.9374],[206.06,67.9437],[206.04,67.9488],[206.03,53.16]],[[206.19,7.74],[206.22,121.48],[206.24,326.38],[206.3,5.38135139],[206.32,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289928234,[[206.13,12.1562],[206.08,67.9374],[206.06,67.9437],[206.04,67.9488],[206.03,53.16]],[[206.19,7.74],[206.22,121.48],[206.24,326.38],[206.3,5.38135139],[206.33,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289929530,[[206.14,4.366],[206.13,7.79],[206.08,67.9374],[206.06,67.9437],[206.05,8.7357]],[[206.19,7.74],[206.22,121.48],[206.24,326.38],[206.3,5.38135139],[206.33,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289929727,[[206.15,7.79],[206.14,4.366],[206.08,67.9374],[206.06,67.9437],[206.05,8.7357]],[[206.19,7.74],[206.22,121.48],[206.24,326.38],[206.31,5.38135139],[206.34,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289930535,[[206.15,12.1558],[206.1,67.9308],[206.08,67.9374],[206.06,67.9437],[206.05,8.7357]],[[206.23,7.74],[206.24,121.4],[206.33,5.38135139],[206.35,12.92402709],[206.36,340.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289930730,[[206.15,12.1558],[206.1,67.9308],[206.08,67.9374],[206.06,67.9437],[206.05,8.7357]],[[206.23,7.74],[206.24,121.4],[206.34,5.38135139],[206.35,4.852],[206.36,340.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289931031,[[206.15,7.79],[206.1,67.9308],[206.08,67.9374],[206.06,67.9437],[206.05,8.7357]],[[206.23,7.74],[206.24,121.4],[206.34,5.38135139],[206.35,4.852],[206.36,334.29202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289931235,[[206.17,4.3653],[206.15,7.79],[206.12,67.9241],[206.1,67.9308],[206.08,67.9374]],[[206.23,7.74],[206.27,121.4],[206.35,10.23335139],[206.36,326.22],[206.38,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289931438,[[206.17,4.3653],[206.15,7.79],[206.12,67.9241],[206.1,67.9308],[206.08,67.9374]],[[206.23,7.74],[206.27,121.4],[206.35,4.852],[206.36,331.60135139],[206.39,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289931632,[[206.17,4.3653],[206.15,7.79],[206.12,67.9241],[206.1,67.9308],[206.08,67.9374]],[[206.23,7.74],[206.27,121.4],[206.35,4.852],[206.36,326.22],[206.37,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289931833,[[206.18,4.3651],[206.12,67.9241],[206.1,67.9308],[206.09,8.7342],[206.08,67.9374]],[[206.23,7.74],[206.27,121.4],[206.35,4.852],[206.36,326.22],[206.37,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289932035,[[206.19,7.79],[206.18,4.3651],[206.12,67.9241],[206.1,67.9308],[206.09,8.7342]],[[206.23,7.74],[206.27,121.4],[206.35,4.852],[206.36,326.22],[206.37,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289932233,[[206.15,7.79],[206.14,67.9176],[206.12,67.9241],[206.1,67.9308],[206.09,8.7342]],[[206.23,7.74],[206.27,121.4],[206.35,4.852],[206.36,326.22],[206.37,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289932431,[[206.2,4.3647],[206.19,7.79],[206.14,67.9176],[206.12,116.8441],[206.1,67.9308]],[[206.26,7.74],[206.29,121.38],[206.35,4.852],[206.36,326.22],[206.38,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289932834,[[206.2,4.3647],[206.19,7.79],[206.14,67.9176],[206.12,116.8441],[206.1,67.9308]],[[206.26,7.74],[206.29,121.38],[206.36,326.22],[206.38,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289933034,[[206.2,4.3647],[206.19,7.79],[206.14,67.9176],[206.12,116.8441],[206.1,67.9308]],[[206.26,7.74],[206.29,121.38],[206.36,326.22],[206.38,5.38135139],[206.44,19.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289933338,[[206.2,4.3647],[206.19,7.79],[206.14,67.9176],[206.12,116.8441],[206.1,67.9308]],[[206.26,7.74],[206.29,121.38],[206.36,326.22],[206.38,5.38135139],[206.41,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289934142,[[206.2,4.3647],[206.19,7.79],[206.14,67.9176],[206.12,116.8441],[206.1,67.9308]],[[206.26,7.74],[206.29,121.38],[206.36,326.22],[206.38,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289934342,[[206.2,4.3647],[206.19,7.79],[206.14,67.9176],[206.12,116.8441],[206.1,67.9308]],[[206.26,7.74],[206.29,121.38],[206.36,326.22],[206.38,5.38135139],[206.41,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289934841,[[206.2,4.3647],[206.19,7.79],[206.14,67.9176],[206.12,116.8441],[206.1,67.9308]],[[206.26,7.74],[206.29,121.38],[206.36,326.22],[206.39,5.38135139],[206.42,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289935541,[[206.2,4.3647],[206.19,7.79],[206.14,67.9176],[206.12,116.8441],[206.1,67.9308]],[[206.26,7.74],[206.3,121.38],[206.36,326.22],[206.39,5.38135139],[206.42,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289936636,[[206.16,4.3656],[206.15,8.08],[206.1,67.9308],[206.05,67.9454],[206.03,73.38419421]],[[206.26,7.74],[206.3,121.38],[206.36,326.22],[206.39,5.38135139],[206.41,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289936837,[[206.15,8.08],[206.05,67.9454],[206.04,8.7362],[206.03,67.9521],[206.02,330.30413544]],[[206.26,7.74],[206.3,121.38],[206.35,5.38135139],[206.36,326.22],[206.38,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289937040,[[206.15,8.08],[206.09,28.68],[206.05,67.9454],[206.04,8.7362],[206.03,67.9521]],[[206.26,7.74],[206.3,121.38],[206.35,5.38135139],[206.36,326.22],[206.38,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289937837,[[206.15,8.08],[206.14,4.3661],[206.09,28.68],[206.05,67.9454],[206.04,8.7362]],[[206.26,7.74],[206.3,121.38],[206.35,5.38135139],[206.36,326.22],[206.38,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289938040,[[206.15,8.08],[206.1,67.9304],[206.09,28.68],[206.05,67.9454],[206.04,8.7362]],[[206.26,7.74],[206.3,121.38],[206.36,331.60135139],[206.39,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289938240,[[206.15,8.08],[206.12,67.9241],[206.1,67.9304],[206.09,28.68],[206.08,76.6721]],[[206.26,7.74],[206.36,331.60135139],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289938241,[[206.15,8.08],[206.12,67.9241],[206.1,67.9304],[206.09,28.68],[206.08,76.6721]],[[206.26,7.74],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709],[206.44,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289938436,[[206.15,8.08],[206.12,67.9241],[206.1,67.9304],[206.09,28.68],[206.08,76.6721]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.38,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289938944,[[206.18,4.3651],[206.15,8.08],[206.12,67.9241],[206.1,67.9304],[206.09,28.68]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.38,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289939141,[[206.18,8.08],[206.12,67.9241],[206.1,67.9304],[205.75,27.16047107]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289939341,[[206.18,8.08],[206.12,33.9],[206.1,67.9304],[206.03,67.9529],[206.02,326.22]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289940843,[[206.18,8.08],[206.16,4.3656],[206.1,67.9304],[206.03,67.9529],[206.02,326.22]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289941043,[[206.18,8.08],[206.16,4.3656],[206.1,92.6304],[206.03,67.9529],[206.02,326.22]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289941244,[[206.18,8.08],[206.16,4.3656],[206.1,92.6304],[206.03,67.9529],[206.02,326.22]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.39,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289941545,[[206.18,8.08],[206.17,4.3654],[206.1,92.6304],[206.03,67.9529],[206.02,331.65209421]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289941840,[[206.18,8.08],[206.17,4.3654],[206.11,28.02],[206.1,67.9304],[206.03,67.9529]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289942047,[[206.18,8.08],[206.17,4.3654],[206.12,67.9232],[206.11,28.02],[206.1,67.9304]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289942749,[[206.18,12.4451],[206.12,67.9232],[206.11,33.7],[206.1,67.9304],[206.0,8.14814132]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289943744,[[206.18,8.08],[206.16,4.3656],[206.12,67.9232],[206.11,33.7],[206.1,67.9304]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289943945,[[206.18,8.08],[206.11,33.7],[206.1,67.9304]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289943946,[[206.18,8.08],[206.11,33.7],[206.1,67.9304],[206.05,67.9454],[206.04,4.08413544]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.39,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289944246,[[206.18,8.08],[206.1,67.9304],[206.05,72.02953544],[205.89,13.58023553]],[[206.26,7.74],[206.27,43.36],[206.36,331.60135139],[206.39,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289944448,[[206.18,8.08],[206.12,24.26],[206.1,67.9304],[206.05,72.02953544],[205.89,13.58023553]],[[206.26,7.74],[206.27,43.36],[206.36,331.60135139],[206.39,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289944644,[[206.18,8.08],[206.17,4.3654],[206.12,92.1837],[206.1,67.9304],[206.05,72.02953544]],[[206.26,7.74],[206.27,43.36],[206.36,331.60135139],[206.39,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289944843,[[206.18,8.08],[206.17,4.3654],[206.12,101.0237],[206.1,67.9304],[206.05,72.02953544]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.39,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289945244,[[206.18,8.08],[206.17,4.3654],[206.12,67.9237],[206.1,67.9304],[206.05,72.02953544]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.39,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289945442,[[206.18,8.08],[206.17,4.3654],[206.12,101.6237],[206.1,67.9304],[206.05,72.02953544]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.39,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289946148,[[206.18,8.08],[206.15,4.3658],[206.1,67.9304],[206.05,72.02953544],[206.03,67.9516]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.39,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289946446,[[206.18,8.08],[206.11,33.64],[206.1,67.9304],[206.05,72.02953544],[206.03,67.9516]],[[206.26,7.74],[206.27,43.36],[206.36,331.60135139],[206.38,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289947148,[[206.18,8.08],[206.1,67.9304],[206.05,72.02953544],[206.03,67.9516],[205.83,23.86432975]],[[206.26,7.74],[206.27,43.36],[206.36,331.60135139],[206.38,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289947347,[[206.18,8.08],[206.11,24.12],[206.1,67.9304],[206.05,72.02953544],[206.03,73.38369421]],[[206.26,7.74],[206.27,43.36],[206.35,5.38135139],[206.36,326.22],[206.38,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289947547,[[206.18,8.08],[206.17,4.3653],[206.11,24.12],[206.1,67.9304],[206.06,4.08413544]],[[206.26,7.74],[206.27,43.36],[206.36,331.60135139],[206.38,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289947748,[[206.18,8.08],[206.17,4.3653],[206.11,24.12],[206.1,67.9304],[206.06,4.08413544]],[[206.26,7.74],[206.27,43.36],[206.36,331.60135139],[206.39,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289948045,[[206.18,8.08],[206.12,67.9232],[206.11,24.12],[206.1,67.9304],[206.07,4.08413544]],[[206.26,7.74],[206.27,43.36],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289948247,[[206.19,4.3649],[206.18,8.08],[206.12,67.9232],[206.11,24.12],[206.1,67.9304]],[[206.26,7.74],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709],[206.42,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289948551,[[206.19,4.3649],[206.18,8.08],[206.12,67.9232],[206.11,24.12],[206.1,67.9304]],[[206.26,7.74],[206.31,73.88],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289948752,[[206.19,4.3649],[206.18,8.08],[206.12,67.9232],[206.11,24.12],[206.1,67.9304]],[[206.26,7.74],[206.31,73.88],[206.36,326.22],[206.38,5.38135139],[206.41,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289949152,[[206.19,4.3649],[206.18,8.08],[206.12,67.9232],[206.11,24.12],[206.1,67.9304]],[[206.26,7.74],[206.31,73.88],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289949553,[[206.19,4.3649],[206.18,8.08],[206.12,67.9232],[206.11,24.12],[206.1,67.9304]],[[206.26,7.74],[206.31,86.26],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289950151,[[206.18,8.08],[206.17,4.3654],[206.12,67.9232],[206.11,24.12],[206.1,67.9304]],[[206.26,7.74],[206.31,86.26],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289950347,[[206.19,4.27565593],[206.18,8.08],[206.17,4.3654],[206.12,67.9232],[206.11,24.12]],[[206.26,7.74],[206.31,86.26],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289950547,[[206.18,8.08],[206.17,4.3654],[206.12,67.9232],[206.11,24.12]],[[206.26,7.74],[206.31,86.26],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289950743,[[206.19,4.27709872],[206.18,8.08],[206.17,4.3654],[206.12,67.9232],[206.11,24.12]],[[206.26,7.74],[206.31,86.26],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289950944,[[206.18,8.08],[206.12,67.9232],[206.11,24.12]],[[206.26,7.74],[206.31,86.26],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289950945,[[206.18,8.08],[206.14,67.9167],[206.12,67.9232],[206.11,24.12],[205.89,1397.5]],[[206.26,7.74],[206.36,326.22],[206.37,5.38135139],[206.4,8.07202709],[208.45,59.19486537]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289951149,[[206.2,8.08],[206.19,8.69891524],[206.14,67.9167],[206.12,67.9232],[206.11,24.12]],[[206.36,326.22],[208.45,59.19486537]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289951150,[[206.2,8.08],[206.19,8.69891524],[206.14,67.9167],[206.12,67.9232],[206.11,24.12]],[[206.32,32.0],[206.36,326.22],[206.38,5.38135139],[206.41,8.07202709],[206.46,324.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289951350,[[206.21,4.2779878],[206.2,8.08],[206.14,67.9167],[206.12,67.9232],[206.11,28.20413544]],[[206.31,7.59],[206.32,32.0],[206.36,326.22],[206.38,5.38135139],[206.41,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289951546,[[206.2,8.08],[206.14,67.9167],[206.12,67.9232],[206.11,28.20413544]],[[206.31,7.59],[206.32,32.0],[206.36,326.22],[206.38,5.38135139],[206.41,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289951750,[[206.21,4.2779878],[206.2,8.08],[206.14,67.9167],[206.12,67.9232],[206.11,28.20413544]],[[206.31,7.59],[206.33,64.02],[206.36,326.22],[206.39,5.38135139],[206.41,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289952048,[[206.22,8.08],[206.21,4.3645],[206.16,67.9106],[206.14,67.9167],[206.12,76.6561]],[[206.31,7.59],[206.33,64.02],[206.36,326.22],[206.39,5.38135139],[206.42,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289952251,[[206.18,8.08],[206.12,67.9232],[206.11,4.08413544],[206.07,67.9387],[206.05,67.9464]],[[206.31,7.59],[206.33,64.02],[206.36,326.22],[206.38,5.38135139],[206.41,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289952452,[[206.18,8.08],[206.11,34.72],[206.07,72.02283544],[206.05,73.37849421],[206.03,67.9518]],[[206.31,7.59],[206.33,64.02],[206.34,5.38135139],[206.36,326.22],[206.37,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289952652,[[206.18,8.08],[206.15,4.3658],[206.11,34.72],[206.07,80.75773544],[206.05,73.37849421]],[[206.31,7.59],[206.33,64.02],[206.35,5.38135139],[206.36,326.22],[206.37,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289952853,[[206.18,8.08],[206.15,4.3658],[206.11,34.72],[206.08,4.08413544],[206.07,76.6736]],[[206.31,7.59],[206.33,64.02],[206.35,5.38135139],[206.36,326.22],[206.37,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289953454,[[206.18,8.08],[206.15,4.3658],[206.11,34.72],[206.08,4.08413544],[206.07,76.6736]],[[206.31,7.59],[206.33,64.02],[206.34,5.38135139],[206.36,326.22],[206.37,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289954154,[[206.18,8.08],[206.15,4.3658],[206.11,34.72],[206.07,80.75773544]],[[206.31,7.59],[206.33,64.02],[206.34,5.38135139],[206.36,326.22],[206.37,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289954355,[[206.18,8.08],[206.15,4.3658],[206.11,34.72],[206.08,4.08413544],[206.07,76.6736]],[[206.31,7.59],[206.33,64.02],[206.34,5.38135139],[206.36,334.29202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289954855,[[206.18,8.08],[206.15,4.3658],[206.11,34.72],[206.08,4.08413544],[206.07,76.6736]],[[206.31,7.59],[206.33,64.02],[206.34,5.38135139],[206.36,334.29202709],[207.49,80.72027096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289955056,[[206.18,8.08],[206.15,4.3658],[206.11,34.72],[206.08,4.08413544],[206.07,76.6736]],[[206.31,7.59],[206.33,64.02],[206.34,5.38135139],[206.36,334.29202709],[206.68,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289955256,[[206.15,12.4458],[206.1,83.8504],[206.07,80.75773544],[206.05,67.9464],[206.04,5.43209421]],[[206.33,69.40135139],[206.35,8.07202709],[206.36,326.22],[206.4,4.852],[206.41,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289955458,[[206.16,8.70446152],[206.15,12.4458],[206.1,83.8504],[206.07,80.75773544],[206.05,67.9464]],[[206.31,7.59],[206.32,5.38135139],[206.33,64.02],[206.35,8.07202709],[206.36,326.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289955657,[[206.17,4.27583596],[206.15,12.4458],[206.1,83.8504],[206.07,80.75773544],[206.05,67.9464]],[[206.31,7.59],[206.32,5.38135139],[206.33,64.02],[206.35,8.07202709],[206.36,326.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289955852,[[206.17,4.27583596],[206.1,83.8504],[206.07,80.75773544],[206.05,67.9464]],[[206.31,7.59],[206.33,64.02],[206.36,326.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289955853,[[206.18,12.35577889],[206.17,4.3654],[206.12,67.9238],[206.1,83.8504],[206.08,4.08413544]],[[206.3,56.98],[206.31,7.59],[206.33,5.38135139],[206.36,334.29202709],[206.41,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289956058,[[206.18,8.08],[206.17,4.3654],[206.12,67.9238],[206.1,83.8504],[206.08,4.08413544]],[[206.29,7.59],[206.3,56.98],[206.33,5.38135139],[206.36,334.29202709],[206.41,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289956650,[[206.19,8.08],[206.18,4.3651],[206.12,67.9238],[206.1,83.8504],[206.08,4.08413544]],[[206.29,7.59],[206.33,5.38135139],[206.36,334.29202709],[206.41,10.76270279],[206.6,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289956858,[[206.19,8.08],[206.14,67.9164],[206.12,67.9238],[206.1,83.8504],[206.09,4.08413544]],[[206.29,7.59],[206.32,34.08],[206.34,5.38135139],[206.36,326.22],[206.37,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289957250,[[206.21,8.08],[206.2,8.70650827],[206.14,67.9164],[206.12,72.00793544],[206.1,83.8504]],[[206.29,7.59],[206.32,34.08],[206.36,331.60135139],[206.39,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289957456,[[206.22,4.27684056],[206.21,8.08],[206.14,67.9164],[206.12,72.00793544],[206.1,83.8504]],[[206.29,7.59],[206.32,34.08],[206.36,331.60135139],[206.39,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289957652,[[206.21,8.08],[206.14,67.9164],[206.12,72.00793544],[206.1,83.8504],[205.82,27.16047107]],[[206.29,7.59],[206.32,34.08],[206.36,331.60135139],[206.39,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289957956,[[206.22,4.27852564],[206.21,8.08],[206.17,4.3654],[206.14,67.9164],[206.12,72.00793544]],[[206.29,7.59],[206.32,34.08],[206.36,331.60135139],[206.39,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289958157,[[206.21,8.08],[206.17,4.3654],[206.14,67.9164],[206.12,67.9238],[206.11,4.08413544]],[[206.29,7.59],[206.32,34.08],[206.36,331.60135139],[206.38,8.07202709],[206.44,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289958456,[[206.21,8.08],[206.17,4.3654],[206.14,99.9764],[206.12,72.00793544],[205.95,13.58023553]],[[206.29,7.59],[206.32,34.08],[206.35,5.38135139],[206.36,326.22],[206.38,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289958658,[[206.16,8.08],[206.15,4.3658],[206.1,72.01453544],[206.08,5.43209421],[206.05,76.09334132]],[[206.29,7.59],[206.32,34.08],[206.34,5.38135139],[206.36,326.22],[206.37,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289958860,[[206.17,8.71370664],[206.16,8.08],[206.15,4.3658],[206.13,23.24],[206.1,67.9304]],[[206.29,7.59],[206.32,39.46135139],[206.35,8.07202709],[206.36,326.22],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289959056,[[206.18,8.71370664],[206.16,8.08],[206.15,4.3658],[206.13,23.24],[206.1,72.01453544]],[[206.29,7.59],[206.32,34.08],[206.33,5.38135139],[206.36,334.29202709],[206.41,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289959360,[[206.19,8.71370664],[206.16,8.08],[206.15,4.3658],[206.1,72.01453544],[205.94,13.58023553]],[[206.29,7.59],[206.32,34.08],[206.33,5.38135139],[206.36,334.29202709],[206.41,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289959561,[[206.16,8.08],[206.15,4.3658],[206.12,32.28],[206.1,67.9304],[206.09,4.08413544]],[[206.29,7.59],[206.32,39.46135139],[206.34,8.07202709],[206.36,326.22],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289959756,[[206.17,8.71713726],[206.16,8.08],[206.15,4.3658],[206.12,32.28],[206.1,67.9304]],[[206.29,7.59],[206.32,39.46135139],[206.34,8.07202709],[206.36,326.22],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289959958,[[206.18,8.71713726],[206.16,8.08],[206.15,4.3658],[206.12,32.28],[206.1,67.9304]],[[206.29,7.59],[206.32,39.46135139],[206.34,8.07202709],[206.36,326.22],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289960154,[[206.19,4.28204285],[206.16,8.08],[206.15,4.3658],[206.12,32.28],[206.1,67.9304]],[[206.29,7.59],[206.32,39.46135139],[206.35,8.07202709],[206.36,326.22],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289960355,[[206.18,8.08],[206.15,4.3658],[206.12,32.28],[206.1,67.9304],[205.72,49.8586124]],[[206.29,7.59],[206.32,39.46135139],[206.35,8.07202709],[206.36,326.22],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289960561,[[206.19,4.28301349],[206.18,8.08],[206.15,4.3658],[206.12,32.28],[206.1,67.9304]],[[206.29,7.59],[206.32,39.46135139],[206.34,8.07202709],[206.36,326.22],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289960860,[[206.18,8.08],[206.15,4.3658],[206.12,32.28],[206.1,67.9304],[205.88,19.01232975]],[[206.29,7.59],[206.32,39.46135139],[206.34,8.07202709],[206.36,326.22],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289961153,[[206.2,8.08],[206.19,8.71907343],[206.12,100.2037],[206.1,67.9304],[205.88,19.01232975]],[[206.29,7.59],[206.32,5.38135139],[206.34,8.07202709],[206.36,326.22],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289961361,[[206.2,8.08],[206.12,100.2037],[206.1,72.01453544],[206.08,5.43209421],[206.05,76.09334132]],[[206.29,7.59],[206.3,37.88],[206.32,5.38135139],[206.35,8.07202709],[206.36,326.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289961961,[[206.2,8.08],[206.18,4.3651],[206.12,100.2037],[206.1,72.01453544],[206.08,5.43209421]],[[206.29,7.59],[206.3,37.88],[206.32,5.38135139],[206.35,8.07202709],[206.36,326.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289962157,[[206.21,8.7208074],[206.2,8.08],[206.18,4.3651],[206.12,104.28783544],[206.1,67.9304]],[[206.29,7.59],[206.32,73.86],[206.34,5.38135139],[206.36,326.22],[206.37,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289962362,[[206.2,8.08],[206.18,4.3651],[206.12,104.28783544],[206.1,67.9304],[205.96,13.58023553]],[[206.29,7.59],[206.32,73.86],[206.34,5.38135139],[206.36,334.29202709],[206.46,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289962554,[[206.22,8.08],[206.21,8.72307368],[206.18,4.3651],[206.12,104.28783544],[206.1,67.9304]],[[206.29,7.59],[206.32,73.86],[206.34,5.38135139],[206.36,334.29202709],[206.46,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289962758,[[206.22,8.08],[206.18,4.3651],[206.12,104.28783544],[206.1,67.9304]],[[206.29,7.59],[206.32,73.86],[206.34,5.38135139],[206.36,334.29202709],[206.46,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289962963,[[206.22,8.08],[206.19,4.3649],[206.14,67.9163],[206.12,104.28783544],[206.1,73.36249421]],[[206.29,7.59],[206.33,120.98],[206.34,5.38135139],[206.36,326.22],[206.37,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289963161,[[206.22,8.08],[206.19,4.3649],[206.14,67.9163],[206.12,104.28783544],[206.1,67.9304]],[[206.29,7.59],[206.33,120.98],[206.34,5.38135139],[206.36,326.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289963162,[[206.22,8.08],[206.19,4.3649],[206.14,67.9163],[206.12,104.28783544],[206.1,67.9304]],[[206.29,7.59],[206.33,120.98],[206.34,5.38135139],[206.36,334.29202709],[206.76,43.05081118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289963359,[[206.22,8.08],[206.19,4.3649],[206.14,67.9163],[206.12,104.28783544],[206.1,73.36249421]],[[206.29,7.59],[206.33,120.98],[206.34,5.38135139],[206.36,334.29202709],[206.76,43.05081118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289963560,[[206.22,8.08],[206.19,4.3649],[206.14,67.9163],[206.12,104.28783544],[206.1,67.9304]],[[206.29,7.59],[206.33,126.36135139],[206.36,334.29202709],[206.41,10.76270279],[206.76,43.05081118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289963759,[[206.22,8.08],[206.19,4.3649],[206.14,67.9163],[206.12,104.28783544],[206.1,73.36249421]],[[206.29,7.59],[206.33,126.36135139],[206.36,334.29202709],[206.76,43.05081118]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289963760,[[206.22,8.08],[206.19,4.3649],[206.14,67.9163],[206.12,104.28783544],[206.1,73.36249421]],[[206.29,7.59],[206.33,120.98],[206.34,5.38135139],[206.36,334.29202709],[206.42,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289964259,[[206.22,8.08],[206.19,4.3649],[206.14,67.9163],[206.12,104.28783544],[206.1,73.36249421]],[[206.29,7.59],[206.33,126.36135139],[206.36,334.29202709],[206.41,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289964561,[[206.22,8.08],[206.19,4.3649],[206.14,67.9163],[206.12,104.28783544],[206.1,73.36249421]],[[206.29,7.59],[206.33,126.36135139],[206.36,334.29202709],[206.41,10.76270279],[206.46,327.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289965358,[[206.22,8.08],[206.19,4.3649],[206.14,67.9163],[206.12,104.28783544],[206.1,73.36249421]],[[206.29,7.59],[206.33,126.36135139],[206.35,8.07202709],[206.36,326.22],[206.41,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289965559,[[206.22,8.08],[206.19,4.3649],[206.14,67.9163],[206.12,104.28783544],[206.1,73.36249421]],[[206.29,7.59],[206.33,5.38135139],[206.35,8.07202709],[206.36,326.22],[206.41,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289965762,[[206.22,8.08],[206.19,4.3649],[206.14,67.9163],[206.12,104.28783544],[206.1,73.36249421]],[[206.29,7.59],[206.33,126.36135139],[206.35,8.07202709],[206.36,326.22],[206.41,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289966265,[[206.23,8.7399564],[206.22,8.08],[206.16,67.9103],[206.14,67.9163],[206.13,4.08413544]],[[206.33,13.28135139],[206.36,334.29202709],[206.41,10.76270279],[206.47,29.1],[206.5,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289966561,[[206.16,67.9103],[206.14,67.9163]],[[206.33,13.28135139],[206.36,334.29202709],[206.41,10.76270279],[206.47,29.1],[206.5,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289966562,[[206.24,16.24986971],[206.18,67.9035],[206.16,67.9103],[206.15,4.08413544],[206.14,67.9163]],[[206.33,7.9],[206.34,5.38135139],[206.36,326.22],[206.37,8.07202709],[206.43,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289966767,[[206.26,7.51],[206.25,8.73945507],[206.24,4.3638],[206.18,67.9035],[206.16,71.99443544]],[[206.33,7.9],[206.35,5.38135139],[206.36,326.22],[206.38,8.07202709],[206.43,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289967063,[[206.26,7.51],[206.24,4.3638],[206.18,67.9035],[206.16,71.99443544],[206.11,8.14814132]],[[206.33,7.9],[206.36,331.60135139],[206.38,120.98],[206.39,8.07202709],[206.44,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289967962,[[206.18,67.9035],[206.16,71.99443544]],[[206.33,7.9],[206.36,331.60135139],[206.38,120.98],[206.39,8.07202709],[206.44,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289967963,[[206.27,8.7393335],[206.21,27.74],[206.2,67.8976],[206.18,71.98763544],[206.16,67.9103]],[[206.36,326.22],[206.37,13.28135139],[206.4,8.07202709],[206.46,10.76270279],[206.49,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289968153,[[206.28,16.24914529],[206.21,27.74],[206.2,67.8976],[206.19,4.08413544],[206.18,67.9035]],[[206.37,13.28135139],[206.4,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289968154,[[206.28,16.24914529],[206.21,27.74],[206.2,67.8976],[206.19,4.08413544],[206.18,67.9035]],[[206.37,7.9],[206.39,5.38135139],[206.4,120.98],[206.42,8.07202709],[206.47,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289968358,[[206.28,7.51],[206.21,27.74],[206.2,67.8976],[206.19,4.08413544],[206.18,67.9035]],[[206.37,7.9],[206.39,5.38135139],[206.4,120.98],[206.42,8.07202709],[206.47,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289968559,[[206.29,8.73646062],[206.28,7.51],[206.21,27.74],[206.2,71.98173544],[206.18,67.9035]],[[206.37,7.9],[206.4,120.98],[206.42,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289968560,[[206.29,8.73646062],[206.28,7.51],[206.21,27.74],[206.2,71.98173544],[206.18,67.9035]],[[206.37,7.9],[206.4,126.36135139],[206.42,8.07202709],[206.48,460.78270279],[206.57,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289968861,[[206.28,7.51],[206.26,4.3634],[206.21,27.74],[206.2,71.98173544],[206.18,67.9035]],[[206.37,7.9],[206.4,126.36135139],[206.42,8.07202709],[206.48,460.78270279],[206.57,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289969062,[[206.29,8.73646062],[206.28,7.51],[206.26,4.3634],[206.21,27.74],[206.2,71.98173544]],[[206.37,7.9],[206.4,126.36135139],[206.42,8.07202709],[206.48,460.78270279],[206.57,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289969260,[[206.31,7.51],[206.3,8.73620528],[206.22,71.97423544],[206.2,67.8976],[206.19,14.16189421]],[[206.42,5.38135139],[206.45,8.07202709],[206.5,10.76270279],[206.55,19.402],[206.56,339.47337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289969465,[[206.31,7.51],[206.27,34.94],[206.22,71.97423544],[206.2,67.8976],[206.19,14.16189421]],[[206.41,7.9],[206.42,5.38135139],[206.45,8.07202709],[206.49,120.98],[206.5,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289969664,[[206.31,7.51],[206.24,29.58],[206.2,71.98173544],[206.18,399.35479421],[206.16,67.9095]],[[206.41,13.28135139],[206.44,8.07202709],[206.48,124.0],[206.49,131.74270279],[206.52,0.84357501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289969864,[[206.31,7.51],[206.24,29.58],[206.2,67.8976],[206.19,4.08413544],[206.18,393.9227]],[[206.39,7.9],[206.4,5.38135139],[206.41,41.5],[206.42,8.07202709],[206.48,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289970170,[[206.31,7.51],[206.24,29.58],[206.22,67.8909],[206.2,71.98173544],[206.18,399.35479421]],[[206.39,7.9],[206.41,41.5],[206.42,5.38135139],[206.44,8.07202709],[206.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289970669,[[206.32,4.44519422],[206.31,7.51],[206.24,97.4639],[206.22,67.8909],[206.21,4.08413544]],[[206.39,7.9],[206.41,41.5],[206.42,5.38135139],[206.45,8.07202709],[206.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289970871,[[206.31,7.51],[206.24,97.4639],[206.23,4.08413544],[206.22,67.8909],[206.2,73.32969421]],[[206.39,7.9],[206.41,41.5],[206.44,5.38135139],[206.47,8.07202709],[206.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289971070,[[206.32,8.72691196],[206.31,7.51],[206.24,97.4639],[206.23,4.08413544],[206.22,67.8909]],[[206.39,7.9],[206.41,41.5],[206.44,5.38135139],[206.47,8.07202709],[206.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289971270,[[206.3,4.3627],[206.25,75.3887],[206.24,97.4639],[206.22,71.97503544],[206.18,334.7505]],[[206.39,7.9],[206.41,41.5],[206.44,5.38135139],[206.47,8.07202709],[206.53,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289971566,[[206.32,7.51],[206.31,8.72257389],[206.27,67.8746],[206.25,67.8787],[206.24,29.58]],[[206.42,7.9],[206.44,5.38135139],[206.47,8.07202709],[206.53,4.852],[206.98,53.81351397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289971761,[[206.32,7.51],[206.27,67.8746],[206.25,67.8787],[206.24,29.58],[206.23,4.08413544]],[[206.42,7.9],[206.45,5.38135139],[206.48,8.07202709],[206.51,124.0],[206.52,0.84357501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289971960,[[206.33,16.23214809],[206.29,29.8],[206.27,67.8746],[206.25,71.96283544],[206.22,73.32299421]],[[206.42,7.9],[206.47,29.86135139],[206.49,8.07202709],[206.55,10.76270279],[206.59,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289972165,[[206.34,8.72214809],[206.33,7.51],[206.29,29.8],[206.27,67.8746],[206.25,71.96283544]],[[206.42,7.9],[206.47,24.48],[206.59,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289972166,[[206.34,8.72214809],[206.33,7.51],[206.29,29.8],[206.27,67.8746],[206.25,71.96283544]],[[206.42,7.9],[206.47,24.48],[206.48,5.38135139],[206.51,8.07202709],[206.56,336.78270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289972365,[[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746],[206.25,71.96283544]],[[206.42,7.9],[206.47,24.48],[206.48,5.38135139],[206.51,8.07202709],[206.56,336.78270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289972665,[[206.34,8.71543547],[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746]],[[206.42,7.9],[206.47,24.48],[206.48,5.38135139],[206.51,8.07202709],[206.56,336.78270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289972866,[[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746]],[[206.42,7.9],[206.47,24.48],[206.48,5.38135139],[206.51,8.07202709],[206.56,336.78270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289973064,[[206.34,8.71543547],[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746]],[[206.42,7.9],[206.47,24.48],[206.48,5.38135139],[206.51,8.07202709],[206.56,336.78270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289973269,[[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746],[206.2,67.8976]],[[206.42,7.9],[206.47,24.48],[206.49,5.38135139],[206.52,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289973460,[[206.34,8.71024676],[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746]],[[206.42,7.9],[206.47,24.48],[206.49,5.38135139],[206.52,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289973660,[[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746]],[[206.42,7.9],[206.47,24.48],[206.49,5.38135139],[206.52,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289973863,[[206.34,8.71024676],[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746]],[[206.42,7.9],[206.47,24.48],[206.49,5.38135139],[206.52,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289974064,[[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746],[206.25,67.8787]],[[206.42,7.9],[206.47,24.48],[206.48,5.38135139],[206.51,8.07202709],[206.56,336.78270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289974263,[[206.34,8.70556141],[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746]],[[206.42,7.9],[206.47,24.48],[206.49,5.38135139],[206.52,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289974470,[[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746]],[[206.42,7.9],[206.47,24.48],[206.49,5.38135139],[206.52,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289974665,[[206.34,8.7060645],[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746]],[[206.42,7.9],[206.47,24.48],[206.49,5.38135139],[206.52,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289974866,[[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746]],[[206.42,7.9],[206.47,24.48],[206.49,5.38135139],[206.52,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289975067,[[206.34,8.7060645],[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746]],[[206.42,7.9],[206.47,24.48],[206.49,5.38135139],[206.52,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289975264,[[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746],[206.22,67.8909]],[[206.42,7.9],[206.47,24.48],[206.5,5.38135139],[206.53,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289975461,[[206.34,4.27006963],[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746]],[[206.42,7.9],[206.47,24.48],[206.5,5.38135139],[206.53,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289975669,[[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746]],[[206.42,7.9],[206.47,24.48],[206.5,5.38135139],[206.53,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289975968,[[206.33,7.51],[206.31,4.3623],[206.29,29.8],[206.27,67.8746],[206.18,342.89864132]],[[206.42,7.9],[206.47,24.48],[206.5,5.38135139],[206.52,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289976170,[[206.33,7.51],[206.31,4.3623],[206.29,50.72],[206.27,67.8746],[206.18,342.89864132]],[[206.42,7.9],[206.47,24.48],[206.5,5.38135139],[206.53,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289976366,[[206.33,7.51],[206.31,4.3623],[206.29,50.72],[206.27,67.8746],[206.19,8.14814132]],[[206.42,7.9],[206.47,24.48],[206.5,5.38135139],[206.53,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289977274,[[206.35,7.51],[206.33,4.362],[206.29,50.72],[206.27,67.8746],[206.19,8.14814132]],[[206.42,7.9],[206.47,24.48],[206.51,5.38135139],[206.54,8.07202709],[206.56,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289977564,[[206.35,7.51],[206.29,118.5873],[206.27,67.8746],[206.26,4.08413544],[206.23,14.16049421]],[[206.46,7.9],[206.53,5.38135139],[206.56,334.09202709],[206.59,540.55],[206.6,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289977770,[[206.37,7.51],[206.36,8.69343209],[206.33,67.8542],[206.31,67.8604],[206.29,118.5873]],[[206.46,7.9],[206.55,5.38135139],[206.56,326.02],[206.58,8.07202709],[206.63,817.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289977970,[[206.37,7.51],[206.34,88.2],[206.33,67.8542],[206.31,67.8604],[206.29,67.8673]],[[206.46,7.9],[206.53,35.18],[206.55,5.38135139],[206.56,326.02],[206.58,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289978162,[[206.38,7.51],[206.37,4.361],[206.34,88.2],[206.33,67.8542],[206.31,67.8604]],[[206.46,7.9],[206.53,35.18],[206.56,331.40135139],[206.59,8.07202709],[206.63,807.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289978368,[[206.38,7.51],[206.37,4.361],[206.34,88.2],[206.33,67.8542],[206.31,67.8604]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.57,5.38135139],[206.59,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289978870,[[206.38,11.8708],[206.34,88.2],[206.33,67.8542],[206.31,67.8604],[206.27,76.6009]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.57,5.38135139],[206.59,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289979065,[[206.39,7.51],[206.38,4.3608],[206.34,88.2],[206.33,67.8542],[206.31,67.8604]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.57,5.38135139],[206.59,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289979266,[[206.39,7.51],[206.38,4.3608],[206.34,88.2],[206.33,67.8542],[206.31,67.8604]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.59,5.38135139],[206.61,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289979868,[[206.39,7.51],[206.38,4.3608],[206.36,36.14],[206.33,67.8542],[206.31,67.8604]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.58,5.38135139],[206.61,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289980269,[[206.39,7.51],[206.38,4.3608],[206.36,36.14],[206.33,67.8542],[206.31,67.8604]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.59,5.38135139],[206.62,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289981271,[[206.39,4.3606],[206.36,36.14],[206.35,67.8479],[206.33,67.8542],[206.31,67.8604]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.6,5.38135139],[206.63,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289981469,[[206.4,7.51],[206.39,4.3606],[206.36,36.14],[206.35,67.8479],[206.33,67.8542]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.6,5.38135139],[206.63,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289981670,[[206.4,7.51],[206.36,36.14],[206.35,67.8479],[206.33,67.8542]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.6,5.38135139],[206.63,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289981870,[[206.4,7.51],[206.36,36.14],[206.35,67.8479],[206.33,67.8542],[206.29,71.95143544]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.61,5.38135139],[206.64,534.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289982273,[[206.42,7.51],[206.41,4.3602],[206.37,67.841],[206.36,36.14],[206.35,67.8479]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.64,534.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289982274,[[206.42,7.51],[206.41,4.3602],[206.37,67.841],[206.36,36.14],[206.35,67.8479]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.62,5.38135139],[206.64,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289982872,[[206.42,4.36],[206.37,67.841],[206.36,36.14],[206.35,67.8479],[206.31,76.585]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.62,5.38135139],[206.64,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289983075,[[206.43,7.51],[206.42,4.36],[206.37,67.841],[206.36,36.14],[206.35,67.8479]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.62,5.38135139],[206.64,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289983376,[[206.43,7.51],[206.42,4.36],[206.37,67.841],[206.36,36.14],[206.35,67.8479]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.63,5.38135139],[206.64,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289984174,[[206.43,7.51],[206.42,4.36],[206.37,67.841],[206.36,36.14],[206.35,67.8479]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.64,531.38135139],[206.67,12.92402709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289984767,[[206.43,7.51],[206.4,4.3605],[206.35,67.8479],[206.28,82.419]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.64,531.38135139],[206.67,12.92402709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289984976,[[206.43,7.51],[206.4,4.3605],[206.38,55.26],[206.35,67.8479],[206.28,82.419]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.62,5.38135139],[206.64,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289985376,[[206.43,7.51],[206.4,4.3605],[206.38,55.26],[206.35,67.8479],[206.28,86.50313544]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.63,5.38135139],[206.64,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289985773,[[206.43,7.51],[206.4,4.3605],[206.38,55.26],[206.35,67.8479],[206.29,4.08413544]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.64,531.38135139],[206.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289986075,[[206.43,7.51],[206.41,4.3602],[206.35,67.8479],[206.28,86.50313544],[206.13,13.58023553]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.63,5.38135139],[206.64,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289986278,[[206.43,7.51],[206.37,54.86],[206.35,67.8479],[206.28,86.50313544],[206.12,13.58023553]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.64,531.38135139],[206.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289986479,[[206.43,7.51],[206.37,54.86],[206.35,67.8479],[206.28,86.50313544],[206.25,5.43209421]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.63,5.38135139],[206.64,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289987078,[[206.43,7.51],[206.37,54.86],[206.35,67.8479],[206.28,86.50313544],[206.26,5.43209421]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.64,531.38135139],[206.91,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289987278,[[206.43,7.51],[206.37,54.86],[206.35,67.8479],[206.28,86.50313544],[206.25,5.43209421]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.64,531.38135139],[206.67,12.92402709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289987571,[[206.38,7.51],[206.37,55.16],[206.28,82.419],[206.26,67.8763],[206.25,4.08413544]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.61,5.38135139],[206.63,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289987776,[[206.38,7.51],[206.37,55.16],[206.28,82.419],[206.26,67.8763],[206.25,4.08413544]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.61,5.38135139],[206.64,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289988076,[[206.38,7.51],[206.28,82.419],[206.26,67.8763],[206.25,4.08413544]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.61,5.38135139],[206.64,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289988077,[[206.38,7.51],[206.35,100.84],[206.28,82.419],[206.26,71.96043544],[206.23,5.43209421]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.62,5.38135139],[206.64,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289988271,[[206.38,7.51],[206.28,82.419],[206.26,71.96043544],[206.23,5.43209421]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.62,5.38135139],[206.65,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289988468,[[206.38,7.51],[206.35,56.46],[206.28,82.419],[206.26,71.96043544],[206.23,5.43209421]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.62,5.38135139],[206.65,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289988872,[[206.38,7.51],[206.37,4.3612],[206.35,52.78],[206.28,82.419],[206.26,71.96043544]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.62,5.38135139],[206.64,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289989077,[[206.38,7.51],[206.37,4.3612],[206.28,82.419],[206.26,71.96043544]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.62,5.38135139],[206.64,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289989276,[[206.38,7.51],[206.37,4.3612],[206.28,82.419],[206.26,71.96043544],[206.09,13.58023553]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.62,5.38135139],[206.65,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289989479,[[206.38,7.51],[206.37,4.3612],[206.35,52.1],[206.28,82.419],[206.26,71.96043544]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.62,5.38135139],[206.65,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289989782,[[206.38,7.51],[206.37,4.3612],[206.28,82.419],[206.26,71.96043544]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.62,5.38135139],[206.65,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289989979,[[206.39,7.51],[206.38,4.3609],[206.35,51.9],[206.28,82.419],[206.26,71.96043544]],[[206.52,7.9],[206.53,35.18],[206.56,326.02],[206.62,5.38135139],[206.65,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289990676,[[206.4,67.8311],[206.39,75.3449],[206.37,67.841],[206.36,8.7229],[206.35,119.7478]],[[206.56,326.02],[206.63,5.38135139],[206.66,8.07202709],[206.69,14.54],[206.71,660.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289990880,[[206.42,7.51],[206.41,72.05045485],[206.39,67.8349],[206.37,67.841],[206.36,8.7229]],[[206.56,7.9],[206.6,121.2],[206.67,5.38135139],[206.68,325.74],[206.7,22.61202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289991083,[[206.42,7.51],[206.41,67.8281],[206.39,67.8349],[206.37,67.841],[206.36,8.7229]],[[206.56,7.9],[206.6,121.2],[206.67,5.38135139],[206.68,325.74],[206.7,22.61202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289991984,[[206.48,7.51],[206.47,4.359],[206.41,67.8281],[206.39,67.8349],[206.37,67.841]],[[206.56,7.9],[206.6,121.2],[206.68,325.74],[206.69,5.38135139],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289993183,[[206.47,67.8084],[206.45,67.8149],[206.44,32.94],[206.43,67.8209],[206.4,23.271]],[[206.68,325.74],[206.7,5.38135139],[206.71,124.0],[206.74,22.61202709],[206.75,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289993383,[[206.49,7.51],[206.48,8.6160314],[206.4,8.721],[206.38,71.92023544],[206.36,67.8427]],[[206.67,7.9],[206.68,446.92],[206.71,124.0],[206.74,14.54],[206.75,19.93135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289993583,[[206.4,7.51],[206.39,3.02],[206.36,67.8427],[206.32,329.90413544],[206.3,67.8629]],[[206.67,8.74281908],[206.68,446.92],[206.69,5.38135139],[206.71,124.0],[206.72,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289993883,[[206.42,7.51],[206.41,8.618004],[206.39,3.02],[206.38,67.8379],[206.36,67.8427]],[[206.66,7.9],[206.67,0.84281908],[206.68,446.92],[206.69,5.38135139],[206.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289994077,[[206.42,7.51],[206.38,67.8379],[206.36,67.8427],[206.21,10.86418843],[206.18,382.0]],[[206.66,7.9],[206.67,0.84281908],[206.68,446.92],[206.69,5.38135139],[206.71,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289994284,[[206.42,7.51],[206.4,44.98],[206.38,67.8379],[206.36,67.8427],[206.21,10.86418843]],[[206.66,7.9],[206.67,0.84281908],[206.68,446.92],[206.69,5.38135139],[206.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289994482,[[206.43,4.3598],[206.4,44.98],[206.38,67.8379],[206.36,67.8427],[206.33,14.55]],[[206.66,7.9],[206.67,0.84281908],[206.68,446.92],[206.69,5.38135139],[206.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289994682,[[206.44,7.51],[206.43,4.3598],[206.38,67.8379],[206.36,67.8427],[206.33,14.55]],[[206.66,7.9],[206.67,0.84281908],[206.68,446.92],[206.69,5.38135139],[206.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289994882,[[206.44,7.51],[206.43,4.3598],[206.4,24.5],[206.38,67.8379],[206.36,67.8427]],[[206.66,7.9],[206.67,0.84281908],[206.68,446.92],[206.69,5.38135139],[206.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289995085,[[206.44,11.8696],[206.4,37.16],[206.38,67.8379],[206.36,67.8427]],[[206.67,0.84281908],[206.68,446.92],[206.69,5.38135139],[206.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289995283,[[206.43,7.94],[206.42,67.8247],[206.4,104.991],[206.38,67.8379],[206.36,67.8427]],[[206.66,7.46],[206.67,0.84281908],[206.68,446.92],[206.7,5.38135139],[206.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289995881,[[206.49,7.94],[206.48,4.3587],[206.44,8.60062919],[206.42,67.8247],[206.4,104.991]],[[206.66,7.46],[206.68,446.92],[206.71,124.0],[206.72,10.23335139],[206.75,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289996081,[[206.49,7.94],[206.48,4.3587],[206.42,67.8247],[206.4,104.991],[206.33,18.63413544]],[[206.66,7.46],[206.68,446.92],[206.71,129.38135139],[206.73,4.852],[206.74,22.61202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289996285,[[206.49,7.94],[206.48,4.3587],[206.44,67.8181],[206.42,67.8247],[206.4,104.991]],[[206.66,7.46],[206.68,446.92],[206.71,129.38135139],[206.73,4.852],[206.74,22.61202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289996485,[[206.49,7.94],[206.48,4.3587],[206.44,67.8181],[206.42,67.8247],[206.4,104.991]],[[206.66,7.46],[206.68,446.92],[206.71,124.0],[206.72,5.38135139],[206.73,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289997083,[[206.49,12.2986],[206.44,67.8181],[206.42,67.8247],[206.4,104.991]],[[206.66,7.46],[206.68,325.74],[206.71,124.0],[206.73,10.23335139],[206.81,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289997282,[[206.49,12.2986],[206.44,67.8181],[206.42,67.8247],[206.4,104.991],[206.32,325.82]],[[206.65,45.16],[206.68,325.74],[206.71,124.0],[206.72,5.38135139],[206.73,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289997481,[[206.49,12.2986],[206.44,67.8181],[206.42,67.8247],[206.4,104.991],[206.36,85.91656813]],[[206.65,45.16],[206.68,325.74],[206.71,129.38135139],[206.73,4.852],[206.74,22.61202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289997682,[[206.49,12.2986],[206.44,67.8181],[206.42,67.8247],[206.4,104.991],[206.36,85.91656813]],[[206.64,7.46],[206.65,45.16],[206.68,325.74],[206.71,124.0],[206.72,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289998186,[[206.49,12.2986],[206.44,67.8181],[206.42,67.8247],[206.4,104.991],[206.36,85.91656813]],[[206.65,45.16],[206.68,325.74],[206.71,129.38135139],[206.79,10.76270279],[206.99,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289998387,[[206.49,12.2986],[206.44,67.8181],[206.42,67.8247],[206.4,104.991],[206.36,85.91656813]],[[206.64,7.46],[206.65,45.16],[206.68,325.74],[206.71,129.38135139],[206.79,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289998883,[[206.49,12.2986],[206.44,67.8181],[206.42,67.8247],[206.4,104.991],[206.36,85.91656813]],[[206.65,45.16],[206.68,325.74],[206.71,129.38135139],[206.79,10.76270279],[206.98,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289999083,[[206.5,4.3583],[206.45,67.8141],[206.44,67.8181],[206.42,67.8247],[206.4,104.991]],[[206.65,45.16],[206.68,325.74],[206.71,129.38135139],[206.79,10.76270279],[206.98,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289999288,[[206.5,7.94],[206.45,67.8141],[206.44,67.8181],[206.42,67.8247],[206.4,104.991]],[[206.64,7.46],[206.65,45.16],[206.68,325.74],[206.71,129.38135139],[206.79,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289999484,[[206.5,7.94],[206.45,67.8141],[206.44,67.8181],[206.42,67.8247],[206.4,104.991]],[[206.64,7.46],[206.65,45.16],[206.68,325.74],[206.71,124.0],[206.73,10.23335139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289999790,[[206.5,7.94],[206.49,67.8015],[206.47,67.8085],[206.45,67.8141],[206.44,67.8181]],[[206.62,7.46],[206.68,325.74],[206.71,124.0],[206.74,19.92135139],[206.8,4.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289999988,[[206.5,7.94],[206.49,67.8015],[206.47,67.8085],[206.45,67.8141],[206.44,67.8181]],[[206.62,7.46],[206.64,88.24],[206.68,325.74],[206.71,124.0],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290000587,[[206.5,7.94],[206.49,175.7415],[206.47,67.8085],[206.45,67.8141],[206.44,67.8181]],[[206.68,325.74],[206.71,124.0],[206.8,14.55],[207.1,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290000787,[[206.51,4.21631399],[206.5,7.94],[206.49,175.7415],[206.47,67.8085],[206.45,67.8141]],[[206.67,7.46],[206.68,325.74],[206.69,111.84],[206.78,5.38135139],[206.8,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290001087,[[206.5,7.94],[206.49,175.7415],[206.47,67.8085],[206.45,67.8141],[206.41,4.08413544]],[[206.67,7.46],[206.68,325.74],[206.69,111.84],[206.79,5.38135139],[206.8,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290001284,[[206.52,7.94],[206.51,8.59863525],[206.49,175.7415],[206.47,67.8085],[206.45,67.8141]],[[206.67,7.46],[206.68,325.74],[206.69,111.84],[206.78,124.0],[206.79,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290001579,[[206.52,7.94],[206.49,175.7415],[206.47,67.8085],[206.45,67.8141],[206.2,19.01232975]],[[206.67,7.46],[206.68,325.74],[206.69,111.84],[206.78,124.0],[206.79,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290002089,[[206.54,7.94],[206.53,4.3578],[206.49,175.7415],[206.47,67.8085],[206.45,67.8141]],[[206.67,7.46],[206.68,325.74],[206.69,111.84],[206.78,124.0],[206.79,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290002789,[[206.54,7.94],[206.53,4.3578],[206.49,175.7415],[206.47,67.8085],[206.45,67.8141]],[[206.67,7.46],[206.68,325.74],[206.78,124.0],[206.79,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290002986,[[206.54,7.94],[206.53,4.3578],[206.49,175.7415],[206.47,67.8085],[206.45,67.8141]],[[206.67,7.46],[206.68,447.06],[206.78,124.0],[206.79,5.38135139],[210.76,86.10162236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290003186,[[206.52,7.94],[206.51,67.7942],[206.49,175.7415],[206.47,67.8085],[206.46,325.6]],[[206.67,7.46],[206.68,325.74],[206.7,121.3],[206.78,124.0],[206.8,34.47135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290003386,[[206.54,7.94],[206.53,4.21685032],[206.51,67.7942],[206.49,175.7415],[206.47,67.8085]],[[206.67,7.46],[206.68,325.74],[206.7,121.3],[206.78,124.0],[206.8,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290003582,[[206.54,7.94],[206.53,67.7889],[206.51,67.7942],[206.49,175.7415],[206.47,76.5265]],[[206.67,7.46],[206.68,325.74],[206.7,121.3],[206.78,124.0],[206.8,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290003988,[[206.58,4.3566],[206.55,4.21484128],[206.53,67.7889],[206.51,67.7942],[206.49,175.7415]],[[206.67,7.46],[206.68,325.74],[206.7,121.3],[206.78,124.0],[206.8,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290004187,[[206.59,7.94],[206.58,4.3566],[206.53,67.7889],[206.51,67.7942],[206.49,175.7415]],[[206.67,7.46],[206.68,325.74],[206.7,121.3],[206.78,124.0],[206.8,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290005394,[[206.59,7.94],[206.58,4.3566],[206.53,67.7889],[206.51,67.7942],[206.49,175.7415]],[[206.67,7.46],[206.68,325.74],[206.7,121.3],[206.78,124.0],[206.8,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290006293,[[206.59,7.94],[206.53,67.7889],[206.51,67.7942],[206.49,175.7415]],[[206.67,7.46],[206.68,325.74],[206.7,121.3],[206.78,124.0],[206.8,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290006294,[[206.59,7.94],[206.56,4.3572],[206.53,67.7889],[206.51,67.7942],[206.49,175.7415]],[[206.67,7.46],[206.68,325.74],[206.7,121.3],[206.78,124.0],[206.8,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290006494,[[206.59,7.94],[206.56,4.3572],[206.53,67.7889],[206.51,67.7942],[206.49,175.7415]],[[206.67,7.46],[206.68,325.74],[206.78,124.0],[206.8,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290006692,[[206.59,7.94],[206.56,4.3572],[206.53,67.7889],[206.51,67.7942],[206.49,175.7415]],[[206.67,7.46],[206.68,325.74],[206.7,121.2],[206.78,124.0],[206.8,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290006893,[[206.59,7.94],[206.56,4.3572],[206.53,67.7889],[206.51,67.7942],[206.49,175.7415]],[[206.67,7.46],[206.68,325.74],[206.78,124.0],[206.8,14.54],[207.1,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290007092,[[206.59,7.94],[206.56,4.3572],[206.53,67.7889],[206.51,67.7942],[206.49,175.7415]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.78,124.0],[206.8,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290007294,[[206.49,67.8015],[206.47,67.8085],[206.44,67.8183],[206.42,81.97619421],[206.29,13.58023553]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.78,124.0],[206.8,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290007499,[[206.51,7.94],[206.5,8.59566277],[206.47,67.8085],[206.44,67.8183],[206.42,76.5441]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.78,124.0],[206.79,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290007699,[[206.51,7.94],[206.49,50.56],[206.47,67.8085],[206.44,67.8183],[206.42,76.5441]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.78,124.0],[206.79,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290007993,[[206.51,7.94],[206.5,4.3584],[206.48,51.96],[206.44,67.8183],[206.42,76.5441]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.78,124.0],[206.79,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290008297,[[206.52,4.21640291],[206.5,4.3584],[206.48,51.96],[206.46,393.411],[206.44,67.8183]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.78,124.0],[206.79,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290008496,[[206.53,7.94],[206.5,4.3584],[206.48,51.96],[206.46,393.411],[206.44,67.8183]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.78,124.0],[206.79,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290009100,[[206.53,7.94],[206.5,4.3584],[206.48,51.96],[206.46,393.411],[206.44,67.8183]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.78,129.38135139],[206.86,324.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290010102,[[206.53,7.94],[206.5,4.3584],[206.48,51.96],[206.46,393.411],[206.44,67.8183]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.78,129.38135139],[206.8,22.61202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290010601,[[206.53,7.94],[206.5,4.3584],[206.48,51.96],[206.46,393.411],[206.44,67.8183]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.78,129.38135139],[206.8,27.45702709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290010904,[[206.53,7.94],[206.5,4.3584],[206.48,51.96],[206.46,393.411],[206.44,67.8183]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.77,5.38135139],[206.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290011200,[[206.53,7.94],[206.5,4.3584],[206.48,51.96],[206.46,325.6],[206.44,67.8183]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.75,5.38135139],[206.78,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290011601,[[206.53,7.94],[206.5,4.3584],[206.48,51.96],[206.46,325.6],[206.44,67.8183]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.76,5.38135139],[206.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290012200,[[206.53,7.94],[206.5,4.3584],[206.48,51.96],[206.46,325.6],[206.44,67.8183]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.75,5.38135139],[206.78,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290012899,[[206.53,7.94],[206.5,4.3584],[206.48,51.96],[206.46,325.6],[206.44,67.8183]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.76,5.38135139],[206.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290013201,[[206.53,7.94],[206.5,4.3584],[206.48,42.48],[206.46,325.6],[206.44,67.8183]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.76,5.38135139],[206.78,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290013402,[[206.54,4.2291299],[206.53,7.94],[206.5,4.3584],[206.48,42.48],[206.46,325.6]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.76,5.38135139],[206.78,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290013599,[[206.53,7.94],[206.5,4.3584],[206.48,42.48],[206.46,325.6],[206.27,333.58023553]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.76,5.38135139],[206.78,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290013794,[[206.54,4.2291299],[206.53,7.94],[206.5,4.3584],[206.48,42.48],[206.46,325.6]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.76,5.38135139],[206.78,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290014000,[[206.53,7.94],[206.5,4.3584],[206.48,42.48],[206.46,393.4108],[206.42,80.62823544]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.75,5.38135139],[206.78,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290014200,[[206.54,4.2291299],[206.53,7.94],[206.5,4.3584],[206.48,42.48],[206.46,393.4108]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.75,5.38135139],[206.78,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290014392,[[206.53,7.94],[206.5,4.3584],[206.48,42.48],[206.46,393.4108],[206.33,14.55]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.75,5.38135139],[206.78,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290014597,[[206.54,4.23057803],[206.53,7.94],[206.5,4.3584],[206.48,42.48],[206.46,393.4108]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.75,5.38135139],[206.78,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290014802,[[206.53,7.94],[206.5,4.3584],[206.48,42.48],[206.46,393.4108],[205.25,81.48141323]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.75,5.38135139],[206.78,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290015004,[[206.54,4.23530056],[206.53,7.94],[206.5,4.3584],[206.48,42.48],[206.46,393.4108]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.75,5.38135139],[206.78,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290015302,[[206.53,7.94],[206.5,4.3584],[206.48,42.48],[206.46,393.4108],[206.41,5.43209421]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.75,5.38135139],[206.77,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290015494,[[206.54,4.23731609],[206.53,7.94],[206.5,4.3584],[206.48,42.48],[206.46,393.4108]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.75,5.38135139],[206.77,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290015698,[[206.53,7.94],[206.5,4.3584],[206.48,42.48],[206.46,393.4108]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.75,5.38135139],[206.77,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290015899,[[206.54,4.23731609],[206.53,7.94],[206.5,4.3584],[206.48,42.48],[206.46,393.4108]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.75,5.38135139],[206.77,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290016098,[[206.55,7.94],[206.5,4.3584],[206.48,42.48],[206.46,393.4108],[206.44,71.90243544]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.74,5.38135139],[206.77,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290016296,[[206.55,7.94],[206.5,4.3584],[206.48,43.54],[206.46,393.4108],[206.44,67.8183]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.73,5.38135139],[206.76,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290016497,[[206.55,7.94],[206.5,4.3584],[206.48,43.54],[206.46,393.4108],[206.44,67.8183]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.74,5.38135139],[206.76,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290017203,[[206.55,7.94],[206.5,4.3584],[206.48,43.54],[206.46,393.4108],[206.44,67.8183]],[[206.67,7.46],[206.68,325.74],[206.7,121.16],[206.73,5.38135139],[206.76,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290017705,[[206.55,7.94],[206.5,4.3584],[206.48,43.54],[206.46,393.4108],[206.44,67.8183]],[[206.68,325.74],[206.7,121.16],[206.73,5.38135139],[206.76,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290017706,[[206.55,7.94],[206.5,4.3584],[206.48,43.54],[206.46,393.4108],[206.44,67.8183]],[[206.66,120.86],[206.68,325.74],[206.73,5.38135139],[206.76,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290017906,[[206.55,7.94],[206.5,4.3584],[206.48,43.54],[206.46,393.4108],[206.44,67.8183]],[[206.65,7.46],[206.66,120.86],[206.68,325.74],[206.73,5.38135139],[206.76,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290018307,[[206.55,7.94],[206.5,4.3584],[206.48,43.54],[206.46,393.4108],[206.44,67.8183]],[[206.65,7.46],[206.66,120.86],[206.68,325.74],[206.72,5.38135139],[206.75,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290019204,[[206.55,7.94],[206.5,4.3584],[206.48,43.54],[206.46,393.4108],[206.44,67.8183]],[[206.65,7.46],[206.66,120.86],[206.68,325.74],[206.71,5.38135139],[206.74,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290019708,[[206.55,7.94],[206.46,325.6],[206.44,67.8183],[206.37,75.98674132]],[[206.65,7.46],[206.66,120.86],[206.68,325.74],[206.71,5.38135139],[206.74,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290019906,[[206.55,7.94],[206.47,45.74],[206.46,325.6],[206.44,67.8183],[206.42,76.5441]],[[206.65,7.46],[206.66,120.86],[206.68,325.74],[206.7,5.38135139],[206.73,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290020107,[[206.55,7.94],[206.47,45.74],[206.46,325.6],[206.44,67.8183],[206.42,80.62823544]],[[206.65,7.46],[206.66,120.86],[206.68,325.74],[206.7,5.38135139],[206.73,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290021101,[[206.55,7.94],[206.47,45.74],[206.46,325.6],[206.44,67.8183],[206.42,80.62823544]],[[206.65,7.46],[206.66,120.86],[206.68,325.74],[206.7,5.38135139],[206.72,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290021302,[[206.55,7.94],[206.47,45.74],[206.46,325.6],[206.44,67.8183],[206.42,80.62823544]],[[206.65,7.46],[206.66,120.86],[206.68,325.74],[206.69,5.38135139],[206.72,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290022307,[[206.55,7.94],[206.47,45.74],[206.46,325.6],[206.44,67.8183],[206.42,80.62823544]],[[206.65,7.46],[206.66,120.86],[206.68,325.74],[206.69,5.38135139],[206.71,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290023009,[[206.55,7.94],[206.48,67.8038],[206.47,45.74],[206.46,393.4106],[206.44,71.90243544]],[[206.64,120.84],[206.65,7.46],[206.68,325.74],[206.71,5.38135139],[206.74,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290023304,[[206.55,7.94],[206.5,67.7978],[206.48,67.8038],[206.47,45.74],[206.46,402.129]],[[206.65,7.46],[206.68,325.74],[206.71,5.38135139],[206.74,8.07202709],[206.88,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290023506,[[206.56,8.66210854],[206.52,67.7912],[206.5,67.7978],[206.48,67.8038],[206.47,45.74]],[[206.68,333.2],[206.72,5.38135139],[206.75,8.07202709],[206.8,10.76270279],[206.84,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290023709,[[206.57,4.2494806],[206.52,67.7912],[206.5,67.7978],[206.48,67.8038],[206.47,49.82413544]],[[206.68,333.2],[206.84,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290023710,[[206.57,4.2494806],[206.52,67.7912],[206.5,67.7978],[206.48,67.8038],[206.47,49.82413544]],[[206.68,333.2],[206.69,120.84],[206.73,5.38135139],[206.76,8.07202709],[206.81,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290024007,[[206.58,7.94],[206.52,67.7912],[206.5,67.7978],[206.48,67.8038],[206.47,49.82413544]],[[206.68,333.2],[206.69,120.84],[206.73,5.38135139],[206.76,8.07202709],[206.81,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290024213,[[206.58,7.94],[206.55,4.3573],[206.5,67.7978],[206.48,71.88793544],[206.47,45.74]],[[206.68,333.2],[206.69,120.84],[206.74,5.38135139],[206.77,8.07202709],[206.82,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290024801,[[206.58,7.94],[206.55,4.3573],[206.5,67.7978],[206.48,71.88793544],[206.47,45.74]],[[206.68,333.2],[206.69,120.84],[206.74,5.38135139],[206.76,8.07202709],[206.82,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290025198,[[206.58,7.94],[206.52,4.3578],[206.48,71.88793544],[206.47,45.74],[206.11,35.3086124]],[[206.68,333.2],[206.69,120.84],[206.73,5.38135139],[206.76,8.07202709],[206.81,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290025397,[[206.58,7.94],[206.48,71.88793544],[206.47,45.74],[206.11,35.3086124]],[[206.68,333.2],[206.69,120.84],[206.73,5.38135139],[206.76,8.07202709],[206.81,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290025602,[[206.58,7.94],[206.5,67.7974],[206.48,71.88793544],[206.47,45.74],[206.43,75.96684132]],[[206.68,333.2],[206.74,5.38135139],[206.76,8.07202709],[206.81,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290025808,[[206.58,7.94],[206.5,67.7974],[206.48,71.88793544],[206.47,45.74],[206.43,75.96684132]],[[206.67,120.84],[206.68,333.2],[206.74,5.38135139],[206.76,8.07202709],[206.82,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290026010,[[206.6,7.85],[206.59,8.66017597],[206.56,126.9982],[206.54,67.7847],[206.52,67.7905]],[[206.73,7.57],[206.77,5.38135139],[206.8,333.55202709],[206.85,10.76270279],[206.89,1410.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290026198,[[206.62,7.85],[206.61,8.66017597],[206.56,126.9982],[206.54,67.7847],[206.52,71.87463544]],[[206.73,40.17],[206.78,5.38135139],[206.8,325.48],[206.89,1410.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290026199,[[206.62,7.85],[206.61,8.66017597],[206.56,126.9982],[206.54,67.7847],[206.52,71.87463544]],[[206.73,40.17],[206.78,5.38135139],[206.8,325.48],[206.81,8.07202709],[206.86,324.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290026404,[[206.65,7.85],[206.64,4.3554],[206.63,8.65825654],[206.58,67.771],[206.56,126.9982]],[[206.77,7.57],[206.8,330.86135139],[206.82,8.07202709],[206.88,536.76270279],[206.96,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290026709,[[206.65,7.85],[206.64,4.3554],[206.58,67.771],[206.56,126.9982],[206.55,4.08413544]],[[206.76,63.58],[206.77,7.57],[206.8,325.48],[206.81,5.38135139],[206.84,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290027206,[[206.65,7.85],[206.64,4.3554],[206.58,67.771],[206.56,126.9982],[206.55,4.08413544]],[[206.77,7.57],[206.8,325.48],[206.82,5.38135139],[206.84,8.07202709],[206.89,1395.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290027404,[[206.65,7.85],[206.64,4.3554],[206.58,67.771],[206.56,126.9982],[206.55,4.08413544]],[[206.77,7.57],[206.78,102.3],[206.8,325.48],[206.82,5.38135139],[206.85,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290027807,[[206.67,7.85],[206.66,4.24557325],[206.64,4.3554],[206.58,67.771],[206.56,131.08233544]],[[206.77,7.57],[206.78,102.3],[206.8,325.48],[206.83,5.38135139],[206.85,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290028010,[[206.67,7.85],[206.62,4.3558],[206.58,67.771],[206.56,131.08233544]],[[206.77,7.57],[206.78,102.3],[206.8,325.48],[206.83,5.38135139],[206.85,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290028308,[[206.67,7.85],[206.62,4.3558],[206.58,67.771],[206.56,131.08233544],[206.5,16.86474132]],[[206.77,7.57],[206.78,102.3],[206.8,325.48],[206.83,5.38135139],[206.86,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290028911,[[206.67,7.85],[206.62,4.3558],[206.58,67.771],[206.57,4.08413544],[206.56,126.9982]],[[206.77,7.57],[206.78,102.3],[206.8,325.48],[206.84,5.38135139],[206.87,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290029104,[[206.67,7.85],[206.62,4.3558],[206.58,67.771],[206.57,4.08413544],[206.56,126.9982]],[[206.77,7.57],[206.78,102.3],[206.8,325.48],[206.85,5.38135139],[206.87,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290029299,[[206.67,7.85],[206.58,67.771],[206.57,4.08413544],[206.56,126.9982]],[[206.78,102.3],[206.8,325.48],[206.85,5.38135139],[206.87,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290029300,[[206.67,7.85],[206.63,4.3555],[206.58,67.771],[206.57,4.08413544],[206.56,126.9982]],[[206.79,120.82],[206.8,325.48],[206.81,7.57],[206.85,5.38135139],[206.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290029705,[[206.67,7.85],[206.63,4.3555],[206.58,67.771],[206.57,4.08413544],[206.56,126.9982]],[[206.79,120.82],[206.8,325.48],[206.81,7.57],[206.85,5.38135139],[206.87,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290029907,[[206.67,7.85],[206.63,4.3555],[206.58,67.771],[206.57,4.08413544],[206.56,126.9982]],[[206.78,7.57],[206.79,120.82],[206.8,325.48],[206.85,5.38135139],[206.87,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290030213,[[206.67,7.85],[206.63,4.3555],[206.58,67.771],[206.57,4.08413544],[206.56,126.9982]],[[206.78,7.57],[206.79,120.82],[206.8,325.48],[206.85,5.38135139],[206.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290031212,[[206.67,7.85],[206.63,4.3555],[206.58,67.771],[206.56,131.08233544],[206.4,1408.26023553]],[[206.78,7.57],[206.79,120.82],[206.8,325.48],[206.85,5.38135139],[206.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290031414,[[206.67,7.85],[206.63,27.0355],[206.58,67.771],[206.56,71.86233544],[206.4,1408.26023553]],[[206.78,7.57],[206.79,120.82],[206.8,325.48],[206.85,5.38135139],[206.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290032415,[[206.67,7.85],[206.63,27.0355],[206.58,67.771],[206.56,71.86233544],[206.43,62.0]],[[206.78,7.57],[206.79,120.82],[206.8,325.48],[206.85,5.38135139],[206.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290032711,[[206.67,7.85],[206.6,4.3561],[206.58,67.771],[206.56,71.86233544],[206.46,656.46418843]],[[206.78,7.57],[206.79,120.82],[206.8,325.48],[206.85,5.38135139],[206.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290032910,[[206.55,4.08413544],[206.54,67.7847],[206.52,73.22259421],[206.49,75.94714132],[206.47,67.8056]],[[206.78,7.57],[206.79,120.82],[206.8,325.48],[206.84,5.38135139],[206.86,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290033111,[[206.57,7.85],[206.56,88.7609144],[206.54,67.7847],[206.52,71.87463544],[206.49,73.23109421]],[[206.78,7.57],[206.79,120.82],[206.8,330.86135139],[206.83,8.07202709],[206.88,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290033410,[[206.59,7.85],[206.58,8.6409144],[206.57,4.3568],[206.52,67.7905],[206.51,4.08413544]],[[206.78,7.57],[206.79,120.82],[206.8,330.86135139],[206.82,8.07202709],[206.88,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290033614,[[206.61,7.85],[206.6,8.6409144],[206.58,120.8],[206.57,4.3568],[206.52,67.7905]],[[206.78,7.57],[206.79,120.82],[206.8,330.86135139],[206.82,8.07202709],[206.88,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290033810,[[206.61,7.85],[206.58,24.0],[206.57,4.3568],[206.52,67.7905],[206.21,27.16047107]],[[206.78,7.57],[206.79,120.82],[206.8,330.86135139],[206.82,8.07202709],[206.88,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290034008,[[206.61,7.85],[206.57,4.3568],[206.52,67.7905],[206.46,325.6],[206.45,75.96054132]],[[206.78,7.57],[206.79,126.20135139],[206.8,325.48],[206.82,8.07202709],[206.88,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290034217,[[206.61,7.85],[206.58,8.16],[206.57,4.3568],[206.52,67.7905],[206.46,325.6]],[[206.78,7.57],[206.79,126.20135139],[206.8,325.48],[206.81,8.07202709],[206.87,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290034516,[[206.61,7.85],[206.58,8.16],[206.57,4.3568],[206.52,67.7905],[206.49,73.23109421]],[[206.78,7.57],[206.79,126.20135139],[206.8,325.48],[206.82,8.07202709],[206.87,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290035117,[[206.61,7.85],[206.58,8.16],[206.57,4.3568],[206.52,67.7905],[206.49,67.799]],[[206.78,12.95135139],[206.79,120.82],[206.8,325.48],[206.81,8.07202709],[206.86,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290035712,[[206.61,7.85],[206.57,4.3568],[206.52,67.7905],[206.49,67.799]],[[206.78,12.95135139],[206.79,120.82],[206.8,325.48],[206.81,8.07202709],[206.86,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290035916,[[206.61,7.85],[206.58,6.98],[206.57,4.3568],[206.52,71.87463544],[206.49,73.23109421]],[[206.78,7.57],[206.79,126.20135139],[206.8,325.48],[206.81,8.07202709],[206.87,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290037013,[[206.61,7.85],[206.58,6.98],[206.57,4.3568],[206.52,67.7905],[206.51,4.08413544]],[[206.78,12.95135139],[206.79,120.82],[206.8,325.48],[206.81,8.07202709],[206.86,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290037417,[[206.63,7.85],[206.62,8.65455581],[206.58,74.7513],[206.56,67.778],[206.54,67.7842]],[[206.78,7.57],[206.8,330.86135139],[206.83,8.07202709],[206.88,10.76270279],[206.93,27.99337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290037615,[[206.65,7.85],[206.64,8.65455581],[206.58,74.7513],[206.56,67.778],[206.55,4.08413544]],[[206.77,44.84],[206.78,7.57],[206.8,325.48],[206.82,5.38135139],[206.84,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290037818,[[206.65,7.85],[206.58,74.7513],[206.56,67.778],[206.55,4.08413544],[206.44,330.86418843]],[[206.76,7.57],[206.77,44.84],[206.8,325.48],[206.82,5.38135139],[206.84,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290038319,[[206.65,7.85],[206.58,74.7513],[206.56,67.778],[206.55,4.08413544],[206.44,330.86418843]],[[206.76,7.57],[206.8,325.48],[206.82,5.38135139],[206.84,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290038513,[[206.65,7.85],[206.61,23.5],[206.52,86.42463544],[206.49,81.94849421],[206.47,75.95434132]],[[206.76,7.57],[206.77,84.44],[206.79,5.38135139],[206.8,325.48],[206.81,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290038720,[[206.65,7.85],[206.61,23.5],[206.53,4.08413544],[206.52,82.3405],[206.51,5.43209421]],[[206.76,7.57],[206.77,84.44],[206.8,330.86135139],[206.83,8.07202709],[206.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290039217,[[206.65,7.85],[206.53,4.08413544],[206.52,67.7905],[206.51,5.43209421]],[[206.76,7.57],[206.77,84.44],[206.8,330.86135139],[206.83,8.07202709],[206.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290039419,[[206.65,7.85],[206.58,12.54],[206.52,67.7905],[206.5,14.55],[206.49,81.94849421]],[[206.76,7.57],[206.77,84.44],[206.78,5.38135139],[206.8,325.48],[206.81,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290039620,[[206.65,7.85],[206.58,12.54],[206.52,71.84000125],[206.5,14.55],[206.49,81.94849421]],[[206.76,7.57],[206.77,84.44],[206.78,5.38135139],[206.8,325.48],[206.81,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290040618,[[206.65,7.85],[206.58,12.54],[206.52,67.7905],[206.51,4.04950125],[206.5,14.55]],[[206.76,7.57],[206.77,89.82135139],[206.8,333.55202709],[206.85,10.76270279],[206.96,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290041222,[[206.65,7.85],[206.58,12.54],[206.52,67.7905],[206.51,4.04950125],[206.5,14.55]],[[206.76,7.57],[206.77,89.82135139],[206.8,333.55202709],[206.85,10.76270279],[206.9,18.29837849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290042424,[[206.65,7.85],[206.58,12.54],[206.52,71.84000125],[206.5,14.55],[206.47,75.95434132]],[[206.76,7.57],[206.77,89.82135139],[206.8,333.55202709],[206.85,10.76270279],[206.9,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290043125,[[206.65,7.85],[206.58,12.54],[206.52,71.84383267],[206.5,14.55],[206.47,75.95434132]],[[206.76,7.57],[206.77,89.82135139],[206.8,333.55202709],[206.85,10.76270279],[206.9,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290043326,[[206.65,7.85],[206.58,12.54],[206.52,71.84383267],[206.5,14.55],[206.47,75.95434132]],[[206.76,7.57],[206.77,89.82135139],[206.8,333.55202709],[206.85,10.76270279],[206.9,18.29837849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290043721,[[206.52,71.84383267],[206.47,82.3562],[206.46,333.74814132],[206.45,67.8122]],[[206.76,7.57],[206.77,89.82135139],[206.79,8.07202709],[206.8,325.48],[206.85,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290043929,[[206.53,16.51349656],[206.46,4.05333267],[206.44,5.43209421],[206.43,67.8195],[206.41,8.14814132]],[[206.77,89.82135139],[206.79,8.07202709],[206.8,325.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290043930,[[206.53,16.51349656],[206.46,4.05333267],[206.44,5.43209421],[206.43,67.8195],[206.41,8.14814132]],[[206.71,5.38135139],[206.74,8.07202709],[206.75,0.84241104],[206.77,113.53],[206.79,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290044230,[[206.53,7.85],[206.46,4.3592],[206.43,5.5],[206.41,67.8271],[206.4,4.05333267]],[[206.64,7.57],[206.65,5.38135139],[206.67,8.07202709],[206.7,120.76],[206.73,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290044419,[[206.47,7.85],[206.43,5.5],[206.4,4.05333267],[206.32,67.8552],[206.2,1714.34]],[[206.62,7.57],[206.63,12.4],[206.65,5.38135139],[206.67,8.07202709],[206.73,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290044619,[[206.47,7.85],[206.43,5.5],[206.38,71.88883267],[206.35,5.43209421],[206.32,76.00334132]],[[206.62,12.95135139],[206.63,12.4],[206.65,8.07202709],[206.66,325.34],[206.73,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290044620,[[206.47,7.85],[206.43,5.5],[206.38,71.88883267],[206.35,5.43209421],[206.32,76.00334132]],[[206.62,12.95135139],[206.63,12.4],[206.65,8.07202709],[206.66,325.34],[206.7,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290044828,[[206.47,7.85],[206.43,5.5],[206.38,67.8355],[206.36,329.39333267],[206.34,73.28129421]],[[206.6,7.57],[206.61,5.38135139],[206.63,12.4],[206.64,8.07202709],[206.66,325.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290045022,[[206.47,7.85],[206.38,67.8355],[206.36,329.39333267],[206.34,73.28129421],[206.33,23.2737]],[[206.6,7.57],[206.61,5.38135139],[206.63,12.4],[206.64,8.07202709],[206.66,325.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290045228,[[206.47,7.85],[206.39,19.72],[206.38,67.8355],[206.36,329.39333267],[206.34,67.8492]],[[206.6,7.57],[206.61,5.38135139],[206.63,12.4],[206.64,8.07202709],[206.66,325.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290046626,[[206.47,7.85],[206.39,19.72],[206.38,67.8355],[206.36,325.34],[206.35,4.05333267]],[[206.6,12.95135139],[206.63,20.47202709],[206.66,325.34],[206.68,10.76270279],[206.79,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290046822,[[206.47,7.85],[206.39,19.72],[206.38,67.8355],[206.36,325.34],[206.35,4.05333267]],[[206.6,12.95135139],[206.63,20.47202709],[206.66,325.34],[206.68,10.76270279],[206.74,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290047023,[[206.47,7.85],[206.42,4.3601],[206.39,19.72],[206.38,67.8355],[206.36,325.34]],[[206.6,12.95135139],[206.63,20.47202709],[206.66,325.34],[206.68,10.76270279],[206.74,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290047226,[[206.47,7.85],[206.42,4.3601],[206.39,19.72],[206.38,67.8355],[206.36,325.34]],[[206.6,7.57],[206.61,5.38135139],[206.63,20.47202709],[206.66,325.34],[206.69,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290047428,[[206.47,7.85],[206.42,4.3601],[206.39,19.72],[206.38,67.8355],[206.36,325.34]],[[206.6,12.95135139],[206.63,20.47202709],[206.66,325.34],[206.68,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290047825,[[206.47,7.85],[206.42,4.3601],[206.39,19.72],[206.38,67.8355],[206.36,325.34]],[[206.6,12.95135139],[206.63,20.47202709],[206.66,325.34],[206.68,10.76270279],[207.24,590.57621677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290048225,[[206.47,7.85],[206.42,4.3601],[206.39,19.72],[206.38,67.8355],[206.36,325.34]],[[206.6,7.57],[206.61,5.38135139],[206.63,20.47202709],[206.66,325.34],[206.69,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290048426,[[206.47,7.85],[206.39,24.0805],[206.36,393.1839],[206.33,4.05333267],[206.31,14.55]],[[206.6,12.95135139],[206.63,20.47202709],[206.66,325.34],[206.68,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290048626,[[206.47,7.85],[206.39,24.0805],[206.36,393.1839],[206.32,71.90853267],[206.31,14.55]],[[206.59,5.38135139],[206.62,8.07202709],[206.63,12.4],[206.66,325.34],[206.67,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290048821,[[206.37,7.85],[206.36,325.34],[206.32,67.8552],[206.3,71.91653267],[206.27,14.15849421]],[[206.57,5.38135139],[206.6,8.07202709],[206.63,12.4],[206.65,25.31270279],[206.66,325.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290049127,[[206.39,7.85],[206.36,325.34],[206.34,121.4],[206.32,67.8552],[206.3,67.8632]],[[206.63,12.4],[206.66,325.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290049128,[[206.39,7.85],[206.36,325.34],[206.34,121.4],[206.32,67.8552],[206.3,67.8632]],[[206.56,5.38135139],[206.59,8.07202709],[206.63,41.49],[206.64,10.76270279],[206.66,325.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290049324,[[206.39,7.85],[206.36,325.34],[206.34,121.4],[206.32,67.8552],[206.3,67.8632]],[[206.54,7.57],[206.55,13.38],[206.56,5.38135139],[206.59,8.07202709],[206.63,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290049524,[[206.39,7.85],[206.25,67.8784],[206.24,427.96159467],[206.23,67.8859],[206.21,82.05279421]],[[206.53,5.38135139],[206.54,7.57],[206.55,21.45202709],[206.59,14.55],[206.61,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290049725,[[206.28,7.85],[206.27,7.46],[206.25,67.8784],[206.24,427.96159467],[206.23,67.8859]],[[206.54,7.57],[206.55,21.45202709],[206.59,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290049726,[[206.28,7.85],[206.27,7.46],[206.25,67.8784],[206.24,423.908262],[206.23,67.8859]],[[206.5,7.57],[206.51,5.38135139],[206.54,8.07202709],[206.55,13.38],[206.59,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290049927,[[206.3,7.85],[206.29,8.63567658],[206.27,7.46],[206.25,67.8784],[206.24,423.908262]],[[206.5,12.95135139],[206.52,325.46],[206.53,8.07202709],[206.55,13.38],[206.58,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290050125,[[206.27,7.46],[206.25,67.8784],[206.24,423.908262]],[[206.5,12.95135139],[206.52,325.46],[206.53,8.07202709],[206.55,13.38],[206.58,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290050126,[[206.32,7.85],[206.27,11.8232],[206.25,67.8784],[206.24,423.908262],[206.2,4.05333267]],[[206.5,7.57],[206.51,5.38135139],[206.52,449.46],[206.54,8.07202709],[206.55,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290050623,[[206.32,7.85],[206.27,4.3632],[206.25,67.8784],[206.24,423.908262],[206.2,4.05333267]],[[206.5,7.57],[206.51,5.38135139],[206.52,325.46],[206.54,8.07202709],[206.55,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290050925,[[206.32,7.85],[206.27,4.3632],[206.24,98.468262],[206.18,4.05333267],[206.17,67.9042]],[[206.48,7.57],[206.49,5.38135139],[206.51,8.07202709],[206.52,325.46],[206.55,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290051120,[[206.32,7.85],[206.27,4.3632],[206.24,98.468262],[206.17,67.9042]],[[206.49,5.38135139],[206.52,325.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290051121,[[206.32,7.85],[206.27,4.3632],[206.24,117.788262],[206.17,397.45753267],[206.15,0.84220716]],[[206.46,7.57],[206.47,32.7],[206.49,124.0],[206.5,5.38135139],[206.52,325.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290051729,[[206.32,7.85],[206.27,4.3632],[206.24,117.788262],[206.18,4.05333267],[206.17,393.4042]],[[206.46,7.57],[206.49,124.0],[206.51,5.38135139],[206.52,325.46],[206.54,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290051941,[[206.32,7.85],[206.29,67.8667],[206.27,67.8723],[206.25,67.8793],[206.24,117.788262]],[[206.46,7.57],[206.52,325.46],[206.53,5.38135139],[206.55,8.07202709],[206.59,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290052128,[[206.32,7.85],[206.31,67.8596],[206.29,67.8667],[206.27,67.8723],[206.25,67.8793]],[[206.46,44.69],[206.52,325.46],[206.57,5.38135139],[206.59,22.62202709],[206.65,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290052322,[[206.32,7.85],[206.31,67.8596],[206.29,67.8667],[206.27,67.8723],[206.25,67.8793]],[[206.46,44.69],[206.52,325.46],[206.56,5.38135139],[206.59,22.62202709],[206.64,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290052522,[[206.34,7.85],[206.33,67.8538],[206.31,67.8596],[206.29,67.8667],[206.27,67.8723]],[[206.47,71.44],[206.5,7.57],[206.51,124.0],[206.52,325.46],[206.57,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290052728,[[206.34,7.85],[206.33,67.8538],[206.31,67.8596],[206.29,67.8667],[206.27,67.8723]],[[206.49,108.68],[206.5,7.57],[206.52,325.46],[206.58,5.38135139],[206.61,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290053026,[[206.34,7.85],[206.33,67.8538],[206.32,75.92],[206.31,67.8596],[206.29,67.8667]],[[206.5,7.57],[206.52,325.46],[206.58,5.38135139],[206.61,8.07202709],[206.66,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290053225,[[206.34,7.85],[206.33,67.8538],[206.32,75.92],[206.31,67.8596],[206.29,67.8667]],[[206.5,7.57],[206.52,325.46],[206.57,124.0],[206.59,5.38135139],[206.62,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290053425,[[206.34,7.85],[206.33,67.8538],[206.32,75.92],[206.31,67.8596],[206.29,67.8667]],[[206.5,7.57],[206.51,47.38],[206.52,325.46],[206.59,5.38135139],[206.62,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290053927,[[206.35,4.3615],[206.33,67.8538],[206.32,75.92],[206.31,67.8596],[206.29,67.8667]],[[206.5,7.57],[206.51,47.38],[206.52,325.46],[206.58,124.0],[206.59,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290054229,[[206.36,7.85],[206.35,4.3615],[206.33,67.8538],[206.32,75.92],[206.31,67.8596]],[[206.5,7.57],[206.51,47.38],[206.52,325.46],[206.58,124.0],[206.6,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290054828,[[206.36,7.85],[206.35,4.3615],[206.33,67.8538],[206.32,75.92],[206.31,67.8596]],[[206.5,7.57],[206.52,447.12],[206.58,124.0],[206.6,5.38135139],[207.75,80.72027096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290055028,[[206.36,7.85],[206.35,4.3615],[206.33,67.8538],[206.32,75.92],[206.31,67.8596]],[[206.5,7.57],[206.52,447.12],[206.58,124.0],[206.6,5.38135139],[206.66,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290055228,[[206.36,7.85],[206.35,4.3615],[206.33,67.8538],[206.32,75.92],[206.31,67.8596]],[[206.5,7.57],[206.52,447.12],[206.58,124.0],[206.6,5.38135139],[206.67,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290055835,[[206.36,7.85],[206.32,4.3621],[206.31,67.8596],[206.24,166.349762],[206.23,4.05333267]],[[206.5,7.57],[206.52,447.12],[206.58,124.0],[206.6,5.38135139],[206.62,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290056131,[[206.36,7.85],[206.32,46.5021],[206.31,67.8596],[206.24,166.349762],[206.22,4.05333267]],[[206.5,7.57],[206.52,447.12],[206.58,124.0],[206.59,5.38135139],[206.62,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290056332,[[206.36,7.85],[206.32,4.3621],[206.31,29.26],[206.24,166.349762],[206.22,71.94113267]],[[206.5,7.57],[206.52,447.12],[206.58,124.0],[206.59,5.38135139],[206.62,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290056526,[[206.36,7.85],[206.32,4.3621],[206.31,29.26],[206.24,166.349762],[206.22,67.8878]],[[206.5,7.57],[206.52,447.12],[206.58,124.0],[206.59,5.38135139],[206.61,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290056932,[[206.36,7.85],[206.29,4.3627],[206.24,166.349762],[206.22,67.8878],[206.2,71.94773267]],[[206.5,7.57],[206.52,447.12],[206.57,5.38135139],[206.58,124.0],[206.6,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290057233,[[206.36,7.85],[206.29,4.3627],[206.27,7.84],[206.26,67.8761],[206.24,166.349762]],[[206.5,7.57],[206.52,325.46],[206.56,5.38135139],[206.58,124.0],[206.59,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290057426,[[206.36,7.85],[206.29,4.3627],[206.27,7.84],[206.26,67.8761],[206.24,166.349762]],[[206.48,8.01],[206.49,120.18],[206.52,325.46],[206.56,5.38135139],[206.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290057829,[[206.36,7.85],[206.31,4.3623],[206.28,67.87],[206.27,7.84],[206.26,67.8761]],[[206.47,121.68],[206.48,8.01],[206.52,325.46],[206.58,129.38135139],[206.61,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290059135,[[206.36,7.85],[206.31,4.3623],[206.28,67.87],[206.27,7.84],[206.26,67.8761]],[[206.47,121.68],[206.48,8.01],[206.52,325.46],[206.58,124.0],[206.59,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290060235,[[206.36,7.85],[206.31,4.3623],[206.28,67.87],[206.27,7.84],[206.26,67.8761]],[[206.48,8.01],[206.52,325.46],[206.58,124.0],[206.59,5.38135139],[206.73,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290060436,[[206.36,7.85],[206.31,4.3623],[206.28,67.87],[206.27,7.84],[206.26,67.8761]],[[206.47,121.62],[206.48,8.01],[206.52,325.46],[206.58,124.0],[206.59,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290060638,[[206.36,7.85],[206.31,4.3623],[206.27,7.84],[206.26,67.8761],[206.19,71.95203267]],[[206.47,121.62],[206.48,8.01],[206.52,325.46],[206.58,124.0],[206.59,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290061137,[[206.36,7.85],[206.31,4.3623],[206.27,7.84],[206.26,67.8761],[206.19,67.8987]],[[206.47,121.62],[206.48,8.01],[206.52,325.46],[206.58,124.0],[206.6,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290061338,[[206.36,7.85],[206.31,4.3623],[206.27,7.84],[206.26,67.8761],[206.19,67.8987]],[[206.46,8.01],[206.47,121.62],[206.52,325.46],[206.58,124.0],[206.6,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290061840,[[206.36,7.85],[206.27,7.84],[206.26,67.8761]],[[206.46,8.01],[206.47,121.62],[206.52,325.46],[206.58,124.0],[206.6,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290061841,[[206.36,7.85],[206.33,4.362],[206.28,67.8699],[206.27,7.84],[206.26,67.8761]],[[206.46,129.57],[206.52,325.46],[206.58,124.0],[206.6,5.38135139],[206.87,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290062037,[[206.36,7.85],[206.33,4.362],[206.28,67.8699],[206.27,7.84],[206.26,67.8761]],[[206.46,129.57],[206.52,325.46],[206.58,124.0],[206.62,19.93135139],[206.63,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290062436,[[206.36,7.85],[206.35,4.3616],[206.3,67.8628],[206.28,67.8699],[206.27,7.84]],[[206.5,8.01],[206.52,325.46],[206.58,124.0],[206.62,19.93135139],[206.63,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290062642,[[206.36,7.85],[206.35,4.3616],[206.31,4.36814626],[206.3,67.8628],[206.28,67.8699]],[[206.49,118.46],[206.5,8.01],[206.52,325.46],[206.58,124.0],[206.62,19.93135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290062643,[[206.36,7.85],[206.35,4.3616],[206.31,4.36814626],[206.3,67.8628],[206.28,67.8699]],[[206.49,118.46],[206.5,8.01],[206.52,325.46],[206.58,124.0],[206.62,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290062842,[[206.36,7.85],[206.35,4.3616],[206.3,67.8628],[206.28,67.8699],[206.05,13.58023553]],[[206.5,8.01],[206.52,325.46],[206.58,124.0],[206.62,14.55],[206.63,19.92135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290063036,[[206.36,7.85],[206.35,4.3616],[206.31,4.36814626],[206.3,67.8628],[206.28,67.8699]],[[206.5,8.01],[206.51,121.6],[206.52,325.46],[206.58,124.0],[206.62,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290063241,[[206.36,7.85],[206.35,4.3616],[206.3,67.8628],[206.28,67.8699],[205.92,27.16047107]],[[206.5,8.01],[206.52,325.46],[206.58,124.0],[206.62,14.55],[206.63,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290063540,[[206.36,7.85],[206.35,4.3616],[206.31,4.36802935],[206.3,67.8628],[206.28,67.8699]],[[206.5,129.61],[206.52,325.46],[206.58,124.0],[206.62,14.55],[206.63,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290063742,[[206.36,7.85],[206.35,4.3616],[206.3,67.8628],[206.28,67.8699],[205.66,54.32094215]],[[206.5,129.61],[206.52,325.46],[206.58,124.0],[206.62,14.55],[206.63,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290063943,[[206.36,7.85],[206.35,4.3616],[206.3,67.8628],[206.28,67.8699],[206.24,82.4315]],[[206.5,129.61],[206.52,325.46],[206.58,124.0],[206.62,14.55],[206.63,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290064337,[[206.36,7.85],[206.35,4.3616],[206.3,67.8628],[206.28,67.8699],[206.24,82.4315]],[[206.5,129.59],[206.52,325.46],[206.58,124.0],[206.62,14.55],[206.63,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290064738,[[206.38,7.44],[206.37,4.3611],[206.32,67.8564],[206.3,67.8628],[206.28,82.4199]],[[206.5,129.55],[206.52,325.46],[206.58,124.0],[206.62,14.55],[206.63,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290064938,[[206.38,7.44],[206.28,67.8699],[206.23,67.886],[206.21,67.8914],[206.07,4.845]],[[206.5,129.55],[206.52,325.46],[206.58,124.0],[206.62,14.55],[206.63,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290065237,[[206.38,7.44],[206.29,8.55778078],[206.28,67.8699],[206.23,67.886],[206.21,67.8914]],[[206.5,129.55],[206.52,325.46],[206.58,124.0],[206.62,19.93135139],[206.63,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290065442,[[206.38,7.44],[206.3,13.7],[206.28,67.8699],[206.23,67.886],[206.21,67.8914]],[[206.5,129.55],[206.52,325.46],[206.58,124.0],[206.61,5.38135139],[206.62,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290066142,[[206.38,7.44],[206.3,13.7],[206.28,67.8699],[206.24,14.55],[206.23,67.886]],[[206.5,129.55],[206.52,325.46],[206.58,124.0],[206.61,5.38135139],[206.62,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290067236,[[206.38,7.44],[206.3,13.7],[206.28,67.8699],[206.24,14.55],[206.23,67.886]],[[206.5,129.55],[206.52,325.46],[206.58,124.0],[206.62,19.93135139],[206.7,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290067938,[[206.29,7.44],[206.28,67.8699],[206.24,14.55],[206.23,67.886]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.58,124.0],[206.62,19.93135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290068139,[[206.29,7.44],[206.28,81.9899],[206.24,14.55],[206.23,67.886],[206.18,320.0]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.58,124.0],[206.61,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290068540,[[206.29,7.44],[206.28,81.9899],[206.24,14.55],[206.23,67.886],[206.18,324.05333267]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.58,124.0],[206.62,19.93135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290068943,[[206.33,7.44],[206.32,4.362],[206.28,81.9899],[206.24,14.55],[206.23,67.886]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.58,124.0],[206.62,19.93135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290071348,[[206.33,7.44],[206.29,4.3627],[206.28,14.12],[206.23,67.886],[206.21,82.4414]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.58,124.0],[206.62,19.93135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290071538,[[206.33,7.44],[206.28,14.12],[206.23,67.886],[206.21,82.4414],[206.18,67.9005]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.58,124.0],[206.61,10.22635139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290071745,[[206.33,7.44],[206.28,14.12],[206.21,67.8914],[206.18,67.9005],[206.17,393.4042]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.58,129.38135139],[206.61,12.91702709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290072045,[[206.33,7.44],[206.28,14.12],[206.26,4.3633],[206.21,67.8914],[206.18,67.9005]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.58,129.38135139],[206.61,12.91702709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290072245,[[206.33,7.44],[206.28,14.12],[206.23,67.8864],[206.21,67.8914],[206.18,67.9005]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.58,129.38135139],[206.61,12.91702709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290072449,[[206.33,7.44],[206.28,14.12],[206.27,4.3631],[206.23,67.8864],[206.21,67.8914]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.58,129.38135139],[206.61,12.91702709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290074146,[[206.33,7.44],[206.28,14.12],[206.27,4.3631],[206.23,67.8864],[206.21,67.8914]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.58,129.38135139],[206.6,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290075148,[[206.33,7.44],[206.28,14.12],[206.27,4.3631],[206.23,67.8864],[206.21,67.8914]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.57,5.38135139],[206.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290077146,[[206.33,7.44],[206.28,14.12],[206.27,4.3631],[206.21,67.8914],[206.17,393.4042]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.56,5.38135139],[206.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290077346,[[206.33,7.44],[206.28,14.12],[206.27,4.3631],[206.21,67.8914],[206.17,393.4042]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.55,5.38135139],[206.58,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290077646,[[206.33,7.44],[206.21,76.4514],[206.17,393.4042],[206.09,320.0],[206.08,8.14814132]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.55,5.38135139],[206.57,318.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290077847,[[206.33,7.44],[206.22,8.58328431],[206.21,76.4514],[206.17,393.4042],[206.09,320.0]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.55,5.38135139],[206.57,318.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290078044,[[206.33,7.44],[206.23,8.58328431],[206.21,76.4514],[206.17,393.4042],[206.09,320.0]],[[206.49,8.01],[206.5,121.54],[206.52,325.46],[206.55,5.38135139],[206.57,318.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290078242,[[206.33,7.44],[206.24,8.58456804],[206.23,67.8858],[206.21,76.4514],[206.17,393.4042]],[[206.49,8.01],[206.52,340.0],[206.55,5.38135139],[206.57,326.91702709],[206.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290078449,[[206.33,7.44],[206.25,4.37238773],[206.23,67.8858],[206.21,76.4514],[206.17,393.4042]],[[206.47,8.01],[206.48,102.74],[206.52,340.0],[206.55,4.845],[206.56,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290078646,[[206.33,7.44],[206.23,67.8858],[206.21,76.4514],[206.17,393.4042],[205.99,13.58023553]],[[206.47,8.01],[206.48,102.74],[206.52,340.0],[206.53,4.845],[206.56,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290078846,[[206.33,7.44],[206.24,4.37238807],[206.23,67.8858],[206.21,76.4514],[206.17,393.4042]],[[206.47,8.01],[206.48,102.74],[206.52,340.0],[206.53,4.845],[206.56,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290079049,[[206.33,7.44],[206.29,4.3627],[206.25,72.25178807],[206.23,67.8858],[206.21,76.4514]],[[206.46,121.32],[206.47,8.01],[206.52,340.0],[206.56,5.38135139],[206.9,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290079350,[[206.33,7.44],[206.29,4.3627],[206.25,67.8794],[206.23,67.8858],[206.21,76.4514]],[[206.45,8.01],[206.52,340.0],[206.56,5.38135139],[206.69,13.45337849],[206.9,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290079649,[[206.33,7.44],[206.27,67.8731],[206.25,67.8794],[206.23,67.8858],[206.21,76.4514]],[[206.45,43.33],[206.52,325.46],[206.56,14.54],[206.57,319.38135139],[206.65,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290079849,[[206.33,7.44],[206.27,67.8731],[206.25,67.8794],[206.23,67.8858],[206.21,76.4514]],[[206.45,43.33],[206.52,325.46],[206.56,14.54],[206.57,314.0],[206.58,129.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290080444,[[206.33,7.44],[206.29,67.8667],[206.27,67.8731],[206.25,67.8794],[206.23,76.6139]],[[206.45,8.01],[206.52,325.46],[206.56,14.54],[206.57,314.0],[206.58,129.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290080649,[[206.33,7.44],[206.29,67.8667],[206.27,67.8731],[206.25,67.8794],[206.23,76.6139]],[[206.45,42.55],[206.52,325.46],[206.56,14.54],[206.57,314.0],[206.58,129.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290080849,[[206.33,7.44],[206.29,67.8667],[206.27,67.8731],[206.25,67.8794],[206.23,76.6139]],[[206.45,42.55],[206.52,325.46],[206.55,4.845],[206.56,14.54],[206.57,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290081345,[[206.33,7.44],[206.29,67.8667],[206.27,67.8731],[206.25,67.8794],[206.23,76.6139]],[[206.52,325.46],[206.65,314.0],[207.11,53.81351397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290081550,[[206.33,7.44],[206.31,67.8596],[206.3,74.32],[206.29,67.8667],[206.27,67.8731]],[[206.51,129.35],[206.52,325.46],[206.58,124.0],[206.6,14.54],[206.61,5.38135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290082046,[[206.33,7.44],[206.31,67.8596],[206.3,74.32],[206.29,67.8667],[206.27,67.8731]],[[206.51,129.35],[206.52,325.46],[206.58,124.0],[206.59,4.845],[206.6,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290082248,[[206.31,67.8596],[206.3,74.32],[206.29,67.8667],[206.27,67.8731]],[[206.51,129.35],[206.52,325.46],[206.58,124.0],[206.59,4.845],[206.6,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290082249,[[206.34,4.22110869],[206.31,67.8596],[206.3,74.32],[206.29,67.8667],[206.27,67.8731]],[[206.51,129.35],[206.52,325.46],[206.58,124.0],[206.59,4.845],[206.6,19.92135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290082447,[[206.35,7.44],[206.31,67.8596],[206.3,74.32],[206.29,67.8667],[206.27,67.8731]],[[206.51,129.35],[206.52,325.46],[206.58,124.0],[206.59,4.845],[206.6,19.92135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290082851,[[206.35,11.8014],[206.31,67.8596],[206.3,74.32],[206.29,67.8667],[206.27,67.8731]],[[206.51,129.35],[206.52,325.46],[206.58,124.0],[206.59,4.845],[206.6,19.92135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290083046,[[206.35,4.3614],[206.31,67.8596],[206.3,74.32],[206.29,67.8667],[206.27,67.8731]],[[206.51,121.34],[206.52,325.46],[206.58,124.0],[206.59,4.845],[206.6,19.92135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290083250,[[206.36,7.44],[206.35,4.3614],[206.31,67.8596],[206.3,74.32],[206.29,67.8667]],[[206.5,8.01],[206.51,121.34],[206.52,325.46],[206.58,124.0],[206.59,10.22635139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290083449,[[206.36,7.44],[206.33,4.3619],[206.3,74.32],[206.22,173.16792982],[206.2,67.8942]],[[206.5,8.01],[206.51,121.34],[206.52,325.46],[206.58,124.0],[206.59,10.22635139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290083649,[[206.36,7.44],[206.28,18.78],[206.23,12.78143267],[206.22,173.16792982],[206.2,73.32629421]],[[206.5,8.01],[206.51,121.34],[206.52,325.46],[206.58,129.38135139],[206.59,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290083849,[[206.36,7.44],[206.28,18.78],[206.23,8.7281],[206.22,177.22126249],[206.2,67.8942]],[[206.5,8.01],[206.51,121.34],[206.52,325.46],[206.57,5.38135139],[206.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290084050,[[206.36,7.44],[206.29,4.3628],[206.28,18.78],[206.23,8.7281],[206.22,173.16792982]],[[206.5,8.01],[206.51,121.34],[206.52,325.46],[206.56,5.38135139],[206.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290084246,[[206.36,7.44],[206.28,18.78],[206.23,8.7281],[206.22,177.22126249],[206.19,5.43209421]],[[206.5,8.01],[206.51,121.34],[206.52,325.46],[206.55,5.38135139],[206.58,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290084449,[[206.36,7.44],[206.28,18.78],[206.23,8.7281],[206.22,173.16792982],[206.21,4.05333267]],[[206.5,8.01],[206.51,121.34],[206.52,325.46],[206.54,5.38135139],[206.57,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290084852,[[206.36,7.44],[206.31,4.3623],[206.28,18.78],[206.23,8.7281],[206.22,173.16792982]],[[206.5,8.01],[206.51,121.34],[206.52,325.46],[206.54,5.38135139],[206.57,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290085054,[[206.36,7.44],[206.31,4.3623],[206.28,18.78],[206.23,8.7281],[206.22,177.22126249]],[[206.5,8.01],[206.51,121.34],[206.52,325.46],[206.55,5.38135139],[206.58,132.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290085254,[[206.36,7.44],[206.31,4.3623],[206.28,18.78],[206.23,12.78143267],[206.22,173.16792982]],[[206.5,8.01],[206.51,121.34],[206.52,325.46],[206.54,5.38135139],[206.57,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290085452,[[206.36,7.44],[206.28,18.78],[206.27,67.8726],[206.23,12.78143267],[206.22,173.16792982]],[[206.5,8.01],[206.52,325.46],[206.54,5.38135139],[206.57,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290085453,[[206.36,7.44],[206.28,18.78],[206.27,67.8726],[206.23,12.78143267],[206.22,173.16792982]],[[206.5,8.01],[206.52,325.46],[206.54,5.38135139],[206.57,8.07202709],[207.07,53.81351397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290085757,[[206.38,7.78],[206.37,4.23543053],[206.29,67.8667],[206.28,18.78],[206.27,67.8726]],[[206.49,121.26],[206.5,8.01],[206.52,325.46],[206.57,5.38135139],[206.58,128.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290086054,[[206.38,7.78],[206.29,67.8667],[206.28,18.78],[206.27,67.8726],[206.05,19.01232975]],[[206.48,118.4],[206.5,8.01],[206.52,325.46],[206.57,5.38135139],[206.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290086254,[[206.38,7.78],[206.35,4.3614],[206.29,67.8667],[206.28,18.78],[206.27,71.92593267]],[[206.48,118.4],[206.5,8.01],[206.52,325.46],[206.56,5.38135139],[206.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290087054,[[206.38,7.78],[206.35,4.3614],[206.29,67.8667],[206.28,18.78],[206.27,71.92593267]],[[206.48,118.4],[206.5,8.01],[206.52,325.46],[206.56,5.38135139],[206.58,128.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290087254,[[206.39,4.24764345],[206.38,7.78],[206.35,4.3614],[206.29,67.8667],[206.28,22.83333267]],[[206.48,118.4],[206.5,8.01],[206.52,325.46],[206.55,5.38135139],[206.57,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290087449,[[206.38,7.78],[206.35,4.3614],[206.29,67.8667],[206.28,22.83333267],[206.17,645.5]],[[206.47,121.22],[206.5,8.01],[206.52,325.46],[206.55,5.38135139],[206.57,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290087652,[[206.39,4.24764264],[206.38,7.78],[206.35,4.3614],[206.29,67.8667],[206.28,22.83333267]],[[206.47,121.22],[206.5,8.01],[206.52,325.46],[206.55,5.38135139],[206.57,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290087853,[[206.38,7.78],[206.35,4.3614],[206.29,67.8667],[206.28,22.83333267]],[[206.47,121.22],[206.5,8.01],[206.52,325.46],[206.55,5.38135139],[206.57,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290087854,[[206.38,7.78],[206.35,4.3614],[206.29,67.8667],[206.28,22.83333267],[205.51,76.04931901]],[[206.47,121.22],[206.5,8.01],[206.52,325.46],[206.55,5.38135139],[206.57,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290088054,[[206.39,4.24764264],[206.38,7.78],[206.35,4.3614],[206.29,67.8667],[206.28,22.83333267]],[[206.5,8.01],[206.52,325.46],[206.55,5.38135139],[206.57,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290088253,[[206.4,8.68290127],[206.35,4.3614],[206.3,4.05333267],[206.29,67.8667],[206.28,18.78]],[[206.5,8.01],[206.52,325.46],[206.53,5.38135139],[206.55,8.07202709],[206.61,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290088448,[[206.41,8.68262712],[206.4,7.78],[206.35,4.3614],[206.31,4.05333267],[206.29,67.8667]],[[206.5,8.01],[206.52,325.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290088449,[[206.41,8.68262712],[206.4,7.78],[206.35,4.3614],[206.31,4.05333267],[206.29,67.8667]],[[206.49,121.18],[206.5,8.01],[206.52,325.46],[206.54,5.38135139],[206.56,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290088655,[[206.4,7.78],[206.31,71.91333267],[206.29,67.8667],[206.27,76.599],[206.09,19.01232975]],[[206.5,8.01],[206.52,325.46],[206.54,5.38135139],[206.56,8.07202709],[206.88,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290088858,[[206.41,8.68260826],[206.4,7.78],[206.31,4.05333267],[206.29,67.8667],[206.27,76.599]],[[206.49,121.16],[206.5,8.01],[206.52,325.46],[206.54,5.38135139],[206.56,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290089063,[[206.4,7.78],[206.31,4.05333267],[206.29,67.8667],[206.28,5.43209421],[206.27,76.599]],[[206.48,7.67],[206.49,121.16],[206.52,325.46],[206.54,5.38135139],[206.56,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290089252,[[206.4,7.78],[206.3,26.34569703],[206.29,67.8667],[206.28,5.43209421],[206.27,76.599]],[[206.48,7.67],[206.49,121.16],[206.52,330.84135139],[206.55,8.07202709],[206.6,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290089451,[[206.41,4.25966567],[206.4,7.78],[206.3,26.34569703],[206.29,67.8667],[206.28,5.43209421]],[[206.48,7.67],[206.49,121.16],[206.52,330.84135139],[206.55,8.07202709],[206.6,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290089650,[[206.4,7.78],[206.3,26.34569703],[206.29,67.8667],[206.28,5.43209421],[205.85,43.45675372]],[[206.48,7.67],[206.49,121.16],[206.52,330.84135139],[206.55,8.07202709],[206.6,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290089861,[[206.41,4.25966567],[206.4,7.78],[206.3,26.34569703],[206.29,67.8667],[206.28,5.43209421]],[[206.48,7.67],[206.49,121.16],[206.52,330.84135139],[206.55,8.07202709],[206.6,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290090064,[[206.4,7.78],[206.3,26.34569703],[206.29,67.8667],[206.28,5.43209421],[206.24,325.76]],[[206.48,7.67],[206.49,121.16],[206.52,330.84135139],[206.55,8.07202709],[206.6,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290090261,[[206.41,4.25996291],[206.4,7.78],[206.3,26.34569703],[206.29,67.8667],[206.28,5.43209421]],[[206.48,7.67],[206.49,121.16],[206.52,330.84135139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290090262,[[206.41,4.25996291],[206.4,7.78],[206.33,4.3618],[206.3,26.34569703],[206.29,67.8667]],[[206.48,7.67],[206.49,121.16],[206.51,5.38135139],[206.52,325.46],[206.54,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290090455,[[206.4,7.78],[206.33,4.3618],[206.3,26.34569703],[206.29,67.8667]],[[206.48,7.67],[206.49,121.16],[206.51,5.38135139],[206.52,325.46],[206.54,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290090655,[[206.41,4.26166952],[206.4,7.78],[206.33,4.3618],[206.3,26.34569703],[206.29,67.8667]],[[206.48,7.67],[206.49,121.16],[206.51,5.38135139],[206.52,325.46],[206.54,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290090857,[[206.4,7.78],[206.33,4.3618],[206.3,26.34569703],[206.29,67.8667]],[[206.48,7.67],[206.49,121.16],[206.51,5.38135139],[206.52,325.46],[206.54,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290091057,[[206.41,4.26166952],[206.4,7.78],[206.33,4.3618],[206.3,26.34569703],[206.29,67.8667]],[[206.48,7.67],[206.49,121.16],[206.51,5.38135139],[206.52,325.46],[206.54,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290091258,[[206.4,7.78],[206.33,4.3618],[206.31,4.06569703],[206.3,22.28],[206.29,67.8667]],[[206.48,7.67],[206.49,121.16],[206.51,5.38135139],[206.52,325.46],[206.53,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290091453,[[206.41,4.26396058],[206.33,4.3618],[206.31,4.06569703],[206.27,67.8726],[206.22,76.6162]],[[206.48,7.67],[206.49,121.16],[206.51,5.38135139],[206.52,325.46],[206.53,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290091651,[[206.36,7.78],[206.33,4.3618],[206.29,4.06569703],[206.28,18.56],[206.27,67.8726]],[[206.48,7.67],[206.49,126.54135139],[206.51,8.07202709],[206.52,325.46],[206.57,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290091854,[[206.38,7.78],[206.37,8.69895645],[206.33,67.8519],[206.31,67.8602],[206.3,4.06569703]],[[206.48,7.67],[206.5,5.38135139],[206.52,333.53202709],[206.57,10.76270279],[206.62,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290092059,[[206.37,8.69895645],[206.33,67.8519],[206.31,67.8602],[206.3,4.06569703]],[[206.48,7.67],[206.5,5.38135139],[206.52,333.53202709],[206.57,10.76270279],[206.62,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290092060,[[206.4,7.78],[206.39,8.69895645],[206.33,67.8519],[206.32,4.06569703],[206.31,67.8602]],[[206.48,128.77],[206.52,330.84135139],[206.55,8.07202709],[206.6,10.76270279],[206.62,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290092259,[[206.41,8.69895645],[206.4,7.78],[206.33,67.8519],[206.32,4.06569703],[206.31,67.8602]],[[206.48,128.77],[206.51,5.38135139],[206.52,325.46],[206.54,8.07202709],[206.59,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290092461,[[206.42,4.43460237],[206.4,7.78],[206.33,67.8519],[206.32,4.06569703],[206.31,67.8602]],[[206.48,7.67],[206.49,121.14],[206.51,5.38135139],[206.52,325.46],[206.54,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290092660,[[206.4,7.78],[206.32,4.06569703],[206.29,73.29819421],[206.27,67.8726],[206.26,16.87474132]],[[206.48,7.67],[206.49,121.14],[206.51,5.38135139],[206.52,325.46],[206.54,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290092964,[[206.4,7.78],[206.31,4.06569703],[206.29,67.8661],[206.28,23.99209421],[206.27,67.8726]],[[206.48,7.67],[206.49,121.14],[206.5,5.38135139],[206.52,325.46],[206.53,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290093157,[[206.4,7.78],[206.31,4.06569703],[206.29,67.8661],[206.28,23.99209421],[206.27,67.8726]],[[206.48,7.67],[206.49,126.52135139],[206.52,333.53202709],[206.57,10.76270279],[206.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290093351,[[206.4,7.78],[206.31,4.06569703],[206.3,17.64],[206.29,67.8661],[206.28,5.43209421]],[[206.48,7.67],[206.49,126.52135139],[206.52,333.53202709],[206.57,10.76270279],[206.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290093557,[[206.4,7.78],[206.32,4.3621],[206.3,21.70569703],[206.29,67.8661],[206.28,5.43209421]],[[206.48,7.67],[206.49,126.52135139],[206.51,8.07202709],[206.52,325.46],[206.57,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290093859,[[206.33,7.78],[206.28,4.06569703],[206.26,23.39209421],[206.23,8.14814132],[206.21,8.7288]],[[206.46,7.67],[206.47,5.38135139],[206.49,129.21202709],[206.52,325.46],[206.55,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290094065,[[206.34,4.43913583],[206.33,7.78],[206.28,4.06569703],[206.26,23.39209421],[206.23,8.14814132]],[[206.46,7.67],[206.47,5.38135139],[206.49,129.21202709],[206.52,325.46],[206.55,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290094258,[[206.35,4.43913583],[206.33,7.78],[206.28,4.06569703],[206.26,23.39209421],[206.23,8.14814132]],[[206.46,13.05135139],[206.49,129.21202709],[206.52,325.46],[206.54,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290094460,[[206.36,4.43913583],[206.33,7.78],[206.28,4.06569703],[206.26,23.39209421],[206.23,8.14814132]],[[206.46,13.05135139],[206.49,129.21202709],[206.52,325.46],[206.54,10.76270279],[206.73,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290094661,[[206.37,4.43913583],[206.33,7.78],[206.3,4.3625],[206.28,4.06569703],[206.26,23.39209421]],[[206.46,13.05135139],[206.49,129.21202709],[206.52,325.46],[206.54,10.76270279],[206.73,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290094855,[[206.33,7.78],[206.3,4.3625],[206.28,4.06569703],[206.26,17.96],[206.25,5.43209421]],[[206.46,13.05135139],[206.48,8.07202709],[206.49,121.14],[206.52,325.46],[206.54,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290095057,[[206.34,4.43975926],[206.33,4.3618],[206.28,71.93449703],[206.26,91.26869421],[206.18,10.86418843]],[[206.45,54.28],[206.46,13.05135139],[206.48,8.07202709],[206.52,325.46],[206.54,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290095255,[[206.34,7.78],[206.33,4.3618],[206.29,4.06569703],[206.28,67.8688],[206.27,5.43209421]],[[206.45,54.28],[206.46,7.67],[206.47,5.38135139],[206.5,8.07202709],[206.52,325.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290095859,[[206.34,7.78],[206.33,4.3618],[206.29,4.06569703],[206.28,67.8688],[206.27,5.43209421]],[[206.44,91.36],[206.46,7.67],[206.47,5.38135139],[206.5,8.07202709],[206.52,325.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290096059,[[206.34,7.78],[206.33,4.3618],[206.3,4.06569703],[206.28,67.8688],[206.27,5.43209421]],[[206.44,91.36],[206.46,7.67],[206.48,5.38135139],[206.5,8.07202709],[206.52,325.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290096358,[[206.34,7.78],[206.33,4.3618],[206.3,4.06569703],[206.28,67.8688],[206.27,5.43209421]],[[206.44,91.36],[206.46,7.67],[206.47,5.38135139],[206.5,8.07202709],[206.52,325.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290096553,[[206.34,7.78],[206.33,4.3618],[206.28,71.93449703],[206.26,91.26869421],[206.24,393.6411]],[[206.44,91.36],[206.46,13.05135139],[206.49,8.07202709],[206.52,325.46],[206.54,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290096757,[[206.34,7.78],[206.31,4.3623],[206.29,4.06569703],[206.26,91.26869421],[206.24,401.78924132]],[[206.44,91.36],[206.46,7.67],[206.47,5.38135139],[206.49,8.07202709],[206.52,325.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290096958,[[206.34,7.78],[206.28,4.06569703],[206.26,91.26869421],[206.24,393.6411],[206.23,8.14814132]],[[206.43,7.67],[206.46,5.38135139],[206.49,8.07202709],[206.52,325.46],[206.54,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290097165,[[206.34,7.78],[206.28,4.06569703],[206.26,51.82],[206.25,5.43209421],[206.24,393.6411]],[[206.43,7.67],[206.44,121.2],[206.46,5.38135139],[206.49,8.07202709],[206.52,325.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290097465,[[206.34,7.78],[206.29,4.3627],[206.27,4.06569703],[206.26,51.82],[206.24,399.07319421]],[[206.43,7.67],[206.44,126.58135139],[206.47,8.07202709],[206.52,336.22270279],[206.58,137.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290098165,[[206.34,7.78],[206.29,4.3627],[206.26,55.88569703],[206.24,399.07319421],[205.9,35.3086124]],[[206.43,7.67],[206.44,126.58135139],[206.47,8.07202709],[206.52,336.22270279],[206.57,18.29837849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290098365,[[206.34,7.78],[206.29,4.3627],[206.26,55.88569703],[206.24,399.07319421],[206.1,13.58023553]],[[206.43,7.67],[206.44,126.58135139],[206.47,8.07202709],[206.52,336.22270279],[206.57,18.29837849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290099263,[[206.34,7.78],[206.29,4.3627],[206.26,55.88569703],[206.24,393.6411],[206.23,5.43209421]],[[206.43,13.05135139],[206.44,121.2],[206.46,8.07202709],[206.51,10.76270279],[206.52,325.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290099463,[[206.34,7.78],[206.27,4.3632],[206.26,55.88569703],[206.24,325.76],[206.23,5.43209421]],[[206.43,13.05135139],[206.44,121.2],[206.46,8.07202709],[206.51,10.76270279],[206.52,325.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290099664,[[206.34,7.78],[206.27,4.3632],[206.26,51.82],[206.25,4.06569703],[206.23,5.43209421]],[[206.43,13.05135139],[206.44,121.2],[206.45,8.07202709],[206.51,10.76270279],[206.52,325.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290100059,[[206.34,7.78],[206.27,4.3632],[206.26,51.82],[206.25,4.06569703],[206.22,73.32049421]],[[206.41,7.67],[206.42,5.38135139],[206.44,121.2],[206.45,8.07202709],[206.5,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290100268,[[206.34,7.78],[206.27,4.3632],[206.26,51.82],[206.24,4.06569703],[206.22,73.32049421]],[[206.41,7.67],[206.42,5.38135139],[206.44,129.27202709],[206.5,10.76270279],[206.55,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290100868,[[206.3,7.78],[206.25,4.3636],[206.24,4.06569703],[206.22,5.43209421],[206.16,8.7309]],[[206.41,7.67],[206.42,5.38135139],[206.44,129.27202709],[206.5,25.31270279],[206.55,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290101170,[[206.3,7.78],[206.25,4.3636],[206.22,4.06569703],[206.21,14.3],[206.19,73.33069421]],[[206.38,7.67],[206.39,5.38135139],[206.42,8.07202709],[206.44,121.2],[206.47,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290102268,[[206.3,7.78],[206.23,4.3641],[206.21,18.36569703],[206.18,5.43209421],[206.17,393.6842]],[[206.36,7.67],[206.37,31.38],[206.38,5.38135139],[206.41,8.07202709],[206.46,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290102568,[[206.3,7.78],[206.23,4.3641],[206.21,14.3],[206.19,4.06569703],[206.17,399.11629421]],[[206.36,7.67],[206.37,36.76135139],[206.4,8.07202709],[206.45,10.76270279],[206.51,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290103261,[[206.3,7.78],[206.23,4.3641],[206.21,14.3],[206.19,4.06569703],[206.17,393.6842]],[[206.36,7.67],[206.37,31.38],[206.38,5.38135139],[206.4,8.07202709],[206.46,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290103665,[[206.3,7.78],[206.23,4.3641],[206.21,14.3],[206.19,4.06569703],[206.17,393.6842]],[[206.36,7.67],[206.37,36.76135139],[206.4,8.07202709],[206.45,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290103864,[[206.3,7.78],[206.23,4.3641],[206.21,14.3],[206.19,4.06569703],[206.17,393.6842]],[[206.36,7.67],[206.37,36.76135139],[206.4,8.07202709],[206.45,10.76270279],[207.01,64.57621677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290104066,[[206.3,7.78],[206.23,4.3641],[206.21,14.3],[206.19,4.06569703],[206.17,393.6842]],[[206.36,7.67],[206.37,36.76135139],[206.4,8.07202709],[206.45,10.76270279],[206.64,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290104365,[[206.3,7.78],[206.23,4.3641],[206.21,14.3],[206.19,4.07522561],[206.17,393.6842]],[[206.36,7.67],[206.37,31.38],[206.38,5.38135139],[206.4,8.07202709],[206.46,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290104964,[[206.24,7.78],[206.23,4.3641],[206.21,14.3],[206.19,4.07522561],[206.17,393.6842]],[[206.36,7.67],[206.37,31.38],[206.38,5.38135139],[206.4,8.07202709],[206.46,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290105162,[[206.24,7.78],[206.23,4.3641],[206.21,14.3],[206.17,393.6842]],[[206.36,7.67],[206.37,31.38],[206.38,5.38135139],[206.4,8.07202709],[206.46,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290105163,[[206.24,7.78],[206.23,4.3641],[206.21,14.3],[206.18,4.07522561],[206.17,393.6842]],[[206.36,7.67],[206.37,36.76135139],[206.4,8.07202709],[206.45,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290105362,[[206.24,7.78],[206.21,14.3],[206.17,393.6842]],[[206.36,7.67],[206.37,36.76135139],[206.45,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290105363,[[206.24,7.78],[206.21,4.3644],[206.17,397.75942561],[206.15,68.75300716],[206.14,5.43209421]],[[206.36,7.67],[206.37,36.76135139],[206.39,8.07202709],[206.45,10.76270279],[206.49,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290105658,[[206.24,7.78],[206.21,4.3644],[206.17,373.68],[206.15,72.82823277],[206.12,5.43209421]],[[206.34,7.67],[206.35,5.38135139],[206.37,39.45202709],[206.43,10.76270279],[206.48,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290106267,[[206.24,7.78],[206.21,4.3644],[206.17,373.68],[206.15,72.82823277],[206.12,5.43209421]],[[206.34,7.67],[206.35,5.38135139],[206.37,31.38],[206.38,8.07202709],[206.43,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290106968,[[206.24,7.78],[206.21,4.3644],[206.17,325.78],[206.16,50.92],[206.15,72.82823277]],[[206.34,7.67],[206.35,5.38135139],[206.37,31.38],[206.38,8.07202709],[206.43,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290107163,[[206.24,7.78],[206.21,4.3644],[206.17,325.78],[206.16,50.92],[206.15,68.75300716]],[[206.34,7.67],[206.35,5.38135139],[206.37,31.38],[206.38,8.07202709],[206.43,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290108162,[[206.24,7.78],[206.21,4.3644],[206.17,325.78],[206.15,72.82823277]],[[206.34,7.67],[206.35,5.38135139],[206.37,31.38],[206.38,8.07202709],[206.43,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290108369,[[206.24,7.78],[206.17,325.78],[206.15,0.84220716],[206.12,4.07522561],[206.1,82.09279421]],[[206.34,13.05135139],[206.36,8.07202709],[206.37,31.38],[206.42,10.76270279],[206.46,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290108661,[[206.24,7.78],[206.17,325.78],[206.15,48.10220716],[206.12,4.07522561],[206.1,82.09279421]],[[206.34,13.05135139],[206.36,8.07202709],[206.37,31.38],[206.42,10.76270279],[206.46,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290108870,[[206.24,7.78],[206.17,330.1454],[206.15,48.10220716],[206.12,4.07522561],[206.1,76.6607]],[[206.32,7.67],[206.33,5.38135139],[206.36,8.07202709],[206.37,31.38],[206.41,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290109070,[[206.24,7.78],[206.17,330.1454],[206.15,48.10220716],[206.12,4.07522561],[206.1,82.09279421]],[[206.32,7.67],[206.34,5.38135139],[206.36,8.07202709],[206.37,31.38],[206.42,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290109263,[[206.24,7.78],[206.17,325.78],[206.15,48.10220716],[206.12,4.07522561],[206.1,76.6607]],[[206.32,7.67],[206.34,5.38135139],[206.37,39.45202709],[206.42,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290109571,[[206.24,7.78],[206.18,4.365],[206.17,325.78],[206.15,48.10220716],[206.12,4.07522561]],[[206.32,7.67],[206.34,5.38135139],[206.37,39.45202709],[206.42,10.76270279],[206.52,330.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290110065,[[206.24,7.78],[206.18,4.365],[206.17,325.78],[206.15,48.10220716],[206.13,71.99302561]],[[206.32,7.67],[206.34,5.38135139],[206.37,39.45202709],[206.42,10.76270279],[206.47,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290110265,[[206.24,7.78],[206.19,4.3648],[206.17,325.78],[206.15,116.01460716],[206.13,67.9178]],[[206.32,7.67],[206.35,5.38135139],[206.37,39.45202709],[206.43,10.76270279],[206.47,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290110667,[[206.24,7.78],[206.19,4.3648],[206.17,325.78],[206.15,116.01460716],[206.13,67.9178]],[[206.32,7.67],[206.35,5.38135139],[206.37,8.07202709],[206.43,10.76270279],[206.47,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290110868,[[206.24,7.78],[206.19,4.3648],[206.17,325.78],[206.15,116.01460716],[206.13,67.9178]],[[206.32,32.55],[206.34,5.38135139],[206.37,8.07202709],[206.42,10.76270279],[206.47,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290111469,[[206.19,4.3648],[206.15,116.01460716]],[[206.32,32.55],[206.34,5.38135139],[206.37,8.07202709],[206.42,10.76270279],[206.47,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290111470,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.1,115.7272],[206.09,4.07522561]],[[206.31,7.67],[206.32,30.26135139],[206.35,8.07202709],[206.37,325.88],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290111666,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.1,115.7272],[206.08,72.00892561]],[[206.31,13.05135139],[206.32,24.88],[206.34,8.07202709],[206.37,325.88],[206.39,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290111969,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.1,115.7272],[206.09,4.07522561]],[[206.31,13.05135139],[206.32,24.88],[206.34,8.07202709],[206.37,325.88],[206.39,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290112368,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.1,115.7272],[206.08,72.00892561]],[[206.31,7.67],[206.32,30.26135139],[206.35,8.07202709],[206.37,325.88],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290112569,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.1,115.7272],[206.08,72.00892561]],[[206.31,13.05135139],[206.32,24.88],[206.34,8.07202709],[206.37,325.88],[206.39,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290112868,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.1,115.7272],[206.08,72.00892561]],[[206.31,7.67],[206.32,30.26135139],[206.34,8.07202709],[206.37,325.88],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290113069,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.1,115.7272],[206.08,67.9337]],[[206.31,13.05135139],[206.32,24.88],[206.34,8.07202709],[206.37,325.88],[206.39,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290113270,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.1,115.7272],[206.08,67.9337]],[[206.31,7.67],[206.32,30.26135139],[206.35,8.07202709],[206.37,325.88],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290115270,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.1,115.7272],[206.08,67.9337]],[[206.31,7.67],[206.32,24.88],[206.33,5.38135139],[206.35,8.07202709],[206.37,325.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290116170,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.1,115.7272],[206.08,67.9337]],[[206.31,7.67],[206.33,5.38135139],[206.35,8.07202709],[206.37,325.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290116469,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.1,115.7272],[206.08,67.9337]],[[206.29,8.06],[206.3,62.82],[206.33,5.38135139],[206.35,8.07202709],[206.37,325.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290117471,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.1,115.7272],[206.08,67.9337]],[[206.29,8.06],[206.3,62.82],[206.33,5.38135139],[206.37,325.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290117472,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.1,115.7272],[206.08,67.9337]],[[206.29,8.06],[206.3,62.82],[206.33,5.38135139],[206.36,8.07202709],[206.37,325.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290117871,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.1,115.7272],[206.08,67.9337]],[[206.28,94.74],[206.29,8.06],[206.33,5.38135139],[206.36,8.07202709],[206.37,325.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290118370,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.12,67.9226],[206.1,115.7272]],[[206.28,121.08],[206.29,8.06],[206.34,5.38135139],[206.36,8.07202709],[206.37,325.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290119271,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.12,67.9226],[206.1,115.7272]],[[206.28,121.08],[206.29,8.06],[206.34,5.38135139],[206.37,333.95202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290119568,[[206.19,7.78],[206.15,0.84220716],[206.13,4.366],[206.1,115.7272],[206.03,87.93349421]],[[206.27,8.06],[206.28,121.08],[206.34,5.38135139],[206.37,333.95202709],[206.5,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290119764,[[206.19,7.78],[206.15,0.84220716],[206.13,4.366],[206.1,115.7272],[206.06,70.85783654]],[[206.27,8.06],[206.28,121.08],[206.33,5.38135139],[206.36,8.07202709],[206.37,325.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290120066,[[206.19,7.78],[206.15,0.84220716],[206.14,4.3659],[206.1,115.7272],[206.06,70.85783654]],[[206.27,8.06],[206.28,121.08],[206.33,5.38135139],[206.36,8.07202709],[206.37,325.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290120266,[[206.19,7.78],[206.15,0.84220716],[206.12,67.9227],[206.1,115.7272],[206.06,70.85783654]],[[206.27,8.06],[206.28,121.08],[206.34,5.38135139],[206.36,8.07202709],[206.37,325.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290120472,[[206.19,7.78],[206.15,0.84220716],[206.12,67.9227],[206.1,115.7272],[206.06,70.85783654]],[[206.27,8.06],[206.34,5.38135139],[206.36,8.07202709],[206.37,325.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290120772,[[206.19,7.78],[206.15,0.84220716],[206.12,67.9227],[206.1,115.7272],[206.06,74.93306215]],[[206.27,8.06],[206.29,121.08],[206.34,5.38135139],[206.37,333.95202709],[206.48,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290121172,[[206.19,7.78],[206.15,0.84220716],[206.12,67.9227],[206.1,115.7272],[206.06,74.93306215]],[[206.27,8.06],[206.34,5.38135139],[206.37,333.95202709],[206.48,13.45337849],[206.76,807.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290121369,[[206.19,7.78],[206.15,0.84220716],[206.12,67.9227],[206.1,115.7272],[206.06,74.93306215]],[[206.27,8.06],[206.29,121.08],[206.35,5.38135139],[206.37,333.95202709],[206.42,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290121875,[[206.19,7.78],[206.16,4.3654],[206.15,0.84220716],[206.12,67.9227],[206.1,115.7272]],[[206.27,8.06],[206.29,121.08],[206.35,5.38135139],[206.37,333.95202709],[206.42,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290122170,[[206.19,7.78],[206.15,0.84220716],[206.1,115.7272],[206.06,70.85783654],[206.05,338.69102561]],[[206.27,8.06],[206.28,121.08],[206.34,5.38135139],[206.37,333.95202709],[206.42,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290122372,[[206.19,7.78],[206.15,0.84220716],[206.1,115.7272],[206.06,70.85783654],[206.05,338.69102561]],[[206.27,8.06],[206.28,121.08],[206.34,5.38135139],[206.37,333.95202709],[206.42,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290122569,[[206.16,7.31],[206.06,70.85783654],[206.04,4.07522561],[206.03,67.9502],[206.01,67.9579]],[[206.27,8.06],[206.28,121.08],[206.34,5.38135139],[206.36,8.07202709],[206.37,340.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290122774,[[206.16,7.31],[206.1,0.84421964],[206.06,2.91713654],[206.03,92.7702],[206.01,67.9579]],[[206.27,8.06],[206.28,121.08],[206.29,5.38135139],[206.32,8.07202709],[206.36,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290122977,[[206.16,7.31],[206.1,0.84421964],[206.06,2.91713654],[206.03,92.7702],[206.01,67.9579]],[[206.27,8.06],[206.28,121.08],[206.29,5.38135139],[206.31,8.07202709],[206.36,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290123274,[[206.16,7.31],[206.1,0.84421964],[206.06,2.91713654],[206.03,92.7702],[206.01,67.9579]],[[206.27,8.06],[206.28,121.08],[206.3,5.38135139],[206.33,8.07202709],[206.36,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290123473,[[206.16,7.31],[206.1,0.84421964],[206.06,2.91713654],[206.03,92.7702],[206.01,67.9579]],[[206.27,8.06],[206.28,121.08],[206.29,5.38135139],[206.32,8.07202709],[206.36,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290123675,[[206.16,7.31],[206.1,0.84421964],[206.06,2.91713654],[206.03,92.7702],[206.01,67.9579]],[[206.27,8.06],[206.28,121.08],[206.3,5.38135139],[206.33,8.07202709],[206.36,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290123870,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,2.91713654],[206.03,92.7702]],[[206.27,8.06],[206.28,121.08],[206.3,5.38135139],[206.33,8.07202709],[206.36,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290124176,[[206.16,7.31],[206.1,0.84421964],[206.06,2.91713654],[206.05,67.9454],[206.03,92.7702]],[[206.26,121.08],[206.3,5.38135139],[206.33,8.07202709],[206.36,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290124374,[[206.16,7.31],[206.1,0.84421964],[206.06,2.91713654],[206.05,67.9454],[206.03,92.7702]],[[206.25,8.06],[206.26,121.08],[206.3,5.38135139],[206.33,8.07202709],[206.36,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290124572,[[206.16,7.31],[206.1,0.84421964],[206.06,2.91713654],[206.05,67.9454],[206.03,92.7702]],[[206.25,8.06],[206.26,121.08],[206.29,124.0],[206.3,5.38135139],[206.33,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290124972,[[206.16,7.31],[206.1,0.84421964],[206.06,2.91713654],[206.03,92.7702],[205.96,73.40569421]],[[206.25,8.06],[206.26,121.08],[206.29,124.0],[206.3,5.38135139],[206.33,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290125975,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,2.91713654],[206.03,92.7702]],[[206.25,8.06],[206.26,121.08],[206.29,124.0],[206.3,5.38135139],[206.33,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290128072,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,2.91713654],[206.03,92.7702]],[[206.25,8.06],[206.26,121.08],[206.29,124.0],[206.31,5.38135139],[206.33,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290128472,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,2.91713654],[206.03,92.7702]],[[206.25,8.06],[206.26,121.08],[206.29,124.0],[206.3,5.38135139],[206.33,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290128672,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,2.91713654],[206.03,92.7702]],[[206.25,8.06],[206.26,121.08],[206.29,124.0],[206.31,5.38135139],[206.33,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290129275,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,2.91713654],[206.03,92.7702]],[[206.25,8.06],[206.26,121.08],[206.29,124.0],[206.31,5.38135139],[206.34,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290130076,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,2.91713654],[206.03,92.7702]],[[206.25,8.06],[206.26,121.08],[206.29,124.0],[206.31,5.38135139],[206.33,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290130271,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,2.91713654],[206.03,92.7702]],[[206.25,8.06],[206.26,121.08],[206.29,124.0],[206.31,5.38135139],[206.34,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290132976,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,2.91713654],[206.03,92.7702]],[[206.25,8.06],[206.26,121.08],[206.29,124.0],[206.32,5.38135139],[206.34,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290133176,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,2.91713654],[206.03,92.7702]],[[206.25,8.06],[206.29,124.0],[206.32,5.38135139],[206.34,8.07202709],[206.45,18.29837849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290133379,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,2.91713654],[206.03,92.7702]],[[206.24,121.12],[206.25,8.06],[206.29,124.0],[206.32,5.38135139],[206.34,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290135277,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,2.91713654],[206.03,92.7702]],[[206.24,121.12],[206.25,8.06],[206.29,124.0],[206.31,5.38135139],[206.34,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290135778,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,2.91713654],[206.03,92.7702]],[[206.23,8.06],[206.24,121.12],[206.29,124.0],[206.31,5.38135139],[206.34,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290138078,[[206.16,7.31],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654],[206.05,67.944]],[[206.23,8.06],[206.31,5.38135139],[206.34,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290138273,[[206.16,7.31],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654],[206.05,67.944]],[[206.34,22.62202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290138274,[[206.16,7.31],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654],[206.05,67.944]],[[206.22,10.86],[206.26,8.06],[206.32,5.38135139],[206.35,8.07202709],[206.37,340.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290138474,[[206.16,7.31],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654],[206.05,67.944]],[[206.23,10.86],[206.26,8.06],[206.34,5.38135139],[206.36,22.61202709],[206.37,340.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290138675,[[206.16,7.31],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654],[206.05,67.944]],[[206.23,10.86],[206.26,8.06],[206.33,124.0],[206.34,5.38135139],[206.36,22.61202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290139279,[[206.16,7.31],[206.13,4.3661],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654]],[[206.23,29.46],[206.26,8.06],[206.33,129.38135139],[206.36,22.61202709],[206.61,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290139978,[[206.16,7.31],[206.13,4.3661],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654]],[[206.23,29.46],[206.26,8.06],[206.33,129.38135139],[206.36,22.61202709],[206.52,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290140370,[[206.16,7.31],[206.13,4.3661],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654]],[[206.23,29.46],[206.26,8.06],[206.33,129.38135139],[206.36,22.61202709],[206.41,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290140774,[[206.16,7.31],[206.11,4.3665],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654]],[[206.23,29.46],[206.26,8.06],[206.33,129.38135139],[206.36,22.61202709],[206.41,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290141171,[[206.16,7.31],[206.11,4.3665],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654]],[[206.26,8.06],[206.33,129.38135139],[206.36,22.61202709],[206.41,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290141383,[[206.16,7.31],[206.11,4.3665],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654]],[[206.25,7.5],[206.26,8.06],[206.32,5.38135139],[206.33,124.0],[206.35,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290142580,[[206.16,7.31],[206.11,4.3665],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654]],[[206.25,7.5],[206.26,8.06],[206.31,5.38135139],[206.33,124.0],[206.34,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290142882,[[206.16,7.31],[206.11,4.3665],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654]],[[206.26,8.06],[206.31,5.38135139],[206.33,124.0],[206.34,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290142883,[[206.16,7.31],[206.11,4.3665],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654]],[[206.26,8.06],[206.31,5.38135139],[206.33,124.0],[206.34,8.07202709],[206.5,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290143180,[[206.16,7.31],[206.11,4.3665],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654]],[[206.24,51.86],[206.26,8.06],[206.31,5.38135139],[206.33,124.0],[206.34,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290144377,[[206.16,7.31],[206.12,4.3663],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654]],[[206.26,8.06],[206.31,5.38135139],[206.33,124.0],[206.34,8.07202709],[206.39,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290144679,[[206.16,7.31],[206.1,0.84421964],[206.07,67.9373],[206.06,2.91713654]],[[206.26,8.06],[206.33,124.0],[206.39,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290144680,[[206.16,7.31],[206.1,0.84421964],[206.09,67.9322],[206.07,72.01252561],[206.06,2.91713654]],[[206.25,44.8],[206.26,8.06],[206.32,5.38135139],[206.33,124.0],[206.35,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290144983,[[206.16,7.31],[206.14,4.3659],[206.1,0.84421964],[206.09,67.9322],[206.07,67.9373]],[[206.25,44.8],[206.26,8.06],[206.31,5.38135139],[206.33,124.0],[206.34,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290145281,[[206.16,7.31],[206.1,0.84421964],[206.07,67.9373],[206.01,8.14814132],[206.0,67.9598]],[[206.25,44.8],[206.26,8.06],[206.31,5.38135139],[206.33,132.07202709],[206.85,53.81351397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290145479,[[206.16,7.31],[206.1,0.84421964],[206.07,67.9373],[206.01,8.14814132],[206.0,67.9598]],[[206.25,44.8],[206.26,8.06],[206.31,5.38135139],[206.33,132.07202709],[206.44,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290145983,[[206.16,7.31],[206.1,0.84421964],[206.07,67.9373],[206.0,76.10794132]],[[206.25,44.8],[206.26,8.06],[206.3,5.38135139],[206.33,132.07202709],[206.38,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290146276,[[206.16,7.31],[206.1,0.84421964],[206.03,73.38229421],[206.01,326.12],[206.0,76.10794132]],[[206.24,7.82],[206.25,44.8],[206.29,5.38135139],[206.32,8.07202709],[206.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290146477,[[206.16,7.31],[206.1,0.84421964],[206.06,21.35713654],[206.04,4.07522561],[206.03,67.9502]],[[206.24,7.82],[206.25,44.8],[206.27,5.38135139],[206.3,8.07202709],[206.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290147977,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,21.35713654],[206.04,4.07522561]],[[206.24,7.82],[206.25,44.8],[206.27,5.38135139],[206.3,8.07202709],[206.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290148273,[[206.16,7.31],[206.1,0.84421964],[206.09,4.367],[206.06,21.35713654],[206.04,4.07522561]],[[206.24,7.82],[206.25,44.8],[206.26,5.38135139],[206.29,8.07202709],[206.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290148878,[[206.16,7.31],[206.1,5.21091964],[206.06,21.35713654],[206.04,4.07522561]],[[206.24,7.82],[206.25,44.8],[206.26,5.38135139],[206.29,8.07202709],[206.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290149083,[[206.16,7.31],[206.1,5.21091964],[206.06,21.35713654],[206.04,4.07522561],[205.75,27.16047107]],[[206.24,7.82],[206.25,44.8],[206.26,5.38135139],[206.29,8.07202709],[206.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290149279,[[206.16,7.31],[206.1,5.21091964],[206.06,21.35713654],[206.05,4.07522561],[205.75,27.16047107]],[[206.24,7.82],[206.25,44.8],[206.26,5.38135139],[206.29,8.07202709],[206.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290149475,[[206.11,7.94],[206.08,4.3671],[206.06,2.91713654],[206.03,72.02542561],[206.02,11.78]],[[206.24,7.82],[206.25,50.18135139],[206.27,8.07202709],[206.33,149.31270279],[206.37,325.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290149682,[[206.11,7.94],[206.08,4.3671],[206.07,0.84434254],[206.06,2.91713654],[206.03,72.02542561]],[[206.24,13.20135139],[206.25,44.8],[206.27,8.07202709],[206.32,10.76270279],[206.33,138.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290150283,[[206.11,7.94],[206.08,4.3671],[206.07,0.84434254],[206.06,2.91713654],[206.03,72.02542561]],[[206.24,13.20135139],[206.25,44.8],[206.26,8.07202709],[206.32,10.76270279],[206.33,138.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290150483,[[206.11,7.94],[206.09,4.3669],[206.07,0.84434254],[206.06,2.91713654],[206.03,72.02542561]],[[206.24,13.20135139],[206.25,44.8],[206.26,8.07202709],[206.32,10.76270279],[206.33,138.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290150677,[[206.11,7.94],[206.09,4.3669],[206.07,0.84434254],[206.06,2.91713654],[206.03,72.02542561]],[[206.23,72.2],[206.24,13.20135139],[206.26,8.07202709],[206.32,10.76270279],[206.33,138.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290150879,[[206.11,7.94],[206.09,4.3669],[206.07,0.84434254],[206.06,2.91713654],[206.03,72.02542561]],[[206.22,7.82],[206.23,72.2],[206.24,5.38135139],[206.26,8.07202709],[206.32,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290151074,[[206.11,7.94],[206.07,0.84434254],[206.06,2.91713654],[206.03,72.02542561],[205.1,1677.28]],[[206.22,7.82],[206.23,72.2],[206.24,5.38135139],[206.26,8.07202709],[206.32,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290151280,[[206.11,7.94],[206.07,0.84434254],[206.06,2.91713654],[206.05,72.01922561],[206.03,76.6868]],[[206.22,7.82],[206.23,92.88],[206.25,5.38135139],[206.28,8.07202709],[206.33,149.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290152282,[[206.11,7.94],[206.07,0.84434254],[206.06,2.91713654],[206.05,72.01922561],[206.03,76.6868]],[[206.22,7.82],[206.23,92.88],[206.25,5.38135139],[206.27,8.07202709],[206.33,149.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290152986,[[206.11,7.94],[206.1,4.3667],[206.07,0.84434254],[206.06,2.91713654],[206.05,72.01922561]],[[206.22,7.82],[206.23,92.88],[206.25,5.38135139],[206.27,8.07202709],[206.33,149.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290153185,[[206.11,7.94],[206.1,4.3667],[206.07,0.84434254],[206.06,2.91713654],[206.05,72.01922561]],[[206.22,7.82],[206.23,92.88],[206.24,5.38135139],[206.27,8.07202709],[206.32,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290154788,[[206.11,7.94],[206.1,4.3667],[206.07,0.84434254],[206.06,2.91713654],[206.05,72.01922561]],[[206.22,7.82],[206.24,5.38135139],[206.27,8.07202709],[206.32,10.76270279],[211.64,107.6270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290154989,[[206.11,7.94],[206.1,4.3667],[206.07,0.84434254],[206.06,2.91713654],[206.05,72.01922561]],[[206.22,7.82],[206.23,112.52],[206.24,5.38135139],[206.27,8.07202709],[206.32,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290155289,[[206.11,7.94],[206.1,4.3667],[206.07,0.84434254],[206.06,2.91713654],[206.05,72.01922561]],[[206.22,7.82],[206.23,112.52],[206.24,5.38135139],[206.26,8.07202709],[206.32,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290155990,[[206.11,7.94],[206.1,4.3667],[206.07,0.84434254],[206.06,2.91713654],[206.05,72.01922561]],[[206.22,7.82],[206.23,112.52],[206.24,5.38135139],[206.26,8.07202709],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290156287,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,67.944]],[[206.22,7.82],[206.24,121.08],[206.25,5.38135139],[206.27,8.07202709],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290156488,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,73.37609421]],[[206.22,7.82],[206.24,121.08],[206.25,5.38135139],[206.28,8.07202709],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290156688,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,67.944]],[[206.22,7.82],[206.24,121.08],[206.25,5.38135139],[206.27,8.07202709],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290157287,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,67.944]],[[206.22,7.82],[206.24,126.46135139],[206.27,8.07202709],[206.3,326.14],[206.32,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290158480,[[206.12,7.94],[206.11,4.3665],[206.07,0.84434254],[206.06,6.99236215],[206.05,67.944]],[[206.22,7.82],[206.24,126.46135139],[206.26,8.07202709],[206.3,326.14],[206.32,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290158679,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,67.944]],[[206.22,7.82],[206.24,126.46135139],[206.27,8.07202709],[206.3,326.14],[206.32,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290159085,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,67.944]],[[206.22,7.82],[206.24,5.38135139],[206.27,8.07202709],[206.3,326.14],[206.32,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290159285,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,67.944]],[[206.22,7.82],[206.23,121.06],[206.24,5.38135139],[206.27,8.07202709],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290161294,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,73.37609421]],[[206.22,7.82],[206.23,121.06],[206.24,5.38135139],[206.27,8.07202709],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290162192,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,67.944]],[[206.22,7.82],[206.23,121.06],[206.24,5.38135139],[206.26,8.07202709],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290162495,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,73.37609421]],[[206.22,7.82],[206.23,121.06],[206.24,5.38135139],[206.26,8.07202709],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290163295,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,67.944]],[[206.22,7.82],[206.23,126.44135139],[206.26,8.07202709],[206.3,326.14],[206.31,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290163994,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,67.944]],[[206.22,7.82],[206.23,5.38135139],[206.26,8.07202709],[206.3,326.14],[206.31,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290164194,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,67.944]],[[206.22,7.82],[206.23,5.38135139],[206.24,121.06],[206.26,8.07202709],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290165094,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,73.37609421]],[[206.22,7.82],[206.23,5.38135139],[206.24,121.06],[206.26,8.07202709],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290165295,[[206.12,7.94],[206.11,4.3665],[206.07,4.91956815],[206.06,2.91713654],[206.05,73.37609421]],[[206.22,7.82],[206.23,5.38135139],[206.24,121.06],[206.25,8.07202709],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290166195,[[206.12,7.94],[206.11,4.3665],[206.08,4.07522561],[206.07,0.84434254],[206.06,2.91713654]],[[206.22,7.82],[206.23,5.38135139],[206.24,121.06],[206.25,8.07202709],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290166592,[[206.12,7.94],[206.09,4.3669],[206.08,4.07522561],[206.07,0.84434254],[206.06,2.91713654]],[[206.22,7.82],[206.23,5.38135139],[206.24,121.06],[206.25,8.07202709],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290166792,[[206.12,7.94],[206.09,4.3669],[206.07,0.84434254],[206.06,6.99236215],[206.05,119.584]],[[206.2,7.82],[206.21,5.38135139],[206.24,129.13202709],[206.29,10.76270279],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290167293,[[206.12,7.94],[206.09,4.3669],[206.07,4.91956815],[206.06,2.91713654],[206.05,119.584]],[[206.2,7.82],[206.21,5.38135139],[206.24,129.13202709],[206.29,10.76270279],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290168295,[[206.12,7.94],[206.09,4.3669],[206.07,4.91956815],[206.06,2.91713654],[206.05,67.944]],[[206.2,7.82],[206.21,5.38135139],[206.24,129.13202709],[206.29,10.76270279],[206.3,326.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290170798,[[206.12,7.94],[206.09,4.3669],[206.07,0.84434254],[206.06,6.99236215],[206.04,58.2]],[[206.2,7.82],[206.21,5.38135139],[206.23,8.07202709],[206.24,121.06],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290170998,[[206.12,7.94],[206.09,4.3669],[206.07,0.84434254],[206.06,6.99236215],[206.04,58.2]],[[206.2,7.82],[206.21,5.38135139],[206.23,8.07202709],[206.29,10.76270279],[206.38,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290171200,[[206.12,7.94],[206.09,4.3669],[206.07,0.84434254],[206.06,6.99236215],[206.04,58.2]],[[206.2,7.82],[206.21,5.38135139],[206.22,121.02],[206.23,8.07202709],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290173305,[[206.12,7.94],[206.09,4.3669],[206.07,0.84434254],[206.06,6.99236215],[206.04,58.2]],[[206.2,7.82],[206.21,5.38135139],[206.23,8.07202709],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290173501,[[206.12,7.94],[206.09,4.3669],[206.07,0.84434254],[206.06,6.99236215],[206.04,58.2]],[[206.2,7.82],[206.21,5.38135139],[206.22,121.02],[206.23,8.07202709],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290175301,[[206.12,7.94],[206.1,4.3667],[206.07,0.84434254],[206.06,6.99236215],[206.05,67.9447]],[[206.2,7.82],[206.21,5.38135139],[206.22,121.02],[206.23,8.07202709],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290176207,[[206.12,7.94],[206.1,4.3667],[206.07,0.84434254],[206.06,6.99236215],[206.05,67.9447]],[[206.2,7.82],[206.21,5.38135139],[206.23,8.07202709],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290176405,[[206.12,7.94],[206.1,4.3667],[206.07,0.84434254],[206.06,6.99236215],[206.05,67.9447]],[[206.2,7.82],[206.21,5.38135139],[206.23,129.09202709],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290176601,[[206.12,7.94],[206.08,4.3672],[206.07,0.84434254],[206.06,6.99236215],[206.03,73.38229421]],[[206.2,7.82],[206.21,5.38135139],[206.23,129.09202709],[206.29,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290176899,[[206.08,7.67],[206.07,0.84434254],[206.06,2.91713654],[206.04,4.07522561],[206.01,33.17209421]],[[206.18,8.06],[206.19,5.38135139],[206.21,8.07202709],[206.23,121.02],[206.27,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290177095,[[206.08,7.67],[206.07,0.84434254],[206.06,2.91713654],[206.02,4.07522561],[206.01,27.74]],[[206.23,121.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290177096,[[206.08,7.67],[206.07,0.84434254],[206.06,2.91713654],[206.02,4.07522561],[206.01,27.74]],[[206.17,5.38135139],[206.2,8.07202709],[206.23,121.02],[206.25,10.76270279],[206.31,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290177298,[[206.08,7.67],[206.07,0.84434254],[206.06,2.91713654],[206.02,4.07522561],[206.01,27.74]],[[206.16,8.06],[206.17,5.38135139],[206.2,8.07202709],[206.23,121.02],[206.25,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290177905,[[206.08,7.67],[206.07,0.84434254],[206.06,2.91713654],[206.04,4.368],[206.02,4.07522561]],[[206.16,8.06],[206.17,5.38135139],[206.2,8.07202709],[206.23,121.02],[206.25,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290178599,[[206.08,7.67],[206.07,0.84434254],[206.06,2.91713654],[206.04,4.368],[206.02,4.07522561]],[[206.16,8.06],[206.17,5.38135139],[206.2,8.07202709],[206.25,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290178600,[[206.08,7.67],[206.07,0.84434254],[206.06,2.91713654],[206.04,4.368],[206.02,4.07522561]],[[206.16,8.06],[206.17,5.38135139],[206.18,30.14],[206.2,8.07202709],[206.25,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290179207,[[206.08,7.67],[206.07,0.84434254],[206.06,2.91713654],[206.04,4.368],[206.01,31.81522561]],[[206.16,8.06],[206.17,5.38135139],[206.18,30.14],[206.2,8.07202709],[206.25,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290179909,[[206.08,7.67],[206.06,2.91713654],[206.04,4.368],[206.01,4.07522561],[205.91,98.85378843]],[[206.16,8.06],[206.17,5.38135139],[206.18,30.14],[206.2,8.07202709],[206.25,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290180108,[[206.08,7.67],[206.06,2.91713654],[206.04,4.368],[206.0,56.37522561],[205.98,399.56039421]],[[206.16,8.06],[206.17,5.38135139],[206.18,30.14],[206.2,8.07202709],[206.25,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290180303,[[206.08,7.67],[206.06,2.91713654],[206.04,5.21256795],[206.0,56.37522561],[205.98,399.56039421]],[[206.16,8.06],[206.17,5.38135139],[206.18,30.14],[206.2,8.07202709],[206.25,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290181207,[[206.08,7.67],[206.06,2.91713654],[206.04,0.84456795],[206.02,4.3684],[206.0,56.37522561]],[[206.16,8.06],[206.17,5.38135139],[206.18,30.14],[206.19,8.07202709],[206.25,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290181407,[[206.08,7.67],[206.06,2.91713654],[206.04,0.84456795],[206.0,56.37522561],[205.55,43.45675372]],[[206.16,8.06],[206.17,5.38135139],[206.18,30.14],[206.19,8.07202709],[206.25,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290181606,[[206.08,7.67],[206.06,2.91713654],[206.04,0.84456795],[206.0,4.07522561],[205.93,8.7405]],[[206.16,8.06],[206.17,5.38135139],[206.18,30.14],[206.19,8.07202709],[206.25,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290181809,[[206.08,7.67],[206.06,2.91713654],[206.04,0.84456795],[205.99,4.07522561],[205.98,439.8283]],[[206.16,13.44135139],[206.18,30.14],[206.19,8.07202709],[206.24,10.76270279],[206.33,128.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290182007,[[206.08,7.67],[206.06,2.91713654],[206.04,0.84456795],[205.98,443.90352561],[205.95,5.43209421]],[[206.15,5.38135139],[206.16,8.06],[206.18,38.21202709],[206.23,10.76270279],[206.28,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290182208,[[206.08,7.67],[206.06,2.91713654],[206.04,0.84456795],[205.98,443.90352561],[205.96,73.40489421]],[[206.16,13.44135139],[206.18,30.14],[206.19,8.07202709],[206.24,10.76270279],[206.28,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290182606,[[206.08,7.67],[206.06,2.91713654],[206.04,0.84456795],[205.98,443.90352561],[205.96,67.9728]],[[206.15,5.38135139],[206.16,8.06],[206.18,38.21202709],[206.23,10.76270279],[206.28,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290182806,[[206.08,7.67],[206.06,2.91713654],[206.04,0.84456795],[205.98,443.90352561],[205.96,73.40489421]],[[206.16,13.44135139],[206.18,30.14],[206.19,8.07202709],[206.24,10.76270279],[206.28,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290183006,[[206.08,7.67],[206.06,2.91713654],[206.04,0.84456795],[206.03,4.3682],[205.98,443.90352561]],[[206.16,13.44135139],[206.18,30.14],[206.19,8.07202709],[206.24,10.76270279],[206.28,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290183409,[[206.08,7.67],[206.06,2.91713654],[206.04,5.21246795],[205.98,443.90352561],[205.53,43.45675372]],[[206.16,13.44135139],[206.18,30.14],[206.19,8.07202709],[206.24,10.76270279],[206.28,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290184002,[[206.08,7.67],[206.06,2.91713654],[206.04,5.21246795],[205.98,443.90352561],[205.88,320.0]],[[206.16,13.44135139],[206.18,30.14],[206.19,8.07202709],[206.24,10.76270279],[206.28,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290184209,[[206.08,7.67],[206.06,2.91713654],[206.04,5.21246795],[205.98,443.90352561],[205.88,320.0]],[[206.16,13.44135139],[206.18,30.14],[206.19,8.07202709],[206.24,10.76270279],[206.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290185206,[[206.08,7.67],[206.06,2.91713654],[206.04,5.21246795],[205.98,443.90352561],[205.93,8.7405]],[[206.16,13.44135139],[206.18,30.14],[206.19,8.07202709],[206.25,10.76270279],[206.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290185807,[[206.08,7.67],[206.06,2.91713654],[206.04,5.21246795],[205.98,443.90352561],[205.93,8.7405]],[[206.16,13.44135139],[206.19,8.07202709],[206.25,10.76270279],[206.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290186203,[[206.08,7.67],[206.06,2.91713654],[206.04,5.21246795],[205.98,443.90352561],[205.93,8.7405]],[[206.16,8.06],[206.17,27.12135139],[206.19,8.07202709],[206.25,10.76270279],[206.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290186711,[[206.08,7.67],[206.06,2.91713654],[206.04,5.21246795],[205.98,443.90352561],[205.93,8.7405]],[[206.16,8.06],[206.17,47.78135139],[206.19,8.07202709],[206.25,10.76270279],[206.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290187012,[[206.08,7.67],[206.06,2.91713654],[206.04,5.21246795],[205.98,439.8283],[205.97,4.07522561]],[[206.16,13.44135139],[206.17,42.4],[206.19,8.07202709],[206.24,10.76270279],[206.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290187311,[[206.08,7.67],[206.06,2.91713654],[206.04,5.21246795],[205.98,443.90352561],[205.52,43.45675372]],[[206.16,8.06],[206.17,5.38135139],[206.19,8.07202709],[206.25,10.76270279],[206.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290187512,[[206.08,7.67],[206.06,2.91713654],[206.04,5.21246795],[205.98,443.90352561],[205.82,1411.36023553]],[[206.16,8.06],[206.17,67.40135139],[206.19,8.07202709],[206.25,10.76270279],[206.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290187713,[[206.08,7.67],[206.06,2.91713654],[206.04,5.21246795],[205.98,439.8283],[205.97,4.07522561]],[[206.16,13.44135139],[206.17,80.66],[206.19,8.07202709],[206.24,10.76270279],[206.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290189011,[[206.08,7.67],[206.06,2.91713654],[206.04,5.21246795],[205.98,439.8283],[205.97,4.07522561]],[[206.16,13.44135139],[206.19,8.07202709],[206.24,10.76270279],[206.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290189213,[[206.06,2.91713654],[206.05,7.67],[206.04,0.84456795],[206.02,4.3685],[205.98,439.8283]],[[206.15,5.38135139],[206.16,29.8],[206.18,8.07202709],[206.23,10.76270279],[206.29,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290189412,[[206.06,2.91713654],[206.05,7.67],[206.04,0.84456795],[206.02,4.3685],[205.98,439.8283]],[[206.14,8.06],[206.16,27.12135139],[206.19,8.07202709],[206.24,10.76270279],[206.29,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290189813,[[206.06,2.91713654],[206.05,7.67],[206.04,0.84456795],[206.02,4.3685],[205.98,371.86]],[[206.14,8.06],[206.16,27.12135139],[206.19,8.07202709],[206.24,10.76270279],[206.29,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290191321,[[206.06,2.91713654],[206.05,7.67],[206.04,0.84456795],[206.02,4.3685],[205.98,371.86]],[[206.14,8.06],[206.16,27.12135139],[206.19,8.07202709],[206.24,10.76270279],[206.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290191719,[[206.07,7.67],[206.06,2.91713654],[206.04,0.84456795],[206.02,4.3685],[205.98,371.86]],[[206.14,8.06],[206.16,27.12135139],[206.19,8.07202709],[206.24,10.76270279],[206.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290192416,[[206.07,7.67],[206.06,2.91713654],[206.02,4.3685],[205.98,371.86]],[[206.14,8.06],[206.16,27.12135139],[206.19,8.07202709],[206.24,10.76270279],[206.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290192617,[[206.06,2.91713654],[206.02,4.3685],[205.98,326.16],[205.94,67.9796],[205.93,14.17259421]],[[206.14,8.06],[206.16,27.12135139],[206.19,8.07202709],[206.24,10.76270279],[206.29,28.00337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290192823,[[206.06,2.91713654],[206.04,7.67],[206.01,0.84466019],[205.98,326.16],[205.95,4.07522561]],[[206.14,8.06],[206.15,5.38135139],[206.16,21.74],[206.18,8.07202709],[206.23,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290193316,[[206.06,2.91713654],[206.04,7.67],[206.01,0.84466019],[205.99,4.3691],[205.98,326.16]],[[206.14,8.06],[206.15,5.38135139],[206.16,21.74],[206.18,8.07202709],[206.23,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290193517,[[206.06,2.91713654],[206.04,7.67],[205.99,4.3691],[205.98,326.16],[205.94,113.21482561]],[[206.14,8.06],[206.15,5.38135139],[206.16,21.74],[206.17,8.07202709],[206.23,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290193719,[[206.06,2.91713654],[206.04,7.67],[205.99,4.3691],[205.98,327.00473196],[205.94,113.21482561]],[[206.14,8.06],[206.15,5.38135139],[206.16,21.74],[206.17,8.07202709],[206.23,25.31270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290193916,[[206.06,2.91713654],[206.04,7.67],[205.98,327.00473196],[205.97,4.3695],[205.94,45.23522561]],[[206.14,13.44135139],[206.16,21.74],[206.17,8.07202709],[206.22,25.31270279],[206.48,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290194114,[[206.06,2.91713654],[206.01,7.67],[205.98,0.84473196],[205.97,4.3695],[205.92,4.07522561]],[[206.13,5.38135139],[206.14,8.06],[206.16,8.07202709],[206.21,25.31270279],[206.22,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290224640,[[205.93,7.99],[205.91,20.0],[205.85,0.84522436],[205.83,45.2],[205.82,68.019]],[[206.04,66.0],[206.07,5.38135139],[206.09,8.07202709],[206.15,39.85270279],[206.16,326.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290269072,[[206.18,7.65],[206.1,13.76],[206.08,67.9348],[206.06,67.9392],[206.03,12.79983339]],[[206.3,8.04],[206.31,120.62],[206.36,129.38135139],[206.37,326.24],[206.39,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290356936,[[206.34,1.49021528],[206.31,8.0],[206.22,67.8871],[206.21,32.56],[206.2,67.8955]],[[206.36,7.58],[206.37,326.24],[206.38,120.12],[206.39,5.38135139],[206.42,9.56224237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290395171,[[206.25,1.49021528],[206.24,7.76],[206.17,200.8166037],[206.16,4.08040055],[206.15,67.9107]],[[206.32,13.01135139],[206.33,1.49021528],[206.34,8.07202709],[206.35,31.2],[206.4,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290482650,[[206.21,1.49134761],[206.2,7.85],[206.17,4.3652],[206.13,67.9181],[206.11,53.97808381]],[[206.26,7.44],[206.27,6.872699],[206.28,120.16],[206.3,8.07202709],[206.32,326.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290501850,[[206.09,1.49134761],[206.08,7.85],[206.07,106.48005881],[206.01,393.9577],[206.0,132.93568381]],[[206.15,7.44],[206.16,22.16],[206.17,6.872699],[206.2,8.07202709],[206.25,10.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290591531,[[205.91,27.87],[205.85,4.372],[205.81,120.08],[205.75,68.0433],[205.74,330.43435471]],[[205.97,1.49430498],[205.98,7.86],[205.99,12.86],[206.05,5.38135139],[206.08,22.63202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290608154,[[205.94,7.34],[205.93,1.49430498],[205.91,20.0],[205.89,4.3711],[205.84,68.0123]],[[206.01,1.49430498],[206.02,7.57],[206.04,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290641271,[[205.98,7.29],[205.96,1.49430498],[205.92,4.3705],[205.91,20.0],[205.88,45.14]],[[206.02,7.71],[206.03,1.49430498],[206.05,5.38135139],[206.06,120.0],[206.08,8.07202709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290731436,[[206.02,9.50264854],[205.93,326.42],[205.91,20.0],[205.9,33.60099509],[205.89,67.9966]],[[206.08,79.14],[206.09,6.87399993],[206.11,8.07202709],[206.17,10.76270279],[206.26,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290784506,[[205.91,20.0],[205.87,7.49],[205.83,2.33769372],[205.81,4.3729],[205.75,68.0438]],[[205.92,119.7],[205.93,7.58],[205.97,7.71904511],[206.0,336.98972081],[206.05,25.34270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290824930,[[205.91,20.0],[205.86,7.41],[205.83,2.33769372],[205.81,4.3729],[205.78,0.84547078]],[[205.92,127.18],[205.93,8.07202709],[205.96,2.33769372],[205.99,10.76270279],[206.0,326.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290894787,[[205.82,2.33841739],[205.75,4.09436784],[205.72,43.63209421],[205.69,96.29964488],[205.64,10.86418843]],[[205.88,126.53495263],[205.91,8.06242895],[205.96,10.76270279],[205.97,326.68],[206.0,13.45337849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290911513,[[205.8,0.03098932],[205.77,7.32],[205.76,2.33841739],[205.73,4.3745],[205.7,50.75841739]],[[205.83,7.57],[205.84,5.37495263],[205.85,0.03293341],[205.86,8.06242895],[205.88,123.49841739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757290988859,[[206.1,9.47377496],[206.03,4.3681],[205.98,67.9675],[205.95,8.7396],[205.94,4.06239986]],[[206.18,41.31377496],[206.24,8.06242895],[206.26,124.0],[206.29,14.59],[206.3,1936.96270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291009479,[[206.19,7.98],[206.14,10.42319574],[206.12,16.82],[206.07,67.35839122],[206.06,394.279]],[[206.28,7.46],[206.36,6.05729574],[206.37,202.56],[206.38,5.30926959],[206.39,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291104757,[[206.46,7.89],[206.45,1.48876065],[206.36,4.3612],[206.35,9.64],[206.3,4.06239986]],[[206.52,12.60926959],[206.54,8.06242895],[206.55,119.96],[206.6,134.76270279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291125372,[[206.24,7.57],[206.23,1.48876065],[206.12,27.38],[206.09,18.65235888],[206.08,67.9334]],[[206.31,1.48876065],[206.32,7.66],[206.36,22.79983801],[206.39,8.06975702],[206.43,325.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291198136,[[206.15,1.49152839],[206.07,44.30632096],[206.05,67.9453],[206.04,5.44842795],[205.86,62.0]],[[206.19,7.51],[206.2,5.39201294],[206.22,1.49152839],[206.23,8.08801942],[206.26,37.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291246276,[[206.03,1.49152839],[206.01,7.92],[205.97,4.3694],[205.91,67.9912],[205.89,67.9972]],[[206.08,7.48],[206.09,1.49152839],[206.13,5.39201294],[206.14,119.66],[206.15,8.08801942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291300103,[[206.2,6.69807725],[206.13,76.6508],[206.1,67.9266],[206.08,71.99511006],[206.06,5.44842795]],[[206.3,7.88],[206.33,108.02],[206.36,2.33357725],[206.38,5.39201294],[206.41,8.08801942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291321830,[[206.62,1.48745429],[206.59,7.61],[206.53,67.7874],[206.51,67.7942],[206.49,67.8009]],[[206.65,7.84],[206.66,44.54],[206.71,1.48745429],[206.73,124.0],[206.74,325.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291370370,[[206.87,1.4838148],[206.85,7.49],[206.75,8.68],[206.74,67.7182],[206.72,67.7248]],[[206.93,7.51],[206.94,1.4838148],[206.95,37.52],[207.0,325.28],[207.02,5.39201294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291385776,[[206.99,0.03665085],[206.98,2.31510059],[206.97,7.48],[206.92,9.92],[206.88,67.6734]],[[207.07,7.56],[207.08,34.04],[207.1,2.31510059],[207.12,325.12],[207.2,7.70711353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291440209,[[206.78,11.58251861],[206.73,9.48],[206.72,324.8],[206.65,71.78570746],[206.63,8.7111]],[[206.96,3.70251861],[206.99,5.39201294],[207.0,41.98],[207.02,22.65801942],[207.06,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291455323,[[206.74,11.58251861],[206.61,67.7612],[206.6,324.94],[206.59,80.51750746],[206.58,14.57]],[[206.85,7.8],[206.86,39.12],[206.9,3.70251861],[206.94,339.51],[206.99,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291509250,[[206.87,7.37],[206.81,10.37140172],[206.78,69.44],[206.76,67.7103],[206.48,19.01232975]],[[206.93,5.36837751],[206.96,8.05256627],[206.97,7.92],[206.98,71.32],[207.0,6.01970172]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291537374,[[206.86,7.26],[206.82,6.01970172],[206.78,14.76],[206.76,67.7119],[206.75,4.05784352]],[[206.94,5.36837751],[206.95,7.89],[206.97,8.05256627],[207.03,10.78013593],[207.04,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291599739,[[206.69,11.50511277],[206.67,4.3547],[206.64,396.25784352],[206.62,76.4683],[206.61,5.37669556]],[[206.81,7.62],[206.82,5.36837751],[206.84,8.05256627],[206.85,63.30511277],[206.9,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291655175,[[206.68,7.81],[206.67,2.31916934],[206.61,67.7608],[206.6,2.31916934],[206.59,84.0675]],[[206.78,7.47],[206.79,41.65916934],[206.85,5.36837751],[206.88,335.51173561],[206.91,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291704818,[[206.7,1.48424904],[206.66,7.27],[206.61,14.14],[206.6,67.764],[206.58,67.7704]],[[206.75,5.36837751],[206.77,1.48424904],[206.78,8.05256627],[206.83,131.92013593],[206.89,13.47516991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291725135,[[206.62,8.02],[206.57,3.70800483],[206.55,63.64],[206.54,392.9238],[206.52,4.06319929]],[[206.7,12.97837751],[206.72,8.05256627],[206.75,3.70800483],[206.78,10.78013593],[206.79,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291810391,[[206.69,1.48506199],[206.67,7.53],[206.64,4.3552],[206.62,26.68],[206.59,67.7655]],[[206.76,12.78837751],[206.77,1.48506199],[206.78,8.05256627],[206.8,72.36],[206.84,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291828504,[[206.72,7.63],[206.71,1.48506199],[206.61,15.62],[206.59,4.06686423],[206.58,67.7705]],[[206.76,13.33682844],[206.79,9.53762826],[206.8,332.64],[207.04,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291897371,[[206.58,2.31820602],[206.57,7.69],[206.47,67.8047],[206.45,105.59051039],[206.39,8.06504334]],[[206.69,7.93],[206.7,2.31820602],[206.74,38.52682844],[206.76,8.05256627],[206.81,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291923496,[[206.89,2.31820602],[206.84,7.8],[206.8,37.47820602],[206.74,67.7163],[206.71,4.02320825]],[[206.9,0.96],[206.94,7.5],[206.98,10.78013593],[206.99,325.38],[207.0,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757291977419,[[206.73,3.70336102],[206.71,33.78],[206.68,4.3544],[206.65,4.02320825],[206.45,0.84221736]],[[206.78,0.96],[206.83,7.71],[206.88,5.35258881],[206.9,11.72143998],[206.96,25.28013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292005141,[[206.84,9.76547959],[206.72,77.6448],[206.7,70.04647959],[206.68,76.4472],[206.67,4.02320825]],[[206.89,7.37],[206.91,5.35258881],[206.93,8.01807896],[206.99,10.78013593],[207.18,1419.62675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292066782,[[207.0,1.47893844],[206.97,7.57],[206.9,18.76],[206.87,67.6763],[206.86,4.02320825]],[[207.04,7.92],[207.05,5.38743461],[207.08,9.4970174],[207.19,339.45],[207.23,23.67872989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292069087,[[207.04,9.04893844],[206.97,4.3484],[206.91,71.68550825],[206.9,18.76],[206.89,87.57659556]],[[207.08,7.46],[207.1,5.38743461],[207.12,8.01807896],[207.13,1.47893844],[207.14,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292154167,[[206.96,2.31059264],[206.94,7.41],[206.92,48.62],[206.91,324.74],[206.9,2.31059264]],[[207.07,7.32],[207.09,7.73130893],[207.12,8.01807896],[207.13,21.04],[207.18,13.09072857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292174981,[[207.01,1.47924857],[207.0,7.86],[206.94,4.349],[206.91,10.98],[206.89,67.6692]],[[207.07,7.37],[207.08,6.89996486],[207.11,128.51807896],[207.16,10.78013593],[207.18,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292199805,[[206.8,1.47924857],[206.78,7.68],[206.75,324.82],[206.73,108.48172971],[206.72,42.96]],[[206.86,7.49],[206.87,1.47924857],[206.89,5.42071629],[206.92,8.01807896],[206.93,54.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292255645,[[206.74,7.62],[206.72,2.3171416],[206.71,4.3538],[206.7,4.06611802],[206.67,5.37669556]],[[206.83,7.28],[206.84,7.73785789],[206.87,8.01807896],[206.88,59.92],[206.9,2.3171416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292335310,[[206.6,0.03483829],[206.53,7.77],[206.5,109.34345761],[206.49,47.9],[206.42,75.88714334]],[[206.61,7.79],[206.63,1.48397533],[206.64,0.03333284],[206.66,5.42071629],[206.69,8.01807896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292359530,[[206.49,2.32245058],[206.48,7.51],[206.44,25.92],[206.43,4.3598],[206.37,68.68306623]],[[206.57,8.0],[206.6,7.74316687],[206.63,8.01807896],[206.67,120.02],[206.68,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292416277,[[206.34,7.69],[206.31,6.68465058],[206.27,33.84],[206.25,67.8791],[206.19,0.84389209]],[[206.4,7.53],[206.43,5.42071629],[206.44,2.32245058],[206.45,8.01807896],[206.5,2.32245058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292433194,[[206.27,1.48958486],[206.25,7.72],[206.23,4.364],[206.19,68.74259209],[206.17,176.48676793]],[[206.34,9.36958486],[206.35,5.42071629],[206.38,8.01807896],[206.4,22.96],[206.48,13.47516991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292510853,[[206.11,7.81],[206.09,6.69632346],[206.04,14.52],[206.03,178.6852157],[205.96,394.0517]],[[206.18,7.63],[206.22,5.42071629],[206.23,2.32942346],[206.24,8.01807896],[206.27,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292517759,[[206.14,7.37],[206.13,4.366],[206.12,2.32942346],[206.07,67.9371],[206.06,4.07384902]],[[206.21,7.63],[206.24,5.42071629],[206.26,2.32942346],[206.27,8.01807896],[206.35,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292569503,[[206.1,1.49140132],[206.08,7.33],[206.06,4.3676],[206.03,106.66066668],[206.02,0.84458845]],[[206.16,7.48],[206.17,6.91211761],[206.2,97.19807896],[206.25,10.78013593],[206.36,23.68372989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292636261,[[206.18,7.88],[206.17,4.37579811],[206.16,4.3655],[206.14,2.33258617],[206.11,67.9259]],[[206.22,7.3],[206.23,5.42071629],[206.25,326.2],[206.26,8.01807896],[206.28,140.00260617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292697531,[[206.04,7.59],[206.02,4.3685],[205.95,37.02],[205.94,67.9802]],[[206.12,7.55],[206.13,58.37117987],[206.14,5.42071629],[206.17,8.01807896],[206.22,40.7349089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292725748,[[206.03,8.03],[206.02,2.33324357],[205.96,88.52459739],[205.94,73.35689556],[205.93,0.84489603]],[[206.1,7.9],[206.11,5.42071629],[206.14,49.09807896],[206.16,2.33324357],[206.19,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292791906,[[206.09,7.77],[206.08,1.49338739],[206.05,4.3678],[205.99,67.9646],[205.97,72.06557129]],[[206.12,13.34071629],[206.14,9.51146635],[206.17,27.72],[206.2,337.06013593],[206.25,13.47516991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292816323,[[206.05,9.22338739],[206.01,4.3687],[205.96,67.9751],[205.95,4.93816732],[205.94,67.9821]],[[206.1,7.81],[206.11,5.42071629],[206.13,1.49338739],[206.14,8.01807896],[206.18,104.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292883385,[[206.03,7.29],[206.02,6.70159269],[205.97,4.09327129],[205.96,103.2352],[205.95,0.84489603]],[[206.09,7.81],[206.11,5.42071629],[206.13,8.01807896],[206.14,68.49319269],[206.19,337.10013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292901988,[[205.88,9.62319269],[205.86,4.33040993],[205.81,68.0247],[205.8,2.33319269],[205.79,68.87705295]],[[205.95,13.23071629],[205.98,8.01807896],[205.99,25.48],[206.01,2.33319269],[206.03,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292918904,[[205.84,1.49527414],[205.81,7.48],[205.79,0.84555295],[205.78,330.6934],[205.77,132.08895159]],[[205.9,7.59],[205.91,1.49527414],[205.98,5.42071629],[205.99,47.46],[206.01,8.01807896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757292963743,[[206.17,1.49527414],[206.13,7.63],[206.06,18.72],[206.04,67.9489]],[[206.19,7.45],[206.2,120.98],[206.26,326.4],[206.28,18.11002],[207.48,80.72027096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293047415,[[205.95,9.36498947],[205.89,4.3712],[205.85,12.82],[205.82,12.82078902],[205.8,79.91243074]],[[205.99,7.9],[206.0,1.49498947],[206.01,5.42071629],[206.04,8.01807896],[206.05,104.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293076637,[[205.93,9.01498947],[205.88,4.3715],[205.84,68.0147],[205.82,68.0206],[205.78,74.25542797]],[[205.99,5.42071629],[206.0,8.94498947],[206.01,8.01807896],[206.02,79.16],[206.07,28.92909593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293159895,[[205.79,1.49610668],[205.78,7.4],[205.74,4.3743],[205.71,4.92993808],[205.69,192.12170046]],[[205.85,9.40610668],[205.86,5.42341563],[205.89,127.63807896],[205.94,10.78013593],[206.39,53.81351397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293195021,[[205.79,8.88610668],[205.74,4.3744],[205.7,4.92999976],[205.69,68.0648],[205.67,73.44769556]],[[205.84,7.66],[205.85,6.91952231],[205.87,37.0],[205.88,8.01807896],[205.93,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293250772,[[205.73,7.43],[205.72,2.33802357],[205.67,4.3759],[205.66,31.92]],[[205.84,15.6214392],[205.86,8.01807896],[205.87,103.64],[205.9,2.33802357],[205.92,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293265781,[[205.75,7.43],[205.72,2.33802357],[205.66,15.76],[205.65,5.22233603],[205.64,63.5370291]],[[205.82,7.39],[205.83,5.42341563],[205.84,2.33802357],[205.86,8.01807896],[205.87,353.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293329731,[[205.91,7.68],[205.9,1.49597845],[205.84,4.3722],[205.8,68.0266],[205.78,68.0344]],[[205.94,12.76341563],[205.96,1.49597845],[205.97,8.01807896],[205.98,71.48],[206.02,337.34013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293343948,[[206.04,7.68],[206.03,2.33657848],[205.94,88.78470786],[205.92,67.9877],[205.9,74.41522916]],[[206.07,18.14896],[206.1,12.76341563],[206.13,59.51807896],[206.18,134.78013593],[206.24,13.47516991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293394682,[[206.3,1.48947387],[206.25,7.61],[206.24,62.52089825],[206.22,5.76],[206.17,67.9052]],[[206.39,1.48947387],[206.4,14.98],[206.41,7.46],[206.42,5.42341563],[206.44,8.01807896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293407699,[[206.37,1.48947387],[206.33,7.61],[206.25,67.8793],[206.24,74.64089825],[206.23,67.8863]],[[206.41,7.46],[206.43,1.48947387],[206.48,0.84359546],[206.52,5.42341563],[206.55,8.01807896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293479476,[[205.98,7.75],[205.95,2.33154034],[205.92,4.3705],[205.91,0.84342167]],[[206.06,7.3],[206.07,2.33154034],[206.1,29.20341563],[206.13,8.01807896],[206.18,27.69167627]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293506395,[[205.91,4.43417927],[205.9,7.36],[205.87,2.33154034],[205.84,105.9],[205.81,4.0427878]],[[205.99,9.91154034],[206.0,62.72],[206.01,5.42341563],[206.04,8.01807896],[206.18,318.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293560932,[[206.09,1.49407689],[206.08,7.51],[205.95,67.9767],[205.94,67.9814],[205.92,72.0311878]],[[206.12,7.58],[206.14,5.42341563],[206.15,1.49407689],[206.16,48.99807896],[206.22,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293575742,[[206.11,1.49407689],[206.04,4.3681],[206.0,67.9614],[205.98,84.6286],[205.96,67.9745]],[[206.15,13.16341563],[206.18,9.51215585],[206.19,446.04],[206.23,10.78013593],[206.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293645293,[[206.23,1.49113566],[206.22,7.29],[206.15,4.3656],[206.14,325.82],[206.12,119.68]],[[206.29,9.03113566],[206.33,10.8],[206.35,5.42341563],[206.37,8.01807896],[206.53,23.68472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293660097,[[206.24,9.53113566],[206.14,4.37874287],[206.12,67.9226],[206.1,80.7491],[206.08,67.9351]],[[206.32,9.31113566],[206.35,43.08],[206.37,124.0],[206.39,5.42341563],[206.42,8.01807896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293688419,[[206.17,9.17113566],[206.12,37.7264],[206.1,325.98],[206.0,67.9615],[205.98,14.57]],[[206.24,1.49113566],[206.25,7.88],[206.27,5.42341563],[206.29,8.01807896],[206.35,121.32013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293740255,[[206.11,4.42357323],[206.1,7.4],[206.09,2.32926045],[206.05,39.86],[206.03,397.71761867]],[[206.19,13.31341563],[206.21,2.32926045],[206.22,8.01807896],[206.27,10.78013593],[206.28,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293803016,[[206.18,7.6],[206.17,1.49092412],[206.13,4.3662],[206.1,11.32],[206.07,71.9830878]],[[206.21,7.52],[206.22,5.41972394],[206.25,9.50900308],[206.28,39.68],[206.3,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293819524,[[206.34,1.49092412],[206.3,7.51],[206.28,14.2],[206.25,3.78546976],[206.18,67.9029]],[[206.41,126.82],[206.42,1.49092412],[206.46,334.09807896],[206.51,10.78013593],[206.58,13.47516991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293894393,[[206.24,9.43094307],[206.17,4.3653],[206.15,11.56],[206.12,67.9231],[206.0,10.89307966]],[[206.31,17.43902203],[206.34,40.9],[206.36,10.78013593],[206.39,326.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293911405,[[206.24,9.28094307],[206.19,4.3649],[206.17,12.26],[206.13,4.0427878],[206.11,107.40583479]],[[206.3,7.7],[206.31,8.01807896],[206.32,1.49094307],[206.36,10.78013593],[206.37,115.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757293984351,[[206.28,10.29590651],[206.23,37.484],[206.2,2.32590651],[206.18,71.9579746],[205.81,35.3086124]],[[206.34,13.44729717],[206.37,8.01807896],[206.39,2.32590651],[206.42,50.30013593],[206.48,339.37516991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294003955,[[206.25,7.45],[206.24,2.32590651],[206.2,6.38038111],[206.17,105.80229556],[206.15,75.97864334]],[[206.31,8.03],[206.34,5.42729717],[206.37,8.01807896],[206.38,2.32590651],[206.39,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294041186,[[206.25,1.49013306],[206.24,7.35],[206.15,101.36119593],[206.14,74.29808636],[206.11,68.77057162]],[[206.29,5.42729717],[206.31,1.49013306],[206.32,8.01807896],[206.33,36.08],[206.93,64.57621677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294113347,[[206.35,7.67],[206.34,2.3271272],[206.32,4.3621],[206.26,67.878],[206.23,28.4]],[[206.43,7.89],[206.44,8.01807896],[206.45,60.68],[206.46,2.3271272],[206.5,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294167284,[[206.22,1.48930467],[206.21,7.38],[206.17,74.89666753],[206.15,325.9],[206.13,67.92]],[[206.29,7.85],[206.3,1.48930467],[206.31,43.07807896],[206.36,10.78013593],[206.38,0.84396372]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294193408,[[206.17,7.38],[206.15,2.32937764],[206.11,0.84387162],[206.1,353.62],[206.09,4.08508492]],[[206.25,7.85],[206.26,5.39953467],[206.28,10.3474566],[206.29,18.5],[206.34,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294255765,[[206.27,1.49058757],[206.23,7.78],[206.2,33.9646],[206.16,67.9081],[206.14,67.915]],[[206.33,7.68],[206.34,6.89012224],[206.36,108.05807896],[206.42,10.78013593],[206.52,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294271775,[[206.32,9.27058757],[206.27,4.3631],[206.26,23.48],[206.22,67.8889],[206.19,8.7298]],[[206.39,7.61],[206.4,1.49058757],[206.41,5.39953467],[206.43,8.01807896],[206.45,446.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294333328,[[206.64,2.31996075],[206.61,7.38],[206.58,15.76],[206.47,67.8054],[206.46,4.06457164]],[[206.74,10.30996075],[206.76,5.39953467],[206.77,40.88],[206.79,8.01807896],[206.8,2.31996075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294349238,[[206.69,9.97996075],[206.65,61.28],[206.6,2.31996075],[206.55,8.7144],[206.54,71.84817164]],[[206.75,12.70953467],[206.78,8.01807896],[206.81,2.31996075],[206.83,10.78013593],[206.87,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294375656,[[206.7,1.48321338],[206.67,7.66],[206.66,4.355],[206.63,23.52],[206.61,67.7614]],[[206.76,7.98],[206.78,1.48321338],[206.79,5.39953467],[206.81,8.01807896],[206.86,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294432703,[[206.51,2.32200101],[206.48,4.3586],[206.43,67.82],[206.41,393.167],[206.33,328.06504334]],[[206.58,5.39953467],[206.61,8.01807896],[206.64,27.28200101],[206.66,10.78013593],[207.6,94.17364945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294501059,[[206.44,7.74],[206.39,325.6],[206.38,110.09745265],[206.29,84.65544334],[203.68,65.18513058]],[[206.51,7.4],[206.55,5.39953467],[206.56,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294527481,[[206.15,7.62],[206.14,1.48649533],[206.12,325.74],[206.1,119.66],[205.96,406.57897931]],[[206.21,7.27],[206.22,1.48649533],[206.33,8.44],[206.39,19.422],[206.4,19.93953467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294588745,[[206.04,12.00040157],[206.03,2.33161727],[206.01,4.3687],[206.0,3.17631847],[205.6,35.3086124]],[[206.11,8.03],[206.12,5.39953467],[206.14,8.01807896],[206.16,2.33161727],[206.19,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294612751,[[206.12,7.74],[206.11,2.33161727],[206.05,43.2678],[206.0,75.22364764],[205.98,408.7078]],[[206.15,5.39953467],[206.16,8.03],[206.18,8.01807896],[206.22,39.5],[206.23,13.1117532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294678603,[[206.09,9.85164757],[206.03,138.44134004],[206.02,4.08736578],[206.0,3.17634877],[205.99,5.37669556]],[[206.17,5.41007862],[206.19,8.01807896],[206.21,61.86],[206.22,2.33164757]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294702028,[[206.07,9.85164757],[206.01,29.56],[206.0,3.17634877],[205.98,330.28194237],[205.97,4.3695]],[[206.14,7.7],[206.15,5.41007862],[206.18,8.01807896],[206.19,31.19164757],[206.23,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294725350,[[206.15,10.02164757],[206.1,2.33164757],[206.09,12.9],[206.05,4.3678],[206.03,4.08194237]],[[206.21,7.95],[206.22,5.41007862],[206.24,8.01807896],[206.27,326.2],[206.28,121.63164757]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294787293,[[206.16,9.2012971],[206.1,9.32],[206.05,4.3679],[206.03,4.08194237],[206.01,6.22135575]],[[206.2,7.58],[206.21,5.41007862],[206.23,1.4912971],[206.24,8.01807896],[206.27,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294850255,[[206.07,4.38192975],[206.06,7.37],[206.05,2.33020215],[206.01,384.44466019],[206.0,2.33020215]],[[206.15,7.51],[206.16,5.41007862],[206.18,8.01807896],[206.2,2.33020215],[206.24,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294875268,[[206.02,8.93288754],[205.98,0.84482424],[205.97,72.0506553],[205.95,66.73],[205.9,4.06853233]],[[206.09,7.27],[206.1,1.49288754],[206.14,5.41007862],[206.17,8.01807896],[206.18,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294925920,[[206.0,7.29],[205.99,4.2515666],[205.97,2.33503665],[205.91,0.84514225],[205.9,2.33503665]],[[206.06,12.69007862],[206.07,2.33503665],[206.08,84.95807896],[206.14,10.78013593],[206.19,13.47516991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757294967154,[[205.94,7.73],[205.93,2.33503665],[205.91,4.3708],[205.9,2.33503665],[205.89,74.10901671]],[[206.02,5.41007862],[206.03,7.45],[206.05,129.03311561],[206.1,337.24013593],[206.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295032694,[[205.94,9.16445962],[205.88,4.3715],[205.84,4.93928781],[205.76,68.0405],[205.73,345.46307966]],[[205.98,7.4],[205.99,5.41007862],[206.02,8.01807896],[206.03,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295048304,[[206.09,7.45],[206.07,2.33301094],[206.03,4.3684],[206.02,16.1],[206.0,2.33301094]],[[206.15,7.65],[206.17,123.85007862],[206.19,2.33301094],[206.2,8.01807896],[206.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295110965,[[206.06,8.97276345],[205.97,21.92],[205.92,76.7301],[205.89,67.9992],[205.88,4.06561263]],[[206.11,7.34],[206.12,5.41007862],[206.14,9.51084241],[206.18,118.38],[206.2,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295141495,[[206.0,9.49276345],[205.88,4.06561263],[205.87,68.006],[205.85,73.38869556]],[[206.06,7.55],[206.07,1.49276345],[206.08,5.41007862],[206.11,21.49807896],[206.16,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295176718,[[205.94,4.3702],[205.92,4.06561263]],[[206.07,5.41007862],[206.1,8.01807896],[206.14,24.97452557],[206.15,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295240470,[[206.5,1.48768635],[206.45,7.84],[206.38,4.3608],[206.35,9.6],[206.33,67.8538]],[[206.55,119.58],[206.58,125.48768635],[206.63,29.9930641],[207.65,94.17364945],[207.78,80.72027096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295297030,[[206.79,7.67],[206.78,2.31850153],[206.72,2.31850153],[206.67,67.7432],[206.66,11.74]],[[206.88,7.4],[206.89,8.01807896],[206.91,81.37850153],[206.94,340.71171827],[206.95,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295320742,[[206.98,9.73850153],[206.9,6.66850153],[206.89,15.82],[206.86,67.6802],[206.84,67.6874]],[[207.05,7.73],[207.08,8.01807896],[207.09,16.55850153],[207.11,0.84111811],[207.13,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295374485,[[206.96,0.20057],[206.85,113.80931396],[206.83,3.70334475],[206.82,15.48],[206.79,4.3523]],[[206.97,7.8],[207.0,8.01807896],[207.01,42.92334475],[207.05,10.78013593],[207.08,344.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295389104,[[206.97,82.4234]],[[207.17,8.01807896],[207.18,7.8],[207.22,10.78013593],[207.23,124.0],[207.24,0.8405391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295452553,[[207.02,7.63],[207.0,6.43049556],[206.99,81.78],[206.97,4.3485],[206.95,72.89728711]],[[207.12,7.73],[207.13,8.01807896],[207.17,72.12],[207.18,335.44013593],[207.37,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295471073,[[207.1,7.97],[207.09,3.6944718],[207.04,4.347],[207.02,75.98],[206.95,149.24508711]],[[207.18,7.88],[207.19,8.01807896],[207.23,75.76],[207.24,10.78013593],[207.26,3.6944718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295529732,[[207.0,1.4773273],[206.98,7.52],[206.95,0.19451],[206.92,50.72],[206.81,67.6953]],[[207.07,7.33],[207.08,1.4773273],[207.1,52.08],[207.11,8.12800313],[207.17,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295560359,[[206.95,0.19451],[206.91,7.74],[206.88,2.31226429],[206.81,3.77449361],[206.1,65.18513058]],[[206.99,7.86],[207.0,128.78800313],[207.01,2.31226429],[207.02,124.0],[207.05,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295628614,[[207.13,1.48091198],[207.11,7.99],[207.06,4.3465],[207.03,0.20577],[207.01,67.6288]],[[207.16,127.93],[207.18,324.9],[207.19,8.12800313],[207.2,1.48091198],[207.24,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295654238,[[207.08,2.31003332],[207.03,0.20577],[206.98,67.639],[206.96,175.72373903]],[[207.13,8.12800313],[207.15,7.75],[207.18,10.78013593],[207.2,49.44],[207.22,2.31003332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295719195,[[207.3,1.47658643],[207.26,7.4],[207.15,3.7524942],[207.14,67.5876],[207.13,13.2]],[[207.31,7.91],[207.32,8.12800313],[207.35,94.46],[207.36,1.47658643],[207.38,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295735502,[[207.34,1.47658643],[207.31,7.85],[207.23,4.3429],[207.2,13.6752],[207.19,67.5713]],[[207.4,8.12800313],[207.42,121.59658643],[207.43,124.0],[207.46,10.78013593],[207.65,26.90675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295796653,[[207.29,7.68],[207.28,2.55703417],[207.21,35.64],[207.2,326.52368417]],[[207.4,18.1216873],[207.42,71.54],[207.46,335.02013593],[207.5,126.30368417],[207.72,34.97878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295818070,[[207.26,7.68],[207.21,2.30368417],[207.17,29.98],[207.16,328.6444],[207.11,3.99012884]],[[207.32,7.28],[207.33,8.12800313],[207.35,52.08368417],[207.38,13.0838201],[207.43,13.47516991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295851602,[[207.1,0.21616],[207.07,1.47662247],[207.04,324.36],[207.01,28.88],[206.98,101.10194167]],[[207.14,1.47662247],[207.17,7.51],[207.21,22.74],[207.25,8.12800313],[207.3,39.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295914257,[[206.91,7.69],[206.9,2.30950337],[206.88,4.3503],[206.84,67.6849],[206.82,392.3525]],[[207.03,7.68],[207.05,2.30950337],[207.09,14.5],[207.1,2.30950337],[207.16,69.57619441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295964793,[[207.02,8.78941995],[206.91,3.7526725],[206.9,67.6665],[206.88,79.7736],[206.86,71.66064204]],[[207.1,1.47941995],[207.11,7.67],[207.13,25.76],[207.14,0.84089454],[207.15,8.12800313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757295988116,[[206.97,1.47941995],[206.96,7.46],[206.89,3.77186393],[206.88,9.84],[206.84,328.79990178]],[[207.05,1.47941995],[207.07,7.68],[207.08,8.12800313],[207.13,92.98013593],[207.18,343.08616991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296037952,[[207.0,8.0],[206.99,2.31166388],[206.93,4.3493],[206.9,21.13625005],[206.85,8.06504334]],[[207.07,7.55],[207.08,8.12800313],[207.11,2.31166388],[207.13,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296079294,[[206.93,0.03176255],[206.9,2.31166388],[206.85,42.391],[206.84,98.89742395],[206.83,4.02458617]],[[206.98,0.03394202],[207.03,8.12800313],[207.04,44.7],[207.05,2.31166388],[207.09,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296146444,[[206.93,0.03176255],[206.87,7.28],[206.85,2.31357879],[206.79,114.77903086],[206.74,5.37669556]],[[206.95,7.76],[206.96,2.31357879],[206.97,8.12800313],[206.98,0.03394202],[207.02,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296161051,[[206.84,7.69],[206.81,2.31357879],[206.75,0.8415249],[206.7,6.35574794],[206.66,324.94]],[[206.9,0.0312155],[206.93,2.31357879],[206.94,36.02800313],[207.0,13.09371472],[207.05,13.47516991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296189767,[[206.95,7.55],[206.94,2.31357879],[206.9,2.31357879],[206.88,4.3503],[206.83,3.7846175]],[[207.01,8.12800313],[207.02,126.95],[207.06,10.78013593],[207.07,2.31357879],[207.09,0.84110794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296242818,[[207.18,7.3],[207.17,1.47988943],[207.08,25.68],[207.05,67.619],[207.03,67.6231]],[[207.22,7.33],[207.23,8.12800313],[207.24,44.14],[207.27,1.47988943],[207.29,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296309263,[[206.85,7.95],[206.82,2.30863384],[206.76,15.1929],[206.75,0.8415249],[206.66,1411.39669556]],[[206.93,7.27],[206.94,116.8],[206.96,2.30863384],[207.0,2.30863384],[207.05,353.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296343889,[[206.81,7.91],[206.8,1.48267168],[206.73,4.3535],[206.7,0.84172845],[206.69,30.16589275]],[[206.87,9.18267168],[206.88,34.38],[206.9,8.12800313],[206.94,325.08],[206.95,10.78013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296418269,[[206.78,7.58],[206.77,2.31493095],[206.74,104.82512859],[206.73,42.6135],[206.7,2.31493095]],[[206.81,7.69],[206.83,5.42860753],[206.86,8.13507113],[206.9,2.31493095],[206.91,10.84676151]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296458409,[[206.75,1.48235411],[206.73,7.93],[206.66,10.66197283],[206.64,4.04405962],[206.53,330.78129417]],[[206.82,15.42507113],[206.84,1.48235411],[206.88,44.70676151],[206.93,13.55845189],[206.94,0.84188117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296519565,[[206.98,9.59310953],[206.92,9.46],[206.9,2.31310953],[205.98,76.04931901]],[[207.06,7.89],[207.07,8.13507113],[207.12,13.15987104],[207.13,39.46],[207.17,13.55845189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296543791,[[206.97,7.66],[206.95,2.31310953],[206.9,2.31310953],[206.87,26.3306],[206.84,3.76744875]],[[207.07,7.34],[207.08,31.96],[207.09,327.19310953],[207.1,8.13507113],[207.15,25.36676151]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296575506,[[206.93,9.28057311],[206.85,27.111],[206.61,1411.51232975],[204.97,65.18513058],[204.43,54.32094215]],[[207.0,7.62],[207.01,9.61564424],[207.03,92.86],[207.06,10.84676151],[207.2,0.84077264]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296645960,[[207.21,7.57],[207.19,2.30747621],[207.13,11.92],[207.1,2.30747621]],[[207.28,125.84],[207.29,324.72],[207.3,8.13507113],[207.33,126.30747621],[207.46,18.83472989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296673483,[[207.0,7.31],[206.99,2.30747621],[206.93,27.7892],[206.9,2.30747621],[206.89,324.58]],[[207.1,7.93],[207.12,2.30747621],[207.13,33.9],[207.14,8.13507113],[207.18,2.30747621]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296737831,[[206.98,67.6411],[206.97,105.35490968]],[[207.23,13.55845189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296806290,[[207.01,7.98],[206.99,2.30865302],[206.91,3.77884907],[206.9,13.46865302],[206.89,324.66]],[[207.08,7.43],[207.1,103.94865302],[207.14,8.13507113],[207.19,163.85676151],[207.23,18.39145189]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296826884,[[207.18,9.11914249],[207.07,4.3463],[207.06,14.78],[207.03,71.39998162],[207.02,104.34330837]],[[207.21,443.26],[207.24,8.13507113],[207.25,1.47914249],[207.3,10.84676151]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296881931,[[207.03,10.15865343],[207.02,104.34330837],[206.98,19.18],[206.96,4.02968851]],[[207.15,7.63],[207.16,2.30865343],[207.17,8.1326466],[207.18,51.22],[207.2,2.30865343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296902554,[[207.08,7.81],[207.07,2.30865343],[207.0,2.30865343],[206.97,80.75023126],[206.95,67.6504]],[[207.15,7.66],[207.19,118.16],[207.21,326.88865343],[207.24,8.1326466],[207.29,10.8435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296931368,[[207.02,7.32],[207.01,2.30865343],[206.98,4.3482],[206.95,17.14],[206.94,392.2334]],[[207.11,7.87],[207.13,53.08865343],[207.16,8.1326466],[207.18,2.30865343],[207.22,25.3435288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757296991623,[[206.8,1.47824705],[206.79,7.25],[206.71,67.7289],[206.69,68.57735899],[206.65,73.12131802]],[[206.87,9.08824705],[206.91,325.02],[207.03,8.1326466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297016956,[[206.82,7.75],[206.79,2.31415981],[206.76,4.3529],[206.73,17.26],[206.71,4.01574594]],[[206.9,7.79],[206.91,2.31415981],[206.92,8.1326466],[206.97,51.0],[206.98,15.6785288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297104228,[[206.93,1.48250193],[206.83,82.2491],[206.81,67.6962],[206.79,8.7045]],[[206.97,7.95],[207.0,1.48250193],[207.03,118.42],[207.51,1671.96],[208.52,1671.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297176271,[[206.75,7.83],[206.74,2.3120977],[206.69,0.84175899],[206.67,14.84],[206.66,67.7451]],[[206.84,7.3],[206.85,28.7],[206.86,2.3120977],[206.94,14.49],[206.95,8.11388485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297206494,[[206.67,7.82],[206.66,1.48331536],[206.59,4.3564],[206.56,29.58239065],[206.46,67.8095]],[[206.71,1.48331536],[206.75,14.28],[206.8,8.11388485],[206.83,124.0],[206.85,10.81851313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297262445,[[206.75,7.44],[206.72,2.31883141],[206.69,16.18],[206.64,3.77899864],[206.37,18.86477673]],[[206.87,7.29],[206.88,118.88],[206.89,2.31883141],[206.9,8.11388485],[206.95,10.81851313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297282159,[[206.82,7.44],[206.81,2.31883141],[206.77,67.7075],[206.75,67.715],[206.74,19.14]],[[206.92,7.44],[206.93,38.41388485],[206.95,2.31883141],[206.97,325.34],[206.98,10.81851313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297312682,[[207.08,8.78187994],[207.02,4.3473],[206.98,67.6405],[206.96,91.647],[206.94,67.6529]],[[207.15,7.34],[207.16,33.94187994],[207.21,132.95455594],[207.24,339.51],[207.27,10.81851313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297391361,[[207.13,7.36],[207.11,2.30877408],[207.04,118.8399],[207.03,4.02331084],[207.01,5.38993621]],[[207.19,8.11388485],[207.2,7.86],[207.25,131.36728721],[207.3,341.31224148],[207.32,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297416678,[[207.1,7.94],[207.08,2.30877408],[207.0,74.40877408],[206.99,396.32021084],[206.13,443.18339706]],[[207.14,7.57],[207.15,8.11388485],[207.18,2.30877408],[207.19,26.24],[207.21,10.81851313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297478944,[[207.1,1.4775063],[207.08,7.3],[207.02,4.3474],[207.01,11.02],[206.97,67.6435]],[[207.15,5.42625296],[207.17,1.4775063],[207.18,8.11388485],[207.2,66.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297550016,[[206.95,7.76],[206.94,1.48042034],[206.91,4.3497],[206.86,67.6794],[206.73,330.77987242]],[[206.98,7.47],[206.99,5.42625296],[207.01,1.48042034],[207.02,55.61388485],[207.07,335.73851313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297585651,[[207.0,1.48042034],[206.98,7.72],[206.92,67.6598],[206.91,24.9794],[206.9,67.6664]],[[207.07,130.86037825],[207.08,1.48042034],[207.1,8.13056738],[207.12,324.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297654497,[[207.07,7.55],[207.06,2.31112896],[207.04,4.347],[207.0,2.31112896],[206.99,67.6374]],[[207.12,7.6],[207.13,5.42037825],[207.16,102.51056738],[207.18,2.31112896],[207.27,32.89894564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297684938,[[207.13,1.47805939],[207.09,7.59],[207.08,4.3461],[207.03,67.6245],[207.01,96.4505]],[[207.15,7.47],[207.16,5.42037825],[207.19,8.13056738],[207.21,1.47805939],[207.22,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297763403,[[207.06,7.84],[207.05,2.30672114],[207.03,56.98],[207.0,2.30672114],[206.99,164.2125805]],[[207.14,7.51],[207.17,2.30672114],[207.21,17.77233738],[207.27,10.84075651],[207.28,16.81672114]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297788919,[[207.16,7.54],[207.15,2.30672114],[207.13,19.205],[207.1,2.30672114],[207.05,80.31238106]],[[207.27,9.89672114],[207.28,8.11233738],[207.34,10.84075651],[207.35,114.56005214]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297824454,[[207.12,1.47750732],[207.11,7.62],[207.02,80.8073],[207.0,67.6339],[206.99,96.5750805]],[[207.18,7.99],[207.2,8.11233738],[207.24,67.92014685],[207.25,10.84075651],[207.3,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297896902,[[207.16,2.30753402],[207.15,7.35],[207.12,324.46],[207.1,91.82437614],[207.09,4.00138106]],[[207.27,15.64233738],[207.28,2.30753402],[207.32,10.84075651],[207.34,44.4],[207.38,0.83992035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297947653,[[206.81,7.62],[206.8,1.48034406],[206.77,0.84157578],[206.74,84.25173539],[206.73,4.00138106]],[[206.87,1.48034406],[206.88,0.03561464],[206.89,7.58],[207.02,8.11233738],[207.03,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757297969566,[[206.78,7.62],[206.74,1.48034406],[206.69,4.00138106],[206.66,5.37094645]],[[206.9,8.11233738],[206.95,10.84075651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298030415,[[206.51,7.63],[206.5,2.31911444],[206.48,4.3587],[206.47,0.84281908],[206.43,329.46138106]],[[206.6,7.48135251],[206.63,2.31911444],[206.68,8.11233738],[206.7,126.31911444],[206.73,10.84075651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298050428,[[206.44,4.3595],[206.4,3.80465547],[206.38,68.67974581],[206.36,67.8431],[206.35,4.00138106]],[[206.53,7.33],[206.54,1.48700048],[206.58,14.16],[206.61,8.11233738],[206.64,87.76073185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298103287,[[206.45,7.94],[206.42,6.68577002],[206.38,31.66],[206.37,67.8391],[206.28,8.05641967]],[[206.54,7.27],[206.55,2.32587002],[206.56,157.88],[206.58,325.86],[206.6,2.32587002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298123497,[[206.49,7.94],[206.47,2.32587002],[206.45,21.94],[206.42,67.8232],[206.41,4.24066781]],[[206.58,7.27],[206.6,2.32587002],[206.63,33.54],[206.68,3.16863808],[206.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298149917,[[206.56,7.92],[206.53,6.68347002],[206.5,2.32587002],[206.48,33.72],[205.89,53.7094645]],[[206.66,15.50233738],[206.67,2.32587002],[206.69,124.0],[206.7,420.64],[206.71,10.84075651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298218766,[[206.56,7.24],[206.54,4.3576],[206.49,113.3425],[206.47,67.8081],[206.45,71.88193206]],[[206.62,7.82],[206.65,2.32166002],[206.68,113.9],[206.7,10.41788842],[206.86,18.9713239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298249994,[[206.58,9.91166002],[206.57,4.357],[206.56,325.4],[206.53,119.32],[206.49,67.8008]],[[206.7,8.01],[206.71,2.32166002],[206.75,124.0],[206.8,2.32166002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298308434,[[206.4,8.87676705],[206.36,4.3612],[206.32,16.48],[206.31,4.06693206],[206.09,1414.31831257]],[[206.47,7.64],[206.48,1.48676705],[206.52,40.72],[206.54,325.68],[206.56,8.0962284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298374082,[[206.63,7.94],[206.62,2.32401364],[206.47,71.87373206],[206.45,5.42257609],[205.92,53.7094645]],[[206.71,7.44],[206.73,119.04],[206.76,124.0],[206.77,2.32401364],[206.78,333.6562284]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298399208,[[206.69,7.94],[206.67,2.32401364],[206.63,67.7548],[206.62,32.0],[206.61,67.7616]],[[206.77,7.44],[206.78,35.36],[206.8,2.32401364],[206.82,124.0],[206.88,8.01305777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298467159,[[206.6,7.32],[206.59,2.31980549],[206.56,4.3571],[206.54,325.38],[206.53,31.48]],[[206.7,7.92],[206.71,2.31980549],[206.72,8.0962284],[206.75,36.76],[206.77,10.84075651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298491776,[[206.77,2.31980549],[206.7,2.31980549],[206.67,67.7431],[206.65,71.81304931],[206.49,13.5474977]],[[206.83,33.52],[206.86,7.72],[206.88,126.31980549],[206.89,113.04039257],[206.9,325.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298530803,[[206.75,7.5],[206.74,1.48389906],[206.64,104.9732],[206.62,80.52481466],[206.58,67.7732]],[[206.78,7.33],[206.8,15.24],[206.81,1.48389906],[206.82,8.08044881],[206.87,11.61595551]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298613468,[[206.63,4.22614911],[206.62,7.42],[206.59,105.94591736],[206.55,90.58],[206.54,4.0696087]],[[206.73,7.31],[206.74,16.99746111],[206.76,8.08044881],[206.8,2.31746111],[206.82,10.77393175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298650803,[[206.62,7.37],[206.61,1.48515684],[206.53,0.84187099],[206.52,32.02],[206.14,35.22349404]],[[206.65,7.87],[206.66,1.48515684],[206.71,22.86],[206.74,8.08044881],[206.76,325.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298710646,[[206.93,7.41],[206.91,2.31327299],[206.88,4.3503],[206.84,32.08],[206.83,67.6903]],[[206.96,7.75],[206.97,118.36],[207.04,2.31327299],[207.05,124.0],[207.1,327.33327299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298748583,[[207.0,10.25327299],[206.95,67.6509],[206.93,101.4759],[206.89,71.71191681],[206.86,5.41899908]],[[207.09,7.31],[207.1,325.02],[207.11,118.2],[207.13,119.66645338],[207.14,10.3937218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298807427,[[207.16,7.98],[207.15,1.47814601],[207.05,85.4981],[207.03,71.66581681],[207.01,67.6313]],[[207.2,7.3],[207.21,1.47814601],[207.22,8.08044881],[207.23,118.18],[207.26,324.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298870185,[[207.23,14.3614024],[207.16,67.5826],[207.14,87.7492],[207.13,8.6905]],[[207.29,7.38],[207.31,8.08044881],[207.33,29.4],[207.35,326.8884024],[207.37,10.77393175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298889901,[[207.31,7.72],[207.29,2.3084024],[207.28,4.342],[207.23,21.84],[207.22,69.8717024]],[[207.41,15.73044881],[207.42,64.26],[207.47,335.19393175],[207.52,13.46741469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298914416,[[207.25,1.47509077],[207.23,7.89],[207.22,10.38],[207.21,4.3434],[207.15,71.62671681]],[[207.31,7.82],[207.32,1.47509077],[207.36,8.08044881],[207.37,29.12],[207.41,10.77393175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757298977683,[[207.42,7.41],[207.4,2.30382335],[207.34,23.6],[207.28,67.5432],[207.11,13.5474977]],[[207.5,7.31],[207.51,37.6],[207.52,8.08044881],[207.53,2.30382335],[207.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299004594,[[207.5,10.20382335],[207.42,67.4984],[207.4,69.80852335],[207.38,105.63928178],[207.36,72.93509908]],[[207.57,7.78],[207.58,8.08044881],[207.6,442.32],[207.61,2.30382335],[207.63,73.57637393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299044430,[[207.7,15.41157703],[207.64,88.6477],[207.62,67.4342],[207.54,5.41899908],[207.45,10.83799816]],[[207.83,8.03],[207.85,31.54],[207.9,327.20827703],[207.96,3.66827703],[207.99,4.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299097862,[[207.83,7.87],[207.77,6.40190659],[207.75,67.391],[207.7,67.4072],[207.68,67.4131]],[[207.94,7.85],[207.97,323.78],[207.98,6.40190659],[208.05,73.1740494],[208.11,1417.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299118089,[[207.89,7.97],[207.88,6.40190659],[207.86,93.84],[207.85,67.3577],[207.83,67.3645]],[[208.02,7.24],[208.04,123.46],[208.07,124.0],[208.08,323.56],[208.12,20.85190659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299148806,[[208.0,1.46633785],[207.98,7.24],[207.89,67.3454],[207.88,46.0],[207.87,67.3519]],[[208.05,7.24],[208.07,123.66],[208.08,325.02633785],[208.1,8.08044881],[208.11,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299190741,[[207.91,1.46633785],[207.9,7.24],[207.85,4.3298],[207.8,67.3716],[207.75,5.41899908]],[[207.97,7.43],[207.99,1.46633785],[208.02,8.08044881],[208.08,134.77393175],[208.27,26.93482938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299206349,[[207.85,7.3],[207.83,2.29150279],[207.79,4.3311],[207.74,67.3913],[207.72,71.39117463]],[[207.95,7.68],[207.96,124.75150279],[208.0,331.46044881],[208.04,14.46],[208.4,43.09572702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299268800,[[207.94,1.46651414],[207.93,7.89],[207.86,29.44],[207.84,3.99287463],[207.83,67.3599]],[[208.0,9.21651414],[208.03,8.08044881],[208.07,47.5],[208.08,10.77393175],[208.14,13.46741469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299295532,[[207.92,1.46651414],[207.91,7.94],[207.81,3.99287463],[207.8,118.4499],[207.78,72.79479908]],[[207.98,9.25651414],[208.01,54.30044881],[208.05,323.38],[208.06,10.77393175],[208.14,4.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299365673,[[207.82,7.77],[207.79,2.29246407],[207.76,4.3317],[207.75,31.14],[207.74,4.02042573]],[[207.92,7.89],[207.93,113.85291288],[207.98,10.77393175],[208.0,2.29246407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299428923,[[207.65,9.4087311],[207.59,77.76],[207.56,106.29176701],[207.54,4.02042573],[207.53,68.29931181]],[[207.73,1.4687311],[207.74,7.46],[207.78,14.14],[207.85,8.08044881],[207.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299463349,[[207.6,12.0353],[207.59,2.29856416],[207.55,67.4545],[207.54,20.58],[207.51,0.83854411]],[[207.69,7.25],[207.7,2.29856416],[207.71,119.76],[207.74,8.08044881],[207.75,323.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299542209,[[207.51,4.20913621],[207.5,9.02229324],[207.43,4.03289963],[207.41,68.33598887],[207.4,5.41899908]],[[207.57,9.22229324],[207.6,8.08044881],[207.65,10.77393175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299566124,[[207.78,9.91358878],[207.73,4.3324],[207.72,29.7],[207.7,2.29358878],[207.68,67.4103]],[[207.86,7.95],[207.87,119.36],[207.92,2.29358878],[207.95,331.84044881],[208.06,137.46741469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299590329,[[207.83,7.62],[207.82,2.29358878],[207.81,4.3307],[207.76,67.3851],[207.74,67.3919]],[[207.93,7.95],[207.95,443.0],[207.96,2.29358878],[207.98,73.07550695],[208.01,8.08044881]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299651582,[[207.69,9.15919786],[207.65,4.334],[207.6,67.4344],[207.54,4.0229854],[207.53,67.4576]],[[207.75,1.46919786],[207.76,7.99],[207.78,8.08044881],[207.81,28.48],[207.83,10.77393175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299683898,[[207.72,0.03258212],[207.71,1.46919786],[207.69,4.3332],[207.64,67.4245]],[[207.77,7.76477006],[207.78,1.46919786],[207.8,8.08044881],[207.82,36.76],[207.84,323.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299743864,[[207.51,7.44],[207.49,2.29584753],[207.47,67.4756],[207.45,90.8832],[207.44,0.83856432]],[[207.58,0.03543197],[207.68,2.29584753]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299805419,[[207.71,1.47149964],[207.69,12.3532],[207.64,67.4232],[207.62,67.4291],[207.61,67.4328]],[[207.76,7.41],[207.77,1.47149964],[207.79,8.08044881],[207.84,10.77393175],[207.86,323.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299839254,[[207.8,7.74],[207.77,2.29626127],[207.71,113.9089],[207.7,2.29626127],[207.64,71.4248029]],[[207.87,7.41],[207.91,128.95671008],[207.96,10.77393175],[207.98,324.5376056],[208.02,13.46741469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299896193,[[207.8,7.72],[207.79,1.46791938],[207.71,67.4019],[207.69,67.4084],[207.68,39.72057408]],[[207.83,7.42],[207.87,1.46791938],[207.88,16.7],[207.91,8.08044881],[207.96,10.77393175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299933734,[[207.68,7.75],[207.65,110.1361031],[207.63,323.54],[207.61,113.68],[207.6,4.00057408]],[[207.75,7.84],[207.76,2.29501745],[207.78,11.2],[207.82,8.08044881],[207.87,10.77393175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757299985663,[[207.72,7.7],[207.67,4.3334],[207.64,20.65602914],[207.62,67.4232],[207.61,5.41899908]],[[207.81,7.8],[207.82,2.29501745],[207.83,8.08044881],[207.85,323.62],[207.86,118.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300015581,[[207.73,1.46913229],[207.71,7.52],[207.68,4.3331],[207.63,185.03811848],[207.61,67.4312]],[[207.78,7.61],[207.79,1.46913229],[207.81,22.84],[207.82,8.08044881],[207.87,10.77393175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300025286,[[207.7,4.23149501],[207.69,8.98913229],[207.63,104.93436386],[207.62,44.31465462],[207.59,329.03899908]],[[207.75,9.07913229],[207.8,8.08044881],[207.81,22.84],[207.85,10.77393175],[207.9,13.46741469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300091748,[[207.58,7.39],[207.57,4.3358],[207.51,0.8385037]],[[207.67,7.44],[207.68,2.29762475],[207.69,8.08044881],[207.7,28.3],[207.74,10.77393175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300109562,[[207.55,4.24593269],[207.54,7.68],[207.5,2.29762475],[207.47,4.86369429],[207.46,34.16]],[[207.61,7.49],[207.62,2.29762475],[207.64,8.08044881],[207.68,2.29762475],[207.69,10.77393175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300171190,[[207.63,9.30185517],[207.57,67.4447],[207.55,67.4508],[207.53,71.48189861],[207.51,90.4235]],[[207.69,7.56],[207.73,24.76],[207.74,8.08044881],[207.77,124.0],[207.79,10.77393175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300238248,[[207.87,1.46696428],[207.79,67.3739],[207.78,67.3785],[207.76,91.7449],[207.74,67.3913]],[[207.88,1.92],[207.93,7.35],[207.94,1.46696428],[207.95,21.02],[208.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300271277,[[207.74,1.46696428],[207.71,4.02499861],[207.7,7.35],[207.68,61.99899908],[207.66,8.6674]],[[207.76,7.77],[207.77,1.92],[207.82,1.46696428],[207.85,35.4],[207.93,323.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300333323,[[207.86,10.25865784],[207.82,4.3307],[207.78,90.68],[207.77,173.50746971],[207.75,12.68919861]],[[207.88,1.92],[207.9,0.03164015],[207.91,7.68],[207.98,2.29354746],[208.0,359.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300356046,[[207.9,2.29354746],[207.89,7.24],[207.85,4.3301],[207.82,43.96],[207.67,320.0]],[[207.92,1.92],[207.94,8.01],[208.04,85.75697705],[208.05,59.22],[208.1,541.76096215]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300389165,[[207.92,1.50277164],[207.83,32.0],[207.82,71.38330405],[207.8,67.3691]],[[207.93,9.9],[207.99,1.46696603],[208.04,72.75128741],[208.05,26.57214218],[208.94,1663.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300449295,[[207.92,7.79],[207.89,6.61947817],[207.86,4.01117461],[207.84,67.3594],[207.83,54.76]],[[207.94,1.92],[207.96,7.5],[208.01,2.29037817],[208.03,45.22],[208.09,334.94931456]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300461511,[[207.85,2.29037817],[207.8,2.29037817],[207.79,99.16807461],[207.74,8.12849862],[207.62,333.5474977]],[[207.91,1.92],[207.94,7.5],[207.99,32.27037817],[208.04,10.71214218],[208.08,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300518665,[[207.85,1.46668651],[207.82,111.34489294],[207.78,118.42],[207.77,4.01117461],[207.74,396.21319908]],[[207.93,9.37668651],[207.98,27.08],[208.01,10.71214218],[208.06,13.46741469],[208.07,338.66725294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300579523,[[208.06,0.03587487],[208.03,7.43],[207.97,4.3271]],[[208.09,7.53],[208.1,0.03558402],[208.11,25.0],[208.13,2.29084861],[208.15,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300605236,[[208.06,0.0061136],[208.04,1.46486536],[208.03,7.71],[207.95,4.3277],[207.92,4.01117461]],[[208.1,7.52558402],[208.11,25.0],[208.12,1.46486536],[208.14,60.34],[208.16,10.71214218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300667781,[[207.98,12.00119259],[207.97,4.3275],[207.96,2.28905],[207.85,75.66347862]],[[207.99,0.03356188],[208.05,7.92],[208.09,11.68],[208.1,2.28905],[208.11,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300696798,[[208.04,7.49],[208.02,2.28905],[207.94,4.01117461]],[[208.1,7.89],[208.11,25.0],[208.15,120.42905],[208.16,323.24],[208.19,82.39344467]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300719108,[[208.01,11.6365],[208.0,2.28905],[207.95,42.3156],[207.94,71.31560037]],[[208.08,7.32],[208.11,71.4],[208.13,2.28905],[208.16,323.24],[208.17,67.53519358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300776755,[[207.99,1.46503472],[207.97,7.99],[207.96,4.3278],[207.95,0.1956],[207.91,102.0987]],[[208.06,7.22],[208.07,1.46503472],[208.1,8.10279834],[208.11,127.22],[208.15,10.71214218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300808182,[[208.01,7.96],[208.0,2.28945196],[207.95,91.0159],[207.94,8.6559],[207.9,75.04775104]],[[208.11,32.28],[208.12,8.10279834],[208.13,117.88],[208.14,2.28945196],[208.17,67.53519358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300900166,[[208.08,7.37],[208.07,1.46483967],[208.04,4.3261],[208.0,67.3097],[207.99,28.8]],[[208.11,32.89],[208.14,9.56763801],[208.16,66.82],[208.2,402.65605607],[208.38,26.93482938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300959602,[[208.04,9.8886625],[208.03,4.3263],[208.0,117.6],[207.99,67.51114],[207.97,67.3198]],[[208.1,7.92],[208.11,25.0],[208.15,8.10279834],[208.17,127.99146084],[208.2,68.74391389]]]
["bitfinex-derivatives","SOLF0:USTF0",1757300980215,[[208.36,1.45989543],[208.29,0.25383],[208.28,4.3211],[208.27,16.2],[208.26,98.02482585]],[[208.43,7.86],[208.56,124.0],[208.57,323.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301033155,[[208.5,0.26],[208.49,2.28],[208.47,6.34517236],[208.41,67.1763],[208.38,14.43]],[[208.69,7.65],[208.7,65.06],[208.71,6.34517236],[208.72,294.72346566],[208.79,4.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301054284,[[208.45,0.23],[208.43,19.298],[208.39,73.52877236],[208.37,67.1895],[208.25,5.41899908]],[[208.62,7.82],[208.63,9.68517236],[208.71,4.811],[208.72,309.16346566],[208.74,322.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301069289,[[208.21,0.24],[208.18,39.92],[208.16,6.34517236],[208.11,67.2739],[208.09,71.1977974]],[[208.34,7.82],[208.39,40.92],[208.41,6.34517236],[208.43,124.0],[208.44,322.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301131242,[[208.44,1.46058363],[208.41,0.24],[208.38,4.3187],[208.35,12.52],[208.33,67.1986]],[[208.5,15.63034704],[208.51,1.46058363],[208.53,119.9],[208.55,10.71214218],[208.56,322.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301153756,[[208.2,1.46058363],[208.16,0.24],[208.12,4.324],[208.11,442.44],[208.07,67.2809]],[[208.26,7.69],[208.27,1.46058363],[208.37,7.94034704],[208.41,322.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301214908,[[208.19,8.46116762],[208.18,1.46256588],[208.17,0.25],[208.15,4.3237],[208.11,20.66509744]],[[208.25,7.68],[208.26,1.46256588],[208.3,76.46034704],[208.35,10.71214218],[208.37,322.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301273352,[[208.16,1.46256588],[208.15,0.24],[208.07,33.06],[208.05,67.2934],[207.83,18.96649679]],[[208.22,7.87],[208.23,120.28256588],[208.25,7.94034704],[208.3,10.71214218],[208.32,124.83632737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301304786,[[208.16,4.18771682],[208.14,0.26],[208.13,2.28592603],[208.07,3.98509744],[208.06,105.2688]],[[208.22,7.38],[208.25,118.72],[208.28,12.99806821],[208.33,322.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301349622,[[208.17,1.49813207],[208.15,0.26],[208.09,67.2802],[208.07,67.2867],[208.05,75.9458]],[[208.23,7.76],[208.24,5.39940874],[208.26,7.94034704],[208.32,134.71214218],[208.48,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301372243,[[208.17,1.46344167],[208.15,0.28],[208.1,141.81531469],[208.07,17.72],[207.98,67.3148]],[[208.22,7.66],[208.23,5.39940874],[208.24,1.46344167],[208.25,7.94034704],[208.26,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301388659,[[208.19,1.74344167],[208.1,141.81531469],[208.09,67.2805],[208.05,130.07229908],[205.66,53.72918025]],[[208.23,7.66],[208.24,5.39940874],[208.26,1.46344167],[208.27,7.94034704],[210.9,65.0611728]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301450614,[[208.2,0.28],[208.19,2.28376594],[208.15,4.3236],[208.1,69.55736594],[208.03,72.71479908]],[[208.3,7.39],[208.31,118.46],[208.32,2.28376594],[208.36,5.39940874],[208.38,330.94034704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301481343,[[208.03,1.46314529],[208.01,0.28],[207.99,4.3272],[207.96,0.83669937],[207.92,8.6574]],[[208.09,7.61],[208.1,1.46314529],[208.14,9.28],[208.16,5.39940874],[208.19,7.94034704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301534182,[[207.79,2.58240096],[207.74,13.4],[207.72,67.397],[207.7,73.69111054],[207.68,72.82909908]],[[207.9,9.71240096],[207.94,10.14],[207.99,5.39940874],[208.0,2.29240096],[208.01,7.94034704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301563793,[[207.77,2.29240096],[207.75,0.3],[207.73,3.99550958],[207.71,53.25778709]],[[207.86,7.42],[207.88,2.29240096],[207.9,5.39940874],[207.92,7.94034704],[207.93,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301630045,[[207.71,1.46870145],[207.69,0.3],[207.68,0.83787786],[207.65,354.68],[207.64,107.45426428]],[[207.77,7.67],[207.78,1.46870145],[207.81,5.39940874],[207.83,7.94034704],[207.85,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301696995,[[207.61,0.03422522],[207.55,2.29639842],[207.54,0.29],[207.53,324.41854411],[207.51,52.52]],[[207.65,7.87],[207.66,0.03350369],[207.67,2.29639842],[207.69,17.64],[207.7,5.39940874]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301740133,[[207.71,0.03183266],[207.67,0.3],[207.63,4.3342],[207.62,11.84],[207.6,4.04120147]],[[207.76,7.44],[207.77,1.46994343],[207.79,5.39940874],[207.81,7.94034704],[207.83,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301741329,[[207.71,0.03183266],[207.67,1.76994343],[207.63,4.3342],[207.62,6.56],[207.59,4.04120147]],[[207.74,7.44],[207.75,1.46994343],[207.77,5.39940874],[207.8,7.94034704],[207.83,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301807499,[[207.86,2.29645675],[207.85,0.33],[207.82,16.34],[207.81,4.3305],[207.8,2.29645675]],[[207.96,7.8],[207.99,358.15586549],[208.02,7.94034704],[208.07,10.71214218],[208.12,1415.00741469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301834814,[[207.76,1.46815097],[207.74,0.31],[207.71,4.333],[207.65,67.4223],[207.61,336.16652405]],[[207.83,8.68815097],[207.86,36.08],[207.87,5.39940874],[207.9,7.94034704],[207.95,10.71214218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301911684,[[207.73,2.6254166],[207.67,4.3338],[207.66,20.68],[207.64,4.0232488],[207.61,396.29399908]],[[207.78,7.82],[207.79,5.39940874],[207.82,7.94034704],[207.85,2.2954166],[207.87,10.71214218]]]
["bitfinex-derivatives","SOLF0:USTF0",1757301939313,[[207.7,2.2954166],[207.69,0.34],[207.68,4.3334],[207.64,24.14],[207.62,67.4307]],[[207.78,7.82],[207.8,5.39940874],[207.82,7.94034704],[207.88,13.00755878],[208.33,53.86965877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302001458,[[207.83,1.46833748],[207.8,0.34],[207.75,7.68],[207.73,4.3324],[207.7,4.0232488]],[[207.88,5.40333227],[207.91,7.94034704],[207.92,1.46833748],[207.94,117.82],[208.01,13.46741469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302060503,[[207.91,4.59808479],[207.88,2.29332124],[207.86,0.33],[207.82,9.54412124],[207.8,4.0232488]],[[207.97,7.34],[207.98,7.94034704],[208.03,13.00546342],[208.04,22.84],[208.08,13.46741469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302082024,[[207.87,1.46791052],[207.84,0.33],[207.78,4.3315],[207.74,4.0232488],[207.73,67.398]],[[207.89,7.34],[207.9,60.24],[207.94,9.40825756],[207.99,10.71214218],[208.05,13.46741469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302153588,[[207.75,2.29424745],[207.74,0.33],[207.72,0.83730331],[207.7,2.29424745],[207.69,99.09898096]],[[207.82,7.37],[207.84,5.39760593],[207.85,22.38],[207.86,8.09640889],[207.87,2.29424745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302153784,[[207.75,2.29424745],[207.72,0.83730331],[207.7,2.29424745],[207.69,99.09898096]],[[207.82,7.37],[207.84,5.39760593],[207.85,22.38],[207.86,8.09640889],[207.87,2.29424745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302214222,[[207.85,1.4684375],[207.83,0.33],[207.77,4.3316],[207.71,67.4019],[207.7,4.88519631]],[[207.89,5.39760593],[207.9,117.62],[207.91,1.4684375],[207.92,8.09640889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302292083,[[207.97,2.63022717],[207.9,2.29022717],[207.89,17.1547814],[207.88,67.3469],[207.86,72.74055469]],[[208.02,5.39760593],[208.05,8.09640889],[208.06,36.88],[208.09,2.29022717],[208.16,27.91741469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302327903,[[208.12,1.77373639],[208.07,4.3253],[208.03,6.38],[208.02,67.2999],[207.99,4.0147814]],[[208.18,7.8],[208.2,118.74373639],[208.22,323.2],[208.26,8.09640889],[208.32,10.79521186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302390565,[[207.95,4.51096834],[207.94,91.60400776],[207.93,2.28734824],[207.91,4.3289],[207.88,48.9]],[[208.05,7.61],[208.06,2.28734824],[208.1,2.28734824],[208.11,49.55640889],[208.17,10.79521186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302449203,[[208.17,4.5099956],[208.16,1.46343173],[208.14,0.32],[208.13,4.3242],[208.08,131.5832]],[[208.23,7.75],[208.24,1.46343173],[208.26,8.09640889],[208.3,22.24],[208.32,10.79521186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302480141,[[208.21,1.77343173],[208.13,23.92],[208.11,71.29694845],[208.09,67.2811],[208.0,10.77530938]],[[208.27,7.24],[208.28,1.46343173],[208.31,8.09640889],[208.32,60.04],[208.36,10.79521186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302543409,[[208.27,2.28580553],[208.26,0.3],[208.22,67.2382],[208.2,85.37130553],[208.18,67.2521]],[[208.34,7.5],[208.37,5.39551831],[208.39,2.28580553],[208.4,8.09640889],[208.45,10.79521186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302577632,[[208.28,1.46121136],[208.24,0.3],[208.23,4.3222],[208.18,70.9507],[208.17,4.02304845]],[[208.33,5.39551831],[208.35,1.46121136],[208.36,8.09640889],[208.46,322.76],[208.47,13.46741469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302598148,[[208.29,1.46121136],[208.22,0.31],[208.21,4.02304845],[208.2,67.2459],[208.18,76.33855469]],[[208.34,7.85],[208.35,5.39551831],[208.37,102.61640889],[208.43,10.79521186],[208.52,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302637387,[[208.32,2.28292225],[208.29,0.29],[208.28,4.3211],[208.22,67.2377],[208.15,67.2599]],[[208.35,5.39551831],[208.38,8.09640889],[208.42,45.1],[208.43,10.79521186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302686919,[[208.48,1.45903427],[208.43,0.3],[208.41,4.3186],[208.36,67.1935],[208.35,67.194]],[[208.52,7.93],[208.53,5.39551831],[208.54,1.45903427],[208.56,130.85640889],[208.59,322.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302735355,[[208.52,1.45903427],[208.47,0.3],[208.46,4.3175],[208.42,33.78],[208.41,67.1779]],[[208.56,7.21],[208.57,5.39551831],[208.59,1.45903427],[208.6,8.09640889],[208.65,10.79521186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302806118,[[208.5,1.45821746],[208.48,0.31],[208.45,4.3172],[208.42,67.1687],[208.4,67.1743]],[[208.57,7.72],[208.58,6.85373577],[208.6,121.0],[208.61,8.09640889],[208.65,322.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302827434,[[208.75,1.45821746],[208.73,7.7],[208.72,99.41302515],[208.7,131.04],[208.68,3.9113054]],[[208.82,1.45821746],[208.86,7.62],[208.92,8.62],[209.01,28.82],[209.06,318.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302878179,[[209.03,7.49],[209.02,2.27098539],[208.98,4.3066],[208.92,3.81052602],[208.89,2.27098539]],[[209.14,7.74],[209.15,134.03098539],[209.16,4.806],[209.17,22.97110823],[209.18,8.04022824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302895992,[[209.05,7.49],[209.04,2.27098539],[209.02,4.3059],[209.0,2.27098539],[208.97,12.74]],[[209.16,7.74],[209.17,25.24209362],[209.19,112.3],[209.24,8.04022824],[209.25,326.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302913514,[[209.0,7.47],[208.99,2.27098539],[208.95,4.3073],[208.91,13.6],[208.9,6.2206527]],[[209.09,7.51],[209.1,38.22022824],[209.11,2.27098539],[209.16,10.5471064],[209.17,22.97110823]]]
["bitfinex-derivatives","SOLF0:USTF0",1757302980968,[[208.93,7.71],[208.91,1.45154458],[208.82,20.9],[208.8,3.97077261],[208.78,327.16765469]],[[208.99,8.77154458],[209.03,15.0],[209.05,131.84022824],[209.11,10.5471064],[209.15,321.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303010803,[[208.62,7.7],[208.57,2.2690502],[208.54,25.18],[208.51,4.3163],[208.5,324.0890502]],[[208.7,7.46],[208.71,2.2690502],[208.72,51.56],[208.78,322.02],[208.8,2.2690502]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303046822,[[208.58,4.15859203],[208.57,1.45703269],[208.56,7.38],[208.49,8.29730905],[208.46,5.38765469]],[[208.64,9.39703269],[208.68,117.62],[208.71,8.04022824],[208.77,24.9171064],[209.03,50.0152782]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303081157,[[208.4,7.21],[208.39,1.45703269],[208.3,53.1005],[208.27,4.00365499],[208.07,489.66466434]],[[208.47,7.31],[208.48,1.45703269],[208.53,212.76],[208.61,24.9171064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303130084,[[207.97,6.4],[207.95,2.28598591],[207.91,54.05682008],[207.9,4.3288],[207.82,8.08148203]],[[208.08,9.89598591],[208.13,37.92],[208.19,5.33725581],[208.2,2.28598591],[208.21,322.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303182839,[[208.12,7.8645936],[208.05,9.58],[208.04,4.3259],[207.98,4.02406577],[207.95,109.9142628]],[[208.17,7.43],[208.24,126.01725581],[208.27,8.04022824],[208.32,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303204657,[[208.15,1.4645936],[208.14,6.39],[208.08,372.74],[208.07,4.3255],[207.98,4.02406577]],[[208.22,7.91],[208.24,1.4645936],[208.3,5.33725581],[208.32,8.9],[208.33,8.04022824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303220763,[[208.29,1.4645936],[208.25,6.39],[208.21,8.3],[208.11,19.75765469]],[[208.37,14.71184941],[208.4,22.70022824],[208.71,35.0152782],[213.09,97.5917592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303269716,[[207.92,7.92],[207.89,6.38132996],[207.8,18.6312],[207.79,0.83726302],[206.86,1319.0]],[[208.01,124.34],[208.02,7.95],[208.05,323.28],[208.1,130.38132996],[208.17,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303288326,[[207.94,7.91],[207.92,6.38132996]],[[208.02,58.16],[208.03,7.86],[208.14,323.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303345378,[[208.0,1.46811961],[207.95,7.62],[207.91,4.3289],[207.87,4.02631014],[207.86,10.3]],[[208.02,7.92],[208.08,6.80014592],[208.11,7.97445136],[208.12,323.4],[208.16,24.9771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303373001,[[207.87,2.28815923],[207.85,7.94],[207.8,2.28815923],[207.78,54.88],[207.63,13.5474977]],[[207.99,47.71],[208.01,2.28815923],[208.02,5.33202631],[208.05,7.97445136],[208.08,323.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303421339,[[207.91,4.03540059],[207.89,5.38765469],[207.81,10.77530938],[207.61,27.09499541]],[[208.03,7.31],[208.04,1.46481006],[208.07,27.0],[208.08,5.33202631],[208.11,7.97445136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303507208,[[207.86,0.03344606],[207.85,2.29225452],[207.83,11.54548878],[207.82,2.29225452],[207.78,60.0314]],[[207.89,27.0],[207.91,0.03038536],[207.96,5.33202631],[207.98,7.97445136],[208.84,86.19145404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303536637,[[207.89,1.46663134],[207.86,11.84784211],[207.84,4.3304],[207.83,5.38765469],[207.81,8.08148203]],[[207.91,0.03038536],[207.99,6.79865765],[208.01,45.36],[208.02,7.97445136],[208.05,323.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303552458,[[207.86,0.03344606],[207.84,1.46663134],[207.83,7.76],[207.76,58.11205513],[207.74,106.09129375]],[[207.9,7.98],[207.91,1.4970167],[207.92,5.33202631],[207.95,7.97445136],[207.96,91.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303622298,[[208.12,9.79950863],[208.05,3.66],[208.0,6.34156376],[207.97,5.38765469],[207.94,8.08148203]],[[208.23,7.64],[208.24,5.33202631],[208.25,87.84950863],[208.27,7.97445136],[208.3,2.28950863]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303651017,[[208.11,7.6],[208.1,2.28950863],[208.0,17.58156376],[207.97,5.38765469],[207.94,345.58148203]],[[208.18,5.33202631],[208.2,15.53445136],[208.21,111.96],[208.23,2.28950863],[208.26,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303730368,[[207.94,7.42],[207.93,2.28956614],[207.88,4.3296],[207.86,0.83644798],[207.85,4.02312221]],[[208.04,12.87202631],[208.06,2.28956614],[208.07,7.97445136],[208.09,29.06],[208.12,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303763999,[[207.9,7.75],[207.89,2.28956614],[207.85,42.75727795],[207.82,328.52765469],[207.8,2.28956614]],[[207.98,7.92],[207.99,5.33202631],[208.02,10.2640175],[208.07,95.7071064],[208.18,33.29438057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303834143,[[207.72,9.41638267],[207.67,4.3338],[207.64,43.54701163],[207.61,328.96765469],[207.58,8.08148203]],[[207.79,7.71],[207.8,6.79840898],[207.82,7.97445136],[207.88,94.2271064],[207.93,13.21533587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303889780,[[207.66,7.37],[207.64,2.29556885],[207.61,10.4],[207.59,8.38456316],[207.53,8.08148203]],[[207.73,7.5],[207.76,5.33202631],[207.77,31.43556885],[207.78,7.97445136],[207.84,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303939995,[[207.68,1.47078483],[207.67,7.52],[207.62,106.29219497],[207.61,15.14],[207.58,8.38256263]],[[207.75,1.47078483],[207.76,7.93],[207.77,5.33202631],[207.8,7.97445136],[207.84,39.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757303964443,[[207.67,7.76],[207.65,2.29634003],[207.61,10.1],[207.6,10.67858478],[207.55,8.08148203]],[[207.74,7.26],[207.77,7.62836634],[207.8,7.97445136],[207.85,10.5471064],[207.87,323.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304047716,[[207.86,9.09893901],[207.78,4.3311],[207.77,1.58],[207.71,4.04656609],[207.7,14.46]],[[207.93,5.33202631],[207.94,1.46893901],[207.96,50.01445136],[208.01,10.5471064],[208.06,18.03333587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304070334,[[207.75,1.46893901],[207.73,7.41],[207.69,29.82],[207.65,323.42],[207.64,106.85211018]],[[207.82,1.46893901],[207.83,7.28],[207.85,5.33202631],[207.88,7.97445136],[207.9,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304141685,[[207.59,0.03145325],[207.52,7.87],[207.47,2.2967598],[207.45,0.83866537],[207.44,13.5985]],[[207.6,10.5167598],[207.63,5.33202631],[207.65,0.03148655],[207.66,23.83445136],[207.86,1387.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304170111,[[207.45,8.03],[207.44,1.47267913],[207.37,5.17915967],[207.36,14.02],[207.28,342.30089725]],[[207.47,0.03184035],[207.5,7.72],[207.51,1.47267913],[207.57,5.33202631],[207.58,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304222757,[[207.45,0.03192623],[207.42,7.77],[207.38,2.29968138],[207.36,4.3403],[207.32,4.05084142]],[[207.48,7.83],[207.49,0.03058016],[207.51,5.33202631],[207.53,2.29968138],[207.67,318.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304290609,[[207.58,8.93157323],[207.52,4.3371],[207.47,4.05084142],[207.31,334.38677997],[206.56,86.70398533]],[[207.62,7.83],[207.63,5.33202631],[207.65,1.47157323],[207.66,7.97445136],[207.67,118.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304319435,[[207.67,1.47157323],[207.65,7.34],[207.58,4.3358],[207.56,8.9],[207.53,4.05084142]],[[207.72,12.98202631],[207.73,442.32],[207.74,1.47157323],[207.75,7.97445136],[207.85,18.03933587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304376692,[[207.48,2.29651871],[207.47,7.56],[207.42,14.3391],[207.4,2.29651871],[207.38,424.58395918]],[[207.57,7.91],[207.58,5.33202631],[207.61,7.97445136],[207.62,2.29651871],[207.63,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304426226,[[207.38,7.47],[207.36,1.47300313],[207.32,4.3412],[207.31,0.83930251],[207.28,328.07342893]],[[207.41,8.0],[207.42,1.47300313],[207.47,33.45202631],[207.5,7.97445136],[207.55,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304446246,[[207.33,8.91300313],[207.29,4.3418],[207.27,0.83948473],[207.26,4.05342893],[207.25,10.5]],[[207.39,8.0],[207.42,5.33202631],[207.45,7.97445136],[207.69,26.93482938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304517995,[[207.42,7.75],[207.38,3.68294665],[207.37,7.76],[207.33,4.3409],[207.3,324.1]],[[207.54,7.54],[207.55,16.04294665],[207.63,7.97445136],[207.67,124.0],[207.68,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304546217,[[207.45,4.20061605],[207.44,7.62],[207.41,1.47262101],[207.36,60.52],[207.34,105.67660613]],[[207.48,7.44],[207.49,6.81738863],[207.52,7.97445136],[207.56,6.9],[207.57,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304597853,[[207.2,2.30648154],[207.17,8.0],[207.1,2.30648154],[207.08,332.88860583],[207.03,8.08148203]],[[207.29,7.93],[207.3,2.30648154],[207.33,16.14476762],[207.35,7.97445136],[207.41,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304652599,[[207.31,7.35],[207.3,1.47620379],[207.21,13.6435],[207.14,18.51381247],[207.09,8.08148203]],[[207.39,7.86],[207.43,125.74476762],[207.45,324.54],[207.46,7.97445136],[207.62,23.68238057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304678718,[[207.36,1.47620379],[207.33,7.94],[207.28,33.56],[207.22,4.03381247],[207.19,329.66765469]],[[207.38,5.34476762],[207.41,7.97445136],[207.42,7.89],[207.43,1.47620379],[207.45,324.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304725962,[[207.29,7.32],[207.27,2.3051391],[207.22,4.3431],[207.21,4.05961238],[207.18,5.38765469]],[[207.36,7.44],[207.37,5.34476762],[207.39,10.27959046],[207.45,54.1471064],[207.5,15.52047497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304745784,[[207.26,7.32],[207.25,2.3051391],[207.22,2.3051391],[207.2,4.3437],[207.18,14.50007332]],[[207.35,5.34476762],[207.36,7.44],[207.38,7.97445136],[207.39,38.36],[207.4,2.3051391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304791943,[[207.48,1.47377218],[207.46,7.5],[207.41,8.26],[207.4,4.3394]],[[207.54,7.47],[207.55,1.47377218],[207.56,5.34476762],[207.59,7.97445136],[207.6,443.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304839080,[[207.42,7.82],[207.41,2.30264931],[207.37,4.3401],[207.36,30.14],[207.33,4.02878667]],[[207.49,13.15476762],[207.52,7.97445136],[207.54,2.30264931],[207.56,42.62],[207.57,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304876301,[[207.51,7.76],[207.45,20.6385],[207.39,4.02878667]],[[207.58,13.15476762],[207.61,7.97445136],[207.64,56.82],[207.66,10.5471064],[207.7,72.33431867]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304936449,[[207.71,1.47184137],[207.68,7.75],[207.63,8.98],[207.6,4.3353],[207.54,323.86]],[[207.75,8.01],[207.76,5.34476762],[207.77,1.47184137],[207.79,7.97445136],[207.8,86.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757304961274,[[207.75,7.75],[207.74,2.29598675],[207.69,349.36],[207.66,4.334],[207.54,5.38765469]],[[207.83,8.01],[207.84,2.29598675],[207.9,2.29598675],[207.94,66.36476762],[207.96,338.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305023828,[[207.86,1.46869367],[207.84,7.44],[207.79,4.3314],[207.71,338.05],[207.7,4.03573902]],[[207.93,8.83869367],[207.94,5.34476762],[207.96,360.58],[207.97,7.97445136],[208.02,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305087102,[[207.94,9.98275971],[207.88,323.48],[207.84,4.3302],[207.8,2.29275971],[207.79,14.46]],[[208.05,2.29275971],[208.08,2.29275971],[208.14,29.18],[208.17,143.276],[208.18,5.34476762]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305117621,[[207.91,7.69],[207.89,2.29275971],[207.85,24.3302],[207.8,6.27725972],[207.77,5.38765469]],[[207.98,7.95],[207.99,5.34476762],[208.01,10.26721107],[208.05,36.94],[208.07,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305140534,[[207.94,1.46623508],[207.92,7.37],[207.88,23.2],[207.87,8.37531188],[207.84,328.70765469]],[[208.02,14.7610027],[208.04,7.97445136],[208.1,371.6671064],[208.15,13.21533587],[208.16,73.32047579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305208575,[[208.12,7.83],[208.11,2.28702915],[208.09,4.3251],[208.08,11.36],[208.01,4.04571188]],[[208.19,5.34476762],[208.22,7.97445136],[208.24,2.28702915],[208.27,10.5471064],[208.31,447.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305260717,[[208.06,0.036768],[208.03,1.46587172],[208.01,7.68],[207.97,1.62],[207.96,4.3278]],[[208.11,1.46587172],[208.15,323.06],[208.23,129.34476762],[208.25,7.97445136],[208.27,396.16077032]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305296059,[[208.03,7.48],[208.02,1.46587172],[207.95,4.3281],[207.92,9.66],[207.9,4.03441933]],[[208.09,13.08476762],[208.1,1.46587172],[208.11,116.45445136],[208.17,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305331082,[[207.86,325.50944009],[207.82,99.78237252],[207.8,2.28944009],[207.79,9.71895469]],[[207.99,9.97944009],[208.05,67.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305400533,[[207.9,1.46718817],[207.89,7.88],[207.82,4.3307],[207.81,4.03441933],[207.78,5.38765469]],[[207.95,7.8],[207.96,5.34476762],[207.97,1.46718817],[207.98,39.28],[207.99,7.97445136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305487201,[[207.94,7.37],[207.93,2.29304971],[207.89,4.3292],[207.84,4.04130619],[207.82,19.82765469]],[[208.02,7.94],[208.03,123.36476762],[208.05,7.97445136],[208.06,2.29304971],[208.11,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305513630,[[207.8,4.3312],[207.74,9.82130619],[207.72,5.38765469]],[[207.92,7.63],[207.94,14.32],[207.96,5.34476762],[207.99,7.97445136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305530148,[[207.89,1.46549779],[207.88,7.3],[207.83,4.3306],[207.74,5.78]],[[207.95,7.63],[207.96,117.98],[207.97,323.38],[207.99,5.34476762],[208.02,7.97445136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305604707,[[207.86,7.5],[207.84,2.29210161],[207.79,345.76],[207.76,4.3319],[207.74,4.05153602]],[[207.94,7.68],[207.95,2.29210161],[207.98,15.07210161],[208.01,7.97445136],[208.06,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305625532,[[207.97,1.46600279],[207.96,7.5],[207.9,4.3291],[207.88,9.92],[207.83,4.05153602]],[[208.04,9.14600279],[208.05,123.17904026],[208.07,323.32],[208.13,73.85023704],[208.18,4.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305686173,[[208.03,7.93],[207.99,2.28914981],[207.97,4.3275],[207.92,4.04024247],[207.91,12.26]],[[208.12,12.99904026],[208.13,2.28914981],[208.14,76.93445136],[208.2,12.83625621],[208.25,13.21533587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305755132,[[208.28,1.46196806],[208.26,7.85],[208.2,4.3228],[208.15,13.4],[208.14,4.03181837]],[[208.32,7.88],[208.33,5.31904026],[208.36,9.43641942],[208.39,95.54],[208.41,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305789269,[[208.25,8.90196806],[208.18,27.0232],[208.17,4.04769301],[208.14,5.38765469],[208.12,8.08148203]],[[208.3,5.31904026],[208.32,1.46196806],[208.33,7.97445136],[208.38,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305871938,[[208.2,7.7],[208.19,1.46212667],[208.13,4.3242],[208.09,21.34],[208.08,409.85206087]],[[208.23,7.4],[208.26,1.46212667],[208.29,5.31904026],[208.32,7.97445136],[208.46,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305898858,[[208.17,1.46212667],[208.16,7.99],[208.1,29.54350155],[208.09,4.325],[208.08,409.85206087]],[[208.23,7.35],[208.24,1.46212667],[208.27,5.31904026],[208.29,22.23445136],[208.39,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1757305932496,[[208.2,7.5],[208.19,2.28513061],[208.13,23.58760155],[208.1,7.6727853],[208.08,87.09206087]],[[208.29,13.01904026],[208.32,7.97445136],[208.33,96.72],[208.35,322.9],[208.37,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306018758,[[208.2,8.0],[208.19,1.46327631],[208.13,4.3242],[208.1,4.02350155],[208.07,5.38765469]],[[208.26,7.28],[208.27,6.78231657],[208.29,7.97445136],[208.3,85.62],[208.34,322.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306037467,[[208.36,1.46327631],[208.35,7.47],[208.24,20.18],[208.23,0.17353]],[[208.42,9.31327631],[208.45,102.39904026],[208.47,7.97445136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306112136,[[208.36,7.7],[208.3,8.6],[208.25,4.02135797],[208.22,5.38765469],[208.2,330.98148203]],[[208.44,7.32],[208.45,5.31904026],[208.47,7.97445136],[208.48,72.66],[208.53,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306141159,[[208.22,7.34],[208.21,1.45972346],[208.15,4.3237],[208.12,40.42],[208.08,4.02135797]],[[208.23,0.03442019],[208.3,1.45972346],[208.31,7.99],[208.33,11.58],[208.39,5.3776147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306209713,[[208.51,7.8],[208.49,2.28394785],[208.41,4.318],[208.4,2.28394785]],[[208.6,7.26],[208.61,322.8],[208.63,120.18394785],[208.7,2.28394785],[208.72,4.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306265659,[[208.55,1.45804167],[208.51,7.55],[208.47,4.3167],[208.43,102.22347682],[208.4,326.09892251]],[[208.61,7.75],[208.62,1.45804167],[208.66,77.54],[208.72,327.4710756],[208.8,536.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306301675,[[208.26,7.21],[208.25,2.28127819],[208.24,0.83452237],[208.23,86.75991553],[208.2,95.82]],[[208.37,7.91317624],[208.38,2.28127819],[208.4,12.96],[208.48,5.2910756],[208.49,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306324406,[[208.21,7.97],[208.17,2.28127819],[208.13,5.15994608],[208.12,9.78],[208.1,6.251218]],[[208.29,9.82127819],[208.31,39.34],[208.38,5.2910756],[208.4,10.36955388],[208.45,4.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306402970,[[208.1,0.03199007],[208.06,7.79],[208.05,1.4632354],[208.0,13.8066],[207.98,4.01659381]],[[208.14,1.4632354],[208.15,5.2910756],[208.17,8.08827569],[208.21,27.34],[208.49,35.0152782]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306422387,[[208.16,0.03351251],[208.12,7.58],[208.1,2.28725731],[208.05,13.46],[208.02,4.326]],[[208.2,7.47],[208.21,2.28725731],[208.23,5.2910756],[208.24,61.32],[208.25,8.08827569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306496239,[[208.12,9.34223762],[208.09,4.3247],[208.05,20.84],[208.04,4.02977967],[208.01,5.3740771]],[[208.2,9.29223762],[208.21,5.2910756],[208.24,39.44827569],[208.29,10.5471064],[208.34,13.21533587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306528965,[[208.18,7.47],[208.15,2.28444994],[208.14,4.3237],[208.1,325.18444994],[207.78,27.09499541]],[[208.29,7.58],[208.3,2.28444994],[208.32,5.2910756],[208.35,8.08827569],[208.38,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306602344,[[208.08,7.72],[208.07,1.46435974],[208.06,25.76],[208.02,8.34300309],[207.99,6.21047482]],[[208.15,1.46435974],[208.17,13.2710756],[208.2,8.08827569],[208.24,14.18],[208.25,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306638671,[[208.11,8.86435974],[208.06,4.3252],[208.05,4.01680309],[208.03,323.06]],[[208.18,7.58],[208.19,1.46435974],[208.2,5.2910756],[208.23,8.08827569],[208.28,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306707823,[[208.35,7.43],[208.34,2.28751231],[208.27,27.48],[208.22,2.28751231],[208.19,341.38021271]],[[208.44,12.8010756],[208.45,104.62],[208.47,10.375788],[208.52,10.5471064],[208.57,13.21533587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306770886,[[208.17,2.28469096],[208.16,51.62],[208.12,4.03021271],[208.1,2.28469096],[208.09,328.92972166]],[[208.27,7.32],[208.29,7.57576656],[208.31,8.08827569],[208.37,10.5471064],[208.4,2.28469096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306801294,[[207.97,7.38],[207.96,2.28469096],[207.95,5.16479996],[207.94,32.24],[207.9,325.28469096]],[[208.08,7.32],[208.09,2.28469096],[208.13,25.86],[208.19,323.04],[208.2,2.28469096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306818416,[[207.93,7.7],[207.92,2.28469096],[207.91,0.83685027],[207.89,4.3292],[207.87,58.23740271]],[[208.03,7.21],[208.04,2.28469096],[208.06,10.22],[208.1,2.28469096],[208.11,5.2910756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306880386,[[208.1,7.74],[208.09,1.46488951],[208.04,9.32],[208.02,4.3264],[207.95,3.99670817]],[[208.16,1.46488951],[208.17,7.39],[208.2,39.7310756],[208.23,8.08827569],[208.28,83.76609233]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306909111,[[208.23,7.7],[208.22,2.28581022],[208.19,42.0],[208.11,18.43670817],[208.05,8.06415411]],[[208.31,8.0],[208.34,118.06],[208.35,7.57688582],[208.37,8.08827569],[208.54,18.85438057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757306978673,[[208.39,1.45942489],[208.37,7.44],[208.32,4.3203],[208.3,8.82],[208.27,3.9775004]],[[208.45,7.95],[208.46,1.45942489],[208.48,5.2910756],[208.51,37.92827569],[208.55,322.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307012301,[[208.11,1.45942489],[208.1,7.3],[208.05,4.3258],[207.99,106.90499841],[207.98,3.9775004]],[[208.17,7.98],[208.18,1.45942489],[208.3,124.0],[208.31,5.2910756],[208.34,8.08827569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307085361,[[208.12,9.12379925],[208.08,4.3252],[208.05,3.9775004],[208.04,10.36],[208.02,5.3740771]],[[208.18,7.93],[208.19,5.2910756],[208.22,8.08827569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307159231,[[208.11,7.7],[208.07,2.28710734],[208.05,24.1057],[208.04,3.9775004],[208.01,5.3740771]],[[208.19,7.3],[208.2,5.2910756],[208.22,10.37538303],[208.23,80.42],[208.28,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307201872,[[208.13,1.46334268],[208.12,7.74],[208.07,4.3255],[208.05,23.17719903],[208.03,5.3740771]],[[208.18,7.74],[208.19,5.2910756],[208.21,1.46334268],[208.22,8.08827569],[208.25,117.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307258518,[[207.89,7.9],[207.88,2.2912113],[207.86,322.94],[207.84,121.8301],[207.42,35.22349404]],[[207.98,7.81],[208.0,2.2912113],[208.08,25.68],[208.1,2.2912113],[208.13,5.2910756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307297958,[[207.8,7.68],[207.77,6.6229113],[207.75,25.84],[207.72,0.83761568]],[[207.86,7.81],[207.87,0.03383301],[207.91,78.9712113],[207.95,5.2910756],[207.98,8.08827569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307318472,[[207.83,7.43],[207.82,2.2912113],[207.81,4.3309],[207.79,4.02318558],[207.78,20.54]],[[207.91,7.86],[207.95,5.2910756],[207.97,331.56827569],[208.0,2.2912113],[208.97,94.27190285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307397440,[[207.75,7.38],[207.74,10.65917585],[207.71,5.3740771],[207.7,2.29431421],[207.69,8.90191094]],[[207.88,10.3825899],[207.93,334.0871064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307441474,[[207.84,7.54],[207.83,2.29431421],[207.82,4.3307],[207.8,6.32687585],[207.77,17.0940771]],[[207.94,7.8],[207.95,5.2910756],[207.96,2.29431421],[207.97,8.08827569],[207.98,42.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307520925,[[207.86,7.21],[207.85,2.2937402],[207.82,6.6243402],[207.8,4.03902265],[207.77,5.3740771]],[[207.92,7.71],[207.94,5.2910756],[207.96,2.2937402],[207.97,8.08827569],[209.23,75.41752228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307610280,[[207.91,1.46626199],[207.85,4.33],[207.83,4.03902265],[207.81,5.3740771],[207.8,2.03957567]],[[207.97,1.46626199],[207.99,12.77763094],[208.02,8.09644641],[208.08,10.5471064],[208.13,13.21533587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307651314,[[207.88,7.23],[207.87,2.29102233],[207.8,2.29102233],[207.77,37.19902265],[207.75,0.83711196]],[[207.94,7.82],[207.98,2.29102233],[207.99,5.39763094],[208.02,25.45644641],[208.07,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307669933,[[207.82,4.19296415],[207.81,7.23],[207.8,2.29102233],[207.75,0.83711196],[207.74,23.54]],[[207.89,7.63],[207.91,5.39763094],[207.93,56.89102233],[207.94,8.09644641],[208.0,12.83812873]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307739272,[[207.5,1.46780194],[207.48,7.91],[207.43,9.76],[207.4,4.3393],[207.34,0.83902933]],[[207.56,7.72],[207.57,1.46780194],[207.65,129.39763094],[207.66,323.64],[207.68,49.15644641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307753176,[[207.54,7.91],[207.53,2.29923214],[207.47,4.3379],[207.4,102.36478699]],[[207.61,13.11763094],[207.64,8.09644641],[207.66,325.93923214],[207.69,10.5471064],[207.74,13.21533587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307842740,[[207.59,1.47156245],[207.54,98.4],[207.52,4.3369],[207.47,4.04237028],[207.42,8.06415411]],[[207.62,5.39763094],[207.64,8.09644641],[207.67,1.47156245],[207.7,10.5471064],[207.73,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307877454,[[207.67,2.29568586],[207.66,7.41],[207.64,120.44],[207.62,4.3348],[207.6,2.29568586]],[[207.77,5.39763094],[207.78,2.29568586],[207.79,8.09644641],[207.85,195.7271064],[207.9,80.53378269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757307960818,[[207.62,9.39980654],[207.58,93.81533799],[207.57,4.3358],[207.56,119.92],[207.52,4.05471531]],[[207.68,7.22],[207.7,6.86743748],[207.73,8.09644641],[207.74,24.62],[207.78,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308040396,[[207.58,7.59],[207.56,2.29820742],[207.52,4.3368],[207.51,14.98],[207.5,2.29820742]],[[207.66,7.35],[207.67,329.31763094],[207.69,119.52],[207.7,10.39465383],[207.75,62.56301707]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308085415,[[207.56,8.70082685],[207.51,4.337],[207.48,30.42474541],[207.45,5.3740771],[207.42,331.92415411]],[[207.62,13.21763094],[207.64,8.09644641],[207.65,1.47082685],[207.68,44.94],[207.7,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308108137,[[207.53,7.53],[207.52,1.47082685],[207.46,4.3378],[207.45,29.52],[207.44,4.04474541]],[[207.57,7.67],[207.59,6.86845779],[207.61,8.09644641],[207.65,118.94],[208.33,75.41752228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308220941,[[207.55,7.62],[207.54,1.47352829],[207.49,4.3375],[207.44,12.7],[207.4,74.93965118]],[[207.6,5.37998264],[207.61,7.41],[207.63,9.54350225],[207.67,37.32],[207.68,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308244370,[[207.65,9.66647281],[207.59,10.12],[207.58,4.3356],[207.51,4.0492597],[207.5,16.75647281]],[[207.72,7.89],[207.73,5.38230132],[207.74,323.9],[207.76,8.06997396],[207.78,2.29647281]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308324637,[[207.89,7.72],[207.88,1.46729072],[207.8,4.331],[207.77,25.54],[207.76,323.6]],[[207.94,6.84959204],[207.97,8.06997396],[207.99,78.06],[208.02,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308367075,[[207.8,7.29],[207.77,2.2936612],[207.74,28.4923],[207.72,4.0492597],[207.7,2.2936612]],[[207.86,13.24230132],[207.89,8.06997396],[207.9,2.2936612],[207.93,34.2],[207.94,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308467242,[[207.5,7.69],[207.49,0.83853401],[207.41,85.66287576],[207.4,323.7],[207.24,13.5474977]],[[207.63,7.86],[207.68,36.0],[207.73,5.38230132],[207.75,8.06997396],[207.8,4.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308507581,[[207.52,8.01],[207.5,2.30038243],[207.46,28.42],[207.45,5.17694515],[207.44,4.0492597]],[[207.58,7.77],[207.59,5.38230132],[207.61,8.06997396],[207.62,2.30038243],[207.64,117.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308611052,[[207.53,1.47194745],[207.42,4.05599216],[207.4,0.83899899],[207.39,5.39901293],[207.38,2.04986664]],[[207.59,12.98230132],[207.6,1.47194745],[207.62,8.06997396],[207.63,40.66],[207.64,324.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308636471,[[207.54,7.64],[207.53,2.29822307],[207.49,4.3375],[207.47,9.7],[207.06,35.22349404]],[[207.64,10.20822307],[207.65,5.38230132],[207.67,23.04],[207.68,392.63178773],[207.7,2.29822307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308720248,[[207.88,7.23],[207.81,4.3307],[207.74,4.048742],[207.63,392.77530938],[207.54,4.817]],[[207.95,9.20849909],[207.96,5.38230132],[207.98,8.06997396],[208.02,117.26],[208.23,26.93482938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308742265,[[207.89,2.29284578],[207.82,2.29284578],[207.79,4.048742],[207.78,26.16],[207.76,5.39901293]],[[207.95,5.38230132],[207.98,15.80997396],[208.02,22.79284578],[208.03,10.5471064],[208.22,26.93482938]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308816632,[[207.69,1.46607412],[207.65,7.85],[207.64,105.80937867],[207.58,324.31709183],[207.55,4.04409791]],[[207.75,7.78],[207.76,1.46607412],[207.84,5.37405168],[207.87,28.02997396],[207.91,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308846469,[[207.55,7.39],[207.54,1.46607412],[207.51,4.3372],[207.47,23.91861484],[207.46,323.64]],[[207.61,9.26607412],[207.66,46.84],[207.72,5.37405168],[207.75,8.06997396],[207.76,28.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308926033,[[207.41,7.24],[207.39,1.47306697],[207.36,49.6603],[207.33,106.51079039],[207.17,62.0]],[[207.47,1.47306697],[207.53,5.37405168],[207.55,8.06997396],[207.56,51.82],[207.61,25.0071064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757308966172,[[207.36,1.47306697],[207.35,7.79],[207.31,4.3411],[207.29,0.83929239],[207.28,328.08265429]],[[207.41,0.03321464],[207.42,7.25],[207.43,1.47306697],[207.44,5.37405168],[207.47,8.06997396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309042439,[[207.34,9.45467644],[207.31,4.3413],[207.26,23.58],[207.25,4.89264978],[207.22,5.39901293]],[[207.4,7.29],[207.41,1.47467644],[207.42,5.37405168],[207.45,8.06997396],[207.46,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309062345,[[207.38,7.25],[207.34,18.5207],[207.3,4.06462558],[207.28,5.39901293],[207.25,8.93533577]],[[207.45,7.3],[207.46,5.37405168],[207.48,1.47467644],[207.49,8.06997396],[207.51,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309152614,[[207.43,7.42],[207.42,2.30196931],[207.38,4.3399],[207.37,42.44],[207.35,4.06462558]],[[207.49,13.11405168],[207.52,8.06997396],[207.53,2.30196931],[207.55,31.94],[207.57,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309176039,[[207.41,1.4726751],[207.39,7.67],[207.35,4.3403],[207.34,14.02],[207.33,4.06462558]],[[207.46,7.45],[207.47,1.4726751],[207.48,5.37405168],[207.5,8.06997396],[207.56,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309263310,[[207.29,7.85],[207.26,2.30344514],[207.24,4.3426],[207.22,124.49673264],[207.18,4.06095388]],[[207.36,7.89],[207.37,7.67749682],[207.39,8.06997396],[207.41,26.16],[207.45,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309307743,[[207.33,7.94],[207.32,1.47470087],[207.28,4.342],[207.25,16.64],[207.23,4.06095388]],[[207.36,8.0],[207.37,5.37405168],[207.39,1.47470087],[207.4,8.06997396],[207.44,116.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309411231,[[207.34,7.81],[207.33,4.06023899],[207.25,104.65856469],[207.23,14.48],[207.12,382.0]],[[207.44,7.44],[207.45,1.47296449],[207.48,5.37405168],[207.51,8.06997396],[207.54,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309443245,[[207.31,7.81],[207.3,1.47296449],[207.26,100.2224],[207.25,104.65856469],[207.14,22.57578016]],[[207.37,9.5261831],[207.41,5.37405168],[207.43,34.9],[207.44,8.06997396],[207.5,324.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309521800,[[207.21,4.22058643],[207.17,2.30606383],[207.16,11.28425954],[207.14,4.04602632],[205.96,81.28498624]],[[207.31,7.78],[207.32,5.37074175],[207.33,44.80606383],[207.34,8.06997396],[207.85,53.86965877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309572640,[[207.16,8.8465084],[207.09,8.7],[207.07,4.3464],[207.01,72.70520344],[206.99,4.04667991]],[[207.22,7.27],[207.23,1.4765084],[207.28,120.12],[207.29,324.7],[207.34,5.37074175]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309605659,[[207.06,7.96],[207.05,2.31014502],[207.02,2.31014502],[206.98,11.08],[206.97,4.04667991]],[[207.17,7.25],[207.18,2.31014502],[207.2,57.97074175],[207.22,8.06997396],[207.28,324.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309626172,[[207.17,7.84],[207.16,2.31014502],[207.13,4.3451],[207.1,2.31014502],[207.05,4.05147519]],[[207.22,7.94],[207.23,5.37074175],[207.26,8.06997396],[207.28,78.29014502],[207.31,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309702743,[[207.07,7.33],[207.05,1.47598009],[207.01,118.18],[207.0,4.3477],[206.99,324.5]],[[207.13,9.11598009],[207.16,5.37074175],[207.19,8.06997396],[207.2,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309727452,[[206.9,7.52],[206.88,2.31121336],[206.86,45.5908],[206.84,325.52109778],[206.83,4.06148889]],[[206.99,7.83],[207.0,2.31121336],[207.04,14.0],[207.05,5.37074175],[207.08,8.06997396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309805717,[[206.89,7.89],[206.88,1.48021047],[206.85,5.19188761],[206.83,30.78148889],[206.8,5.39901293]],[[206.97,9.52021047],[206.98,5.37074175],[207.0,8.06997396],[207.01,38.86],[207.06,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309850259,[[206.86,8.04],[206.83,2.31440845],[206.8,43.00446261],[206.77,5.39901293],[206.76,70.37649978]],[[206.92,8.0],[206.95,5.37074175],[206.96,2.31440845],[206.98,8.06997396],[206.99,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309926323,[[206.98,7.66],[206.97,1.47934444],[206.92,4.3492],[206.88,42.9],[206.87,324.9]],[[207.04,7.64],[207.05,1.47934444],[207.08,5.3707778],[207.1,8.06997396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757309983162,[[207.1,7.48],[207.06,2.31114397],[207.03,9.58],[207.0,2.31114397],[206.94,5.39901293]],[[207.14,8.04],[207.15,5.3707778],[207.17,8.06997396],[207.2,2.31114397],[207.21,117.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310002581,[[206.99,7.48],[206.97,2.31114397],[206.94,19.02],[206.93,4.3489],[205.97,86.70398533]],[[207.08,13.4107778],[207.11,10.38111793],[207.14,81.5],[207.16,10.5471064],[207.22,13.21533587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310018291,[[207.05,7.81],[207.02,2.31114397],[206.97,19.34],[206.92,328.81178456],[206.89,84.162383]],[[207.11,12.8107778],[207.14,33.54111793],[207.19,10.5471064],[207.2,2.31114397],[207.23,324.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310106746,[[206.93,7.36],[206.92,2.31088052],[206.9,4.3498],[206.86,14.26],[206.82,4.06260335]],[[207.0,7.25],[207.04,2.31088052],[207.05,71.54],[207.06,330.13282419],[207.08,8.09206816]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310131664,[[206.91,7.36],[206.88,2.31088052],[206.85,4.3509],[206.83,19.2],[206.8,6.37348387]],[[206.97,7.6],[206.98,5.39282419],[207.0,10.40294868],[207.01,86.82],[207.06,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310215432,[[206.81,2.31502884],[206.79,7.45],[206.76,4.3527],[206.74,0.8415249],[206.71,84.65357945]],[[206.91,7.95],[206.93,118.87282419],[206.94,2.31502884],[206.96,8.09206816],[207.19,1392.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310249055,[[206.78,7.28],[206.73,4.3534],[206.71,4.05621456],[206.7,3.15673693],[206.48,62.0]],[[206.85,7.29],[206.86,5.39282419],[206.88,2.31502884],[206.89,8.09206816],[206.9,59.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310336009,[[206.96,7.72],[206.94,2.31224261],[206.92,7.76],[206.89,4.3499],[206.8,16.82224261]],[[207.05,7.61],[207.06,2.31224261],[207.09,8.01254734],[207.13,137.24],[207.14,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310368737,[[206.93,7.58],[206.92,2.31224261],[206.89,28.6901],[206.87,4.07905284],[206.81,324.82]],[[207.0,7.71],[207.01,5.3458976],[207.03,8.01254734],[207.04,2.31224261],[207.06,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310427584,[[207.07,7.75],[207.06,1.47947832],[207.0,9.42],[206.99,4.348],[206.95,4.07299806]],[[207.11,7.74],[207.12,5.3458976],[207.13,69.34739798],[207.14,8.01254734],[207.17,117.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310457010,[[206.95,7.75],[206.93,2.31142141],[206.92,12.98],[206.9,4.0680764],[206.89,4.3501]],[[207.04,7.28],[207.05,5.3458976],[207.06,2.31142141],[207.08,8.01254734],[207.12,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310557495,[[207.04,1.47772016],[207.01,7.27],[207.0,324.7],[206.98,117.8],[206.97,4.3484]],[[207.09,7.87],[207.1,1.47772016],[207.16,5.3458976],[207.19,8.01254734],[207.2,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310581621,[[207.05,7.93],[207.04,2.3097717],[207.01,63.82],[207.0,324.7],[206.99,4.348]],[[207.14,7.87],[207.15,7.6556693],[207.18,8.01254734],[207.19,17.58],[207.2,2.3097717]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310642365,[[207.29,1.47660985],[207.28,7.57],[207.23,4.343],[207.21,49.4],[207.19,4.04228422]],[[207.35,7.47],[207.37,70.21970002],[207.38,5.3458976],[207.39,324.52],[207.4,8.01254734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310667272,[[207.31,7.75],[207.3,1.47660985],[207.23,4.343],[207.2,35.34228422],[207.17,5.39901293]],[[207.35,7.45],[207.36,1.47660985],[207.39,324.52],[207.4,122.8058976],[207.42,8.01254734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310730927,[[207.24,7.91],[207.23,8.5196279],[207.21,119.68349719],[207.2,324.18],[207.15,4.05596513]],[[207.32,7.91],[207.33,2.30349719],[207.34,5.3458976],[207.36,8.01254734],[207.4,2.30349719]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310761654,[[207.11,7.86],[207.1,1.47751557],[207.08,4.3462],[207.05,7.82],[206.96,8.09578016]],[[207.17,1.47751557],[207.19,7.85],[207.29,117.48],[207.31,5.3458976],[207.33,328.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310819600,[[207.13,7.97],[207.09,1.47751557],[207.07,4.3464],[207.02,20.63999432]],[[207.16,9.07751557],[207.17,5.3458976],[207.2,8.01254734],[207.21,54.28],[207.92,75.41752228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310837922,[[207.15,7.97],[207.07,2.30897336],[207.04,4.05999432],[207.02,12.04]],[[207.18,7.6],[207.19,5.3458976],[207.21,10.3215207],[207.25,76.54],[207.27,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310918074,[[207.23,7.73],[207.2,1.47501628],[207.15,31.14],[207.13,328.8251],[206.32,75.86598716]],[[207.27,1.47501628],[207.3,5.3458976],[207.32,8.01254734],[207.34,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757310938395,[[207.2,4.2621426],[207.19,7.82],[207.15,1.47501628],[207.11,21.22],[207.09,8.41112033]],[[207.21,7.59],[207.22,1.47501628],[207.23,0.03059716],[207.24,5.3458976],[207.27,8.01254734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311000232,[[207.21,7.93],[207.2,2.30795747],[207.18,29.844],[207.12,4.06189187],[207.1,2.30795747]],[[207.3,13.0558976],[207.32,2.30795747],[207.33,8.01254734],[207.44,342.44833587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311024252,[[207.38,1.47439014],[207.37,7.59],[207.3,8.72],[207.22,4.03576581],[207.21,14.5]],[[207.46,9.21439014],[207.5,329.7458976],[207.51,8.01254734],[207.53,98.67577267],[207.57,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311112622,[[207.51,8.55471643],[207.5,7.96],[207.49,2.30136028],[207.47,8.32],[207.39,5.39901293]],[[207.58,12.6258976],[207.61,10.31390762],[207.64,105.39474034],[207.66,122.1471064],[208.22,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311130932,[[207.45,7.42],[207.44,8.5592757],[207.43,1.47301163],[207.37,28.3],[207.36,328.3798]],[[207.5,9.26301163],[207.52,5.3458976],[207.54,8.01254734],[207.58,33.12136028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311194980,[[207.38,7.79],[207.35,2.30212148],[207.34,42.52],[207.33,8.39774808],[207.3,7.70113441]],[[207.45,5.3458976],[207.46,7.43],[207.48,8.01254734],[207.5,2.30212148],[207.53,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311215605,[[207.53,7.54],[207.52,2.30212148],[207.48,4.3374],[207.42,15.13714808],[207.4,2.30212148]],[[207.6,7.37],[207.63,5.3458976],[207.64,2.30212148],[207.66,71.03254734],[208.79,80.80448816]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311286377,[[207.34,7.36],[207.33,1.47143326],[207.26,11.14],[207.17,15.30982914],[207.15,4.05714808]],[[207.55,448.22],[207.56,19.293],[207.57,5.3458976],[207.65,10.5471064],[207.67,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311308588,[[207.38,0.03074762],[207.35,8.03],[207.33,2.30362536],[207.31,4.341],[207.26,10.68]],[[207.42,7.55],[207.46,2.30362536],[207.49,40.14],[207.51,5.3458976],[207.54,322.01254734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311390436,[[207.53,0.03605304],[207.5,4.30871662],[207.49,8.8125571],[207.47,7.3],[207.42,4.3386]],[[207.56,6.7925571],[207.6,5.39996276],[207.63,8.01254734],[207.64,33.04],[207.68,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311408441,[[207.41,8.8125571],[207.39,437.42],[207.35,4.3401],[207.28,4.03357735],[207.26,19.86901293]],[[207.49,1.4725571],[207.53,5.29],[207.58,12.57996276],[207.61,8.01254734],[207.66,10.5471064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311469573,[[207.33,7.55],[207.25,4.3425],[207.24,2.3019374],[207.1,6.33551475],[207.03,325.39901293]],[[207.38,8.0919374],[207.4,32.46],[207.49,4.826],[207.5,316.3019374],[207.54,19.86996276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311486388,[[207.28,4.24150964],[207.27,7.28],[207.18,4.344],[207.15,382.9019374],[207.12,107.36585366]],[[207.3,2.3019374],[207.32,5.8],[207.34,66.94],[207.38,2.3019374],[207.4,5.39996276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311551830,[[207.19,7.43],[207.13,2.30669099],[207.09,324.48],[207.04,14.47],[207.02,4.8911334]],[[207.25,2.30669099],[207.28,2.30669099],[207.3,8.56],[207.39,5.39996276],[207.4,2.30669099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311577043,[[207.08,7.47],[207.07,2.30669099],[207.06,4.3465],[207.01,25.56],[207.0,2.30669099]],[[207.21,8.09669099],[207.24,12.92],[207.3,2.30669099],[207.33,5.39996276],[207.35,324.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311663007,[[206.92,7.95],[206.91,1.47926888],[206.86,4.3507],[206.83,22.64],[206.35,18.96649679]],[[206.98,1.47926888],[207.0,5.82],[207.04,21.06],[207.06,5.39996276],[207.08,324.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311678024,[[206.84,4.32515874],[206.83,7.95],[206.77,12.5],[206.76,2.31613954],[206.73,4.3534]],[[206.9,5.82],[206.91,2.31613954],[206.92,5.39996276],[206.95,8.01254734],[206.97,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311730261,[[206.93,7.76],[206.85,2.31613954],[206.83,32.2712],[206.8,6.36647879],[206.75,8.09578016]],[[206.96,5.83],[206.97,5.39996276],[206.98,2.31613954],[206.99,8.01254734],[207.03,52.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311747385,[[207.0,7.29],[206.97,1.48071829],[206.93,21.24],[206.92,4.3493],[206.82,8.09578016]],[[207.04,12.70717145],[207.07,8.01254734],[207.11,406.42],[207.12,10.5471064],[207.17,4.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311799323,[[206.85,4.36898729],[206.83,7.48],[206.78,370.21464465],[206.77,4.3526],[206.75,4.05033925]],[[206.91,8.14464465],[206.92,5.40645316],[206.94,8.01254734],[207.0,12.86175105],[207.09,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311819046,[[206.93,4.24705392],[206.9,7.5],[206.88,2.31464465],[206.87,36.3],[206.84,4.3511]],[[206.98,5.40645316],[207.0,2.31464465],[207.01,8.01254734],[207.04,106.51013726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311884892,[[206.81,7.69],[206.78,1.47935842],[206.7,19.68],[206.68,4.90001805],[206.66,5.4221073]],[[206.84,5.81],[206.85,1.47935842],[206.9,13.85501859],[206.92,8.09252789],[206.98,10.79003718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311946753,[[206.9,9.80543854],[206.85,32.66],[206.82,4.3514],[206.8,2.31543854],[206.79,324.92]],[[206.99,5.81],[207.0,7.71045713],[207.03,8.09252789],[207.08,10.79003718],[207.09,106.98968148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311981373,[[206.9,7.37],[206.89,4.39093096],[206.88,1.48132847],[206.79,28.26],[206.77,4.05508316]],[[206.98,11.20501859],[207.01,8.09252789],[207.03,20.04],[207.05,108.46559458],[207.06,10.79003718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757311995977,[[206.87,7.55],[206.82,1.48132847],[206.78,4.3523],[206.76,45.22],[206.08,65.02798899]],[[206.88,1.48132847],[206.92,11.21501859],[206.94,8.09252789],[206.97,20.26],[207.0,10.79003718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312091361,[[207.02,4.30843141],[206.99,2.31303369],[206.96,7.32],[206.95,4.3486],[206.91,5.4221073]],[[207.07,5.81],[207.1,5.39501859],[207.12,2.31303369],[207.13,333.05252789],[207.17,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312105490,[[207.07,7.54],[207.06,1.47866328],[206.99,8.96],[206.98,4.348],[206.95,4.05508316]],[[207.13,1.47866328],[207.14,5.81],[207.16,5.39501859],[207.17,64.98],[207.18,8.09252789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312194368,[[207.02,8.02],[207.01,2.31100125],[206.98,4.3482],[206.96,33.54112792],[206.93,5.4221073]],[[207.09,5.83],[207.12,5.39501859],[207.14,2.31100125],[207.15,8.09252789],[207.17,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312226389,[[206.97,8.0],[206.96,1.48000195],[206.9,4.3499],[206.86,4.06112792],[206.85,10.76]],[[207.02,5.82],[207.03,1.48000195],[207.05,5.39501859],[207.08,60.31252789],[207.18,0.84102663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312296158,[[206.85,7.95],[206.83,2.31394662],[206.82,29.0716],[206.77,4.90249006],[206.75,330.3221073]],[[206.97,7.70896521],[206.99,58.42],[207.0,10.40647451],[207.05,335.71003718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312340685,[[206.91,7.27],[206.9,2.31394662],[206.83,27.88],[206.8,6.37507454],[206.79,2.05292828]],[[206.97,5.39501859],[207.0,13.93252789],[207.03,2.31394662],[207.05,335.71003718],[207.1,20.6394931]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312419763,[[207.04,7.41],[207.03,2.31195663],[206.98,4.3481],[206.9,16.82195663],[202.94,85.9666884]],[[207.11,5.81],[207.12,5.39501859],[207.14,2.31195663],[207.15,8.09252789],[207.18,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312423768,[[207.02,4.6430023],[207.01,7.41],[207.0,2.31195663],[206.97,9.54],[206.96,4.3485]],[[207.1,5.81],[207.11,5.39501859],[207.13,10.40448452],[207.18,17.22],[207.19,10.79003718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312497641,[[207.46,7.86],[207.45,1.47787234],[207.36,9.16],[207.26,81.18343366],[207.23,4.0586593]],[[207.52,442.14],[207.53,5.8],[207.6,222.79162548],[207.62,314.0],[207.68,22.60252789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312517540,[[207.32,7.86],[207.3,1.47787234],[207.21,8.94],[207.17,324.14],[207.16,18.49030211]],[[207.38,1.47787234],[207.4,5.8],[207.41,6.36],[207.43,5.32123468],[207.46,8.09252789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312615826,[[207.37,8.85449149],[207.33,4.3409],[207.27,25.22],[207.25,3.98030211],[207.23,5.4221073]],[[207.43,5.32123468],[207.44,7.28449149],[207.46,8.09252789],[207.5,143.47342624],[207.52,335.15003718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312645151,[[207.4,7.68],[207.39,1.47449149],[207.33,4.3408],[207.3,339.22],[207.28,4.04046148]],[[207.44,5.82],[207.45,5.32123468],[207.47,8.09252789],[207.48,1.47449149],[207.52,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312726713,[[207.33,1.47642937],[207.29,4.3417],[207.21,13.34],[207.2,4.04046148],[207.18,5.4221073]],[[207.38,5.83],[207.39,5.32123468],[207.4,1.47642937],[207.42,8.09252789],[207.44,117.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312753131,[[207.38,7.71],[207.36,1.47642937],[207.3,21.02],[207.21,4.03532494],[207.2,14.48]],[[207.44,1.47642937],[207.45,5.32123468],[207.47,8.09252789],[207.58,118.16678671],[208.47,94.27190285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312827184,[[207.41,2.30159618],[207.39,117.9796],[207.33,328.10384994],[207.27,22.61316095]],[[207.47,11.23221979],[207.5,8.09252789],[207.53,2.30159618],[207.55,10.79003718],[207.63,638.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312852196,[[207.52,8.78333953],[207.47,4.3379],[207.44,28.04],[207.38,4.03866633],[207.01,35.24369747]],[[207.54,11.23221979],[207.56,8.09252789],[207.59,1.47333953],[207.62,10.79003718],[207.63,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312945966,[[207.47,7.77],[207.42,2.29915635],[207.41,4.3391],[207.36,4.02528339],[207.33,5.4221073]],[[207.55,5.81],[207.56,2.29915635],[207.57,5.41221979],[207.59,8.09252789],[207.63,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757312950466,[[207.38,323.96],[207.37,7.77],[207.35,4.3404],[207.27,8.13316095],[207.19,0.83857442]],[[207.5,2.29915635],[207.52,5.81],[207.53,5.41221979],[207.55,16.88],[207.56,8.09252789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313041835,[[207.39,7.33],[207.35,2.29966236],[207.34,4.3406],[207.32,2.29966236]],[[207.48,5.82],[207.49,2.29966236],[207.5,5.41221979],[207.53,26.45252789],[207.93,43.09572702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313064743,[[207.37,7.33],[207.36,6.63986236],[207.3,6.32419779],[207.29,24.0],[207.09,18.97737556]],[[207.46,5.82],[207.47,5.41221979],[207.49,2.29966236],[207.5,8.09252789],[207.51,66.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313166717,[[207.28,7.46],[207.24,6.64719862],[207.23,344.64],[207.18,4.04607096],[207.16,5.4221073]],[[207.35,5.83],[207.36,5.41221979],[207.37,2.30449862],[207.38,8.09252789],[207.42,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313206960,[[207.35,1.47406219],[207.3,4.3413],[207.29,22.88],[207.26,4.04564228],[206.89,35.24369747]],[[207.39,5.81],[207.42,1.47406219],[207.43,5.41221979],[207.45,8.09252789],[207.47,96.881579]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313316941,[[207.32,7.25],[207.3,2.30327051],[207.29,117.44],[207.28,324.1],[207.26,8.38784228]],[[207.38,5.82],[207.4,7.7154903],[207.43,8.09252789],[207.48,10.79003718],[207.57,328.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313335368,[[207.24,7.77],[207.23,1.47468867],[207.2,65.1836],[207.16,324.14],[207.12,61.40849353]],[[207.28,5.83],[207.29,1.47468867],[207.37,7.37221979],[207.4,8.09252789],[207.44,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313441251,[[207.37,1.4739113],[207.35,7.93],[207.33,4.3407],[207.32,17.02],[207.29,4.05181809]],[[207.42,5.81],[207.43,1.4739113],[207.44,5.41221979],[207.46,8.09252789],[208.08,64.64359053]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313469075,[[207.38,7.96],[207.37,1.4739113],[207.33,4.3408],[207.3,4.04943083],[207.1,382.0]],[[207.42,5.82],[207.43,1.4739113],[207.44,5.41221979],[207.47,8.09252789],[207.5,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313525833,[[207.38,7.63],[207.35,4.3405],[207.33,2.30125747],[207.32,57.76],[207.3,2.30125747]],[[207.44,5.8],[207.45,5.41221979],[207.46,2.30125747],[207.48,8.09252789],[207.51,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313598211,[[207.33,11.75852744],[207.3,1.47484994],[207.28,4.3419],[207.27,27.64],[207.24,4.0556763]],[[207.34,0.0308314],[207.36,1.47484994],[207.37,5.81],[207.38,5.41221979],[207.41,8.09252789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313738015,[[207.33,9.29412199],[207.32,116.98],[207.29,8.39749892],[207.27,5.4221073]],[[207.34,0.0308314],[207.4,5.81],[207.41,1.47412199],[207.43,5.41221979],[207.46,8.09252789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313798759,[[207.5,20.12],[207.49,2.33736534],[207.46,4.338],[207.37,4.06338993],[207.36,338.66]],[[207.58,7.37],[207.59,2.3032601],[207.64,23.27252789],[207.68,448.18],[207.69,10.79003718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313890420,[[207.7,7.26598171],[207.63,2.29600675],[207.62,15.88],[207.61,4.3348],[200.65,120.89065556]],[[207.71,5.35222203],[207.74,15.91252789],[207.76,2.29600675],[207.79,10.79003718],[207.81,42.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313911554,[[207.64,11.49313506],[207.59,29.35600675],[207.57,4.06338993],[207.56,328.036],[207.54,50.05780828]],[[207.71,8.0],[207.72,2.29600675],[207.76,8.09252789],[207.8,2.29600675],[207.81,10.79003718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757313967388,[[207.55,7.7],[207.54,1.47080442],[207.52,118.06],[207.51,328.0171],[207.47,4.04897231]],[[207.62,6.86289933],[207.63,7.58],[207.65,8.09252789],[207.69,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314017941,[[207.51,7.7],[207.47,2.2995777],[207.46,46.86],[207.44,4.05230177],[207.43,44.10578539]],[[207.57,7.69167261],[207.6,8.09252789],[207.63,63.98830298],[207.65,10.79003718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314133526,[[207.47,7.38],[207.44,2.30081991],[207.41,86.52],[207.4,4.3392],[207.39,47.996555]],[[207.54,7.32],[207.55,5.39209491],[207.56,2.30081991],[207.57,8.09252789],[207.6,2.30081991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314168546,[[207.45,7.25],[207.44,2.30081991],[207.43,39.86],[207.39,4.3394],[207.36,4.05024086]],[[207.55,12.88209491],[207.56,65.60587482],[207.58,8.09252789],[207.6,76.64],[207.63,10.79003718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314235291,[[207.34,8.01],[207.33,39.9],[207.32,2.30310369],[207.31,4.3411],[207.29,323.92]],[[207.43,7.8],[207.44,2.30310369],[207.5,7.6951986],[207.51,10.14],[207.68,78.54141695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314272223,[[207.35,7.48],[207.3,18.30310369],[207.29,323.92],[207.28,4.3417],[207.27,4.04677132]],[[207.41,5.39209491],[207.42,7.31],[207.44,10.39563158],[207.5,13.09314087],[207.53,63.95713564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314362798,[[207.37,7.82],[207.36,4.32544309],[207.35,2.302655],[207.33,18.9208],[207.3,6.34165785]],[[207.45,7.64],[207.46,5.39209491],[207.47,2.302655],[207.49,8.09252789],[207.52,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314396126,[[207.33,7.25],[207.31,2.302655],[207.28,117.02],[207.27,328.4619],[207.26,4.03801835]],[[207.39,7.69],[207.4,5.42250296],[207.42,2.302655],[207.43,8.13375444],[207.48,2.302655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314512222,[[207.29,4.29670623],[207.25,2.30562247],[207.23,17.63325627],[207.15,338.78],[207.12,10.8442146]],[[207.35,5.42250296],[207.38,10.43937691],[207.43,10.79003718],[207.49,13.48754648],[207.54,18.88256508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314535044,[[207.32,4.19221548],[207.29,7.37],[207.28,2.30562247],[207.24,26.64965658],[207.18,332.39316095]],[[207.37,7.9],[207.38,5.42250296],[207.4,2.30562247],[207.41,8.13375444],[207.44,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314683479,[[207.17,1.47575398],[207.15,92.04],[207.13,4.05439358],[207.12,4.3451]],[[207.22,7.74],[207.24,1.47575398],[207.3,5.42250296],[207.33,8.13375444],[207.34,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314705996,[[207.23,7.42],[207.22,1.47575398],[207.18,8.38961401],[207.15,5.4221073],[207.14,19.26]],[[207.27,8.02],[207.28,1.47575398],[207.31,5.42250296],[207.34,8.13375444],[207.36,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314834188,[[207.21,4.30039561],[207.19,7.45],[207.16,1.47669606],[207.14,21.34],[207.12,8.4042395]],[[207.22,9.44669606],[207.25,5.42250296],[207.28,8.13375444],[207.32,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314869215,[[207.36,7.91],[207.31,22.98],[207.3,6.64832197],[207.25,4.0591395]],[[207.43,7.98],[207.46,5.42250296],[207.47,2.30692197],[207.49,8.13375444],[207.5,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314952184,[[207.29,16.16927374],[207.25,1.47555324],[207.21,4.3433],[207.2,71.70885416],[207.04,13.55526825]],[[207.3,5.0],[207.31,1.47555324],[207.33,13.05250296],[207.36,8.13375444],[207.39,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757314991720,[[207.14,7.56],[207.1,2.30514287],[207.06,4.3464],[207.05,325.14025497],[206.83,4.83]],[[207.21,7.49],[207.22,2.30514287],[207.29,5.42318638],[207.3,57.18514287],[207.31,332.53375444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315066171,[[207.18,4.24279586],[207.17,7.53],[207.14,1.47696327],[207.09,17.5258],[207.07,4.05438572]],[[207.2,8.05],[207.21,1.47696327],[207.22,5.42318638],[207.25,8.13375444],[207.27,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315090885,[[207.21,7.61],[207.2,2.30675409],[207.17,11.9641],[207.15,4.05438572]],[[207.29,7.75],[207.3,5.0],[207.31,5.42318638],[207.32,2.30675409],[207.34,8.13375444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315171462,[[207.47,14.02321337],[207.39,33.7595],[207.35,4.01077029],[207.18,13.55526825],[207.13,18.97737556]],[[207.5,7.99],[207.53,1.47193068],[207.58,5.42318638],[207.61,8.13375444],[207.86,26.97509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315187275,[[207.52,4.55068352],[207.5,9.49193068],[207.44,22.42],[207.42,4.3388],[207.35,22.63316095]],[[207.55,9.46193068],[207.59,5.42318638],[207.62,8.13375444],[207.63,24.98],[207.67,10.79003718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315257008,[[207.63,7.26],[207.62,4.43106075],[207.56,2.29905413],[207.53,10.5],[207.52,4.3369]],[[207.66,7.5],[207.68,5.42318638],[207.7,2.29905413],[207.71,8.13375444],[207.72,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315269814,[[207.58,2.29905413],[207.57,7.26],[207.54,25.46],[207.52,8.36681329]],[[207.66,7.5],[207.67,7.72224051],[207.69,8.13375444],[207.75,10.79003718],[208.09,43.09572702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315321445,[[207.43,7.63],[207.42,1.47090149],[207.38,4.3398],[207.36,117.28],[207.34,323.88]],[[207.49,1.47090149],[207.5,7.93],[207.6,5.4079095],[207.61,314.0],[207.87,26.97509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315354277,[[207.33,7.65],[207.29,2.30132507],[207.28,41.8],[207.27,4.03001329],[207.26,398.73870106]],[[207.38,7.54],[207.39,2.30132507],[207.44,5.4079095],[207.46,8.13375444],[207.5,2.30132507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315418731,[[207.27,7.98],[207.26,1.47548862],[207.21,4.3432],[207.19,4.05430507],[207.16,23.2021073]],[[207.32,1.47548862],[207.33,7.34],[207.37,5.4079095],[207.4,19.35375444],[208.39,1437.27190285]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315442458,[[207.35,7.86],[207.34,1.47548862],[207.31,20.96],[207.27,328.5819]],[[207.39,7.97],[207.4,1.47548862],[207.45,5.4079095],[207.48,8.13375444],[207.52,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315526321,[[207.55,8.04],[207.54,1.47148087],[207.48,11.08],[207.47,4.3378],[206.83,183.99686432]],[[207.59,7.61],[207.6,5.4079095],[207.61,1.47148087],[207.63,8.13375444],[207.66,59.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315546135,[[207.65,1.47148087],[207.58,2.26],[207.54,4.05561668],[207.51,19.8821073],[207.49,8.13316095]],[[207.71,5.4079095],[207.72,1.47148087],[207.74,8.13375444],[207.77,352.06],[207.79,10.79003718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315629818,[[207.86,2.29634622],[207.81,4.05455548],[207.8,2.29634622],[207.79,5.4221073],[207.77,72.6450297]],[[207.94,7.92],[208.0,2.29634622],[208.02,10.79003718],[208.07,13.48754648],[208.11,323.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315643423,[[207.91,7.64],[207.89,4.13734127],[207.85,327.63455548],[207.84,83.04],[207.82,5.4221073]],[[208.0,7.92],[208.01,1.46554047],[208.06,47.24],[208.19,19.279],[208.2,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315688572,[[208.22,1.46554047],[208.2,7.94],[208.17,25.64],[208.1,3.95758688],[208.08,18.46967324]],[[208.29,9.07554047],[208.35,7.22],[208.43,124.0],[208.44,19.279],[208.5,10.76463947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315714393,[[208.19,4.17234674],[208.18,7.25],[208.15,2.28553347],[208.13,4.17867224],[208.12,75.8]],[[208.27,7.4],[208.28,2.28553347],[208.37,9.16],[208.4,2.28553347],[208.42,19.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315758520,[[207.99,2.28553347],[207.95,447.06],[207.91,4.3286],[207.9,2.28553347]],[[208.03,0.03149324],[208.08,7.82],[208.1,2.28553347],[208.16,14.0],[208.2,2.28553347]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315793138,[[208.28,0.03384711],[208.22,7.22],[208.21,1.46482457],[208.18,10.38],[208.13,3.90328884]],[[208.29,9.17482457],[208.36,104.04],[208.43,4.819],[208.44,124.0],[208.45,637.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315848391,[[208.37,0.03668324],[208.32,7.71],[208.3,2.28297574],[208.28,7.72],[208.23,4.00891835]],[[208.44,10.00297574],[208.48,8.08691182],[208.5,59.04297574],[208.53,10.7825491],[208.56,4.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315869398,[[208.5,9.60297574],[208.45,8.39097753],[208.43,15.15154076],[208.4,7.62820021],[208.38,14.46]],[[208.57,7.81],[208.64,8.08691182],[208.7,13.06552484],[208.74,13.47818637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315919537,[[208.5,8.50599371],[208.49,7.41],[208.47,1.45717723],[208.42,3.99154076],[208.4,4.3185]],[[208.53,7.52],[208.54,1.48824107],[208.6,8.08691182],[208.7,526.0],[208.76,18.86946093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757315932844,[[208.48,7.41],[208.46,1.45717723],[208.39,8.31014076],[208.36,336.36522447],[208.28,10.69044894]],[[208.53,1.45717723],[208.54,84.17106384],[208.6,8.08691182],[208.67,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316000388,[[208.36,7.5],[208.33,56.05908058],[208.31,3.99098675],[208.28,5.34522447],[208.15,13.36306118]],[[208.42,0.03460158],[208.44,7.54],[208.48,2.27918058],[208.52,8.08691182],[208.62,848.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316023110,[[208.37,7.99],[208.36,1.45996244],[208.32,120.86],[208.31,3.99098675],[208.28,5.34522447]],[[208.41,0.03084746],[208.43,1.45996244],[208.44,7.69],[208.52,8.08691182],[208.54,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316096673,[[208.36,3.8730865],[208.33,49.14],[208.32,9.92101545],[208.31,3.99098675],[208.28,5.34522447]],[[208.37,7.84419155],[208.46,2.28101545],[208.49,8.08691182],[208.5,2.28101545],[208.53,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316122485,[[208.24,119.42],[208.22,7.35],[208.21,2.28101545],[208.16,3.99098675],[208.13,5.34522447]],[[208.31,7.8],[208.32,0.03325489],[208.34,2.28101545],[208.4,2.28101545],[208.41,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316181632,[[208.22,7.4],[208.21,1.46150001],[208.18,3.99098675],[208.17,145.18670837],[208.15,9.66842447]],[[208.28,8.86150001],[208.37,8.08691182],[208.39,12.78],[208.43,10.7825491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316237368,[[208.2,7.98],[208.19,3.82557605],[208.16,97.36],[208.15,6.27506464],[208.14,4.3235]],[[208.22,0.03665686],[208.25,7.92],[208.28,2.28407789],[208.33,10.18],[208.34,8.08691182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316297815,[[208.39,0.03038213],[208.38,7.69],[208.37,1.46218691],[208.33,4.3195],[208.32,13.28]],[[208.43,7.88],[208.44,1.46218691],[208.51,55.02],[208.52,314.0],[208.54,330.82691182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316312830,[[208.46,8.02],[208.45,0.03314306],[208.44,2.279244],[208.41,4.3178],[208.38,3.99438204]],[[208.53,7.81],[208.56,2.279244],[208.6,118.18],[208.64,322.08691182],[208.67,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316386507,[[208.54,1.45726576],[208.51,4.3159],[208.49,51.36],[208.48,3.99438204],[207.84,172.42657038]],[[208.58,0.03143242],[208.62,9.40726576],[208.68,34.30691182],[208.78,13.47818637],[208.99,35.04328458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316405720,[[208.47,7.68],[208.45,1.45726576],[208.42,322.36],[208.4,122.3981],[208.39,3.99438204]],[[208.5,7.26],[208.51,0.03148932],[208.52,1.45726576],[208.58,9.3],[208.6,8.08691182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316458966,[[208.53,0.03325543],[208.49,8.01],[208.45,4.317],[208.44,6.27218837],[208.43,12.0]],[[208.57,2.27780633],[208.62,58.58691182],[208.68,10.7825491],[208.73,137.47818637],[209.02,43.13019641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316479880,[[208.39,7.64],[208.38,4.1350951],[208.36,322.38],[208.35,117.88],[208.34,4.3193]],[[208.44,0.03575326],[208.47,7.66],[208.48,2.27780633],[208.54,8.08691182],[208.59,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316548141,[[208.33,7.52],[208.31,1.45987009],[208.28,70.16995229],[208.26,4.3209],[208.25,5.34522447]],[[208.39,8.95399151],[208.46,18.08691182],[208.52,10.7825491],[208.62,33.28946093],[209.01,1659.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316562655,[[208.33,7.52],[208.31,3.99438204],[208.29,35.38],[208.28,73.80254109],[208.26,8.0178367]],[[208.39,7.49412142],[208.42,2.28174637],[208.49,8.08691182],[208.5,2.28174637],[208.54,10.7825491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316611700,[[208.55,7.37],[208.52,4.3157],[208.49,2.28174637],[208.47,9.2],[208.44,18.40438204]],[[208.63,7.46],[208.7,2.28174637],[208.75,4.802],[208.78,321.98463616],[208.79,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316651939,[[208.52,9.05701028],[208.47,8.31088204],[208.46,39.62],[208.44,5.34522447],[208.25,18.70828565]],[[208.58,7.42],[208.59,1.45701028],[208.66,7.98463616],[208.72,10.7825491],[213.36,97.5917592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316699267,[[208.53,7.89],[208.48,3.99438204],[208.45,5.34522447],[208.43,8.0178367],[208.42,34.93]],[[208.64,99.31],[208.66,7.98463616],[208.7,322.32],[208.75,0.83467249],[208.76,4.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316732897,[[208.63,7.48],[208.62,2.27787926],[208.53,24.02122415],[208.5,7.62310373],[208.46,336.71]],[[208.73,10.14787926],[208.76,7.98463616],[208.77,71.22],[208.78,322.38],[208.87,13.47818637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316786650,[[208.59,9.18592339],[208.52,5.77152339],[208.51,118.18],[208.48,0.0346192],[208.42,5.34522447]],[[208.65,1.45592339],[208.67,7.47],[208.7,0.42],[208.76,7.98463616],[208.81,318.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316807368,[[208.83,0.03020304],[208.8,7.73],[208.76,4.3107],[208.74,10.96],[208.68,18.13516227]],[[208.93,2.27161245],[209.0,126.27161245],[209.01,7.98463616],[209.03,15.0],[209.06,10.7825491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316858507,[[208.73,7.82],[208.72,3.727026],[208.71,1.45477841],[208.69,321.82],[208.68,4.3124]],[[208.77,1.45477841],[208.8,7.58],[208.81,0.03593794],[208.85,35.82],[208.88,7.98463616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316873624,[[208.8,0.03410357],[208.71,1.45477841],[208.69,321.82],[208.68,4.3123],[208.45,4.791]],[[208.81,1.45477841],[208.84,16.78],[208.9,7.98463616],[208.95,4.791],[208.96,25.1625491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316932973,[[208.59,0.03480143],[208.56,7.78],[208.55,4.315],[208.53,17.29638792],[208.28,19.171]],[[208.65,7.91],[208.66,2.27638792],[208.71,101.84],[208.74,7.98463616],[208.79,10.7825491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757316948180,[[208.68,0.03120565],[208.63,7.52],[208.61,2.27638792],[208.59,4.3142],[207.38,81.28498624]],[[208.72,7.52],[208.73,2.27638792],[208.8,10.26102408],[208.82,79.3],[208.85,10.7825491]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317011153,[[208.52,9.25820518],[208.5,0.03380062],[208.43,4.3174],[208.4,3.97251042],[208.1,26.72612236]],[[208.55,7.86],[208.59,1.45820518],[208.63,56.84],[208.66,322.52],[208.67,5.36807041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317048775,[[208.27,7.53],[208.26,2.28073748],[208.25,119.24],[208.22,3.97251042],[208.2,73.81474614]],[[208.38,7.61],[208.41,2.31184355],[208.46,5.36807041],[208.48,10.46],[208.49,7.98463616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317079807,[[208.23,7.54],[208.22,35.64073748],[208.18,8.29521042],[208.17,322.54],[208.15,5.34522447]],[[208.36,7.78],[208.37,2.28073748],[208.38,0.03149707],[208.4,2.28073748],[208.42,5.36807041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317099814,[[208.07,2.28073748],[208.05,322.72],[208.03,55.6],[208.0,6.60713748],[207.43,53.45224472]],[[208.13,0.03617001],[208.18,2.28073748],[208.19,7.54],[208.25,8.82],[208.3,7.64880789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317155253,[[208.24,0.03394263],[208.19,8.96333035],[208.12,4.3238],[208.03,8.0178367],[207.92,13.36306118]],[[208.25,7.47],[208.26,1.46333035],[208.34,5.36807041],[208.36,450.08463616],[208.68,35.04328458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317181984,[[208.31,0.03357946],[208.24,7.55],[208.2,4.3222],[208.17,3.97251042],[208.14,19.76522447]],[[208.35,7.5],[208.36,2.28418988],[208.37,5.36807041],[208.39,7.98463616],[208.41,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317258628,[[208.43,0.03588864],[208.4,9.36919953],[208.34,4.3194],[208.33,3.99321316],[208.32,2.76]],[[208.46,7.79],[208.47,1.45919953],[208.48,5.36807041],[208.51,7.98463616],[208.52,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317276639,[[208.5,1.45919953],[208.49,7.67],[208.4,11.68],[208.39,3.99321316],[208.09,26.72612236]],[[208.56,7.79],[208.57,1.45919953],[208.59,5.36807041],[208.62,126.78463616],[208.74,4.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317360589,[[208.53,7.32],[208.52,120.39515086],[208.48,322.12],[208.46,73.28762272],[208.4,5.34522447]],[[208.57,7.76040003],[208.65,5.36807041],[208.68,7.98463616],[208.84,18.86946093],[209.18,53.91274551]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317377192,[[208.67,52.71515086],[208.66,7.32],[208.65,0.03400186],[208.58,322.24],[208.54,3.96603752]],[[208.73,7.73],[208.74,1.45515086],[208.79,5.36807041],[208.82,7.98463616],[208.84,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317447443,[[208.62,7.54],[208.59,2.27357026],[208.58,45.48],[208.55,4.315],[208.52,326.16603752]],[[208.68,7.33081721],[208.72,7.66032197],[208.75,7.98463616],[208.77,36.34],[208.8,13.05611936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317508400,[[208.58,0.03506443],[208.57,1.45798911],[208.55,7.31],[208.54,72.68],[208.51,4.3157]],[[208.63,7.85],[208.64,1.45798911],[208.65,5.35800054],[208.68,8.03700081],[208.72,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317550122,[[208.57,7.47],[208.56,2.27449928],[208.54,57.32],[208.51,4.3157],[208.48,392.80383461]],[[208.63,0.03661931],[208.65,7.52],[208.66,7.64454941],[208.69,8.03700081],[208.74,10.71600108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317585346,[[208.41,7.53],[208.4,117.92],[208.36,2.27449928],[208.35,322.34],[208.32,4.3197]],[[208.47,0.03039482],[208.48,10.06449928],[208.54,10.8],[208.56,5.37005013],[208.59,8.03700081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317653711,[[208.26,4.13666243],[208.23,7.39],[208.2,1.46075784],[208.18,4.3227],[208.15,14.67715686]],[[208.27,7.83],[208.28,1.46075784],[208.29,0.03556459],[208.32,5.37005013],[208.34,81.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317674242,[[208.2,7.47],[208.18,2.28449887],[208.16,40.4629],[208.15,3.99703991],[208.12,5.28546179]],[[208.26,0.03640727],[208.28,9.71449887],[208.33,5.37005013],[208.35,8.03700081],[208.46,327.39500135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317768704,[[208.12,7.78],[208.11,3.99833127],[208.1,13.8844],[208.09,68.03420492],[208.08,5.28546179]],[[208.2,9.14222179],[208.27,5.40431972],[208.3,8.03700081],[208.33,36.78],[208.35,324.71600108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317784518,[[208.04,8.01],[208.03,4.3258],[207.97,20.54],[207.94,4.00176031],[207.79,105.92950503]],[[208.07,0.03416159],[208.13,7.56],[208.14,2.28824408],[208.19,10.08],[208.2,7.65829421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317858685,[[208.04,127.25359018],[208.0,323.02],[207.95,4.00943128],[207.93,0.83656863],[207.9,22.34819268]],[[208.05,0.03316596],[208.12,8.0],[208.13,1.46359018],[208.16,5.37005013],[208.19,8.03700081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317888596,[[208.05,9.20359018],[208.02,17.38],[208.01,4.3262],[207.93,8.76476131],[207.82,13.21365448]],[[208.11,8.0],[208.12,1.46359018],[208.15,5.37005013],[208.18,8.03700081],[208.23,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757317951345,[[207.99,7.6],[207.98,4.42126841],[207.95,325.30634953],[207.93,117.78],[207.89,4.00943128]],[[208.06,7.92],[208.07,2.32315923],[208.09,5.38429134],[208.12,8.03700081],[208.17,10.71600108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318002884,[[208.14,0.03373294],[208.12,9.43479914],[208.05,14.0452],[207.99,4.00943128],[207.96,5.28546179]],[[208.18,1.46479914],[208.2,117.64],[208.21,5.38429134],[208.24,8.03700081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318043331,[[207.99,7.34],[207.94,43.66835253],[207.93,4.3278],[207.9,2.28835253],[207.77,10.57092358]],[[208.05,7.52330604],[208.08,2.28835253],[208.1,5.39271516],[208.11,8.02],[208.23,13.39500135]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318062950,[[208.01,7.68],[207.94,2.28835253],[207.93,79.2077],[207.9,4.00943128],[207.53,34.35550165]],[[208.04,7.73],[208.05,0.03330604],[208.06,7.68106769],[208.08,8.03700081],[208.14,10.71600108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318202559,[[208.0,7.77],[207.99,0.03188127],[207.97,2.28950116],[207.95,101.02],[207.93,8.36748505]],[[208.05,7.57],[208.06,5.40847111],[208.08,8.03700081],[208.12,25.16],[208.14,10.71600108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318242784,[[208.03,4.31694375],[207.99,7.77],[207.98,1.46503019],[207.94,28.41968505],[207.77,333.21365448]],[[208.04,7.57],[208.06,6.8735013],[208.08,8.03700081],[208.14,10.71600108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318375312,[[207.97,1.50107436],[207.91,4.3282],[207.88,19.36],[207.87,4.03968505]],[[208.01,5.40495096],[208.03,7.9],[208.04,9.57288007],[208.07,116.7],[208.09,10.71600108]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318407828,[[207.98,0.03524964],[207.87,8.37575848],[207.84,5.39554464],[207.82,331.35331697],[207.66,1385.44]],[[208.02,12.70698372],[208.04,8.08047559],[208.08,6.4],[208.1,10.77396745],[208.15,336.72745932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318500298,[[208.01,0.03377985],[208.0,7.36],[207.93,15.08],[207.91,4.05447521],[207.9,4.3282]],[[208.05,5.40412836],[208.08,8.10619254],[208.12,21.74],[208.14,10.80825672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318535923,[[208.01,0.03210056],[207.98,7.72],[207.97,2.28911222],[207.93,4.05447521],[207.92,69.6]],[[208.05,7.23],[208.06,5.40412836],[208.09,8.10619254],[208.1,2.28911222],[208.14,38.58825672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318601265,[[207.82,1.46623661],[207.75,4.3316],[207.71,116.68],[207.67,4.05447521],[207.59,1705.56]],[[207.86,0.03685289],[207.88,7.6],[207.94,5.37904044],[208.12,4.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318664809,[[207.98,0.03566615],[207.95,7.96],[207.91,2.29154681],[207.87,17.54],[207.86,4.3292]],[[208.02,7.61],[208.03,117.28],[208.04,0.03348637],[208.05,7.67058725],[208.13,10.80825672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318708941,[[208.07,1.49668664],[207.97,4.3268],[207.96,8.82],[207.93,4.04630404]],[[208.11,5.37904044],[208.13,385.07552833],[208.14,8.10619254],[208.19,10.80825672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318723564,[[208.18,9.24552833],[208.17,0.03665435],[208.09,4.3245],[208.07,9.2],[207.97,5.40596695]],[[208.22,7.93],[208.23,117.18],[208.25,324.62552833],[208.26,5.37904044],[208.29,8.10619254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318793516,[[207.96,2.28741278],[207.9,6.61591278],[207.85,67.55019062],[207.8,5.40596695]],[[208.02,0.03067457],[208.04,5.35720508],[208.05,99.92],[208.07,8.10619254],[208.08,2.28741278]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318813233,[[207.8,8.0],[207.79,2.28741278],[207.72,4.3322],[207.71,19.48],[207.7,2.28741278]],[[207.87,7.41362534],[207.9,31.36741278],[207.92,5.35720508],[207.95,8.10619254],[207.99,337.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318879778,[[207.61,0.03505181],[207.54,7.93],[207.49,2.29982176],[207.46,4.3379],[207.43,323.6]],[[207.62,9.59982176],[207.63,117.52],[207.67,0.03449656],[207.7,2.29982176],[207.71,338.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318915999,[[207.49,7.57],[207.48,2.29982176],[207.46,4.3377],[207.41,20.99331752],[207.38,75.29048209]],[[207.55,0.03067455],[207.59,5.36724374],[207.61,8.05296155],[207.62,2.29982176]]]
["bitfinex-derivatives","SOLF0:USTF0",1757318983760,[[207.53,7.47],[207.52,1.47201233],[207.45,4.338],[207.44,23.55331752],[207.29,62.0]],[[207.57,7.63270031],[207.59,5.36724374],[207.61,1.47201233],[207.62,8.05296155],[207.86,27.0206418]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319005779,[[207.47,2.30020593],[207.43,4.3384],[207.4,9.77352345],[207.39,323.94],[206.84,54.05966955]],[[207.53,0.03496507],[207.55,7.6],[207.57,5.36724374],[207.59,35.33296155],[207.65,334.67339843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319072327,[[207.55,7.78],[207.54,1.47123904],[207.48,4.3372],[207.45,12.92],[207.44,4.05331752]],[[207.57,7.95],[207.58,0.03620451],[207.6,5.36724374],[207.62,9.52420059],[207.67,345.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319120478,[[207.73,0.03243973],[207.71,1.47123904],[207.69,7.88],[207.62,4.3343],[207.61,9.02]],[[207.77,117.12],[207.79,1.47123904],[207.8,323.86],[207.81,5.36724374],[207.94,27.87674803]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319200538,[[207.58,0.03599559],[207.55,1.47031359],[207.54,7.63],[207.48,16.88],[207.03,35.15378246]],[[207.62,7.48],[207.63,1.47031359],[207.65,58.69155015],[207.69,5.37004337],[207.77,10.74204436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319224453,[[207.58,1.50630918],[207.53,4.3364],[207.46,4.05622967],[207.44,8.8],[207.3,75.52068556]],[[207.61,0.03601416],[207.65,1.47031359],[207.66,7.64],[207.67,23.01004337],[207.7,8.05506506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319305231,[[207.67,7.67],[207.66,0.03336994],[207.63,2.29830153],[207.54,85.44871418],[207.51,5.40827422]],[[207.7,124.68],[207.71,5.37004337],[207.74,8.05506506],[207.75,2.29830153],[207.79,10.74204436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319340061,[[207.58,7.36],[207.57,1.4696447],[207.51,4.3367],[207.47,17.74],[207.46,78.66304365]],[[207.61,7.9],[207.62,0.03573048],[207.64,1.4696447],[207.65,5.36150791],[207.66,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319417412,[[207.73,7.56157339],[207.71,2.29840144],[207.65,4.3336],[207.64,9.86],[207.6,2.29840144]],[[207.78,5.36150791],[207.8,117.08],[207.81,8.05506506],[207.83,2.29840144],[209.35,69.8232884]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319438430,[[207.77,0.03106216],[207.74,1.46829474],[207.72,8.03],[207.66,4.3335],[207.65,9.4]],[[207.81,5.36150791],[207.82,118.52829474],[207.83,8.05506506],[207.94,13.42755546],[209.37,69.8232884]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319520105,[[207.9,10.30185476],[207.83,14.59],[207.82,2.29741778],[207.7,4.05622967],[207.67,5.40827422]],[[207.98,8.03],[207.99,117.52],[208.03,325.97741778],[208.1,7.65738397],[208.12,8.03994929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319546027,[[207.95,7.67374155],[207.82,2.29741778],[207.81,4.03585257],[207.78,8.28827422],[207.71,338.11]],[[207.96,5.34710423],[207.99,15.29994929],[208.01,2.29741778],[208.03,323.68],[208.1,20.53797324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319609591,[[207.98,1.46608949],[207.96,8.02640981],[207.88,1.68],[207.82,4.03585257],[207.45,35.15378246]],[[208.03,5.35076441],[208.05,9.50603878],[208.07,323.42],[208.13,14.44],[208.15,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319646008,[[207.9,0.03070694],[207.87,2.29005885],[207.86,7.68],[207.82,4.3301],[207.81,78.34710643]],[[207.95,5.35141562],[207.98,82.03000814],[208.03,10.74204436],[208.09,32.68055546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319712448,[[207.93,7.94],[207.84,4.0439627],[207.82,328.72827422],[207.8,49.9161571],[207.79,8.11241133]],[[208.04,9.78578657],[208.05,43.35994929],[208.1,10.74204436],[208.17,351.17755546],[208.19,19.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319740373,[[208.06,11.79127459],[208.04,2.28903917],[208.0,2.28903917],[207.96,14.18],[207.79,13.52068556]],[[208.07,0.03159403],[208.12,5.36569721],[208.13,26.72],[208.14,7.55],[208.15,8.03994929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319792418,[[208.65,0.09],[208.64,6.3420974],[208.62,27.94],[208.55,322.18],[208.52,14.45]],[[208.74,0.03182914],[208.8,7.62],[208.81,7.86],[208.87,6.3420974],[208.92,15.2738425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319813638,[[209.0,0.09],[208.99,3.93343039],[208.94,4.20772932],[208.91,22.93343039],[208.86,4.04399821]],[[209.15,64.26],[209.17,22.97110823],[209.25,321.9],[209.32,7.81630263],[209.37,10.74204436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319855665,[[208.96,3.93343039],[208.91,0.05],[208.87,1.96],[208.84,3.69711843],[208.79,377.8771305]],[[209.11,7.74],[209.12,321.78],[209.13,110.51343039],[209.21,7.81630263],[209.22,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319866372,[[208.9,6.32320237],[208.83,0.09],[208.8,13.34320237],[208.71,3.70133558],[208.7,4.04399821]],[[208.94,0.03032746],[208.99,7.74],[209.0,3.72],[209.1,124.0],[209.11,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319921720,[[208.87,0.03265555],[208.8,6.32320237],[208.78,0.13],[208.73,1.36],[208.72,4.3114]],[[208.93,15.28630263],[208.96,83.14],[208.99,10.74204436],[209.01,11.11120237],[209.03,322.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319938137,[[208.75,0.14],[208.74,3.93417154],[208.67,4.3127],[208.66,3.75585132],[208.65,3.93417154]],[[208.87,25.9],[208.89,7.81630263],[208.92,3.93417154],[208.94,10.74204436],[208.98,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757319992388,[[208.71,0.0365335],[208.66,2.27358772],[208.63,0.2],[208.6,2.27358772]],[[208.75,7.81630263],[208.77,0.03155651],[208.8,82.89563208],[208.86,13.42755546],[209.06,1379.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320029821,[[208.58,2.27358772],[208.54,0.25],[208.47,3.7],[208.46,4.3172],[208.45,4.02536358]],[[208.62,7.58],[208.63,0.03044801],[208.66,5.37335045],[208.67,21.6],[208.69,7.81630263]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320088660,[[208.66,1.45660968],[208.61,1.73],[208.51,4.3162],[208.47,3.02],[208.46,4.02536358]],[[208.69,121.32],[208.7,5.37677492],[208.73,9.27291231],[208.83,13.42755546],[209.45,75.19431058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320110289,[[208.85,2.26981553],[208.8,2.26981553],[208.74,7.04],[208.64,334.38],[208.57,8.11241133]],[[208.91,129.08],[208.97,2.26981553],[209.01,5.37677492],[209.04,7.81630263],[209.09,10.74204436]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320159623,[[208.95,4.68349864],[208.93,6.31072377],[208.91,4.3081],[208.86,13.6],[208.85,4.02536358]],[[209.05,122.72],[209.06,7.74],[209.16,321.72],[209.18,6.31072377],[209.2,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320174040,[[209.0,3.93118527],[208.92,4.3078],[208.91,14.23118527]],[[209.15,129.98],[209.16,325.65118527],[209.23,10.6528786],[209.25,19.183],[209.29,13.42755546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320233581,[[208.97,0.03107049],[208.96,6.31561303],[208.94,0.03],[208.89,12.82],[208.88,3.99633354]],[[209.04,7.43],[209.08,121.3],[209.1,8.05207228],[209.16,10.6528786],[209.17,336.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320255897,[[209.01,2.26829657],[208.96,0.05],[208.93,4.3073],[208.9,2.26829657],[208.88,3.99633354]],[[209.07,7.5],[209.09,129.31207228],[209.14,2.26829657],[209.15,10.6528786],[209.25,18.79857764]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320327152,[[209.02,1.45161396],[208.98,0.05],[208.95,4.307],[208.91,2.9],[208.89,3.99857586]],[[209.03,10.7259143],[209.06,13.24258256],[209.07,81.68],[209.08,8.0381487]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320347466,[[209.02,1.45161396],[209.0,0.05],[208.9,3.99755779],[208.88,35.7],[208.87,5.3305219]],[[209.03,17.9959143],[209.07,5.36722302],[209.08,120.82],[209.09,13.4073928],[209.1,8.0381487]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320389196,[[209.11,2.26723686],[209.09,0.05],[209.03,6.7853],[209.0,2.26723686],[208.97,3.99755779]],[[209.23,7.94],[209.25,2.26723686],[209.28,120.48],[209.29,321.68],[209.3,2.26723686]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320418026,[[209.19,1.45051883],[209.15,0.06],[209.04,3.98894808],[209.02,5.31694526],[209.0,2.24]],[[209.23,7.63],[209.24,120.44],[209.28,1.45051883],[209.29,8.03862387],[209.3,321.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320467765,[[209.15,1.54051883],[209.08,4.3042],[209.04,3.98730769],[209.02,2.3],[209.01,5.31584813]],[[209.2,0.03265528],[209.21,120.22],[209.22,8.0414547],[209.23,1.45051883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320482981,[[209.12,2.26512518],[209.08,0.09],[209.07,4.3044],[209.03,43.46],[209.02,3.98730769]],[[209.16,0.03446365],[209.17,5.37204018],[209.2,128.2014547],[209.25,10.71816516],[209.26,2.26512518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320543327,[[208.98,0.1],[208.97,4.3066],[208.88,3.28],[208.81,3.97241327]],[[209.08,119.9],[209.11,1.45158926],[209.17,19.73204018],[209.19,335.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320561336,[[208.87,1.45158926],[208.85,0.1],[208.78,0.86],[208.74,99.56779611],[208.72,327.01584813]],[[208.94,7.6],[208.95,1.45158926],[208.96,30.8],[209.0,5.37204018],[209.03,22.4014547]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320622784,[[208.78,2.27136494],[208.77,0.1],[208.75,4.3114],[208.7,15.63136494],[208.67,3.94823507]],[[208.9,7.27],[208.91,2.27136494],[208.93,40.47204018],[208.97,14.36],[209.09,10.71816516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320643395,[[208.79,2.27136494],[208.77,0.09],[208.76,4.3111],[208.71,16.88],[208.7,2.27136494]],[[208.86,7.57],[208.9,70.88],[208.91,2.27136494],[208.92,5.37204018],[208.94,321.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320702544,[[208.96,1.45302362],[208.93,0.09],[208.87,4.3088],[208.81,4.83439492],[208.77,5.31584813]],[[209.02,7.55],[209.03,6.8250638],[209.05,119.3],[209.08,8.0414547],[209.15,326.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320731273,[[209.12,2.26728601],[209.09,0.09],[209.04,4.3053],[209.02,2.26728601],[208.99,3.64]],[[209.18,7.53],[209.19,119.06],[209.24,329.29932619],[209.28,4.786],[209.29,8.0414547]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320785719,[[209.07,1.45037969],[209.03,0.1],[208.95,345.24],[208.93,107.37235355]],[[209.13,7.55],[209.14,1.45037969],[209.16,5.37204018],[209.2,8.0414547]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320808944,[[209.36,1.45037969],[209.32,0.07],[209.13,3.97900778],[209.12,14.37],[209.1,321.46]],[[209.44,7.89],[209.45,1.45037969],[209.47,118.48],[209.52,5.37204018],[209.53,335.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320862087,[[209.14,6.29929568],[209.12,4.3037],[209.05,11.12],[209.04,321.16],[209.01,3.97900778]],[[209.24,7.54],[209.26,5.37204018],[209.29,8.0414547],[209.3,19.8],[209.35,17.01746084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320877088,[[209.1,0.15],[209.09,10.60359568],[209.05,60.06],[209.04,321.16]],[[209.22,7.84],[209.27,18.32],[209.3,6.29929568],[209.34,5.37204018],[209.37,22.4114547]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320937024,[[209.14,1.4481155],[209.09,0.15],[209.07,4.3047],[209.03,36.74],[209.02,3.97900778]],[[209.18,5.36871191],[209.21,9.4895702],[209.25,56.12],[209.26,10.71816516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757320958446,[[209.1,2.26494529],[209.09,0.15],[209.07,4.3048],[209.02,9.16],[209.0,2.26494529]],[[209.14,8.02],[209.15,5.36871191],[209.18,8.0414547],[209.22,122.32494529],[209.3,2.26494529]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321030304,[[209.31,1.44847758],[209.27,0.21],[209.23,4.3014],[209.18,3.6],[209.12,3.97402183]],[[209.34,7.47],[209.35,8.0414547],[209.38,1.44847758],[209.39,99.36],[209.41,10.71816516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321050416,[[209.16,1.44847758],[209.11,1.68],[208.96,55.48],[208.93,3.97402183],[208.83,330.63389053]],[[209.21,5.3328157],[209.23,1.44847758],[209.24,8.01369294],[209.38,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321104659,[[209.19,2.2629643],[209.18,1.67],[209.13,4.3036],[209.1,31.1229643],[209.03,3.97402183]],[[209.26,7.48],[209.27,35.3728157],[209.3,8.01369294],[209.31,2.2629643],[209.35,10.71816516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321127790,[[209.2,2.2629643],[209.17,1.71],[209.15,4.3033],[209.12,2.2629643],[209.11,34.9]],[[209.25,7.28],[209.26,5.35862583],[209.28,8.01369294],[209.3,20.62],[209.33,2.2629643]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321176824,[[209.39,1.4484698],[209.3,4.3001],[209.26,3.32],[209.18,3.96187633],[208.3,1652.12]],[[209.4,7.29],[209.43,127.19369294],[209.47,1.4484698],[209.48,321.34],[209.49,25.06816516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321197634,[[209.38,1.4484698],[209.37,0.03146663],[209.35,1.71],[209.29,4.3003],[209.25,3.26]],[[209.4,7.63],[209.41,119.11412136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321256388,[[209.2,3.96917751],[209.14,4.3035],[209.1,2.25917751],[209.05,4.72],[208.99,107.13142362]],[[209.27,53.59],[209.3,5.35410452],[209.31,2.25917751],[209.34,23.19577098],[209.39,4.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321271092,[[209.27,1.44863084],[209.22,1.71],[209.06,3.9348989],[209.05,4.24],[209.02,5.31584813]],[[209.28,7.82],[209.29,120.36],[209.31,321.4],[209.34,1.44863084],[209.35,5.35410452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321322445,[[209.07,2.26551521],[209.05,1.72],[209.02,4.3055],[209.0,2.26551521],[208.97,69.22]],[[209.16,7.4],[209.17,51.74],[209.19,2.26551521],[209.23,321.34],[209.25,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321349772,[[209.06,1.72],[209.05,6.31142842],[209.0,17.72],[208.99,104.02901082],[208.97,3.9348989]],[[209.18,7.4],[209.19,36.36],[209.23,326.69410452],[209.27,8.01369294],[209.28,6.31142842]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321409718,[[209.07,1.44863691],[209.03,1.72],[209.0,4.306],[208.95,3.58],[208.9,3.97343554]],[[209.13,7.47],[209.15,86.56863691],[209.18,5.35410452],[209.22,22.36369294],[209.28,10.71816516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321433834,[[209.27,1.44863691],[209.13,10.26],[209.1,105.64176717],[209.08,3.97343554],[209.05,325.31584813]],[[209.3,7.47],[209.31,106.24],[209.34,1.44863691],[209.4,8.01369294],[209.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321489986,[[209.16,2.26485252],[209.13,4.3235],[209.05,14.29343554],[209.02,5.31584813],[208.68,34.67258514]],[[209.22,7.78],[209.24,5.33402254],[209.27,50.71369294],[209.29,2.26485252],[209.32,10.71816516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321507296,[[209.04,0.03],[209.0,113.2093249],[208.99,321.46],[208.97,5.31584813],[208.95,7.9737722]],[[209.18,12.70402254],[209.21,10.27854546],[209.25,22.24],[209.26,10.71816516],[209.42,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321569735,[[208.93,2.29877973],[208.89,4.3086],[208.82,0.83316375],[208.81,325.56546039],[208.8,13.40877973]],[[208.97,0.03658877],[208.98,119.5],[208.99,7.23],[209.01,5.37094285],[209.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321591859,[[208.9,2.26877973],[208.88,0.04],[208.8,2.26877973],[208.78,0.83336327],[208.76,109.85640749]],[[208.94,72.1],[209.0,5.37094285],[209.01,2.26877973],[209.03,132.01369294]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321664092,[[208.81,1.4539318],[208.8,0.07],[208.68,4.80691965],[208.67,105.54789775],[208.66,13.44]],[[208.83,126.47],[208.84,5.36229398],[208.89,1.4539318],[208.92,10.72458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321677807,[[208.86,1.4539318],[208.81,0.07],[208.71,111.47086631],[208.68,19.09131866],[208.66,7.94639403]],[[208.87,119.0],[208.89,5.36229398],[208.91,7.86],[208.92,8.04344097],[208.94,323.3539318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321750166,[[208.88,0.05],[208.87,2.27085363],[208.85,4.3093],[208.8,2.27085363],[208.77,3.97319701]],[[208.94,13.22229398],[208.96,118.68],[208.97,8.04344097],[209.0,324.13085363],[209.02,10.72458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321784992,[[208.92,1.45266596],[208.88,0.04],[208.85,4.3094],[208.82,8.74],[208.79,3.97319701]],[[208.96,5.36229398],[208.98,118.54],[208.99,9.49610693],[209.04,10.72458796],[209.15,18.76802894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321859048,[[208.98,2.30741698],[208.92,4.3078],[208.9,119.02490685],[208.86,3.97319701],[208.76,10.59519204]],[[209.01,7.66],[209.02,5.3975985],[209.05,8.04344097],[209.07,118.02],[209.1,10.72458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321882971,[[208.88,1.49173026],[208.85,4.3094],[208.81,321.74],[208.79,3.97319701],[208.76,5.29759602]],[[208.95,7.66],[208.96,1.45173026],[208.98,5.3924976],[209.01,8.04344097],[209.06,25.10458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321950034,[[208.82,2.32095928],[208.79,4.3105],[208.78,103.55634953],[208.75,105.46],[208.74,3.972498]],[[208.88,7.86317628],[208.91,5.36229398],[208.97,32.51095928],[208.99,10.72458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757321977653,[[208.96,2.27095928],[208.95,0.03039921],[208.91,4.3382],[208.9,2.27095928],[208.85,23.64]],[[208.99,7.55],[209.0,5.36229398],[209.02,8.04344097],[209.06,28.59095928],[209.08,10.72458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322045394,[[208.85,1.45083155],[208.83,0.1],[208.77,4.3109],[208.71,2.4],[208.7,0.83363277]],[[208.86,7.62],[208.88,0.0350526],[208.92,5.37554754],[208.93,1.45083155],[209.01,25.10458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322070307,[[208.91,2.39024477],[208.8,2.27024477],[208.77,2.38],[208.75,3.97938355],[208.72,5.29759602]],[[209.0,7.63],[209.01,5.37554754],[209.03,2.27024477],[209.04,8.06637127],[209.05,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322132752,[[208.85,1.45431544],[208.83,0.14],[208.82,0.03047901],[208.78,4.3107],[208.69,160.74590126]],[[208.88,5.37554754],[208.91,8.06637127],[208.93,60.37431544],[208.96,10.72458796],[209.77,85.74025282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322163879,[[208.86,0.03323516],[208.85,1.45431544],[208.82,0.14],[208.78,4.3107],[208.72,8.12]],[[208.88,7.73],[208.89,5.37554754],[208.91,117.12],[208.92,9.52068671],[208.97,10.72458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322225130,[[209.32,0.03425302],[209.29,2.26780523],[209.21,4.3019],[209.2,2.26780523],[209.18,104.44335976]],[[209.33,8.18],[209.37,31.66],[209.42,2.26780523],[209.49,14.36],[209.5,16.64780523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322244150,[[209.27,1.44764328],[209.18,104.44335976],[209.14,94.98],[209.11,3.94193847],[209.09,67.29759602]],[[209.28,0.03338579],[209.37,7.22],[209.38,10.74],[209.39,1.44764328],[209.44,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322310797,[[209.09,2.26294535],[209.05,1.59],[209.03,4.3057],[209.01,120.04],[209.0,323.42294535]],[[209.11,0.03498888],[209.2,7.69],[209.21,47.4],[209.23,2.26294535],[209.24,5.3578246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322330415,[[209.14,0.0343399],[209.11,2.26294535],[209.06,1.61],[209.04,4.3055],[209.02,7.8]],[[209.15,8.65],[209.17,0.03040216],[209.22,37.76],[209.24,7.62076995],[209.27,7.93938898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322415388,[[208.99,1.45132501],[208.98,0.03621748],[208.93,1.66],[208.9,4.3081],[208.86,21.92]],[[209.02,7.59],[209.03,5.3578246],[209.05,7.93938898],[209.07,1.45132501],[209.08,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322433910,[[208.91,2.2677761],[208.9,1.7],[208.85,4.3092],[208.81,346.2531837],[208.8,2.2677761]],[[208.96,0.03206025],[208.97,5.3683752],[209.0,7.93938898],[209.01,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322511671,[[209.06,0.03515892],[209.03,1.44970996],[208.99,0.06],[208.93,20.96],[208.91,321.78]],[[209.07,11.8748],[209.09,5.3683752],[209.11,0.0314605],[209.12,9.38909894],[209.17,10.72458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322531481,[[209.14,1.44970996],[209.09,6.46],[209.08,104.53122998],[209.03,56.44]],[[209.22,7.26],[209.23,1.44970996],[209.24,49.66],[209.32,0.83217753],[209.36,329.53938898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322584021,[[209.19,2.2638216],[209.16,6.49],[209.1,2.2638216],[209.08,148.15122998],[209.06,325.60266598]],[[209.22,7.62051784],[209.3,12.36],[209.33,2.2638216],[209.38,0.83202831],[209.61,18.76802894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322609755,[[209.3,1.44810013],[209.26,6.53204528],[209.14,4.00266598],[209.11,2.4],[209.1,5.29759602]],[[209.31,12.28],[209.36,118.62],[209.37,321.36],[209.38,6.80589206],[209.42,7.93938898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322681894,[[209.29,2.2602914],[209.26,6.56],[209.21,11.04],[209.2,2.2602914],[209.19,3.9867629]],[[209.41,7.81],[209.42,5.34374158],[209.43,27.94],[209.44,2.2602914],[209.46,8.01561238]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322704114,[[209.26,2.2602914],[209.24,6.56],[209.2,2.2602914],[209.16,321.18],[209.15,40.3267629]],[[209.27,4.3007],[209.31,7.43],[209.35,30.42],[209.37,5.34374158],[209.4,2.2602914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322774766,[[209.13,1.44813416],[209.09,6.56],[209.01,9.22],[208.99,0.83142202],[208.97,321.36]],[[209.18,0.03058014],[209.19,74.8],[209.2,1.44813416],[209.25,5.34374158],[209.29,22.37561238]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322797386,[[209.18,6.57],[209.16,2.2635019],[209.1,2.2635019],[209.06,9.1],[209.03,3.99898296]],[[209.25,7.33115469],[209.27,118.8],[209.28,5.34374158],[209.29,2.2635019],[209.32,8.01561238]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322861623,[[209.27,6.58],[209.26,0.03267992],[209.16,90.65866186],[209.15,14.06],[209.12,4.00587966]],[[209.33,5.3476914],[209.34,126.5],[209.36,8.01561238],[209.41,10.72458796],[209.43,4.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322883444,[[209.26,6.61],[209.18,6.8],[209.17,321.26],[209.14,4.00587966],[209.12,5.3183024]],[[209.33,126.08],[209.34,0.03234307],[209.35,5.34493213],[209.37,8.01561238],[209.39,1.44783715]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322940898,[[209.33,0.03449908],[209.32,2.26183023],[209.31,6.59],[209.21,8.7],[209.2,2.26183023]],[[209.38,8.04104064],[209.4,56.98],[209.44,12.98641819],[209.46,321.32],[209.55,18.76802894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322955804,[[209.47,0.03],[209.46,2.26183023],[209.4,2.26183023],[209.35,9.68],[209.29,321.14]],[[209.54,7.4],[209.59,321.16],[209.61,2.26183023],[209.65,5.34466488],[209.71,8.04104064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757322999129,[[209.26,1.44585001],[209.2,0.08],[209.19,4.00587966],[209.15,118.2983024],[209.12,7.97745361]],[[209.37,0.03252913],[209.4,136.80585001],[209.46,8.04104064],[209.49,321.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323010948,[[209.26,1.4779056],[209.22,0.08],[209.12,3.7658556],[209.09,0.1],[209.05,5.3183024]],[[209.28,7.27],[209.31,34.25533849],[209.33,1.44585001],[209.45,8.04104064],[209.6,18.18973496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323058789,[[209.3,2.25847749],[209.2,2.25847749],[209.19,92.45247934]],[[209.42,7.68],[209.43,2.25847749],[209.45,135.02],[209.47,321.12],[209.5,2.25847749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323079797,[[209.21,2.35847749],[209.19,87.13417694],[209.13,4.80055821],[209.12,122.96],[209.06,7.97745361]],[[209.28,0.03349565],[209.34,2.25847749],[209.35,71.02],[209.38,8.04104064],[209.4,2.25847749]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323134941,[[209.41,4.22776977],[209.38,0.0347755],[209.36,1.44822287],[209.29,35.4],[209.11,5.3183024]],[[209.42,0.03152524],[209.44,1.44822287],[209.46,129.8],[209.48,8.02],[209.57,321.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323157173,[[209.38,0.0347755],[209.35,0.11],[209.33,2.2596978],[209.21,3.97950654],[208.61,18.54158608]],[[209.42,0.03152524],[209.47,2.2596978],[209.49,129.58],[209.51,5.35229652],[210.31,34.8549109]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323216727,[[209.75,5.3359902],[209.73,1.47342589],[209.67,4.53],[209.6,69.2],[209.47,14.36]],[[209.76,7.95],[209.77,0.03398333],[209.8,1.44141288],[209.82,71.06],[209.89,124.82980626]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323232637,[[209.76,8.80141288],[209.73,0.03201301],[209.64,8.4],[209.61,3.7907489],[209.55,93.94814268]],[[209.77,0.03398333],[209.84,7.95],[209.86,1.44141288],[209.87,126.04],[209.94,0.82986562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323284076,[[209.7,8.82937893],[209.69,9.94179838],[209.62,14.16],[209.6,2.25179838],[209.56,3.97260839]],[[209.79,7.41],[209.8,126.06],[209.86,320.64],[209.89,8.04104064],[210.19,18.76802894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323295882,[[209.76,7.53],[209.75,8.84771419],[209.7,2.25179838],[209.62,14.8],[209.6,2.25179838]],[[209.79,126.0722935],[209.81,7.59],[209.84,2.25179838],[209.86,320.64],[209.87,8.04104064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323350315,[[209.76,7.36],[209.75,1.44183226],[209.65,3.7483139],[209.61,10.2],[209.57,320.68]],[[209.79,7.41],[209.83,1.44183226],[209.9,4.779],[209.91,8.04104064],[210.85,53.58765801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323362922,[[209.77,1.44183226],[209.76,7.73],[209.64,9.38],[209.62,3.73271187],[209.57,335.02]],[[209.78,75.44],[209.84,1.44183226],[209.9,320.58],[209.92,4.779],[210.22,18.76802894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323422469,[[209.6,7.9],[209.59,2.25464578],[209.5,2.25464578],[209.49,87.9862611],[209.48,3.98374028]],[[209.69,131.97],[209.72,2.25464578],[209.73,5.36341305],[209.77,320.78],[209.78,8.04104064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323446374,[[209.65,2.25464578],[209.62,2.25464578],[209.5,6.23838606],[209.49,87.9862611],[209.48,25.08]],[[209.7,5.36341305],[209.71,7.43],[209.74,8.04104064],[209.77,323.03464578],[209.83,10.72458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323508730,[[209.68,1.44095002],[209.62,7.25],[209.55,98.99985555],[209.52,5.3183024],[209.51,320.62]],[[209.71,7.39],[209.72,5.32977841],[209.73,72.0],[209.74,8.072854],[209.76,1.44095002]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323533544,[[209.48,7.25],[209.47,2.25396466],[209.42,3.98374028],[209.39,35.4183024],[209.28,14.33]],[[209.59,7.39],[209.6,2.28773147],[209.62,83.58977841],[209.65,8.04104064],[209.76,13.40573496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323608411,[[209.53,7.57],[209.52,0.03546872],[209.51,1.44394978],[209.42,3.99983696],[209.39,5.3183024]],[[209.55,5.32977841],[209.56,7.73],[209.57,121.89025927],[209.58,8.04104064],[209.6,1.44394978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323631928,[[209.34,7.27],[209.31,320.96],[209.24,3.99678814],[209.21,5.3183024],[209.18,327.97745361]],[[209.44,7.9],[209.45,0.03450537],[209.46,79.04],[209.48,5.36318473],[209.51,8.04477709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323728390,[[209.4,7.8],[209.39,99.03303599],[209.37,4.04123461],[209.36,120.88],[209.35,5.3183024]],[[209.45,0.03490444],[209.46,7.74],[209.49,5.36318473],[209.52,8.04477709],[209.54,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323770433,[[209.37,0.03121731],[209.3,7.98],[209.22,5.47420584],[209.2,5.35227446],[209.17,8.02841169]],[[209.38,7.91],[209.39,5.35661299],[209.42,8.03491949],[209.43,23.78],[209.45,0.03490444]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323847302,[[209.3,7.92],[209.29,119.3],[209.26,4.00135573],[209.25,84.16497848],[209.24,0.83156109]],[[209.35,0.034526],[209.41,7.88],[209.45,5.35655722],[209.48,10.35491949],[209.53,321.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323864222,[[209.3,132.52],[209.26,321.12],[209.25,84.16497848],[209.24,4.84153685]],[[209.34,7.88],[209.35,0.034526],[209.41,5.35655722],[209.43,8.03491949],[209.48,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323923469,[[209.45,7.33],[209.44,0.03050028],[209.38,25.04],[209.33,81.92068944],[209.32,4.00997576]],[[209.48,7.53642836],[209.51,5.35655722],[209.54,8.03491949],[209.57,79.36],[209.59,10.72458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757323953089,[[209.51,7.28],[209.5,0.03382318],[209.47,20.16],[209.41,4.0009818],[209.38,19.68221547]],[[209.58,7.42],[209.61,5.35655722],[209.64,8.03491949],[209.67,24.44],[209.69,10.72458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324045742,[[209.77,0.03354888],[209.76,7.6],[209.7,8.72],[209.66,4.0009818],[209.63,5.35221547]],[[209.84,7.24],[209.86,5.31852883],[209.89,71.41491949],[209.94,10.72458796],[209.99,320.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324075267,[[209.8,0.03080132],[209.77,7.65],[209.72,9.34],[209.7,4.0009818],[209.67,5.35221547]],[[209.84,7.68],[209.85,5.31852883],[209.87,8.03491949],[209.92,54.72],[209.93,10.72458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324140801,[[209.76,135.04],[209.74,320.38],[209.71,3.97553372],[209.69,84.31222423],[209.68,5.35221547]],[[209.84,7.71],[209.88,5.35060312],[209.91,8.03491949],[209.93,1.0],[209.94,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324170234,[[209.65,7.65],[209.62,320.4],[209.6,3.97553372],[209.59,127.0],[209.57,5.35221547]],[[209.77,7.56],[209.79,5.35060312],[209.81,85.4],[209.82,8.03491949],[209.88,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324248299,[[209.55,7.95],[209.54,121.96],[209.53,3.97495897],[209.5,5.29802227],[209.48,7.94703341]],[[209.59,0.03443506],[209.65,7.75],[209.7,5.31677876],[209.72,7.97516814],[209.74,320.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324274614,[[209.63,7.87],[209.62,30.46],[209.61,3.97495897],[209.58,5.29802227],[209.55,7.94703341]],[[209.78,7.8],[209.8,53.46],[209.81,5.31677876],[209.83,7.97516814],[209.88,320.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324365590,[[209.49,7.46],[209.48,87.76353332],[209.47,0.83046964],[209.45,19.28],[209.44,3.96931781]],[[209.6,128.74],[209.63,5.31677876],[209.66,7.97516814],[209.71,10.63355752],[209.76,13.40573496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324412334,[[209.45,7.73],[209.42,4.82618986],[209.39,5.29802227],[209.38,18.62],[209.36,7.94703341]],[[209.57,7.47],[209.58,5.31677876],[209.59,47.74],[209.61,7.97516814],[209.67,10.63355752]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324490690,[[209.53,1.44294247],[209.42,0.83084637],[209.39,98.69295799],[209.38,22.31020339],[209.33,7.94703341]],[[209.6,6.80328297],[209.61,67.86],[209.62,7.97516814],[209.68,324.63355752],[209.72,4.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324522428,[[209.44,2.25306892],[209.39,98.69295799],[209.33,3.99020339],[209.3,7.55109119],[209.28,7.94703341]],[[209.54,5.3603405],[209.57,10.22823706],[209.59,119.84],[209.63,10.63355752],[210.59,93.77840152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324571869,[[209.88,0.03453164],[209.87,1.43935412],[209.71,8.56120091],[209.7,1.4],[209.65,3.83842359]],[[209.94,1.43935412],[209.97,126.96],[209.98,321.64949968],[210.04,1375.88],[210.06,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324588283,[[209.88,0.03453164],[209.86,1.43935412],[209.75,3.96276468],[209.72,5.29802227],[209.69,7.94703341]],[[209.91,125.02],[209.92,1.43935412],[209.94,5.32847243],[209.97,7.95261427],[209.98,321.64949968]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324690264,[[209.92,1.43936117],[209.91,0.03104072],[209.78,1.4],[209.75,3.97508778],[209.72,5.30011704]],[[209.96,126.18170574],[209.98,1.43936117],[209.99,8.01255861],[210.04,10.70536914],[210.08,4.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324720300,[[209.91,0.03104072],[209.9,1.43936117],[209.76,111.10957549],[209.73,5.30011704],[209.57,1692.86]],[[209.93,5.34537088],[209.95,128.73255861],[209.97,1.43936117],[210.01,10.70536914],[213.28,75.02272121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324793756,[[209.81,2.24768081],[209.76,95.35448771],[209.71,111.72],[209.7,6.21452505],[209.68,5.30011704]],[[209.84,0.03011353],[209.87,5.33879651],[209.88,120.32],[209.89,8.00819477],[209.94,2.24768081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324827476,[[210.02,1.47049584],[209.94,0.46],[209.86,324.38684424],[209.75,10.60023409],[209.58,4.768]],[[210.07,13.39932625],[210.1,1.43934714],[210.15,16.24],[210.21,0.82880823],[210.27,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324887926,[[210.06,0.03436618],[210.02,2.46986079],[209.91,3.96684424],[209.88,7.76997783],[209.86,7.95017557]],[[210.08,21.42822334],[210.13,10.607113],[210.14,110.36],[210.17,2.46986079],[210.18,13.40573496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324915342,[[210.06,0.03436618],[210.04,2.46986079],[209.94,3.96684424],[209.91,5.30011704],[209.64,26.48798011]],[[210.07,13.39932625],[210.1,8.02889709],[210.13,120.08],[210.16,10.607113],[210.17,2.46986079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324963576,[[210.37,0.21702],[210.35,1.57988934],[210.21,1.74],[210.17,3.97293187]],[[210.4,13.39932625],[210.42,1.57988934],[210.45,50.96],[210.5,5.0],[210.55,19.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757324976587,[[210.22,3.88647381],[210.15,4.04099352],[210.13,8.92],[210.1,3.97293187],[210.08,9.18659085]],[[210.28,0.03206874],[210.33,14.46],[210.39,3.88647381],[210.43,19.054],[210.46,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325029744,[[210.18,2.46832032],[210.1,2.46832032],[210.06,3.9379953],[210.03,5.30011704],[210.01,7.95017557]],[[210.26,65.16],[210.29,319.8],[210.31,8.0],[210.33,2.46832032],[210.34,10.50273001]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325042847,[[210.23,2.46832032],[210.15,8.39057259],[210.12,4.28],[210.1,2.46832032],[210.09,3.95198338]],[[210.26,13.39932625],[210.28,120.66],[210.29,319.8],[210.31,8.0],[210.35,2.46832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325090588,[[210.4,7.36],[210.32,9.46],[210.27,64.29033188],[210.23,3.95198338],[210.2,325.04011704]],[[210.46,3.47],[210.47,0.03288652],[210.48,120.34],[210.5,6.57771837],[210.51,319.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325108396,[[210.61,1.57771837],[210.6,7.87643578],[210.49,10.0],[210.43,319.5],[210.39,8.24509407]],[[210.63,7.33],[210.65,97.51110823],[210.69,12.08044838],[210.73,319.52],[210.75,13.40573496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325148536,[[210.88,0.03367448],[210.8,7.6],[210.76,6.21069769],[210.71,3.8],[210.65,3.91691803]],[[210.95,7.67],[210.96,130.16],[210.98,20.50069769],[211.0,9.864],[211.02,319.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325168860,[[210.93,7.72],[210.92,0.03338569],[210.91,6.21069769],[210.8,76.72]],[[211.0,5.1],[211.06,7.51],[211.08,11.56],[211.12,0.82511381],[211.13,19.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325212488,[[210.92,0.03418976],[210.9,7.43],[210.86,3.85962725],[210.79,4.11957626],[210.78,11.48]],[[210.98,100.19],[211.0,5.1],[211.04,10.56173838],[211.05,3.85962725],[211.08,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325227095,[[211.05,0.03392432],[211.02,3.85876399],[211.01,7.28],[210.91,8.33322102],[210.89,12.22]],[[211.13,139.014],[211.17,10.56173838],[211.18,124.0],[211.19,3.85876399],[211.23,346.21217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325280619,[[210.98,7.45],[210.97,2.44822853],[210.88,3.88634298],[210.87,2.44822853],[210.85,8.82]],[[210.99,0.03572961],[211.0,184.12],[211.04,7.7],[211.09,10.56173838],[211.11,7.21222853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325296138,[[210.94,1.56739986],[210.91,7.45],[210.79,3.88771925],[210.78,63.56],[210.77,322.59306833]],[[210.96,123.22],[210.97,0.03623214],[210.98,7.7],[211.0,60.0],[211.02,1.56739986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325350995,[[210.88,9.00739986],[210.79,3.74462509],[210.77,3.91569831],[210.74,5.19075777],[210.37,34.43437415]],[[210.96,124.26739986],[210.97,326.44],[210.99,7.98256394],[211.05,10.56173838],[211.17,1139.48304216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325366703,[[210.8,2.4498085],[210.78,7.44],[210.73,3.74245026],[210.69,22.88],[210.68,3.91569831]],[[210.87,7.96],[210.88,122.6],[210.92,2.4498085],[210.93,7.98256394],[210.97,318.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325422844,[[210.57,7.24],[210.56,1.57208966],[210.47,9.84],[210.44,0.82578931],[210.42,3.72883059]],[[210.6,0.03022263],[210.63,7.43],[210.64,1.57208966],[210.68,44.8],[210.75,7.98256394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325448862,[[210.61,7.97],[210.6,1.57208966],[210.51,409.43052051],[210.5,63.24],[210.45,3.91714742]],[[210.62,0.03374552],[210.67,8.97208966],[210.73,122.14],[210.74,7.98256394],[210.86,13.20217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325495090,[[210.67,0.03464154],[210.59,7.37],[210.54,2.4579794],[210.47,2.46]],[[210.68,8.04],[210.69,2.4579794],[210.72,25.62993838],[210.74,121.78],[210.83,18.48304216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325516005,[[210.68,2.4579794],[210.67,0.03464154],[210.56,11.06],[210.55,3.73364371],[210.54,2.4579794]],[[210.72,15.0682],[210.77,7.56],[210.79,7.97583794],[210.8,73.2579794],[210.81,319.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325569346,[[210.82,0.03221414],[210.81,1.5704348],[210.79,7.76],[210.7,9.92],[210.64,3.74582567]],[[210.84,7.54],[210.86,7.97583794],[210.89,122.4904348],[210.91,10.56173838],[210.97,13.20217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325583854,[[210.95,0.03492626],[210.83,1.06],[210.81,3.72599265],[210.77,416.71540979],[210.75,323.9329606]],[[211.04,84.12],[211.06,7.97583794],[211.07,4.748],[211.08,318.98],[211.34,847.70434595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325628488,[[211.01,0.03545439],[210.94,7.54],[210.85,3.74328705],[210.84,7.2],[210.8,98.57519086]],[[211.02,8.61238857],[211.08,10.56173838],[211.12,0.82510403],[211.13,27.45217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325641091,[[210.83,0.0303505],[210.81,7.34],[210.71,3.73861461],[210.7,7.4],[210.66,3.9329606]],[[210.9,45.49997369],[210.94,7.97263599],[210.99,343.57173838],[211.04,13.20217297],[211.09,4.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325693146,[[210.87,0.03628745],[210.82,7.87],[210.68,7.08],[210.66,319.04],[210.61,3.9329606]],[[210.89,7.97263599],[210.92,0.7],[210.95,10.56173838],[210.99,333.29],[211.0,13.20217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325709967,[[210.68,7.45],[210.67,0.03293596],[210.55,10.92],[210.52,3.9329606],[210.31,14.25]],[[210.76,119.76],[210.77,0.72],[210.81,319.06],[210.85,1375.00756113],[210.87,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325753105,[[210.62,0.0321539],[210.57,7.23],[210.47,3.7],[210.46,104.17440462],[210.42,5.19075777]],[[210.7,83.45],[210.71,7.94756113],[210.76,24.81173838],[210.79,4.748],[210.87,18.48304216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325779426,[[211.0,0.03083575],[210.99,7.71],[210.86,0.86],[210.82,105.30473386],[210.8,14.25]],[[211.12,7.58],[211.13,16.9],[211.17,4.748],[211.19,14.25],[211.34,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325824050,[[211.04,7.74],[211.03,0.03201248],[210.98,3.70874064],[210.93,11.80376603],[210.9,5.19075777]],[[211.08,0.03142109],[211.17,7.48],[211.19,50.78],[211.2,398.2191272],[211.25,10.56173838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325836859,[[211.2,0.03331203],[211.18,7.26],[211.02,3.69826479],[211.01,6.92],[210.98,334.22]],[[211.26,7.48],[211.28,7.81209827],[211.29,54.04],[211.33,10.56173838],[211.34,318.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325881988,[[211.57,4.47170841],[211.53,0.2514],[211.52,6.1566934],[211.49,3.93376603],[211.46,5.19075777]],[[211.65,7.91],[211.66,83.78],[211.73,6.1566934],[211.77,331.8],[211.95,6.1566934]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325895992,[[211.43,7.19],[211.42,6.1566934],[211.38,6.1566934],[211.27,12.96],[211.26,98.2971543]],[[211.5,0.03233013],[211.57,7.91],[211.58,129.8],[211.62,6.1566934],[211.67,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325944630,[[211.96,3.83016128],[211.9,3.83016128],[211.79,14.22]],[[212.07,7.51],[212.14,95.87616128],[212.18,331.52],[212.28,14.19],[212.29,11.71421195]]]
["bitfinex-derivatives","SOLF0:USTF0",1757325961746,[[211.77,3.83016128],[211.69,3.84524618],[211.68,130.12],[211.66,5.09783329],[211.64,103.96842873]],[[211.82,0.03512577],[211.87,7.51],[211.95,3.83016128],[211.96,7.88405067],[212.01,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326001177,[[212.11,6.14093708],[212.1,0.03187172],[212.05,17.64],[211.96,3.60846616],[211.95,20.36093708]],[[212.15,0.03201919],[212.25,7.92],[212.3,3.54],[212.34,14.02498775],[212.35,69.1078388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326018194,[[211.91,7.78],[211.88,6.14093708],[211.85,316.94],[211.81,99.06],[211.8,110.80810944]],[[212.0,0.03337853],[212.06,59.04],[212.09,124.0],[212.11,7.88405067],[212.14,20.36093708]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326056921,[[212.06,3.83633312],[212.0,5.09783329],[211.94,7.78613666],[211.82,10.38151555],[211.76,1357.02]],[[212.49,7.29],[212.5,3.81911848],[212.55,3.81911848],[212.68,14.19],[212.69,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326081330,[[212.67,3.81911848],[212.61,0.03],[212.56,316.38],[212.55,3.81911848],[212.53,4.44]],[[212.78,7.29],[212.84,138.84],[212.9,1495.0],[212.91,316.38],[212.94,3.81911848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326114350,[[212.8,0.17028],[212.76,6.1587824],[212.72,220.19554314],[212.7,6.0987824],[212.6,1368.9]],[[212.94,7.37],[212.97,138.46],[212.99,6.0987824],[213.0,100.0],[213.01,330.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326125460,[[212.5,0.03408599],[212.42,0.24],[212.41,6.0987824],[212.36,3.56896015],[212.35,326.5]],[[212.52,0.03225378],[212.56,7.34],[212.63,138.44],[212.65,315.96],[212.66,6.0987824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326180208,[[212.15,0.03399234],[212.03,8.13462305],[212.02,317.06],[211.97,3.76964563],[211.92,5.09783329]],[[212.21,8.13],[212.22,0.19522],[212.23,3.81462305],[212.28,14.13],[212.29,3.81462305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326191516,[[212.36,4.29],[212.35,3.8462288],[212.27,9.86],[212.18,3.59061331],[212.17,317.0]],[[212.4,0.0343489],[212.45,7.65],[212.51,50.7],[212.52,7.88405067],[212.53,3.81462305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326234354,[[212.14,0.0311169],[212.09,4.32],[212.05,6.13796896],[211.95,9.71871843],[211.92,3.76964563]],[[212.18,0.03567867],[212.26,316.84],[212.28,6.13796896],[212.3,112.74],[212.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326256270,[[212.14,0.03074567],[212.09,4.32],[212.08,6.13796896],[212.05,7.84],[211.99,3.76964563]],[[212.23,7.69],[212.27,7.88405067],[212.31,122.21796896],[212.32,10.56173838],[212.34,18.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326306520,[[212.23,4.33],[212.14,130.36],[212.11,316.64],[212.09,3.76964563],[212.0,320.0]],[[212.32,7.50178393],[212.35,129.56],[212.36,3.80916214],[212.41,7.88405067],[212.46,15.27973838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326317728,[[212.16,3.80916214],[212.14,4.33],[212.03,3.80916214],[212.02,3.76964563],[210.81,80.01365803]],[[212.24,0.03342987],[212.27,7.47],[212.29,12.44],[212.32,3.80916214],[212.35,7.88405067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326367967,[[211.95,129.84],[211.91,3.76964563],[211.53,1663.93437415]],[[212.11,0.03341819],[212.23,6.12915075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326394192,[[212.25,4.37],[212.22,6.12226247],[212.15,91.86],[212.1,6.12226247],[212.04,3.81237958]],[[212.34,7.17043375],[212.4,129.3],[212.42,6.12226247],[212.46,22.01405067],[212.51,10.56173838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326436315,[[212.13,4.42],[212.12,3.81019619],[212.05,3.60511479],[212.03,3.81019619],[212.0,92.13237958]],[[212.21,0.0321323],[212.22,4.82],[212.28,7.17],[212.29,3.81019619],[212.31,7.88405067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326448426,[[212.21,4.38],[212.2,3.81019619],[212.16,3.81019619],[212.1,3.81237958],[212.09,13.52]],[[212.35,144.00405067],[212.4,3.81019619],[212.41,10.56173838],[212.42,316.92],[212.44,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326495862,[[212.24,4.4],[212.19,6.12179704],[212.15,115.9],[212.14,316.58],[212.11,3.81237958]],[[212.32,0.03117628],[212.33,7.5],[212.35,8.64],[212.42,6.12179704],[212.46,42.17005067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326513779,[[212.37,0.03033376],[212.28,4.4],[212.26,6.12179704],[212.2,3.61992336],[212.16,3.81237958]],[[212.41,7.28],[212.42,127.18],[212.43,7.88405067],[212.46,15.42],[212.47,6.12179704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326559007,[[212.67,3.80583273],[212.64,0.03470752],[212.55,3.80583273],[212.52,3.82706841],[212.48,5.09783329]],[[212.8,74.36],[212.83,0.81851538],[212.85,3.80583273],[212.86,316.54],[212.94,17.96583273]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326570222,[[212.79,3.80583273],[212.68,8.26583273],[212.61,316.12],[212.56,3.82706841],[212.54,5.09783329]],[[212.89,7.72],[212.92,12.01],[212.97,3.80583273],[213.01,14.15],[213.27,10.30701153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326622158,[[212.76,6.0952116],[212.71,0.08],[212.69,9.88],[212.63,319.84706841],[212.6,5.09783329]],[[212.84,7.68],[212.86,26.0],[212.91,5.23487674],[212.94,7.67629299],[212.95,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326636365,[[212.88,6.2052116],[212.73,3.81118581],[212.72,91.06],[212.71,316.0],[212.42,25.95378888]],[[212.96,7.46],[213.0,105.23487674],[213.01,26.0],[213.02,54.58],[213.03,7.67629299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326694822,[[212.32,0.04],[212.31,3.8003842],[212.28,0.0300851],[212.25,316.32],[212.24,125.34]],[[212.35,26.0],[212.39,7.55],[212.47,3.8003842],[212.5,32.66],[212.54,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326736657,[[212.33,2.41587759],[212.26,0.08],[212.25,125.26],[212.23,0.81767878],[212.21,316.48]],[[212.34,9.53],[212.35,7.46],[212.42,5.23487674],[212.45,32.93217058],[212.56,13.20217297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326769378,[[212.32,1.54688081],[212.28,0.03168205],[212.23,0.81767878],[212.21,316.48],[212.17,3.86035762]],[[212.39,1.54688081],[212.4,7.8],[212.41,5.23487674],[212.43,7.67629299],[212.48,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326790891,[[212.31,1.54688081],[212.3,0.03186754],[212.27,0.11],[212.24,0.81984593],[212.22,2.34]],[[212.37,7.67],[212.38,6.78175755],[212.41,7.67629299],[212.43,95.42],[212.46,326.98701153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326842429,[[212.72,6.10624668],[212.7,0.03],[212.6,131.54],[212.58,316.32],[212.49,19.23783329]],[[212.78,5.23487674],[212.83,7.64],[212.88,316.24],[212.89,114.26],[212.94,6.10624668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326864136,[[212.6,0.06],[212.59,6.10624668],[212.56,0.03507438],[212.52,92.66],[212.41,5.09783329]],[[212.66,5.23487674],[212.71,7.64],[212.78,9.5],[212.83,6.10624668],[212.85,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326906593,[[212.99,3.78636416],[212.97,7.18],[212.95,0.03397797],[212.82,5.54],[212.81,7.57182814]],[[213.06,133.82],[213.09,7.79],[213.15,315.8],[213.16,3.78636416],[213.19,5.18532521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326919605,[[213.11,0.03103865],[213.09,10.96636416],[212.98,62.74960378],[212.95,62.0],[212.94,3.78636416]],[[213.2,7.79],[213.25,5.18532521],[213.28,7.78189592],[213.3,3.78636416],[213.33,24.44701153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326964726,[[213.73,7.3],[213.72,6.04685601],[213.68,314.54],[213.61,137.84],[213.6,6.04685601]],[[213.9,322.06],[214.11,5.18532521],[214.15,0.8135403],[214.16,7.78189592],[214.26,10.30701153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757326977736,[[214.11,0.02999941],[214.04,6.04685601],[214.03,7.3],[213.92,5.78],[213.9,6.04685601]],[[214.22,7.56],[214.23,109.84929441],[214.24,8.96],[214.28,14.14],[214.29,320.46685601]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327032264,[[214.26,0.03435098],[214.17,10.89183722],[214.11,3.74183722],[214.07,10.02],[214.04,0.32302]],[[214.35,107.76],[214.36,3.74183722],[214.38,14.02],[214.39,314.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327041064,[[214.08,0.34701],[214.04,10.89183722],[213.98,3.74183722],[213.94,313.94],[213.91,139.58]],[[214.21,139.64],[214.22,7.24],[214.23,3.74183722],[214.24,319.12532521],[214.26,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327083613,[[214.08,6.0134785],[214.07,7.58],[213.99,313.96],[213.85,10.38151555],[213.84,1665.5]],[[214.17,0.43105246],[214.21,7.84],[214.26,5.21090207],[214.29,7.78189592],[214.3,6.0134785]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327102835,[[213.89,7.61],[213.88,62.38281692],[213.86,6.0134785],[213.83,313.92],[213.8,135.48]],[[213.95,0.43105246],[213.97,0.03033089],[214.02,7.84],[214.04,5.21827949],[214.06,7.82741924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327153380,[[213.89,7.37],[213.88,3.74532973],[213.87,314.02],[213.77,3.75297546],[213.74,4.98810673]],[[214.04,7.2],[214.07,5.21827949],[214.09,3.74532973],[214.1,321.90741924],[214.11,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327170591,[[213.75,10.99532973],[213.71,12.92],[213.63,314.22],[213.61,65.74968658],[213.58,4.98810673]],[[213.88,7.2],[213.93,135.14532973],[213.94,314.22],[214.0,9.89127949],[214.01,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327235539,[[213.66,6.79],[213.63,2.38365117],[213.57,99.2],[213.54,3.57580229],[213.53,314.36]],[[213.73,0.0299637],[213.74,7.21],[213.76,2.38365117],[213.83,128.24],[213.84,316.76365117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327251045,[[213.68,0.02996279],[213.61,6.76],[213.54,6.04511695],[213.5,13.26],[213.45,6.04511695]],[[213.73,130.49562549],[213.78,6.04511695],[213.83,14.02],[213.84,314.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327310901,[[213.64,0.03366339],[213.58,6.79],[213.55,1.527301],[213.47,3.60912484],[213.45,323.58]],[[213.65,138.187301],[213.79,14.02],[213.8,7.86374075],[213.81,314.58],[213.86,4.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327323824,[[213.54,6.84],[213.53,2.38878739],[213.48,3.60936574],[213.45,314.6],[213.42,127.32]],[[213.6,0.03340998],[213.65,20.82878739],[213.73,2.38878739],[213.75,14.02],[213.77,54.95963683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327360054,[[213.59,0.02960022],[213.42,314.74]],[[213.66,7.38],[213.68,2.38878739],[213.72,23.62],[213.73,2.38878739],[213.76,7.86374075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327403289,[[213.9,1.52674108],[213.86,6.79],[213.84,0.03108541],[213.72,3.60427866],[213.7,14.54071665]],[[213.94,7.48],[213.95,48.09853424],[213.96,1.52674108],[214.0,118.14],[214.07,7.86374075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327451827,[[213.66,6.89],[213.62,6.04221115],[213.61,18.52],[213.55,3.77404196],[213.53,314.46]],[[213.76,0.03221922],[213.77,7.52],[213.85,6.04221115],[213.9,7.86374075],[214.91,83.87990139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327466836,[[213.86,6.91],[213.84,6.04221115],[213.78,3.59796805],[213.75,6.04221115],[213.74,8.02]],[[213.93,7.52],[213.98,44.9921436],[214.0,92.1],[214.03,6.04221115],[214.05,322.36374075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327514877,[[213.55,6.92],[213.52,3.76203482],[213.48,3.88601099],[213.46,94.18],[213.45,314.5]],[[213.66,7.57],[213.68,73.02],[213.75,314.58],[213.83,18.736],[214.74,83.87990139]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327526389,[[213.54,1.52901967],[213.53,6.92],[213.46,3.59699426],[213.43,26.43448282],[213.41,64.82010554]],[[213.6,1.52901967],[213.62,7.57],[213.66,70.86],[213.75,314.58],[213.77,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327584533,[[213.2,3.80334307],[213.17,5.04681874],[213.06,113.82945058],[213.03,12.61704687],[212.97,17.66386562]],[[213.34,2.39136254],[213.4,2.39136254],[213.44,0.03247788],[213.45,39.46],[213.48,5.2493634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327600644,[[213.21,0.03011155],[213.17,7.76],[213.16,0.81629781],[213.09,6.06600887],[213.07,3.44]],[[213.27,7.44193779],[213.34,6.06600887],[213.38,46.3209083],[213.4,314.9],[213.51,7.86374075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327657595,[[213.28,8.06],[213.27,1.531349],[213.25,65.6521],[213.23,65.6573],[213.21,65.6644]],[[213.39,5.749249],[213.4,5.2493634],[213.41,7.86],[213.43,73.46234075],[213.47,65.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327684000,[[213.19,7.72],[213.16,0.81629781],[213.15,122.36],[213.13,315.04],[213.11,69.49814307]],[[213.26,1.531349],[213.3,7.38],[213.35,65.6225],[213.37,187.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327719922,[[213.36,0.03216732],[213.31,2.3974748],[213.3,7.79],[213.25,65.652],[213.23,87.0777]],[[213.37,7.25],[213.44,189.9515748],[213.47,70.8347634],[213.49,65.5794],[213.5,7.86374075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327760760,[[213.21,9.0228329],[213.14,65.6856],[213.12,65.6914],[213.11,53.05652765],[213.1,65.698]],[[213.22,0.03606185],[213.27,7.71],[213.31,123.0328329],[213.33,65.628],[213.36,65.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327824417,[[213.4,2.39215478],[213.39,0.03195311],[213.36,4.2182],[213.31,65.6333],[213.3,18.7]],[[213.44,7.16],[213.45,4.2167],[213.5,120.82],[213.51,65.573],[213.52,2.39215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327840728,[[213.24,2.39215478],[213.23,7.29],[213.19,69.48],[213.18,317.39215478],[213.11,1420.93000353]],[[213.34,7.83965348],[213.38,2.39215478],[213.43,120.66],[213.49,19.3193634],[213.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327900462,[[213.75,3.75579939],[213.7,92.56],[213.66,314.52],[213.61,57.75333478],[213.57,3.81975452]],[[213.79,0.03082122],[213.85,7.56],[213.91,56.02],[213.93,314.7],[213.94,3.75579939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327915263,[[213.71,1.5253676],[213.65,0.07],[213.61,63.1],[213.59,373.77942678],[213.51,3.81975452]],[[213.75,7.58136155],[213.78,1.5253676],[213.81,23.96],[213.93,314.7],[213.94,7.86374075]]]
["bitfinex-derivatives","SOLF0:USTF0",1757327983714,[[213.53,1.02],[213.52,2.38618974],[213.44,56.58],[213.4,2.38618974],[213.37,314.64]],[[213.6,7.62],[213.61,0.03273944],[213.65,16.56618974],[213.71,14.05],[213.72,5.24088567]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328004929,[[213.4,1.02],[213.39,1.53173096],[213.38,0.03242943],[213.32,5.44],[213.29,0.81583852]],[[213.41,0.03407595],[213.47,1.53173096],[213.49,7.62],[213.52,15.88],[213.58,107.85890936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328054166,[[213.4,0.66198],[213.36,43.56699623],[213.34,315.06],[213.25,0.81597243],[213.2,1353.52699623]],[[213.52,7.82073941],[213.54,9.34],[213.57,8.44699623],[213.6,19.29088567],[214.14,18.34309986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328077589,[[213.63,0.03259153],[213.6,6.05706723],[213.55,5.84],[213.49,314.88],[213.45,6.05706723]],[[213.72,7.21],[213.76,92.38],[213.81,314.9],[213.83,11.2979529],[213.86,0.81436845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328112235,[[213.95,0.02968266],[213.88,6.05706723],[213.8,6.46],[213.79,314.4],[213.78,70.2340843]],[[214.06,80.84],[214.07,158.16848963],[214.08,314.56],[214.09,5.24088567],[214.11,6.05706723]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328157364,[[214.06,1.52190187],[214.03,0.02975426],[214.01,0.02],[213.97,10.86],[213.9,314.08]],[[214.09,7.47],[214.1,0.03244476],[214.13,5.24088567],[214.14,1.52190187],[214.16,7.86132851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328217917,[[214.1,119.52],[214.08,5.99695246],[214.03,313.64],[213.95,62.0],[213.79,3.70067269]],[[214.24,0.03277169],[214.27,1.88],[214.31,14.05],[214.33,5.99695246],[214.39,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328233825,[[214.12,5.99695246],[214.07,9.54],[214.05,5.99695246],[213.95,62.0],[213.94,1344.02]],[[214.21,0.03124733],[214.26,0.08],[214.35,23.97471044],[214.36,5.99695246],[214.37,80.50176605]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328280958,[[214.47,3.74189417],[214.38,0.9],[214.37,3.74189417],[214.24,76.02],[214.19,3.69437551]],[[214.52,0.03200123],[214.56,7.35],[214.64,3.74189417],[214.66,14.02],[215.05,26.22355221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328302194,[[214.55,0.11131925],[214.54,5.99335666],[214.43,1.12],[214.41,3.69437551],[214.37,5.06999642]],[[214.68,7.35],[214.69,5.24471044],[214.7,97.1],[214.71,313.3],[214.73,7.86706566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328347233,[[214.57,0.14],[214.56,5.99335666],[214.48,107.1],[214.42,3.76677469],[214.38,5.06999642]],[[214.65,0.03012799],[214.7,7.13],[214.74,114.50471044],[214.76,14.02],[214.77,321.20706566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328368663,[[214.72,0.03400294],[214.67,3.72442633],[214.58,1.96],[214.51,3.76677469]],[[214.8,7.31],[214.82,5.24471044],[214.85,7.86706566],[214.87,14.02],[214.99,13.1117761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328422800,[[214.59,0.38],[214.55,5.98932314],[214.53,5.88],[214.43,313.44],[214.41,320.0]],[[214.71,7.64],[214.74,28.22],[214.75,5.24471044],[214.77,5.98932314],[214.79,7.86706566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328439123,[[214.3,313.36],[214.28,178.86805627],[214.25,5.98932314],[214.15,3.73344668],[214.12,5.06999642]],[[214.42,7.12],[214.43,0.03121627],[214.48,14.02],[214.49,5.98932314],[214.5,5.24471044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328486864,[[214.73,3.72651398],[214.68,0.36],[214.63,3.72651398],[214.62,5.34],[214.61,313.32]],[[214.84,7.37],[214.88,122.38],[214.89,95.99860477],[214.91,5.24471044],[214.92,8.39051398]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328518297,[[214.74,3.72651398],[214.73,7.47],[214.69,13.08],[214.64,313.16],[214.63,3.72651398]],[[214.92,7.5],[214.93,3.72651398],[214.94,14.02],[214.95,124.0],[214.97,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328569933,[[215.04,7.74],[215.03,5.96657372],[214.97,17.56],[214.95,5.96657372],[214.83,3.75609222]],[[215.17,7.68],[215.2,139.86],[215.22,318.04471044],[215.23,5.96657372],[215.26,7.86706566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328588241,[[214.93,13.54657372],[214.9,17.82],[214.81,312.66],[214.8,9.72266594],[214.66,1341.18]],[[215.06,5.24471044],[215.09,15.21706566],[215.12,13.98],[215.13,30.14],[215.15,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328635765,[[215.54,7.57],[215.52,3.70369792],[215.41,3.70369792],[215.19,5.06999642],[215.13,7.60499463]],[[215.68,7.25],[215.71,145.02369792],[215.8,4.51083225],[216.03,131.86706566],[216.16,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328652884,[[215.37,7.57],[215.36,3.70369792],[215.32,4.11606521],[215.28,3.70369792],[215.22,358.08857145]],[[215.53,7.25],[215.54,3.70369792],[215.55,11.5],[215.65,526.0],[215.67,3.70369792]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328698313,[[215.72,3.74],[215.69,127.54],[215.68,5.93452907],[215.62,311.54]],[[215.88,7.11],[215.91,13.76],[215.92,5.93452907],[215.96,13.98],[215.97,311.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328711331,[[215.76,5.93452907],[215.75,7.18],[215.64,3.75609222],[215.59,5.06999642],[215.25,17.74498748]],[[215.94,7.11],[215.95,127.74],[215.97,311.54],[215.99,5.93452907],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328767272,[[215.29,7.09],[215.28,0.03474506],[215.23,3.69526302],[215.18,312.2],[215.15,97.43135524]],[[215.33,0.03193871],[215.41,7.15],[215.43,3.69526302],[215.47,13.98],[215.57,4.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328784790,[[215.36,0.0312312],[215.28,7.09],[215.26,3.69526302],[215.22,38.3],[215.18,315.95609222]],[[215.42,7.15],[215.43,3.69526302],[215.44,29.77949674],[215.47,140.42],[215.49,5.24471044]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328826630,[[215.53,0.0334974],[215.47,7.65],[215.44,5.95193544],[215.36,3.62437559],[215.31,3.75609222]],[[215.63,7.25],[215.66,19.93193544],[215.68,124.94],[215.7,7.86706566],[215.76,15.14342088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328853547,[[215.23,3.93618941],[215.21,7.07],[215.2,3.70502288],[215.19,312.08],[215.15,106.7]],[[215.29,0.02926155],[215.32,7.14],[215.36,13.16],[215.38,3.70502288],[215.49,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328902291,[[215.23,1.50504459],[215.21,7.71],[215.19,0.0326996]],[[215.34,7.32],[215.4,13.94],[215.58,1339.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328923195,[[215.26,7.62],[215.19,5.94285969],[215.18,8.54],[215.12,312.18],[215.05,3.75926013]],[[215.39,7.06],[215.4,5.94285969],[215.42,124.38],[215.44,13.94],[215.53,312.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328972342,[[215.38,7.25],[215.37,130.16285969],[215.26,3.75926013],[215.25,318.24285969],[215.22,5.06999642]],[[215.53,7.59],[215.57,124.24],[215.59,5.94285969],[215.64,7.86706566],[215.67,128.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1757328985150,[[215.45,7.25],[215.42,3.69539296],[215.4,78.8],[215.35,312.04],[215.19,7.60499463]],[[215.57,0.03523051],[215.59,7.59],[215.62,3.69539296],[215.67,13.94],[215.68,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329037282,[[215.43,7.58],[215.42,0.20286],[215.39,5.94174945],[215.35,319.32],[215.32,50.32823687]],[[215.57,15.09706566],[215.62,5.94174945],[215.63,10.48942088],[215.65,13.94],[215.77,18.35648654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329051602,[[215.34,0.19049],[215.28,7.58],[215.18,5.94174945],[215.15,8.62],[215.12,3.61051073]],[[215.4,130.99],[215.41,5.94174945],[215.45,325.94],[215.52,7.86706566],[215.58,15.14042088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329111445,[[215.26,7.74],[215.25,3.70922551],[215.21,20.5],[215.15,3.70922551],[215.11,3.61663291]],[[215.39,7.1],[215.45,3.70922551],[215.46,123.24],[215.47,7.86706566],[215.49,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329125558,[[215.32,7.72],[215.31,3.70922551],[215.27,89.6],[215.23,312.28],[215.16,323.75926013]],[[215.45,7.8],[215.49,99.6],[215.51,3.70922551],[215.52,312.36],[215.54,11.57629117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329175004,[[215.24,7.57],[215.23,5.95622672],[215.15,98.58154216],[215.14,312.38],[215.12,5.06999642]],[[215.37,7.16],[215.4,105.88706566],[215.43,312.32],[215.45,10.48942088],[215.92,52.40885675]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329212832,[[215.29,2.35176217],[215.27,7.19],[215.16,6.13330433],[215.15,78.34],[215.05,10.13999284]],[[215.38,7.53],[215.39,82.28],[215.41,322.47882783],[215.47,10.48942088],[215.52,13.1117761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329258861,[[215.05,1.50917198],[215.02,7.74],[215.0,0.02972628],[214.95,77.78],[214.89,3.57006528]],[[215.12,1.50917198],[215.15,122.1],[215.16,7.54],[215.17,312.5],[215.23,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329278677,[[214.83,0.81005587],[214.82,7.79],[214.79,315.04053243],[214.74,86.4],[214.72,2.36053243]],[[214.92,9.92053243],[214.94,5.18656385],[214.96,7.86706566],[214.99,19.84],[215.02,323.24942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329329821,[[214.86,9.87053243],[214.8,26.62],[214.78,75.44456439],[214.72,16.31053243],[214.69,316.86862512]],[[214.97,7.47],[215.01,15.80053243],[215.02,5.18656385],[215.05,7.86706566],[215.1,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329344930,[[214.56,4.95],[214.55,3.72544734],[214.53,0.81107537],[214.5,3.72544734],[214.44,312.94]],[[214.69,7.47],[214.76,8.91201119],[214.79,7.86706566],[215.06,26.22355221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329403791,[[214.37,123.26],[214.35,7.28],[214.34,0.81188904],[214.31,6.00023469],[214.26,313.5]],[[214.5,7.42],[214.53,11.18679854],[214.56,7.86706566],[214.59,4.649],[214.6,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329419900,[[214.23,8.12223013],[214.16,6.00023469],[214.15,78.12295098],[214.08,313.6],[214.07,3.80862512]],[[214.36,7.82],[214.37,5.18656385],[214.4,7.86706566],[214.41,6.00023469],[214.45,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329472234,[[214.09,7.38],[214.08,0.03333958],[214.04,3.74037279],[214.02,0.81308411],[213.98,3.74037279]],[[214.13,0.03101887],[214.17,7.19],[214.22,18.6],[214.23,8.92693664],[214.25,7.86706566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329494866,[[214.0,3.74037279],[213.99,7.09],[213.98,0.81316961],[213.94,56.98956147],[213.93,27.12]],[[214.12,7.51],[214.14,10.04],[214.17,8.92693664],[214.2,7.86706566],[214.26,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329532996,[[214.31,6.0177673],[214.3,7.49],[214.26,87.6],[214.2,319.8377673],[213.87,332.67499105]],[[214.51,7.26],[214.52,22.48],[214.54,319.8377673],[214.58,19.19656385],[214.59,81.9834695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329565008,[[214.24,7.37],[214.23,6.0177673],[214.2,12.72],[214.1,14.01],[214.07,3.76706364]],[[214.38,7.37],[214.39,125.16],[214.45,11.20433115],[214.47,313.78],[214.48,7.86706566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329618442,[[214.36,7.25],[214.35,3.73304754],[214.28,80.18],[214.24,317.33304754],[214.2,17.84678517]],[[214.45,5.18656385],[214.48,15.65706566],[214.51,22.86],[214.53,10.48942088],[214.54,3.73304754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329638155,[[214.23,7.7],[214.22,3.73304754],[214.19,313.6],[214.17,70.1],[214.11,7.56983271]],[[214.35,7.69],[214.36,5.18656385],[214.39,7.86706566],[214.4,19.02],[214.41,3.73304754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329703098,[[214.02,7.47],[214.0,68.52],[213.98,6.01130781],[213.96,314.1],[213.9,6.01130781]],[[214.13,5.0],[214.15,7.25],[214.22,319.73130781],[214.25,80.62],[214.28,5.16838231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329718419,[[214.01,11.49572014],[213.99,34.62],[213.93,3.87971718],[213.9,5.17295624],[213.87,7.60499463]],[[214.11,5.16838231],[214.13,5.0],[214.14,15.33706566],[214.18,3.74572014],[214.2,207.72925704]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329778853,[[214.28,7.55],[214.27,6.01263006],[214.23,15.26],[214.15,3.89008444],[214.03,10.13999284]],[[214.39,12.5517121],[214.41,313.74],[214.42,7.86706566],[214.45,5.0],[215.59,78.61328513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329812187,[[214.44,2.37076768],[214.41,9.57076768],[214.31,7.26],[214.24,3.89729742],[214.23,14.01]],[[214.51,5.1717121],[214.52,7.16],[214.54,321.66706566],[214.56,122.26],[215.56,91.71549932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329872034,[[214.45,1.5176589],[214.4,7.22],[214.35,8.3],[214.25,62.0],[214.23,14.01]],[[214.49,5.19881043],[214.51,7.86706566],[214.52,1.5176589],[214.57,10.48942088],[215.54,91.71549932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329898568,[[214.14,2.3696546],[214.12,7.77],[214.09,64.90784199],[214.08,42.98],[214.06,2.3696546]],[[214.22,7.06],[214.25,5.23111112],[214.27,2.3696546],[214.29,7.84666668],[214.3,65.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329950494,[[213.93,1.523189],[213.89,314.0],[213.73,5.17295624],[213.7,7.60499463],[213.67,14.01]],[[214.0,5.22611022],[214.01,1.523189],[214.03,7.84666668],[214.08,10.48942088],[214.1,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757329970304,[[213.58,9.8],[213.54,102.70716966]],[[213.84,7.84666668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330034752,[[213.66,2.38638262],[213.64,7.78],[213.58,61.76],[213.51,2.38638262],[213.49,3.90253993]],[[213.73,7.32],[213.74,5.22611022],[213.77,7.84666668],[213.78,2.38638262],[213.8,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330051260,[[213.48,7.78],[213.45,127.56776396],[213.41,65.70896728],[213.38,314.66],[213.31,79.91253993]],[[213.63,7.32],[213.65,5.22611022],[213.66,21.18],[213.68,13.89443064],[213.7,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330112108,[[213.79,1.52676469],[213.75,7.8],[213.68,0.81444469],[213.66,8.98],[213.61,3.92085655]],[[213.81,5.22611022],[213.84,7.84666668],[213.86,9.15676469],[213.9,10.48942088],[213.91,165.45181768]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330129316,[[213.62,0.03242615],[213.58,8.61478793],[213.53,314.76],[212.96,40.85396342]],[[213.65,7.63],[213.66,0.03351958],[213.67,6.76510409],[213.69,7.84666668],[213.73,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330184067,[[213.49,2.39013527],[213.44,53.64],[213.42,315.02],[213.4,2.39013527],[213.35,3.91317951]],[[213.6,7.67],[213.64,2.39013527],[213.65,24.34666668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330203186,[[213.7,3.75728732],[213.67,7.54],[213.61,30.38],[213.5,14.06],[212.5,391.70792684]],[[213.83,7.67],[213.84,3.75728732],[213.85,57.82],[213.89,157.58979696],[213.91,19.2983394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330260323,[[213.6,7.58],[213.59,2.38842104],[213.51,2.38842104],[213.48,9.66],[213.46,3.93561659]],[[213.63,5.2383394],[213.66,15.25666668],[213.71,12.87784192],[213.72,55.26],[213.77,13.1117761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330279732,[[213.69,9.96842104],[213.68,0.48986109],[213.63,27.68],[213.62,2.38842104],[213.57,3.93561659]],[[213.7,0.03007224],[213.78,7.41],[213.79,7.84666668],[213.8,314.6],[213.82,100.81311288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330343975,[[213.53,314.68]],[[213.79,127.45531405],[213.86,314.62],[214.2,41.9270854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330363792,[[213.79,8.67726278],[213.68,3.69478431],[213.67,8.7],[213.63,3.91726235],[213.47,1360.71499105]],[[213.83,7.22],[213.86,9.38784092],[213.92,108.28708745],[213.96,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330422226,[[214.14,2.3827061],[214.13,7.43],[214.12,0.0357589],[214.06,2.3827061],[214.04,15.7]],[[214.25,152.8079033],[214.27,107.0027061],[214.31,21.91057814],[214.37,10.48942088],[214.41,314.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330435141,[[214.23,0.03524196],[214.19,7.43],[214.14,6.01501361],[214.11,7.86],[214.05,6.01501361]],[[214.29,127.16],[214.33,6.01501361],[214.35,21.91057814],[214.38,0.81254305],[214.41,324.70942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330490883,[[213.72,7.82],[213.71,3.75706006],[213.68,51.18],[213.62,3.62990841],[213.61,314.32]],[[213.87,7.31],[213.89,3.75706006],[213.95,14.05],[213.96,100.92817597],[213.98,3.75706006]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330511308,[[213.94,7.31],[213.93,6.02751326],[213.9,9.78],[213.83,3.86719787],[213.8,5.17295624]],[[214.08,7.36],[214.09,20.52],[214.12,6.02751326],[214.15,314.32],[214.17,21.91057814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330568150,[[213.85,7.7],[213.84,3.7510943],[213.75,50.92],[213.74,314.16],[213.72,76.0923199]],[[213.98,7.79],[214.0,5.22864605],[214.01,63.62],[214.02,3.7510943],[214.04,314.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330595566,[[213.94,7.45],[213.91,56.46],[213.89,314.28],[213.87,69.22252829],[213.23,51.06745428]],[[214.05,7.23],[214.06,1.52333179],[214.1,5.22864605],[214.11,29.96],[214.13,7.86057814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330661730,[[213.82,2.38133683],[213.81,1.72],[213.74,122.66],[213.73,2.38133683],[213.72,3.90069635]],[[213.88,0.03546913],[213.9,7.24],[213.95,5.22864605],[213.96,2.38133683],[213.97,7.86057814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330708972,[[213.84,1.52552613],[213.78,1.73],[213.69,8.66],[213.68,314.52],[213.67,3.91252551]],[[213.9,5.22864605],[213.91,1.52552613],[213.94,7.86057814],[213.95,82.92],[214.89,1690.41239946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330749200,[[213.93,0.03077951],[213.86,2.381656],[213.85,1.73],[213.79,4.34],[213.73,2.381656]],[[213.94,12.77864605],[213.96,0.03085535],[213.97,7.86057814],[213.98,2.381656],[214.02,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330773507,[[213.93,0.03077951],[213.88,4.091656],[213.75,0.81356883],[213.74,5.17295624],[213.73,2.381656]],[[213.94,7.43],[213.96,5.27947],[214.0,7.86057814],[214.02,2.381656],[214.06,105.131656]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330835355,[[213.72,1.75],[213.71,2.33585762],[213.54,3.89936009],[213.52,5.17295624],[213.49,7.60499463]],[[213.79,7.47],[213.8,1.52158444],[213.88,5.2183309],[213.91,7.86057814],[213.96,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330866771,[[213.63,0.03257931],[213.61,0.81462581],[213.59,4.13734913],[213.51,2.38734913],[213.45,3.89936009]],[[213.67,0.03592488],[213.72,2.38734913],[213.79,19.2483309],[213.84,2.38734913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330925928,[[213.45,0.81526514],[213.44,2.63],[213.28,3.90930924],[213.25,5.17295624],[213.23,14.03]],[[213.51,7.4929616],[213.54,2.38734913],[213.59,5.2183309],[213.6,98.1924828],[213.62,10.24792727]]]
["bitfinex-derivatives","SOLF0:USTF0",1757330945442,[[213.35,0.81558996],[213.34,1.52974997],[213.33,2.63],[213.29,65.30572416],[213.23,3.90930924]],[[213.43,7.49440849],[213.47,5.2183309],[213.5,7.86057814],[213.54,14.03],[213.55,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331003575,[[213.31,0.81578115],[213.18,6.3013634],[213.15,67.17295624],[213.12,7.60499463],[213.11,211.1546]],[[213.4,7.17],[213.41,5.2183309],[213.42,2.39205416],[213.43,7.86057814],[213.48,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331018089,[[213.38,2.39205416],[213.35,2.59],[213.31,0.81578115],[213.29,6.3013634],[213.26,15.87295624]],[[213.47,13.0683309],[213.5,7.86057814],[213.52,2.39205416],[213.56,24.55942088],[214.13,589.70413037]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331085948,[[213.24,1.53256717],[213.23,0.81602983],[213.22,2.63],[213.12,65.6918],[213.11,65.6957]],[[213.3,7.55],[213.31,6.75089807],[213.34,7.86057814],[213.39,14.07],[213.4,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331129678,[[213.44,8.57],[213.43,2.39320435],[213.42,2.63],[213.41,4.2172],[213.29,2.39320435]],[[213.51,7.08],[213.55,98.12092661],[213.57,7.61153525],[213.59,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331161595,[[213.49,2.39320435],[213.46,2.64],[213.44,8.57],[213.4,2.39320435],[213.36,65.6179]],[[213.52,12.3983309],[213.55,7.86057814],[213.59,79.6207],[213.6,10.48942088],[213.65,65.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331190034,[[213.48,1.52920166],[213.43,7.29],[213.4,4.2175],[213.36,61.59389672],[213.33,9.04]],[[213.51,7.8],[213.52,5.18678336],[213.55,9.3897798],[213.6,14.07],[213.61,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331241570,[[213.14,7.14],[213.13,2.4004026],[213.11,4.2232],[213.07,2.4004026],[213.04,7.04]],[[213.25,7.47],[213.28,2.4004026],[213.31,14.07],[213.32,5.18057213],[213.36,102.33678159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331259580,[[213.25,7.35],[213.23,6.07121633],[213.21,66.68895147],[213.18,4.2219],[213.08,3.93388794]],[[213.38,21.65],[213.48,6.07121633],[213.52,14.06],[213.53,4.689],[213.54,95.54328249]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331311308,[[213.62,7.36],[213.61,3.77158506],[213.54,4.2147],[213.46,3.77158506],[213.36,18.01388794]],[[213.7,7.59],[213.74,5.14091597],[213.77,7.68974642],[213.78,14.08],[213.85,167.08011369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331324423,[[213.57,7.36],[213.56,3.77158506],[213.54,4.2148],[213.47,4.20626633],[213.38,14.08]],[[213.74,7.59],[213.75,14.08],[213.77,3.77158506],[213.85,3.77158506],[213.86,96.64993807]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331385465,[[213.68,7.09],[213.67,6.04232458],[213.6,9.97621252],[213.57,5.17295624],[213.54,7.60499463]],[[213.8,5.14091597],[213.81,7.66],[213.83,7.68974642],[213.86,110.72993807],[213.88,16.53174546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331403680,[[213.54,7.25],[213.53,2.38969943],[213.4,2.38969943],[213.39,3.93388794],[213.36,5.17295624]],[[213.62,7.41],[213.65,7.5306154],[213.67,14.08],[213.68,7.68974642],[213.73,2.38969943]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331472015,[[213.67,1.52872366],[213.62,7.12],[213.58,4.2139],[213.5,3.93003448],[213.48,62.0]],[[213.72,7.17],[213.73,5.14091597],[213.74,14.08],[213.75,7.68974642],[213.86,13.1117761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331479215,[[213.62,7.12],[213.6,2.38661914],[213.56,4.2143],[213.51,2.38661914],[213.48,3.93003448]],[[213.71,12.31091597],[213.73,16.46661914],[213.74,7.68974642],[213.79,10.48942088],[213.84,2.38661914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331545774,[[213.57,7.71],[213.56,3.76443489],[213.46,3.76443489],[213.45,3.92895176],[213.39,69.60499463]],[[213.7,7.12],[213.71,5.14091597],[213.72,14.08],[213.73,3.76443489],[213.74,7.68974642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331571603,[[213.52,7.71],[213.51,3.76443489],[213.48,4.2159],[213.41,63.73965706],[213.36,3.92895176]],[[213.63,7.46],[213.65,19.20091597],[213.68,11.45418131],[213.73,10.48942088],[213.74,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331640456,[[213.48,4.2159],[213.42,61.4099594],[213.4,2.39162096],[213.36,4.74251386],[213.33,401.23295624]],[[213.62,7.14],[213.63,5.14091597],[213.65,7.68974642],[213.66,16.45162096],[213.71,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331660277,[[213.48,7.33],[213.41,4.2172],[213.4,2.39162096],[213.36,0.81497875],[213.35,3.92753511]],[[213.52,7.14],[213.54,5.14091597],[213.57,7.68974642],[213.62,14.06],[213.74,18.35648654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331734745,[[213.57,2.38620702],[213.55,7.22],[213.51,4.2153],[213.43,3.92896716],[213.42,62.0]],[[213.64,12.6780299],[213.67,7.68974642],[213.69,14.06],[213.7,2.38620702],[213.73,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331753966,[[213.76,2.38620702],[213.69,7.22],[213.65,4.29021244],[213.62,2.38620702],[213.56,60.39488915]],[[213.77,7.54],[213.8,5.1380299],[213.83,7.68974642],[213.86,2.38620702],[213.88,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331821723,[[213.56,7.56],[213.53,3.76235156],[213.51,4.2153],[213.46,3.76235156],[213.44,3.91392577]],[[213.67,7.77],[213.68,19.1980299],[213.7,3.76235156],[213.71,7.68974642],[213.73,84.43678236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331845635,[[213.54,4.31162376],[213.53,2.38928425],[213.52,7.56],[213.48,4.2159],[213.42,62.30955114]],[[213.6,7.67],[213.61,5.1380299],[213.63,14.06],[213.64,10.07903067],[213.69,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331899173,[[213.61,4.24064684],[213.58,2.38928425],[213.51,2.38928425],[213.49,3.94021979],[213.11,32.95497675]],[[213.66,5.1380299],[213.68,7.72],[213.69,7.68974642],[213.71,14.06],[213.72,2.38928425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331912281,[[213.67,7.83],[213.66,1.52792839],[213.62,4.2131],[213.54,3.94021979],[213.51,5.17295624]],[[213.7,7.1],[213.72,5.1380299],[213.74,1.52792839],[213.75,7.68974642],[213.79,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331965612,[[214.06,8.62792839],[213.98,4.15114694],[213.97,1.9],[213.89,52.03608761],[213.85,3.94021979]],[[214.1,7.57],[214.14,15.58792839],[214.15,65.2980299],[214.17,7.68974642],[214.29,1360.6917761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757331979934,[[214.25,0.03039219],[214.24,7.38],[214.23,2.37669833],[214.17,2.37669833],[214.16,4.2025]],[[214.31,14.06],[214.32,7.22],[214.34,5.1380299],[214.35,2.37669833],[214.36,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332045488,[[214.35,1.52170479],[214.3,7.37],[214.26,4.2005],[214.24,8.94],[214.09,3.9104658]],[[214.37,7.83],[214.4,19.1980299],[214.42,7.68974642],[214.43,61.64170479],[214.48,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332061109,[[214.32,11.24016972],[214.29,4.2],[214.24,11.7],[214.13,3.9104658],[214.11,17.80016972]],[[214.39,7.67],[214.44,14.06],[214.45,105.42],[214.49,8.87819962],[214.51,7.68974642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332132182,[[214.38,2.37020093],[214.34,4.1988],[214.31,10.04],[214.28,2.37020093],[214.27,313.66]],[[214.46,7.62],[214.49,318.8580299],[214.5,116.52],[214.51,14.06],[214.52,10.05994735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332147085,[[214.34,7.61],[214.33,2.37020093],[214.28,2.37020093],[214.26,4.2004],[214.25,12.94]],[[214.43,5.1380299],[214.44,7.62],[214.45,14.06],[214.46,7.68974642],[214.48,2.37020093]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332202332,[[214.24,1.51893136],[214.21,7.19],[214.09,34.92],[214.08,3.89811823],[214.06,5.17295624]],[[214.27,12.3680299],[214.3,7.68974642],[214.31,103.71893136],[214.35,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332226553,[[214.32,2.37226267],[214.29,7.34],[214.27,4.2002],[214.2,313.72],[214.17,2.37226267]],[[214.4,7.71],[214.41,5.1380299],[214.43,7.68974642],[214.46,330.14226267],[214.47,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332298809,[[214.41,1.51805545],[214.39,0.03184262],[214.38,7.32],[214.34,9.72],[214.29,3.93233732]],[[214.47,5.22601948],[214.49,1.51805545],[214.5,7.86875099],[214.52,66.6],[214.53,388.07713116]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332316518,[[214.46,1.51805545],[214.44,0.03020577],[214.42,7.32],[214.4,4.1976],[214.36,9.02]],[[214.51,5.22601948],[214.54,9.38680644],[214.59,14.01],[214.6,10.48942088],[221.66,120.57223052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332371153,[[214.44,7.77],[214.43,2.36833309],[214.35,30.22],[214.34,313.32],[214.3,3.90542008]],[[214.51,7.41],[214.54,5.21088119],[214.57,7.86875099],[214.61,78.87448124],[214.63,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332388662,[[214.52,7.73],[214.51,2.36833309],[214.48,4.1962],[214.43,15.16],[214.39,2.36833309]],[[214.55,0.03268096],[214.59,7.36],[214.61,5.21088119],[214.63,53.54],[214.64,7.86875099]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332460008,[[214.56,7.66949461],[214.52,2.36844702],[214.49,4.1961],[214.47,9.54],[214.39,2.36844702]],[[214.63,7.72],[214.66,126.81638521],[214.72,12.8578679],[214.77,13.1117761],[214.82,4.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332480234,[[214.5,2.36844702],[214.46,4.1965],[214.39,2.36844702],[214.38,1.68],[214.35,3.8895331]],[[214.53,0.03525468],[214.57,5.21355659],[214.58,7.11],[214.6,53.68793819],[214.65,313.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332540356,[[214.43,1.51607148],[214.35,3.8895331],[214.32,318.57295624]],[[214.56,9.19607148],[214.59,49.06],[214.67,327.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332563188,[[214.52,7.37],[214.51,4.1956],[214.46,11.02],[214.43,3.8895331],[214.37,7.60499463]],[[214.62,7.69],[214.63,1.51607148],[214.64,5.22761607],[214.67,7.84142411],[214.71,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332641341,[[214.39,9.29667245],[214.36,4.1986],[214.32,39.32],[214.28,45.9505805],[214.25,5.17295624]],[[214.45,7.08],[214.46,1.51667245],[214.49,5.22761607],[214.51,7.84142411],[214.52,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332682873,[[214.4,7.19],[214.39,1.51667245],[214.31,27.24],[214.3,3.90526459],[214.28,42.04531591]],[[214.43,7.49],[214.44,5.22761607],[214.45,1.51667245],[214.47,7.84142411],[214.52,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332776346,[[214.26,1.51758201],[214.22,0.81230597],[214.21,4.2015],[214.14,3.9058553],[214.03,72.13999284]],[[214.33,1.51758201],[214.36,5.22761607],[214.39,24.10142411],[214.44,10.48942088],[214.49,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332795856,[[214.33,1.51758201],[214.22,0.81230597],[214.2,6.1],[214.18,3.89319446],[214.16,5.17295624]],[[214.4,6.74519808],[214.42,7.84142411],[214.46,313.76],[214.47,14.0],[214.48,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332847505,[[214.31,13.5539726],[214.29,115.1],[214.28,4.2002],[214.25,54.53200903]],[[214.32,0.03352771],[214.39,7.66],[214.44,2.37116036],[214.45,5.22761607],[214.47,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332865417,[[214.31,11.18658549],[214.3,2.37116036],[214.29,34.0],[214.26,4.2005],[214.19,3.89319446]],[[214.32,0.03352771],[214.38,12.88761607],[214.41,10.21258447],[214.43,21.06],[214.46,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332926760,[[214.73,7.68],[214.7,3.7204057],[214.69,4.1921],[214.64,372.54],[214.63,45.30724397]],[[214.81,0.0350822],[214.83,7.36],[214.84,44.04],[214.87,3.7204057],[214.95,32.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757332943878,[[214.72,7.53],[214.69,2.36033305],[214.63,93.36683827],[214.61,2.36033305],[214.6,313.02]],[[214.81,7.34],[214.82,2.3955203],[214.84,26.32],[214.93,14.0],[214.94,12.25894912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333000620,[[214.78,0.03367069],[214.75,7.17],[214.71,5.98398452],[214.69,14.84],[214.6,14.0]],[[214.85,7.42],[214.88,118.78],[214.9,318.46761607],[214.93,13.82540863],[214.95,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333019931,[[214.92,0.03030142],[214.89,7.26],[214.82,4.1897],[214.4,1360.58498748]],[[215.02,22.74],[215.03,3.71899346],[215.1,14.80993332],[215.11,5.22761607],[215.13,12.51242411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333083574,[[214.65,7.35],[214.62,4.1934],[214.57,5.98747423],[214.56,3.85256759],[214.55,42.42283061]],[[214.71,0.029643],[214.74,12.94197331],[214.76,51.32],[214.77,13.82889834],[214.81,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333109898,[[214.64,7.06],[214.6,2.36365243],[214.55,95.3953982],[214.53,318.29295624],[214.51,8.3912]],[[214.7,5.22197331],[214.71,7.229643],[214.73,7.84142411],[214.74,2.36365243],[214.78,10.48942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333179167,[[214.45,7.44],[214.44,1.51570146],[214.39,39.03160502],[214.36,3.89818047],[214.34,5.17295624]],[[214.5,0.03063651],[214.51,1.51570146],[214.52,7.24],[214.53,5.22197331],[214.56,7.84142411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333203387,[[214.39,0.8117186],[214.38,2.36839506],[214.35,4.1986],[214.33,92.22]],[[214.44,0.03398584],[214.48,12.58197331],[214.5,10.20981917],[214.54,51.64],[216.09,68.13151378]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333272730,[[214.17,7.98245768],[214.1,158.35603446],[214.09,3.89818047],[214.06,318.95295624],[214.03,7.60499463]],[[214.22,0.0344993],[214.25,1.51938375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333290536,[[214.1,7.35],[214.09,1.51938375],[214.04,0.81298914],[214.03,114.24],[213.99,3.89818047]],[[214.14,0.03512419],[214.16,1.51938375],[214.18,7.84],[214.21,5.22197331],[214.22,61.07472064]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333349287,[[214.17,7.5],[214.16,2.37805237],[214.11,0.0344066],[214.1,33.48],[214.06,6.27623284]],[[214.26,7.35],[214.28,5.22197331],[214.3,10.21947648],[214.34,103.88],[214.35,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333371300,[[214.09,0.0346691],[214.05,9.02124507],[214.02,4.2051],[214.01,116.42],[213.97,313.9]],[[214.13,7.35],[214.14,1.52124507],[214.17,5.21501219],[214.19,7.82251828],[214.24,54.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333434238,[[214.06,7.55],[214.05,2.40868524],[214.03,4.205],[213.98,16.1],[213.97,3.90482873]],[[214.1,5.0],[214.13,5.23678458],[214.15,9.6575802],[214.16,7.82251828],[214.2,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333449960,[[214.02,0.94],[213.95,7.65],[213.94,2.3775802],[213.92,6.16],[213.87,3.90482873]],[[214.07,0.03045929],[214.09,5.23678458],[214.12,7.82251828],[214.19,24.45002438]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333511123,[[214.18,0.03098493],[214.15,1.52085556],[214.12,7.77],[213.99,14.02],[213.98,3.89556511]],[[214.28,7.12],[214.29,61.51333624],[214.3,90.1],[214.33,5.0],[214.62,26.22355221]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333530532,[[214.06,9.09085556],[214.0,37.76],[213.94,3.90725073],[213.92,319.43870003],[213.64,25.34998211]],[[214.12,8.99085556],[214.17,5.23678458],[214.2,7.82251828],[214.21,10.76],[214.52,34.09061787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333617193,[[214.17,1.52206221],[214.15,7.46],[214.06,32.56],[214.01,3.89921561],[213.99,14.02]],[[214.19,7.47],[214.21,5.23678458],[214.24,7.82251828],[214.28,391.66],[214.29,10.43002438]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333635312,[[214.15,1.52206221],[214.1,4.2037],[214.09,11.06],[213.99,14.02],[213.98,313.86]],[[214.21,7.47],[214.22,1.52206221],[214.26,18.45678458],[214.29,7.82251828],[214.46,18.25254267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333704149,[[214.27,2.37506549],[214.24,7.52],[214.22,18.7213],[214.17,2.37506549],[214.14,3.89631618]],[[214.33,5.0],[214.36,5.23678458],[214.38,10.19758377],[214.39,40.66],[214.44,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333729168,[[214.1,9.15506549],[214.07,36.5],[214.06,313.94],[213.96,14.02],[213.95,1413.43138167]],[[214.23,2.37506549],[214.28,2.37506549],[214.31,16.9],[214.32,5.23678458],[214.33,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333793112,[[213.97,8.36085176],[213.93,4.207],[213.92,314.97339769],[213.85,3.89631618],[213.81,5.19870003]],[[214.04,1.52085176],[214.05,7.23],[214.07,5.23678458],[214.09,20.18],[214.11,7.82251828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333824249,[[214.09,6.82],[214.08,2.37945516],[213.98,13.16],[213.95,6.28774972],[213.73,330.39740007]],[[214.17,7.68],[214.22,2.37945516],[214.23,12.76],[214.24,5.23678458],[214.28,2.37945516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333886487,[[214.01,6.82],[213.95,4.2065],[213.93,5.84],[213.89,3.91083929],[213.65,1346.4]],[[214.1,7.53],[214.13,5.23678458],[214.14,117.02],[214.17,7.82251828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333908815,[[213.89,1.52286001],[213.85,6.83],[213.84,4.2087],[213.83,0.81379714],[213.79,4.38]],[[213.94,7.75],[213.95,1.52286001],[214.0,34.88],[214.02,5.23678458],[214.06,322.02251828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333980173,[[213.67,6.85],[213.66,4.2124],[213.65,0.81451141],[213.61,33.72],[213.47,334.05]],[[213.75,1.52666116],[213.76,7.43],[213.77,5.23678458],[213.8,7.82251828],[213.81,67.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757333998683,[[213.65,6.85],[213.64,1.52666116],[213.62,0.81467349],[213.59,30.76],[213.56,3.91083929]],[[213.72,8.95666116],[213.74,5.23678458],[213.76,7.82251828],[213.78,40.64],[213.82,325.07002438]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334078663,[[213.87,6.83],[213.85,2.38073416],[213.81,4.2091],[213.8,25.02],[213.76,318.22671903]],[[213.93,7.29],[213.94,5.23678458],[213.97,7.82251828],[213.98,2.38073416],[214.0,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334116595,[[214.01,8.82338371],[213.98,0.0344327],[213.9,23.21],[213.89,3.92671903],[213.86,5.19870003]],[[214.12,5.23678458],[214.13,7.69],[214.14,315.80338371],[214.15,7.82251828],[214.22,10.43002438]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334182945,[[214.03,2.37804164],[214.02,6.86],[213.98,4.206],[213.96,8.18],[213.95,2.37804164]],[[214.08,7.33],[214.1,5.23678458],[214.13,64.00251828],[214.16,2.37804164],[214.19,10.43002438]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334212962,[[213.93,2.37804164],[213.92,6.87],[213.89,4.2077],[213.86,30.64],[213.84,2.37804164]],[[213.99,7.76],[214.03,5.24758806],[214.04,61.56],[214.06,10.24942373],[214.16,18.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334283129,[[213.77,6.88],[213.76,0.81400653],[213.73,2.38441416],[213.71,4.2112],[213.69,44.08]],[[213.83,7.53],[213.85,2.38441416],[213.89,5.25078416],[213.92,7.87617625],[213.93,431.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334310349,[[213.74,0.81417793],[213.72,2.38441416],[213.71,6.88],[213.65,12.18],[213.62,6.28841677]],[[213.81,12.65078416],[213.84,7.87617625],[213.85,2.38441416],[213.9,99.71517612],[213.93,314.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334401518,[[213.87,0.03163142],[213.86,1.52506661],[213.84,6.86],[213.77,31.3901],[213.73,3.93016228]],[[213.88,7.57],[213.89,5.24915168],[213.91,7.87617625],[213.94,1.52506661],[213.97,179.9951494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334422232,[[213.92,2.38123936],[213.9,0.02958701],[213.87,6.86],[213.84,2.38123936],[213.4,34.00836482]],[[213.93,7.57],[213.94,5.24915168],[213.96,7.87617625],[214.02,42.09517612],[214.04,316.86123936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334498983,[[214.06,0.03043169],[214.03,1.52315787],[213.98,6.86],[213.96,12.66],[213.94,4.2068]],[[214.07,7.12],[214.08,7.87617625],[214.1,1.52315787],[214.14,10.49517612],[214.15,91.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334530695,[[214.0,6.89],[213.99,2.37915828],[213.93,4.207],[213.92,26.18],[213.88,3.90744461]],[[214.01,5.25541235],[214.03,15.62676993],[214.09,10.49517612],[214.11,2.37915828],[214.14,13.11897015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334592337,[[214.01,6.89],[213.95,3.92340223],[213.92,18.51205612],[213.65,26.16028063]],[[214.09,7.45],[214.1,2.37915828],[214.11,34.78],[214.15,2.37915828],[214.17,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334626650,[[214.06,6.89],[214.05,1.52284806],[214.0,4.2056],[213.98,3.92137397],[213.96,5.23205612]],[[214.12,110.58720072],[214.15,114.52],[214.18,314.14],[214.2,14.03],[214.21,10.49517612]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334681794,[[214.07,4.21671978],[214.05,6.89],[214.01,2.37999733],[213.98,3.93250752],[213.89,7.86501505]],[[214.13,7.55],[214.14,2.37999733],[214.15,41.62],[214.16,78.36930208],[214.23,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334703308,[[214.02,6.89],[213.98,2.37999733],[213.95,4.2067],[213.94,24.45250752],[213.77,13.08014031]],[[214.1,7.55],[214.11,2.37999733],[214.12,15.12],[214.16,78.36930208],[214.17,2.37999733]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334766658,[[214.55,12.23894813],[214.52,1.52123057],[214.5,6.86],[214.48,3.93250752],[214.43,17.88334336]],[[214.56,7.28],[214.59,1.52123057],[214.62,189.43588566],[214.65,313.54],[214.76,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334780268,[[214.52,4.21264619],[214.5,6.86],[214.49,2.36773993],[214.41,14.12],[214.26,327.86501505]],[[214.58,7.28],[214.59,113.96],[214.6,2.36773993],[214.62,75.43588566],[214.71,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334841832,[[214.51,1.51490703],[214.44,30.34],[214.41,3.89635812],[214.33,19.27334336],[214.26,62.0]],[[214.59,1.51490703],[214.63,30.68],[214.72,14.03],[214.89,1357.15],[215.01,10.23076495]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334856742,[[214.47,3.9121078],[214.46,7.51],[214.45,1.51490703],[214.39,15.2],[214.36,86.79634061]],[[214.54,8.76490703],[214.61,115.68],[214.67,14.03],[214.68,124.0],[215.1,13.11897015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334906385,[[214.56,7.49],[214.5,2.36800239],[214.44,13.2169],[214.42,3.89635812],[214.27,62.0]],[[214.62,7.6],[214.63,2.36800239],[214.65,115.3],[214.66,57.03665733],[214.67,313.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334933200,[[214.47,7.24],[214.42,2.36800239],[214.37,313.46],[214.35,106.69161027],[214.34,3.90054972]],[[214.54,10.06800239],[214.56,99.12],[214.61,2.36800239],[214.63,14.0],[214.64,313.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757334989849,[[214.61,7.82],[214.58,1.5144859],[214.51,4.1954],[214.5,23.72],[214.46,3.90054972]],[[214.64,7.31],[214.65,1.5144859],[214.78,327.4],[214.83,4.665],[215.19,13.11897015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335017474,[[214.57,7.34],[214.56,1.5144859],[214.46,3.91645359],[214.41,34.14],[214.32,327.86501505]],[[214.64,9.2644859],[214.7,34.7],[214.72,313.36],[214.74,14.0],[214.79,18.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335061816,[[214.49,7.3],[214.45,2.36674898],[214.4,35.9176],[214.38,313.3],[214.37,3.91900265]],[[214.56,7.26],[214.58,2.36674898],[214.6,72.26],[214.67,327.44],[214.72,7.03174898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335076824,[[214.41,7.3],[214.36,2.36674898],[214.31,20.7],[214.29,4.73020092]],[[214.49,7.26],[214.5,2.36674898],[214.53,10.74],[214.6,14.0],[214.61,2.36674898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335134368,[[214.34,7.57],[214.33,1.51691861],[214.31,78.44014353],[214.29,0.81119827],[211.92,862.9293794]],[[214.41,7.08],[214.42,1.51691861],[214.51,103.54],[214.53,14.0],[214.54,313.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335148879,[[214.24,7.57],[214.2,2.37204593],[214.17,0.81240078],[214.16,10.32],[214.13,3.91858857]],[[214.33,7.63],[214.34,2.37204593],[214.35,26.66],[214.39,2.37204593],[214.46,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335229049,[[214.32,7.5],[214.31,1.51865739],[214.27,3.93266293],[214.25,18.0207],[214.24,5.22533687]],[[214.38,9.13865739],[214.42,31.08],[214.47,375.75219462],[214.48,10.4377629],[214.49,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335264579,[[214.41,7.66],[214.35,2.36985529],[214.33,16.0588],[214.32,3.93266293],[214.29,5.22533687]],[[214.49,7.18],[214.5,2.36985529],[214.52,346.18],[214.59,14.01],[214.61,12.80761819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335343156,[[214.56,7.18],[214.55,1.51472886],[214.52,4.1953],[214.5,3.92092858],[214.48,5.22533687]],[[214.62,9.26472886],[214.67,85.76],[214.69,52.64399125],[214.71,313.58],[214.72,10.4377629]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335373590,[[214.55,1.51472886],[214.51,8.11622858],[214.48,25.50533687],[214.04,41.802695],[213.94,1611.46]],[[214.6,7.11],[214.61,1.51472886],[214.69,52.64399125],[214.71,313.58],[215.19,52.1888148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335465860,[[214.74,8.60268864],[214.68,4.1922],[214.65,3.90764474],[214.63,5.20345968],[214.35,1342.42]],[[214.8,7.3],[214.81,1.51268864],[214.86,29.58],[214.9,313.18],[214.91,10.4374559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335492674,[[214.76,7.55],[214.74,1.51268864],[214.7,3.90764474],[214.69,26.98],[214.23,41.6276775]],[[214.82,7.36],[214.83,1.51268864],[214.89,92.2834091],[214.94,24.4174559],[215.04,4.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335565921,[[214.6,7.11],[214.59,3.8032856],[214.58,4.1942],[214.57,2.36194725],[214.54,3.90764474]],[[214.65,0.0328046],[214.67,2.36194725],[214.69,7.42],[214.76,7.83064268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335579139,[[214.77,7.11],[214.76,1.51287078],[214.74,4.1911],[214.69,3.90764474],[214.66,5.20345968]],[[214.83,1.51287078],[214.85,7.42],[214.88,51.33467641],[214.9,313.22],[214.92,7.83064268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335628991,[[214.83,7.8],[214.82,1.51287078],[214.75,3.89798257],[214.73,89.48],[214.72,5.20345968]],[[214.84,0.03218349],[214.92,9.10287078],[215.01,49.45652148],[215.04,10.4374559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335650610,[[214.77,7.34],[214.74,80.933086],[214.72,312.84],[214.71,4.1917],[214.61,16.33759408]],[[214.85,7.59],[214.86,2.35759408],[214.87,0.02944214],[214.92,10.92],[214.94,2.35759408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335719745,[[214.64,7.73],[214.63,1.51176913],[214.62,4.1934],[214.59,114.4],[214.55,3.90960467]],[[214.71,1.51176913],[214.72,7.83],[214.77,11.72],[214.79,7.79900658],[214.8,48.1247065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335748774,[[214.7,7.73],[214.67,1.51176913],[214.64,14.36],[214.61,3.90960467],[214.31,4.66]],[[214.74,7.76],[214.75,1.51176913],[214.82,11.5],[214.83,47.48226476],[214.84,7.79900658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335799724,[[214.86,7.5453506],[214.84,2.36211624],[214.83,85.4693],[214.75,3.90061176],[214.72,7.558594]],[[214.95,7.2],[214.96,2.36211624],[215.0,114.02],[215.02,7.79900658],[215.05,2.36211624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335816729,[[214.72,7.34],[214.71,1.51209049],[214.69,4.1921],[214.67,27.10061176],[214.64,5.19647776]],[[214.77,1.51209049],[214.87,16.4],[214.88,7.79900658],[214.93,10.39119842],[215.29,41.56479371]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335894016,[[214.79,7.65],[214.78,2.36120195],[214.72,44.47232224],[214.61,312.9]],[[214.86,7.64],[214.89,2.36120195],[214.93,23.72],[214.94,313.06],[215.05,16.34120195]]]
["bitfinex-derivatives","SOLF0:USTF0",1757335915424,[[214.78,0.02948795],[214.76,7.48],[214.73,4.1912],[214.72,44.47232224]],[[214.82,7.17],[214.83,0.03549245],[214.86,2.36120195],[214.92,22.28],[214.94,315.42120195]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336005864,[[214.6,7.14],[214.57,2.36445875],[214.55,4.1949],[214.54,42.08612116],[214.5,2.36445875]],[[214.7,7.31],[214.71,2.36445875],[214.75,7.81673766],[214.79,26.32],[214.81,10.42231689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336032282,[[214.58,0.03125138],[214.51,7.45],[214.46,26.08095875],[214.43,3.89599646],[214.4,5.18412438]],[[214.59,10.09445875],[214.62,0.03363154],[214.66,7.81673766],[214.71,12.66],[214.72,26.76677564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336095137,[[214.59,7.47],[214.58,1.51376158],[214.54,4.195],[214.51,3.89599646]],[[214.65,8.61376158],[214.71,7.81673766],[214.73,27.44],[214.77,10.42231689],[215.46,72.95621824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336130055,[[214.56,7.51],[214.54,4.195],[214.53,2.36638575],[214.5,3.89987761]],[[214.64,7.63],[214.65,2.36638575],[214.7,24.29673766],[214.72,2.36638575],[214.75,10.42231689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336191798,[[214.48,9.27420186],[214.44,4.1969],[214.43,39.31141578],[214.42,3.90353619],[214.38,5.18412438]],[[214.55,7.31],[214.56,1.51420186],[214.61,5.22572392],[214.64,7.81673766],[214.69,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336213021,[[214.48,8.66420186],[214.47,4.1964],[214.43,0.81141578],[214.42,38.04],[214.39,3.90353619]],[[214.56,1.51420186],[214.58,7.72],[214.61,14.46],[214.63,5.22572392],[214.65,7.81673766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336294194,[[214.58,7.8],[214.57,2.37019326],[214.54,0.03168813],[214.52,4.1954],[214.5,2.37019326]],[[214.59,0.03437987],[214.65,7.38],[214.68,5.23478263],[214.69,63.50346098],[214.7,38.35673766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336316412,[[214.54,0.03168813],[214.52,7.61],[214.48,87.1961],[214.43,3.88978596],[214.42,8.3946]],[[214.58,7.4],[214.59,0.03437987],[214.61,6.74875842],[214.64,7.81673766]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336398480,[[214.55,2.36648783],[214.54,0.03168813],[214.5,10.47593713],[213.28,77.99643367]],[[214.58,7.76],[214.59,0.03437987],[214.65,7.81673766],[214.68,2.36648783],[214.71,10.42231689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336408584,[[214.7,0.03073119],[214.62,2.36648783],[214.61,7.13],[214.54,3.9136493],[214.51,5.18412438]],[[214.74,7.39],[214.75,2.36648783],[214.76,8.27673766],[214.77,313.34],[214.8,113.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336469532,[[214.65,9.09222465],[214.59,17.76],[214.54,317.1336493],[214.52,19.17412438],[214.49,7.77618657]],[[214.72,7.11],[214.73,1.51222465],[214.76,7.81673766],[214.77,22.08],[214.82,10.42231689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336492950,[[214.69,4.20721165],[214.67,2.36417693],[214.65,4.1929],[214.61,2.36417693],[214.6,21.3536493]],[[214.75,7.11],[214.8,29.06],[214.81,2.36417693],[214.83,62.1074774],[214.84,10.42231689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336546094,[[214.91,3.00720241],[214.87,4.1885],[214.86,7.38],[214.83,3.00720241],[214.81,3.84725924]],[[215.04,3.00720241],[215.12,124.0],[215.15,327.01],[215.21,1352.18231689],[215.22,18.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336559589,[[214.99,1.92050657],[214.94,4.1872],[214.91,3.79830909],[214.89,0.1629],[214.88,28.08725924]],[[215.04,7.38],[215.07,1.92050657],[215.1,39.62],[215.15,313.02],[215.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336621140,[[214.9,3.00043698],[214.89,0.1629],[214.85,114.56],[214.84,312.84],[214.75,7.77618657]],[[214.96,0.03080981],[214.99,7.17],[215.0,28.48],[215.01,3.00043698],[215.02,7.83905702]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336637161,[[214.98,7.11],[214.95,3.00043698],[214.9,10.12],[214.89,4.1882],[214.86,3.84725924]],[[215.07,7.17],[215.09,7.83905702],[215.11,48.06],[215.14,10.42231689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336694607,[[214.95,7.78],[214.94,1.91943149],[214.88,4.1884],[214.86,30.22],[214.84,312.84]],[[214.96,0.03018085],[215.03,7.69],[215.04,7.83905702],[215.06,12.86],[215.09,10.42231689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336709018,[[214.97,1.91943149],[214.96,0.17326],[214.95,7.07],[214.89,30.74],[214.65,18.14443534]],[[215.04,7.82],[215.05,1.91943149],[215.1,7.83905702],[215.12,40.7],[215.16,24.38231689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336739548,[[215.01,7.43],[214.96,0.17326],[214.95,2.99765851],[214.88,3.85869848],[214.85,5.18412438]],[[215.07,9.05765851],[215.09,7.83905702],[215.12,80.78],[215.15,24.38231689],[215.16,315.67765851]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336793289,[[215.14,7.75],[215.11,2.99765851],[215.06,18.68],[215.05,2.99765851],[215.03,64.92071339]],[[215.2,6.05],[215.21,7.83905702],[215.24,2.99765851],[215.25,74.94],[215.27,10.42231689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336835317,[[215.18,1.91789417],[215.1,27.31325],[215.08,4.1845],[214.94,330.36824877],[214.9,62.0]],[[215.25,6.05],[215.26,7.83905702],[215.31,10.42231689],[215.34,312.52],[215.42,332.23905456]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336853029,[[215.32,7.33],[215.21,21.16],[215.2,3.75373449],[215.17,3.86116425],[215.16,312.48]],[[215.42,1.91789417],[215.45,6.05],[215.46,7.83905702],[215.51,10.42231689],[215.53,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336893352,[[215.4,0.23981],[215.37,7.29],[215.31,2.99063252],[215.27,9.4],[215.23,315.81016615]],[[215.42,9.03063252],[215.48,87.14],[215.49,2.99063252],[215.58,124.0],[215.59,311.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336906776,[[215.52,7.29],[215.47,7.5675017],[215.46,8.88],[215.44,3.83016615],[215.41,5.18412438]],[[215.67,6.04],[215.72,319.6075017],[215.81,1338.44],[215.84,324.42231689],[215.9,26.99789611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336959902,[[215.48,7.58],[215.45,4.70532624],[215.44,3.76499138],[215.42,77.8],[215.4,316.10659172]],[[215.6,6.03],[215.62,4.70532624],[215.64,33.26],[215.68,13.96],[215.71,4.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1757336972917,[[215.4,7.81981],[215.35,3.71656938],[215.34,87.22532624],[215.3,3.82678172],[215.27,5.18412438]],[[215.52,10.73532624],[215.55,16.76],[215.61,7.77032009],[215.62,21.71032009],[215.67,15.12764313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337012736,[[215.49,0.03207931],[215.44,78.04],[215.4,7.57447189],[215.39,3.60232258],[215.37,62.78277266]],[[215.54,0.03393686],[215.58,6.05],[215.62,7.57447189],[215.64,27.9],[215.71,21.71032009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337033546,[[215.49,0.03207931],[215.47,67.08],[215.46,6.81160624],[215.29,12.96031096],[214.65,232.80878789]],[[215.54,0.03393686],[215.58,9.00482452],[215.62,5.20612547],[215.64,5.0],[215.65,7.77032009]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337064191,[[215.63,7.4],[215.58,0.03407998],[215.54,117.78]],[[216.47,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337102209,[[216.03,3.90417372],[216.01,0.03549912],[215.99,2.97125223],[215.95,15.16678172],[215.93,2.97125223]],[[216.12,2.97125223],[216.16,11.32],[216.24,316.023],[216.67,12.80551313],[217.17,41.68926756]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337142337,[[216.3,4.00964906],[216.26,7.52940704],[216.24,51.0],[216.16,13.94],[216.15,7.52940704]],[[216.37,7.33],[216.42,500.0],[216.48,128.78940704],[216.6,7.52940704],[216.83,10.2374234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337152453,[[216.15,122.04],[216.14,310.98],[216.09,7.52940704],[216.08,13.94],[216.02,3.80712965]],[[216.21,0.55678055],[216.26,7.33],[216.31,7.52940704],[216.35,3.3],[216.41,324.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337196071,[[216.16,4.67327294],[216.14,7.46],[216.07,57.9],[216.06,4.67327294],[216.01,5.18412438]],[[216.25,7.78],[216.39,311.04],[216.47,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337208085,[[216.17,7.46],[216.04,3.7400168],[216.01,5.18412438],[215.91,10.36824877],[215.34,51.84124385]],[[216.19,0.12662232],[216.25,7.78],[216.31,74.22],[216.35,4.67327294],[216.38,311.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337248826,[[216.04,3.69162516],[216.03,7.36],[216.0,7.51478617],[215.99,101.56],[215.98,46.09790711]],[[216.19,23.78],[216.21,7.51478617]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337267148,[[216.06,7.36],[215.99,125.6200168],[215.98,49.87267648],[215.96,5.18412438],[215.8,332.96031096]],[[216.08,0.12662232],[216.14,7.45],[216.21,8.56],[216.22,7.51478617],[216.29,7.6574472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337308169,[[216.09,1.90114704],[216.06,7.48],[216.04,81.06],[216.03,3.7400168],[216.0,5.18412438]],[[216.16,8.96114704],[216.24,11.22],[216.27,7.6574472],[216.31,311.08],[216.35,0.80544369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337326781,[[215.88,119.98],[215.87,7.48],[215.84,4.68374807],[215.82,311.08],[215.78,3.79568988]],[[216.0,7.06],[216.01,4.68374807],[216.09,6.06],[216.18,321.6574472],[216.3,137.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337349806,[[215.85,7.08],[215.83,7.53696132],[215.79,311.2],[215.72,75.89],[215.48,330.36824877]],[[215.97,0.46],[216.03,7.53696132],[216.07,3.58],[216.1,311.12],[216.15,12.66444958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337390237,[[215.73,7.22],[215.71,311.7],[215.69,88.8],[215.68,7.53696132],[215.64,13.89]],[[215.91,0.48],[215.92,7.53696132],[215.96,12.54],[216.0,7.53696132],[216.03,9.75948826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337442387,[[215.63,7.51],[215.58,8.29379354],[215.55,123.44],[215.52,3.75663124]],[[215.76,0.46],[215.77,4.68457512],[215.78,90.26],[215.82,311.58],[215.9,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337455293,[[215.77,7.51],[215.73,4.68457512],[215.7,3.75663124],[215.69,12.94],[215.67,4.68457512]],[[215.91,0.46],[215.92,4.68457512],[215.93,70.64],[215.96,311.62],[215.99,7.6574472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337516450,[[215.73,7.79182504],[215.64,2.98172079],[215.57,315.58370457],[215.56,51.84],[215.54,4.99810251]],[[215.78,2.98172079],[215.79,5.21880598],[215.81,123.84],[215.83,7.6574472],[215.89,10.2374234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337533668,[[215.73,0.03182504],[215.69,7.76],[215.66,1.90696697],[215.63,64.00267019],[215.59,99.80370457]],[[215.75,2.38696697],[215.76,5.18643122],[215.79,7.68982196],[215.92,12.80551313],[215.98,18.23905456]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337598429,[[215.62,87.05994607],[215.56,2.98061285],[215.51,121.92],[215.49,6.83855573],[215.32,1340.392]],[[215.68,2.98061285],[215.69,0.51],[215.71,5.20705047],[215.73,19.96],[215.74,7.6574472]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337621947,[[215.48,7.29],[215.38,2.98061285],[215.35,3.8480108],[215.34,311.88],[215.31,4.99810251]],[[215.56,2.98061285],[215.58,0.52],[215.64,5.20705047],[215.67,7.6574472],[215.7,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337678789,[[214.83,7.17],[214.8,8.32],[214.78,4.72602464],[214.75,0.81010301],[214.67,326.6]],[[214.95,4.72602464],[214.98,0.56],[214.99,16.5],[215.02,4.72602464],[215.12,128.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337692893,[[214.82,9.09208299],[214.81,3.8480108],[214.78,4.99810251],[214.75,8.58628958],[214.69,10.36824877]],[[214.89,1.92208299],[214.95,0.56],[215.07,4.642],[215.08,2.76],[215.13,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337728619,[[214.95,0.03023283],[214.92,3.00089044],[214.91,7.48],[214.89,191.28054998],[214.85,3.8480108]],[[214.97,0.59],[214.98,14.90211],[215.04,3.00089044],[215.1,85.1],[215.12,320.70484962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337766246,[[215.04,3.00089044],[215.03,7.06],[215.0,71.42],[214.97,312.7],[214.95,3.86729464]],[[215.15,0.55],[215.16,3.00089044],[215.22,19.94],[215.27,10.80574006],[215.33,28.7994234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337821689,[[215.07,1.91828518],[215.0,72.28],[214.96,3.86729464],[214.95,13.92],[214.93,4.99810251]],[[215.13,1.91828518],[215.19,0.56],[215.29,1.96],[215.32,10.2374234],[215.35,5.45116119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337837502,[[215.01,7.76],[214.96,2.99966486],[214.94,312.42],[214.93,68.6],[214.87,3.86729464]],[[215.08,2.99966486],[215.1,0.56],[215.16,2.99966486],[215.24,312.44],[215.52,26.05579223]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337892044,[[215.04,7.28],[214.95,3.73848887],[214.94,2.99966486],[214.93,53.36],[214.92,312.7]],[[215.08,0.53],[215.09,2.99966486],[215.13,120.2],[215.16,323.54290072],[215.22,111.7323932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337916369,[[215.05,7.69],[215.04,1.92009704],[214.95,3.87736234],[214.91,85.67810251],[214.88,88.83138727]],[[215.1,1.92009704],[215.15,0.55],[215.16,7.80323586],[215.17,65.32],[215.19,97.26505477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337972399,[[215.1,7.28],[215.09,2.99655072],[215.02,3.87913495],[214.9,10.36824877]],[[215.22,3.54655072],[215.24,7.80323586],[215.25,51.04],[215.26,97.55973971],[215.27,2.99655072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757337988705,[[215.11,16.04]],[[215.28,3.54655072],[215.36,10.2374234],[215.37,56.38],[215.38,126.99655072],[215.42,12.80551313]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338054464,[[215.12,7.22],[215.11,1.91883638],[215.03,17.27913495],[215.0,4.99810251],[214.97,21.73618657]],[[215.18,1.91883638],[215.21,5.75312185],[215.23,7.81422059],[215.27,80.64],[215.29,10.2374234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338079192,[[215.06,7.13],[215.04,2.99574231],[215.01,47.0],[215.0,316.41913495],[214.97,4.99810251]],[[215.17,8.20886416],[215.19,0.56],[215.2,7.81422059],[215.23,58.18],[215.26,10.2374234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338134142,[[214.89,7.15],[214.84,3.80530822],[214.82,312.54],[214.81,47.72],[214.78,3.87913495]],[[214.96,0.54],[214.99,5.21312185],[215.01,7.81422059],[215.05,2.99574231],[215.07,10.2374234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338184590,[[214.77,7.53],[214.76,1.92192575],[214.71,9.06],[214.65,0.81058418],[214.61,13.97]],[[214.83,1.92192575],[214.88,0.56],[214.95,312.86],[215.15,4.655],[215.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338241847,[[214.96,7.59],[214.95,11.58647422],[214.88,326.81],[214.8,327.60647422],[214.42,41.47299508]],[[215.11,0.56],[215.14,116.8],[215.16,7.60647422],[215.23,1653.7],[215.3,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338266858,[[215.1,7.7],[215.09,4.71739993],[215.06,37.5],[215.03,312.6],[215.02,4.71739993]],[[215.22,7.72],[215.24,4.71739993],[215.41,18.69739993],[215.71,33.8725299],[215.93,470.52150089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338327685,[[215.2,7.76],[215.16,16.52],[215.12,7.59188979],[215.1,71.39762559],[215.03,62.0]],[[215.33,7.78],[215.37,7.59188979],[215.39,312.58],[215.4,38.78],[215.48,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338352803,[[214.95,7.59188979],[214.91,436.25],[214.8,389.59188979],[214.72,1339.14]],[[215.3,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338408248,[[214.55,7.83],[214.54,4.73949626],[214.5,0.81122663],[214.46,13.97],[214.45,123.62]],[[214.71,7.47],[214.72,4.73949626],[214.76,4.38],[214.89,4.73949626],[215.27,33.8725299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338430976,[[214.59,7.35358499],[214.55,4.73949626],[214.53,122.42],[214.5,0.81122663],[214.38,75.97]],[[214.65,0.02987269],[214.7,7.78],[214.71,4.73949626],[214.79,10.92],[214.82,317.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338485602,[[214.79,4.04698338],[214.78,7.83],[214.75,4.12260048],[214.7,313.1],[214.56,24.44238197]],[[214.89,3.00260048],[214.91,7.64],[214.93,10.52],[215.05,7.66060048]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338500821,[[214.76,7.83],[214.71,3.00260048],[214.7,313.1],[214.67,65.32],[214.6,21.81678648]],[[214.85,10.64260048],[214.92,3.00260048],[214.93,7.84420088],[214.95,312.92],[215.29,33.8725299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338533934,[[214.67,7.52],[214.66,7.74397151],[214.63,4.73237419],[214.61,111.51278881],[214.58,5.23119098]],[[214.77,0.03105666],[214.78,7.69],[214.84,84.29237419],[214.89,131.84420088],[214.95,10.45893451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338563147,[[214.74,7.26],[214.71,1.92534746],[214.65,11.12],[214.61,3.92339324],[214.56,13.97]],[[214.79,9.55534746],[214.92,7.84420088],[214.94,9.32],[214.98,24.42893451],[215.03,13.07366814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338605575,[[214.55,7.3],[214.5,7.62877247],[214.49,8.2],[214.43,3.87730342],[213.63,72.57774139]],[[214.68,7.17],[214.7,114.74],[214.71,7.62877247],[214.72,102.68329677],[214.75,313.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338627293,[[214.48,7.47],[214.47,4.75110545],[214.44,6.9],[214.39,0.81158609],[214.38,3.87730342]],[[214.6,320.55],[214.63,5.19282959],[214.64,4.75110545],[214.66,7.84420088],[214.72,113.14223128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338680833,[[214.53,0.0320224],[214.46,7.16],[214.41,4.75110545],[214.39,0.81158609],[214.37,0.9]],[[214.58,0.033876],[214.6,4.75110545],[214.61,60.9],[214.62,5.19282959]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338699048,[[214.33,7.08],[214.32,0.81183222],[214.26,46.16],[214.24,7.63980297],[214.23,313.5]],[[214.43,0.03517018],[214.46,7.32],[214.47,7.63980297],[214.54,5.19282959],[214.57,321.32420088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338750599,[[213.74,7.75],[213.66,4.78405765],[213.64,314.42],[213.63,0.81444469],[213.54,3.87730342]],[[213.84,7.76],[213.85,4.78405765],[213.95,80.78],[213.98,4.78405765],[214.05,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338763809,[[213.56,8.21],[213.55,129.44405765],[213.53,0.81487379],[213.46,22.63136107],[213.45,314.5]],[[213.63,0.03247487],[213.73,7.76],[213.75,4.78405765],[213.78,2.64],[213.81,314.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338809542,[[213.64,7.3],[213.62,4.78405765],[213.56,3.87730342],[213.5,7.84678648],[213.43,10.46238197]],[[213.79,7.1],[213.8,4.78405765],[213.86,10.2],[213.93,124.0],[213.94,314.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338822163,[[213.51,7.3],[213.48,3.71599533],[213.47,10.5],[213.45,7.69106905],[213.43,3.90257075]],[[213.67,7.1],[213.69,15.12],[213.72,7.69106905],[213.76,7.84420088],[213.77,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338853281,[[213.41,7.37],[213.32,3.90257075],[213.29,6.04693388],[213.26,7.84678648],[213.21,72.46238197]],[[213.56,7.69106905],[213.58,7.36],[213.61,315.11308],[213.62,97.4],[213.67,7.84420088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338881215,[[213.62,4.78769806],[213.6,436.8],[213.59,7.46],[213.47,4.78769806],[213.36,7.84678648]],[[213.72,0.22688],[213.73,0.44],[213.8,4.78769806],[213.87,22.74],[213.9,5.15437937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338926046,[[213.96,7.53],[213.95,26.28769806],[213.89,3.69874603],[213.85,4.78769806],[213.83,14.05]],[[214.1,0.81],[214.11,4.78769806],[214.2,14.05],[214.21,497.52925913],[214.24,9.47369806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338937958,[[213.77,7.21],[213.76,7.66514096],[213.69,142.58],[213.65,314.16]],[[213.94,0.55],[214.0,321.82514096],[214.1,4.686],[214.11,14.05],[214.15,101.28108325]]]
["bitfinex-derivatives","SOLF0:USTF0",1757338993012,[[214.06,7.83],[214.05,7.66514096],[214.01,25.6],[213.99,3.90958517],[213.95,19.26435135]],[[214.28,8.21514096],[214.29,7.38],[214.35,14.05],[214.37,322.04420088],[214.41,1347.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339006525,[[214.1,7.83],[214.09,4.76282625],[214.06,118.12],[213.98,18.81282625],[213.96,3.90958517]],[[214.26,4.76282625],[214.29,0.55],[214.34,4.76282625],[214.37,328.25],[214.4,132.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339058555,[[213.96,7.56],[213.9,127.98],[213.88,11.58664489],[213.85,319.19435135],[213.83,14.05]],[[214.08,0.53],[214.1,7.66973855],[214.19,14.05],[214.2,7.66973855],[214.22,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339076768,[[214.07,7.56],[214.0,314.06],[213.98,7.66973855],[213.96,118.64],[213.95,3.91690634]],[[214.16,0.54],[214.17,7.66973855],[214.2,135.63989758],[214.24,328.01],[214.26,10.45893451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339122213,[[214.04,12.09696052],[213.98,118.82],[213.96,314.14],[213.95,3.91690634],[213.92,5.21435135]],[[214.17,5.33696052],[214.21,7.79989758]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339158529,[[214.3,7.24],[214.24,4.76696052],[214.13,70.68386686],[214.11,313.94],[213.84,4.674]],[[214.39,0.56],[214.42,4.76696052],[214.43,313.94],[214.45,5.20475796],[214.46,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339190064,[[214.03,0.03191315],[213.99,7.28],[213.9,10.78],[213.87,321.50527936],[213.83,70.5696411]],[[214.09,0.6],[214.1,49.08527936],[214.19,14.03],[214.2,7.66527936],[214.59,33.8725299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339208084,[[213.87,7.77],[213.86,0.03587396],[213.79,7.66527936],[213.7,10.09355932],[213.68,17.94690634]],[[213.98,0.6],[213.99,7.66527936],[214.09,14.03],[214.16,314.0],[214.18,5.11820328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339255824,[[214.09,7.5],[214.02,12.42],[214.01,4.77174006],[213.96,3.91690634],[213.93,319.41435135]],[[214.18,4.77174006],[214.21,0.67],[214.27,120.7],[214.28,101.77404604],[214.31,7.79989758]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339270833,[[213.91,7.45],[213.88,4.77174006],[213.86,3.77324394],[213.83,179.36444822],[213.82,3.91690634]],[[214.03,0.65],[214.04,4.77174006],[214.11,4.77174006],[214.12,7.79989758]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339319284,[[214.15,7.51],[214.14,7.66484387],[214.12,85.22],[214.06,3.75009429],[214.05,321.80484387]],[[214.3,0.66],[214.35,82.66484387],[214.39,314.16],[214.41,109.50527192],[214.6,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339331782,[[214.2,7.51],[214.13,8.7],[214.11,7.66484387],[214.05,321.80484387]],[[214.32,0.66],[214.33,7.66484387],[214.37,82.26],[214.39,318.834],[214.41,104.83127192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339379712,[[214.28,7.76],[214.24,4.75679026],[214.22,9.8],[214.18,3.91344481],[214.15,5.21435135]],[[214.39,0.66],[214.4,4.75679026],[214.44,7.78101684],[214.48,4.75679026],[214.49,373.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339405226,[[214.06,3.91344481],[214.04,313.74],[214.03,5.21435135],[214.0,7.84678648],[213.94,10.46238197]],[[214.22,4.75679026],[214.34,12.5378071],[214.39,14.01],[214.4,10.45893451],[214.41,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339448458,[[214.18,7.54],[214.1,3.6918202],[214.09,16.86],[214.07,3.90854852],[214.06,7.65062679]],[[214.28,0.64],[214.29,15.43164363],[214.35,10.45893451],[214.36,121.78],[214.4,13.07366814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339485183,[[214.02,7.76],[214.01,7.65062679],[213.97,314.06],[213.95,3.90854852],[213.93,14.01]],[[214.2,0.66],[214.23,12.83855694],[214.24,10.72],[214.26,7.78101684],[214.32,10.45893451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339514103,[[214.28,7.75],[214.22,4.76731364],[214.19,3.86211827],[214.16,5.21435135]],[[214.41,7.24],[214.42,4.76731364],[214.46,13.9],[214.5,4.76731364],[214.57,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339527208,[[214.17,4.23137816],[214.16,7.55],[214.14,4.76731364],[214.09,3.82297211],[214.08,14.86]],[[214.28,7.79],[214.29,436.98],[214.32,4.76731364],[214.45,4.673],[214.49,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339575950,[[214.08,7.84],[214.01,7.67397532],[213.97,3.90560769],[213.95,61.5],[213.74,18.30916845]],[[214.2,121.7],[214.21,7.72],[214.24,7.67397532],[214.28,7.68588826],[214.3,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339589463,[[213.89,7.25],[213.85,121.68],[213.83,7.67397532],[213.8,318.05291787],[213.77,5.21435135]],[[214.07,7.8],[214.08,7.67397532],[214.11,38.48],[214.14,10.11008636],[214.17,332.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339634406,[[213.48,12.16226876],[213.46,22.28],[213.37,3.91291787],[213.36,14.01],[213.35,5.21435135]],[[213.61,71.33149621],[213.63,7.66],[213.65,4.78226876],[213.67,121.72],[213.76,314.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339655114,[[213.67,0.03168386],[213.64,12.27226876],[213.58,314.78],[213.56,3.91291787],[213.53,5.21435135]],[[213.78,7.14],[213.82,4.78226876],[213.84,7.72],[213.91,14.01],[213.96,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339700264,[[213.35,7.77],[213.3,7.70010964],[213.29,3.91980486],[213.26,15.31435135],[213.24,7.84678648]],[[213.53,7.22],[213.54,7.70010964],[213.56,8.92],[213.58,314.9],[213.64,24.17008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339720075,[[213.38,7.49],[213.37,3.0446724],[213.31,18.01547128],[213.29,8.25902375],[213.26,7.84678648]],[[213.49,7.19],[213.51,3.0446724],[213.53,73.68],[213.57,102.53476354],[213.58,314.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339776324,[[213.37,9.06800999],[213.34,436.6],[213.31,0.81566642],[213.29,3.92592386],[213.27,19.27435135]],[[213.45,1.94800999],[213.48,7.11],[213.57,7.67581431],[213.6,23.84],[213.62,10.11008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339810266,[[213.59,7.09],[213.58,124.32104677],[213.52,3.79673387],[213.51,3.04104677],[213.49,3.92592386]],[[213.71,7.33],[213.72,3.04104677],[213.81,105.42],[213.82,314.88],[213.84,3.04104677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339844799,[[213.35,7.48],[213.33,3.04104677],[213.31,7.8],[213.26,0.81585765],[212.93,4.689]],[[213.44,3.04104677],[213.47,112.38735296],[213.51,124.08104677],[213.52,314.88],[213.56,7.67581431]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339857399,[[213.34,7.48],[213.32,1.94969214],[213.31,7.8],[213.26,0.81585765],[213.23,3.68441802]],[[213.4,1.94969214],[213.43,7.79],[213.47,104.59735296],[213.49,72.54],[213.6,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339908855,[[213.29,1.94969214],[213.28,7.6],[213.26,0.81588634],[213.2,3.93301358],[213.18,19.85435135]],[[213.37,1.94969214],[213.39,7.41],[213.45,12.2],[213.46,7.67581431],[213.51,314.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339925077,[[213.29,7.45],[213.24,3.86390309],[213.21,3.70488054],[213.2,62.3],[213.18,3.0478924]],[[213.38,3.0478924],[213.4,7.11],[213.45,11.56638],[213.5,7.67581431],[213.51,318.0278924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339977708,[[213.13,0.03138926],[213.09,7.67],[213.07,3.70777782],[213.06,0.81670011],[213.02,3.93301358]],[[213.19,0.03199536],[213.26,315.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757339995226,[[213.37,1.95352383],[213.31,7.67],[213.29,58.3],[213.24,315.32],[213.18,3.9389167]],[[213.43,1.95352383],[213.49,112.5],[213.5,7.67581431],[213.55,315.4],[213.56,10.11008636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340037756,[[213.27,7.22],[213.26,0.03013328],[213.24,4.79857519],[213.23,57.44],[213.18,3.9389167]],[[213.3,0.03046812],[213.36,7.19],[213.44,15.4943895],[213.5,10.11008636],[213.55,328.47366814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340053062,[[213.23,7.22],[213.17,66.83722883],[213.14,14.08],[213.13,3.9389167],[213.1,5.21435135]],[[213.31,0.03422701],[213.34,7.19],[213.36,5.11809199],[213.39,7.67581431],[213.41,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340102214,[[213.21,131.94],[213.1,3.93773343],[213.07,10.05183047]],[[213.39,7.69680822],[213.44,4.80151923],[213.45,24.34241096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340133942,[[213.29,4.80151923],[213.26,7.57],[213.24,70.38981639],[213.2,4.80151923],[213.17,3.9141585]],[[213.4,7.86793],[213.45,4.80151923],[213.48,88.41680822],[213.5,315.36],[213.53,112.69530349]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340165579,[[213.48,3.50733963],[213.38,3.9141585],[213.33,5.25031124],[213.28,7.87546686],[213.18,18.37608934]],[[213.67,7.43],[213.68,0.46],[213.69,14.07],[213.7,41.4],[213.73,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340180494,[[213.55,7.6992409],[213.52,82.62],[213.46,76.08],[213.45,11.6133994],[213.41,5.25031124]],[[213.7,7.43],[213.75,121.8],[213.77,7.6992409],[213.83,314.9],[213.84,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340221129,[[213.9,7.44],[213.87,7.6992409],[213.84,3.84226427],[213.83,26.32],[213.81,5.25031124]],[[214.06,7.29],[214.09,63.42],[214.11,7.6992409],[214.14,70.59312079],[214.18,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340241636,[[213.88,7.44],[213.86,4.77385036],[213.83,314.28],[213.82,3.88721321],[213.81,109.06]],[[213.99,7.29],[214.03,4.77385036],[214.06,17.98],[214.08,4.77385036],[214.09,10.26241096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340289673,[[213.83,7.45],[213.78,7.67798797],[213.74,314.16],[213.73,3.88721321],[213.62,1357.32062248]],[[213.97,7.56],[213.98,7.67798797],[214.04,397.18],[214.1,4.689],[214.13,60.80874947]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340304285,[[213.87,7.45],[213.81,11.56520118],[213.78,32.07031124],[213.12,63.00373491],[213.04,264.24035001]],[[214.0,76.9],[214.01,7.67798797],[214.04,314.28],[214.1,14.95141096],[214.15,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340352220,[[214.0,0.03345651],[213.99,7.71],[213.95,4.77834444],[213.89,3.78250004],[213.88,0.92]],[[214.1,314.46],[214.12,123.29],[214.13,65.58709391],[214.16,7.72034458],[214.21,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340367435,[[213.93,7.41],[213.88,66.48],[213.86,4.77834444],[213.81,318.33194525],[213.78,5.25031124]],[[214.08,103.81],[214.09,4.77834444],[214.1,314.46],[214.11,7.72034458],[214.15,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340421275,[[214.02,7.75],[213.97,11.34],[213.96,3.91230992],[213.95,102.781271],[213.94,12.89834397]],[[214.12,0.03302026],[214.17,7.64803273],[214.25,14.04],[214.26,313.9],[214.28,10.26241096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340424279,[[214.18,0.03065418],[214.15,7.75],[214.08,3.85256334],[214.06,7.64803273],[214.05,6.98]],[[214.26,436.12],[214.27,7.64803273],[214.28,0.03],[214.34,14.04],[214.35,4.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340477319,[[214.08,8.75483088],[214.07,1.93419812],[214.06,7.44],[214.0,10.14],[213.03,84.00497988]],[[214.15,1.93419812],[214.16,121.48],[214.17,0.02],[214.27,313.94],[214.3,10.26241096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340493833,[[214.21,7.09],[214.2,1.93419812],[214.11,3.8027295],[214.1,9.78],[214.08,65.91230992]],[[214.27,1.93419812],[214.34,121.28],[214.35,7.76262541],[214.36,314.0],[214.38,70.08746485]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340549381,[[214.28,7.19],[214.27,3.05357597],[214.17,13.34398114],[214.08,14.04]],[[214.36,70.34830487],[214.38,0.04],[214.39,3.02398114],[214.43,313.92],[214.54,1364.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340570392,[[214.38,7.19],[214.37,0.03020935],[214.36,3.02398114],[214.31,10.14],[214.29,3.77667981]],[[214.48,3.02398114],[214.5,0.04],[214.54,71.2954664],[214.59,7.75094605],[214.6,328.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340615440,[[214.39,7.84],[214.38,4.75186021],[214.32,3.77375775],[214.31,46.74],[214.28,3.91367031]],[[214.54,0.05],[214.55,6.27186021],[214.6,7.75094605],[214.64,14.01],[214.66,81.09319384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340628239,[[214.48,7.84],[214.41,4.75186021],[214.39,8.08],[214.37,4.75186021],[214.32,17.92367031]],[[214.55,0.03319749],[214.59,119.3],[214.6,4.75186021],[214.62,0.05],[214.66,70.75859911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340676676,[[214.43,7.16],[214.34,3.7567285],[214.33,150.69798926],[214.31,321.19420928],[214.3,3.91367031]],[[214.51,7.78520717],[214.52,0.13],[214.56,7.63420928],[214.57,10.33459473],[214.58,115.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340691291,[[214.38,7.19237447],[214.29,3.75480819],[214.27,7.64276009],[214.26,122.74048806],[214.15,10.3979063]],[[214.49,7.80276009],[214.5,63.57094605],[214.55,10.33459473],[214.58,4.667],[214.59,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340738335,[[214.52,7.13],[214.51,1.92915011],[214.45,3.73864085],[214.44,20.96],[214.4,3.8950701]],[[214.59,1.92915011],[214.61,0.18],[214.64,46.61094605],[214.7,10.33459473],[214.81,18.08554079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340747843,[[214.46,7.13],[214.4,1.92915011],[214.38,97.25910634],[214.35,53.24],[214.33,313.62]],[[214.48,1.92915011],[214.54,0.21],[214.55,7.75094605],[214.56,0.03545762],[214.6,10.33459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340804385,[[214.44,0.03350361],[214.38,7.36],[214.34,3.01291168],[214.33,313.42],[214.29,43.26]],[[214.45,0.26],[214.46,3.01291168],[214.5,7.7949382],[214.54,30.88],[214.56,10.33459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340821494,[[214.47,7.5119904],[214.39,7.63775895],[214.37,7.9],[214.34,3.68337646],[214.3,3.91212783]],[[214.56,0.33],[214.59,368.3],[214.61,7.63775895],[214.65,7.7949382],[214.67,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340865141,[[214.44,7.8],[214.38,106.07853245],[214.37,313.52],[214.36,49.36],[214.33,3.89252785]],[[214.51,0.03340839],[214.54,4.74819024],[214.56,8.1349382],[214.61,10.33459473],[214.62,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340885939,[[214.41,7.48],[214.4,1.93001561],[214.31,117.62],[214.3,313.48],[214.25,3.89252785]],[[214.48,1.93001561],[214.49,0.38],[214.52,65.96],[214.53,7.7949382],[214.54,313.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340940785,[[214.05,7.23],[214.04,63.72],[214.03,314.75297964],[214.02,7.66253036],[213.98,3.89252785]],[[214.15,0.03000222],[214.23,5.5531351],[214.24,10.08253036],[214.26,7.7949382],[214.43,18.08554079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757340961693,[[214.15,7.23],[214.1,29.32],[214.05,3.89252785],[214.04,62.0],[214.03,0.81297964]],[[214.25,5.5531351],[214.28,7.7949382],[214.31,4.76893631],[214.34,324.33459473],[214.39,80.56850318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341008336,[[214.29,0.03032048],[214.23,7.66],[214.19,13.8],[214.17,4.76038695],[214.14,3.88315541]],[[214.34,4.76038695],[214.36,7.7949382],[214.37,117.62],[214.4,313.72],[214.42,10.33459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341033361,[[214.14,7.1],[214.11,3.69869946],[214.1,7.65887011],[214.07,62.0],[214.06,3.88315541]],[[214.29,0.44],[214.3,20.81887011],[214.34,7.7949382],[214.4,324.05459473],[214.46,12.91824342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341086592,[[213.94,7.27],[213.87,4.69679082],[213.82,7.79842973],[213.77,14.01],[213.56,25.99476576]],[[214.03,0.47],[214.09,5.19204828],[214.1,350.35458735],[214.12,7.7949382],[214.18,10.33459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341098303,[[214.15,7.30079256],[214.1,4.77458735],[214.07,12.32],[214.01,3.88315541],[214.0,14.01]],[[214.24,117.66],[214.25,5.69204828],[214.28,7.7949382],[214.29,4.77458735],[214.32,67.72181103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341166434,[[213.86,7.38],[213.85,7.67227011],[213.82,52.98],[213.78,17.89852937],[213.76,5.19895315]],[[214.05,1.72],[214.07,7.67227011],[214.11,381.84634167],[214.15,9.86304828],[214.18,7.7949382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341182147,[[214.02,7.5129466],[213.96,11.52],[213.95,3.88852937],[213.93,7.67227011],[213.92,5.19895315]],[[214.15,118.3],[214.16,8.16227011],[214.21,7.7949382],[214.32,12.91824342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341245193,[[214.12,7.56],[214.11,0.03324491],[214.08,1.93589106],[214.01,11.02],[213.99,3.88852937]],[[214.15,1.93589106],[214.19,0.52],[214.21,7.7949382],[214.23,45.02],[214.27,10.33459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341264807,[[214.01,7.56],[213.99,3.88852937],[213.97,5.19895315],[213.94,7.79842973],[213.88,10.3979063]],[[214.12,0.52],[214.13,3.02615594],[214.14,58.25013083],[214.15,0.46],[214.16,7.7949382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341322856,[[213.79,1.94203277],[213.78,7.5],[213.75,86.08],[213.7,0.81428271],[213.57,323.8828586]],[[213.85,1.94203277],[213.87,0.56],[213.92,7.14],[214.0,319.45894865],[214.03,7.7949382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341335765,[[214.1,1.94203277],[214.09,7.5],[214.06,31.62],[213.98,14.03],[213.97,314.36]],[[214.18,0.55],[214.19,1.94203277],[214.24,5.21894865],[214.25,314.38],[214.26,7.7949382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341386318,[[213.95,0.03296501],[213.89,7.3],[213.85,7.67733115],[213.83,43.86],[213.79,317.9828586]],[[214.04,0.59],[214.05,7.67733115],[214.06,0.86],[214.12,314.12],[214.15,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341408433,[[213.78,7.77],[213.73,3.72240998],[213.72,118.46],[213.7,4.70937184],[213.69,7.67551189]],[[213.84,0.03013524],[213.89,0.59],[213.92,5.48],[213.94,7.67551189],[214.02,7.7949382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341454472,[[214.09,7.7509272],[214.05,1.93658457],[214.0,7.82],[213.96,3.70102793],[213.88,7.79842973]],[[214.13,1.93658457],[214.16,0.61],[214.19,117.76],[214.21,314.28],[214.32,24.36459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341469177,[[213.93,7.72],[213.92,1.93658457],[213.88,59.04],[213.87,3.88312112],[213.84,5.19895315]],[[213.98,1.93658457],[214.02,0.03025969],[214.03,0.61],[214.08,7.7949382],[214.12,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341525532,[[214.25,0.02969537],[214.23,7.38],[214.21,3.02552383],[214.16,11.2],[214.1,3.69091222]],[[214.31,0.64],[214.32,3.02552383],[214.37,46.7749382],[214.39,3.02552383],[214.43,10.33459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341541445,[[214.35,7.39],[214.34,0.03003416],[214.32,3.02552383],[214.28,3.02552383],[214.23,324.68]],[[214.43,0.64],[214.46,3.02552383],[214.48,117.22],[214.5,101.06505369],[214.53,7.7949382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341592978,[[214.34,0.03155745],[214.33,9.1998268],[214.26,3.71674876],[214.25,10.3],[214.2,19.21895315]],[[214.4,2.6498268],[214.46,116.24],[214.47,7.7949382],[214.53,10.33459473],[214.58,326.91824342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341607893,[[214.35,0.02982663],[214.31,7.29],[214.29,1.9298268],[214.25,28.18],[213.9,25.99476576]],[[214.36,2.6198268],[214.45,7.7949382],[214.47,43.06],[214.5,10.33459473],[214.56,12.91824342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341659333,[[214.44,0.03347051],[214.38,7.48],[214.35,8.5368356],[214.28,316.6368356],[214.15,330.3979063]],[[214.5,8.25073582],[214.53,7.7949382],[214.54,100.84227965],[214.59,10.33459473],[215.23,62.00756843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341687055,[[214.39,7.61],[214.37,1.93066157],[214.29,120.37043039],[214.26,5.19895315],[214.18,10.3979063]],[[214.45,1.93066157],[214.47,5.96390022],[214.49,7.7949382],[214.52,44.72],[214.55,323.93459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341744889,[[214.39,7.8],[214.36,3.9165136],[214.33,5.19895315],[214.3,7.79842973]],[[214.74,61.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341767508,[[214.64,0.0302715],[214.6,10.11421493],[214.58,9.8],[214.5,6.93072853],[214.47,74.66470318]],[[214.71,0.76],[214.73,3.01421493],[214.75,7.7949382],[214.8,9.04],[214.81,10.33459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341823855,[[214.74,7.13],[214.72,1.92524544],[214.65,90.56],[214.6,313.18]],[[214.77,5.22440404],[214.79,1.92524544],[214.8,7.7949382],[214.82,0.75],[214.85,10.33459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341835960,[[214.75,7.09],[214.74,4.31304646],[214.73,0.02950423],[214.69,93.92],[214.59,3.89046378]],[[214.78,5.22440404],[214.8,1.92524544],[214.81,7.7949382],[214.86,52.02],[214.87,114.5718555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341890491,[[214.92,7.32],[214.84,13.14],[214.83,3.00309362],[214.75,327.09],[214.72,3.89046378]],[[215.02,0.74],[215.05,7.82949015],[215.06,313.1],[215.1,10.33459473],[215.15,26.90824342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341904690,[[214.99,7.41],[214.98,0.03257717],[214.97,3.00309362],[214.86,8.28],[214.83,3.00309362]],[[215.08,5.18173836],[215.09,3.74309362],[215.1,7.82949015],[215.11,115.96],[215.16,13.33768835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341953449,[[215.08,7.76157999],[215.06,1.91905126],[214.96,14.78],[214.93,3.87020483],[214.91,5.19895315]],[[215.12,0.77],[215.13,1.91905126],[215.14,0.03421014],[215.15,5.18173836],[215.17,7.82949015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757341976466,[[215.0,57.06],[214.94,1.91905126],[214.9,312.74],[214.89,87.12],[214.84,3.87020483]],[[215.05,5.24929724],[215.08,7.82193341],[215.09,111.32],[215.13,10.33459473],[216.11,90.42770396]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342023398,[[215.21,0.0318705],[215.16,7.31],[215.12,0.18629],[215.1,2.99864076],[215.04,8.04]],[[215.22,0.82],[215.23,2.99864076],[215.24,112.62],[215.28,5.21462227],[215.31,320.28193341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342042012,[[215.17,0.03236992],[215.16,7.31],[215.06,7.59005488],[215.05,7.96],[215.03,3.87020483]],[[215.25,5.21462227],[215.27,117.12],[215.28,8.67193341],[215.31,7.59005488],[215.33,10.33459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342095454,[[215.44,7.48],[215.37,47.42],[215.35,4.70607982],[215.28,4.70607982],[215.22,5.19895315]],[[215.45,0.03243716],[215.52,7.61],[215.64,320.14193341],[215.67,18.69607982],[215.69,10.33459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342107670,[[215.45,4.44301396],[215.44,7.58],[215.4,1.44],[215.37,4.70607982],[215.28,4.70607982]],[[215.56,7.19],[215.57,4.70607982],[215.6,0.03432012],[215.64,51.64],[215.65,7.82193341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342151910,[[215.56,7.74],[215.53,7.56762162],[215.45,51.88],[215.44,311.62],[215.41,3.86096846]],[[215.7,7.13],[215.71,311.66],[215.72,118.76],[215.75,7.56762162],[215.82,71.12139163]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342166120,[[215.69,7.74],[215.65,36.04],[215.62,69.56762162],[215.59,311.82],[215.57,3.86096846]],[[215.83,7.13],[215.85,311.82],[215.87,128.32762162],[215.91,5.16064416],[215.94,7.82193341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342204653,[[215.49,7.58],[215.44,4.69343363],[215.43,9.3],[215.37,3.59022067],[215.35,166.66119372]],[[215.5,75.0],[215.62,7.13],[215.63,4.69343363],[215.65,8.26],[215.74,324.16293341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342221662,[[215.52,7.58],[215.48,4.69343363],[215.45,73.14],[215.43,311.84],[215.38,17.74416264]],[[215.64,7.13],[215.65,4.69343363],[215.7,116.92],[215.74,311.84],[215.77,7.82193341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342275114,[[215.16,7.32],[215.14,7.56640067],[215.12,99.58],[215.09,3.80416264],[215.06,379.37895315]],[[215.3,7.83],[215.34,13.28],[215.36,7.56640067],[215.41,71.03430632],[215.44,312.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342292615,[[215.34,7.77],[215.29,7.56640067],[215.27,3.58691979],[215.24,3.82768503],[215.12,10.3979063]],[[215.46,7.83],[215.51,10.94],[215.53,7.56640067],[215.57,7.82193341],[215.59,312.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342332767,[[215.33,7.34],[215.32,53.56],[215.31,1.91244975],[215.28,3.59881347],[215.26,312.08]],[[215.39,1.91244975],[215.43,7.31],[215.49,7.82193341],[215.53,53.06],[215.55,10.33459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342346072,[[215.37,9.25244975],[215.31,3.60272475],[215.27,3.82917438],[215.25,118.6],[215.24,19.13895315]],[[215.44,7.31],[215.45,1.91244975],[215.52,18.78193341],[215.57,10.33459473],[215.6,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342402991,[[215.17,7.84],[215.16,118.4],[215.13,315.10817256],[215.1,62.0],[215.09,3.82431481]],[[215.23,0.03190094],[215.25,2.98817256],[215.27,7.33],[215.33,11.12],[215.38,2.98817256]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342418000,[[215.2,7.46],[215.17,118.4],[215.15,2.98817256],[215.13,312.12],[215.06,3.82431481]],[[215.21,0.03178267],[215.28,10.15817256],[215.36,9.76],[215.38,2.98817256],[215.42,7.82193341]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342464454,[[215.21,1.9467031],[215.2,7.07],[215.19,99.8],[215.13,312.12],[215.12,3.84010211]],[[215.27,7.42],[215.29,1.91564303],[215.36,7.82193341],[215.41,23.91459473],[215.44,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342485767,[[215.16,3.98808899],[215.14,7.21],[215.13,37.44],[215.12,7.21],[215.05,165.35252002]],[[215.22,10.54472588],[215.28,5.19332265],[215.31,9.9],[215.38,16.94472588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342525605,[[215.1,7.27],[215.06,94.2],[215.05,2.99472588],[215.02,316.34030464],[215.01,0.80877568]],[[215.18,7.68],[215.19,2.99472588],[215.21,5.19332265],[215.24,7.82193341],[215.27,2.99472588]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342543315,[[215.12,3.99424531],[215.07,7.56],[215.03,119.87797915],[215.01,0.80877568],[214.99,3.84030464]],[[215.14,7.1],[215.15,5.19332265],[215.18,7.82193341],[215.24,10.33459473],[215.29,12.91824342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342605972,[[215.01,8.00877568],[214.98,3.84030464],[214.97,117.44],[214.95,5.19895315],[214.83,2.99785022]],[[215.07,7.12],[215.11,2.99785022],[215.12,5.19332265],[215.15,7.82193341],[215.16,2.99785022]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342623483,[[214.84,0.8099993],[214.81,7.2],[214.78,6.22],[214.76,2.99785022],[214.74,62.0]],[[214.89,2.99785022],[214.99,7.77788907],[215.02,12.44],[215.05,2.99785022],[215.08,10.33459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342691446,[[215.01,4.38],[215.0,1.92334084],[214.96,62.0],[214.95,65.1324],[214.93,65.1384]],[[215.08,7.82],[215.09,1.92334084],[215.12,5.16700873],[215.15,7.7505131],[215.17,61.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342711949,[[215.03,4.1855],[214.99,65.1205],[214.92,65.1413]],[[215.14,1.92334084],[215.15,7.39],[215.19,65.061],[215.21,65.0552],[215.22,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342777007,[[215.13,2.99886062],[215.12,4.39],[215.08,28.86],[215.05,68.09936062],[215.03,65.1067]],[[215.19,7.08],[215.22,5.16700873],[215.25,10.74937372],[215.26,312.54],[215.35,260.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342793119,[[215.34,1.91437797],[215.31,4.39],[215.29,4.1804],[215.27,35.04],[215.24,65.0435]],[[215.4,7.08],[215.45,64.9823],[215.46,5.16700873],[215.48,189.0645131],[215.53,377.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342848362,[[214.95,4.4],[214.92,3.00002854],[214.88,65.1521],[214.87,116.32],[214.86,65.1581]],[[215.01,0.03239207],[215.03,11.2955],[215.04,42.58002854],[215.08,65.0926],[215.14,73.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342877180,[[214.91,4.42],[214.9,3.00002854],[214.89,4.1881],[214.84,76.34],[214.83,68.16762854]],[[214.94,0.03273037],[215.02,11.5258],[215.03,3.00002854],[215.04,44.52],[215.07,65.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342931523,[[215.1,0.03222729],[215.07,1.91752572],[215.06,4.1847],[215.05,4.41],[215.01,27.82]],[[215.14,7.79],[215.15,6.10072572],[215.2,75.38700873],[215.22,65.0507],[215.23,7.7505131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757342951353,[[215.1,0.03222729],[215.06,1.91752572],[215.04,4.41],[215.0,48.76],[214.97,3.86231434]],[[215.11,7.79],[215.12,6.10132572],[215.13,5.16700873],[215.15,7.7505131],[215.18,65.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343022119,[[215.07,50.22],[215.06,4.48],[215.05,7.18020695],[215.0,62.0]],[[215.14,7.08],[215.16,4.183],[215.18,2.99530695],[215.19,5.22072771],[215.21,65.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343041517,[[215.17,0.03013565],[215.15,1.9173396],[215.12,4.49],[215.11,50.2],[215.08,65.0917]],[[215.21,7.64],[215.22,6.0991396],[215.25,5.22072771],[215.26,312.5],[215.69,41.33606989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343109288,[[215.09,0.03348004],[215.04,7.53883014],[215.01,34.92],[214.91,377.5231],[214.86,7.63679405]],[[215.15,7.79],[215.18,2.99883014],[215.21,65.0536],[215.23,377.428],[215.24,72.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343130395,[[214.99,4.53],[214.98,2.99883014],[214.97,92.2465],[214.96,0.80866292],[214.94,3.84090929]],[[215.06,7.8233987],[215.1,2.99883014],[215.13,70.29852771],[215.15,65.073],[215.21,115.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343185843,[[214.92,4.56],[214.91,1.91786264],[214.89,4.188],[214.88,0.8098485],[214.87,35.04]],[[214.94,0.03068099],[214.99,13.50416264],[215.04,107.75077798],[215.05,65.1036],[215.06,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343216461,[[215.02,0.03472498],[214.98,4.57],[214.95,114.86],[214.94,2.99937464],[214.9,312.64]],[[215.03,7.48],[215.06,2.99937464],[215.1,65.0869],[215.11,5.22072771],[215.12,65.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343285219,[[214.96,1.9180277],[214.94,4.59],[214.93,4.1873],[214.92,427.88943409],[214.91,62.0]],[[215.03,7.4],[215.04,1.9180277],[215.05,4.1851],[215.09,70.31012771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343315246,[[214.97,4.6],[214.96,1.9180277],[214.93,114.52],[214.92,0.80943409],[214.89,69.29759742]],[[215.02,7.83266303],[215.04,6.1033277],[215.08,5.22072771],[215.09,65.0897],[215.11,96.9141131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343382809,[[215.08,0.03072377],[215.06,114.28],[215.04,7.63553413],[214.98,62.0]],[[215.14,7.12],[215.15,5.22072771],[215.18,7.7505131],[215.19,2.99553413],[215.22,65.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343398324,[[215.15,1.91632759],[215.14,4.63],[215.09,69.62],[215.06,62.0],[214.55,40.72956828]],[[215.22,5.22072771],[215.23,1.91632759],[215.24,7.7505131],[215.28,312.54],[215.77,51.67008736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343467287,[[215.28,7.31],[215.27,114.1],[215.25,7.17298831],[215.13,65.0758],[215.07,10.18239207]],[[215.35,12.77868932],[215.38,10.74250141],[215.4,64.9959],[215.42,64.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343483797,[[215.35,4.00635987],[215.33,7.31],[215.3,2.99198831],[215.29,83.84],[215.26,377.2369]],[[215.44,7.58],[215.45,67.97428831],[215.46,7.7505131],[215.47,64.9747],[215.48,8.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343548352,[[215.21,111.47422196],[215.2,7.2],[215.17,4.1826],[215.16,3.8653532],[215.14,312.18]],[[215.27,11.5709],[215.29,1.91422196],[215.33,70.2228472],[215.35,72.7616131],[215.36,8.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343579274,[[215.3,6.722e-05],[215.23,116.21422196],[215.21,7.78],[215.19,4.1823],[215.17,3.8653532]],[[215.31,4.6401],[215.32,7.11806916],[215.35,72.7618131],[215.37,65.0065],[215.38,8.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343628315,[[215.29,4.15165454],[215.25,7.67],[215.22,2.99183458],[215.18,65.8678719],[215.16,2.99183458]],[[215.35,7.69],[215.36,2.99183458],[215.38,65.0027],[215.39,5.2038472],[215.4,64.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343647225,[[215.18,0.03147383],[215.15,1.91543434],[215.13,44.49],[215.09,0.80907654],[215.04,377.3242]],[[215.23,9.50543434],[215.26,65.039],[215.27,65.0364],[215.29,65.0304],[215.32,179.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343703173,[[215.38,7.6305198],[215.35,2.98799155],[215.34,74.7994],[215.27,2.98799155],[215.21,7.63679405]],[[215.45,4.1774],[215.47,10.39799155],[215.5,100.12175493],[215.54,127.9552472],[215.57,72.6969131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343716196,[[215.29,7.6],[215.26,2.98799155],[215.25,4.1812],[215.2,3.85985016],[215.17,70.15619603]],[[215.31,0.03194036],[215.38,10.39799155],[215.41,5.2038472],[215.43,64.9884],[215.44,21.8305131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343782642,[[215.48,7.38],[215.4,114.7],[215.39,64.9992],[215.37,65.0049]],[[215.52,7.53],[215.53,1.9108473],[215.59,312.08],[215.6,64.9374],[215.62,126.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343797361,[[215.71,0.0306791],[215.7,1.9108473],[215.68,7.15],[215.66,43.46],[215.65,4.1734]],[[215.76,4.1713],[215.78,1.9108473],[215.79,64.8793],[215.81,64.8748],[215.87,8.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343851284,[[215.77,3.9789059],[215.73,7.53],[215.69,7.15151592],[215.66,3.8340614],[215.65,64.9195]],[[215.82,114.7],[215.83,2.97891592],[215.84,5.2038472],[215.86,7.7505131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343864303,[[215.77,3.98229182],[215.65,10.98627732],[215.63,311.54],[215.53,64.9548],[215.47,389.36713575]],[[215.78,14.58981592],[215.82,5.2038472],[215.83,114.5],[215.84,64.8647],[216.18,33.58555678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343913344,[[216.06,9.86127378],[216.01,1.90736149],[215.99,7.84],[215.96,24.08],[215.88,68.6837614]],[[216.08,7.51],[216.09,1.90736149],[216.14,110.58],[216.28,0.8056488],[216.29,311.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343932154,[[215.89,1.90736149],[215.88,7.84],[215.84,3.81584057],[215.8,20.06135394],[215.78,64.8803]],[[215.96,1.90736149],[215.97,7.51],[216.01,32.86],[216.07,71.69477964],[216.16,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343979296,[[215.81,7.52],[215.75,64.8891],[215.74,62.0],[215.73,76.19245035],[215.5,17.81918612]],[[215.9,7.06],[215.98,7.53579641],[216.07,13.92],[216.08,505.8543],[216.37,25.83504368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757343992206,[[215.87,0.03231313],[215.86,7.52],[215.83,3.76279035],[215.79,111.9168],[215.78,3.80402929]],[[215.93,0.02985067],[215.95,7.06],[215.98,64.8222],[215.99,70.29446262],[216.01,7.53579641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344043952,[[215.58,3.75460014],[215.57,7.57],[215.55,8.86351191],[215.51,24.5],[215.5,64.964]],[[215.7,7.78],[215.72,4.68821191],[215.75,64.28],[215.89,4.634],[216.01,1336.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344056572,[[215.54,7.36],[215.53,3.74452579],[215.49,4.68821191],[215.48,47.16],[215.44,3.80841075]],[[215.63,7.78],[215.67,136.221441],[215.68,4.68821191],[215.69,64.9085],[215.71,64.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344104010,[[215.39,0.80737776],[215.37,57.62],[215.34,319.34],[215.31,4.1799],[215.26,68.84491075]],[[215.47,7.24],[215.48,7.54684817],[215.55,7.54684817],[215.57,27.06],[215.58,311.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344118821,[[215.3,7.45],[215.29,0.8083342],[215.27,4.1806],[215.22,117.36],[215.21,376.9919]],[[215.39,7.24],[215.4,7.54684817],[215.42,64.9907],[215.45,107.7946],[215.84,10.25596553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344164742,[[214.97,7.17],[214.94,0.80965066],[214.9,4.1875],[214.86,141.1412712],[214.85,3.80419816]],[[215.01,7.39],[215.02,4.1855],[215.06,4.7276712],[215.08,65.089],[215.15,78.1615712]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344192162,[[214.98,3.7099571],[214.92,8.56969776],[214.9,1.91908211],[214.89,3.80419816]],[[214.99,13.45508211],[215.03,65.1039],[215.04,118.76],[215.05,73.4688],[215.07,65.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344245596,[[214.84,0.81002758],[214.82,4.18],[214.81,3.00039626],[214.76,36.64033169],[214.75,166.03849185]],[[214.9,7.37],[214.95,3.00039626],[214.97,65.1222],[214.99,48.56],[215.04,65.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344263607,[[214.9,1.92109309],[214.86,4.18],[214.84,0.81002758],[214.83,87.42],[214.82,3.89034612]],[[214.97,1.92109309],[215.06,7.37],[215.07,80.7],[215.09,5.21981073],[215.12,195.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344325263,[[214.78,0.05],[214.75,3.89034612],[214.74,7.60311506],[214.71,65.2003],[214.7,317.89119603]],[[214.91,7.41],[214.96,65.1257],[214.98,161.10271506],[215.0,69.9225004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344340770,[[214.92,0.03033928],[214.84,3.00194451],[214.83,4.189],[214.81,0.05],[214.8,3.89034612]],[[214.93,7.67],[214.94,4.1871],[214.96,3.00194451],[214.98,65.1191],[215.0,69.9225004]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344414025,[[214.92,1.91968167],[214.9,0.07],[214.89,4.1878],[214.87,117.1],[214.86,3.89553636]],[[214.98,7.57],[215.0,1.91968167],[215.05,65.0986],[215.07,97.0727],[215.08,5.21981073]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344429735,[[214.95,1.91968167],[214.9,4.2577],[214.87,3.89553636],[214.84,312.76],[214.83,140.59429603]],[[214.99,7.75],[215.05,65.0986],[215.07,65.0927],[215.11,65.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344492476,[[215.13,3.0018193],[215.1,0.06],[215.08,4.1841],[215.06,56.86],[215.05,3.0018193]],[[215.18,4.1823],[215.22,65.0465],[215.24,65.0406],[215.25,3.0018193],[215.26,65.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344516992,[[215.32,1.9161641],[215.3,428.92],[215.29,0.04],[215.28,4.1802],[215.24,65.0394]],[[215.4,9.7461641],[215.41,4.1778],[215.46,64.9742],[215.48,64.9702],[215.52,8.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344554835,[[215.39,4.33433779],[215.32,7.47],[215.26,132.03568633],[215.25,4.1809],[215.23,3.89553636]],[[215.44,7.7],[215.45,4.69568633],[215.54,18.64568633],[215.58,119.02654372],[215.59,311.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344571742,[[215.47,8.41869275],[215.44,7.2],[215.39,3.69145085],[215.37,312.02],[215.36,7.56937713]],[[215.54,7.76],[215.56,91.24],[215.58,7.56937713],[215.61,311.96],[215.7,7.56937713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344610170,[[215.28,4.1594968],[215.27,7.52],[215.26,4.1806],[215.2,65.0502],[215.13,76.17119603]],[[215.37,65.0021],[215.38,64.9977],[215.39,195.5157],[215.42,377.0862],[215.44,7.56937713]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344622190,[[215.2,7.52],[215.17,4.1823],[215.15,4.71499069],[215.14,105.13759442],[215.13,65.0721]],[[215.31,7.22],[215.32,4.71499069],[215.37,49.88],[215.41,4.71499069],[215.44,7.71904425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344667832,[[215.38,7.18],[215.35,4.1789],[215.31,33.53499069],[215.29,68.88169442],[215.05,1337.54]],[[215.5,7.81],[215.51,4.71499069],[215.55,120.32],[215.6,7.71904425],[215.61,312.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344679538,[[215.43,11.21595535],[215.37,1.91291253],[215.32,3.85759442],[215.31,65.0175]],[[215.46,1.91291253],[215.5,7.81],[215.51,42.34],[215.54,7.71904425],[215.6,10.25596553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344698445,[[215.69,7.33],[215.64,23.76],[215.61,3.72033449],[215.59,72.48728252],[215.57,64.9381]],[[215.8,7.71],[215.82,7.55418252],[215.85,62.06],[215.88,311.9],[215.99,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344744899,[[215.61,3.73818606],[215.6,7.34],[215.57,4.1745],[215.55,3.85759442],[215.53,34.06]],[[215.68,1.90808019],[215.69,7.28],[215.74,61.28],[215.81,7.71904425],[215.82,325.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344788139,[[215.9,1.90808019],[215.88,7.6],[215.83,4.1696],[215.79,64.8719],[215.77,235.23077189]],[[215.97,1.90808019],[215.99,7.66],[216.05,311.34],[216.12,526.0],[216.14,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344807044,[[215.85,4.12284602],[215.82,7.6],[215.79,4.1704],[215.78,3.85759442],[215.77,174.02788025]],[[215.94,109.26],[215.95,5.66],[215.99,7.53370278],[216.03,311.4],[216.13,540.89696553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344845781,[[215.69,3.72012781],[215.67,7.82],[215.66,3.85759442],[215.64,5.09119603],[215.62,4.1736]],[[215.82,14.77367055],[215.83,47.84],[215.89,7.71904425],[215.9,311.44],[215.94,10.25596553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344861898,[[215.65,7.82],[215.6,3.66369761],[215.58,7.53367055],[215.57,315.23759442],[215.56,185.4807]],[[215.78,127.94],[215.82,7.53367055],[215.83,114.51329276],[215.88,314.0],[215.89,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344908141,[[215.83,7.2],[215.81,4.68443701],[215.78,64.8741],[215.77,3.87407012],[215.76,64.8811]],[[215.97,7.34],[215.98,105.68],[216.01,4.68443701],[216.07,7.71904425],[216.08,4.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344923142,[[215.89,7.2],[215.88,4.68443701],[215.87,4.1688],[215.85,3.87219794],[215.83,122.1606]],[[216.03,7.34],[216.06,70.92],[216.08,5.17847172],[216.09,4.68443701],[216.1,311.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344970277,[[216.11,7.65],[216.08,16.84],[216.05,21.43825409],[216.03,126.7992],[216.0,64.809]],[[216.28,7.45],[216.29,7.52825409],[216.32,121.01776245],[216.42,513.91],[216.55,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757344983389,[[216.1,0.22312],[216.06,7.65],[216.01,4.166],[215.98,91.5],[215.97,375.7579]],[[216.18,7.52825409],[216.2,70.76],[216.21,7.45],[216.3,7.52825409],[216.32,0.80539709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345002106,[[216.0,0.2037],[215.99,7.07],[215.92,8.54920906],[215.89,62.0],[215.79,64.8701]],[[216.1,4.67701112],[216.12,121.18],[216.19,4.67701112],[216.22,311.02],[216.72,25.83504368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345048039,[[216.08,7.7],[216.06,178.10045385],[215.94,5.09119603],[215.88,64.8455],[215.81,320.0]],[[216.28,7.74],[216.29,4.67211461],[216.31,120.16],[216.32,4.67211461],[216.36,311.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345097076,[[216.09,7.9321],[216.07,2.97125446],[216.03,4.1655],[216.01,39.56],[215.97,64.8159]],[[216.2,87.17125446],[216.26,2.97125446],[216.33,119.41398988],[216.37,329.585],[217.15,25.83504368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345113190,[[216.13,7.66],[216.11,1.89858844],[216.01,3.85738674],[216.0,141.53036],[215.95,64.8233]],[[216.19,1.89858844],[216.2,7.76],[216.26,119.78],[216.28,311.0],[216.41,314.80501515]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345162217,[[216.0,7.61],[215.98,0.18836],[215.89,182.99994747],[215.88,62.0],[215.85,316.05119603]],[[216.04,1.89858844],[216.06,7.09],[216.08,52.9],[216.2,310.96],[216.26,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345173132,[[216.04,3.99169792],[215.99,7.29],[215.98,0.18836],[215.96,4.1669]],[[216.07,7.34],[216.08,1.89858844],[216.1,102.8],[216.15,311.16],[216.24,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345228154,[[216.29,0.25476],[216.26,7.16],[216.25,2.96778755],[216.21,64.7441],[216.19,64.7498]],[[216.34,118.9],[216.35,7.58],[216.37,2.96778755],[216.42,500.0],[216.44,310.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345240279,[[216.34,3.74390471],[216.3,4.66950261],[216.29,119.13476],[216.28,3.83865513],[216.25,69.82399603]],[[216.38,0.02969084],[216.42,500.0],[216.44,7.58],[216.45,118.88],[216.5,4.66950261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345287416,[[216.36,10.94387002],[216.35,6.0838658],[216.31,3.83216492],[216.3,64.7187],[216.29,116.75476]],[[216.42,503.64],[216.54,7.73329152],[216.61,10.25596553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345308321,[[216.39,0.03392744],[216.37,118.46],[216.36,7.31],[216.34,2.95996102],[216.3,64.7187]],[[216.42,500.0],[216.46,118.6],[216.48,2.95996102],[216.59,131.37638743],[216.73,12.91752184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345331349,[[216.38,7.12],[216.37,118.3],[216.35,2.95996102],[216.33,4.1598],[216.32,3.81658366]],[[216.42,0.03352844],[216.47,7.81],[216.48,2.95996102],[216.53,9.16],[216.59,8.14323686]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345367379,[[216.59,7.40791],[216.54,1.88901355],[216.52,4.1565],[216.48,22.12],[216.45,62.0]],[[216.61,1.88901355],[216.66,0.03091945],[216.67,14.7],[216.68,7.66],[216.83,324.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345418822,[[216.35,7.76],[216.33,118.68],[216.31,314.15717653],[216.29,7.48813445]],[[216.5,7.6],[216.51,7.48813445],[216.6,26.56141029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345433029,[[216.31,7.76],[216.26,85.38],[216.23,7.48813445],[216.17,3.81717653],[216.16,310.56]],[[216.4,0.02958208],[216.41,7.6],[216.43,24.66],[216.45,7.48813445],[216.53,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345496698,[[216.23,7.63],[216.22,4.66724768],[216.16,32.55717653],[216.15,62.0],[216.14,310.78]],[[216.37,12.37724768],[216.49,624.78],[216.5,13.86],[216.55,5.18327584],[216.58,12.4005392]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345514206,[[216.28,7.63],[216.23,14.4818],[216.21,4.66724768],[216.2,3.81717653],[216.17,5.09119603]],[[216.38,7.71],[216.39,4.66724768],[216.45,73.86724768],[216.49,310.78],[216.5,5.18327584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345565552,[[216.37,15.22233278],[216.27,14.3211],[216.26,3.81717653],[216.25,311.06]],[[216.51,7.26],[216.57,47.0],[216.6,318.57233278],[216.65,13.86],[216.7,5.18327584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345598079,[[216.37,7.11],[216.33,123.15233278],[216.3,310.62],[216.23,17.67717653],[216.2,5.09119603]],[[216.51,7.16],[216.54,50.12],[216.57,7.49233278],[216.66,23.487],[216.71,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345650823,[[216.16,7.07],[216.15,1.89875055],[216.14,0.80447547],[216.1,33.24],[216.06,3.81717653]],[[216.23,1.89875055],[216.24,7.25],[216.31,20.38],[216.37,5.18327584],[216.4,7.73329152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345676640,[[216.11,0.80527595],[216.1,7.07],[216.03,2.96670416],[216.01,14.98761445],[215.99,4.1665]],[[216.16,2.96670416],[216.23,5.18327584],[216.26,10.69999568]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345708768,[[216.05,7.25],[216.04,3.77225039],[215.99,3.82761445],[215.96,5.09119603],[215.95,310.72]],[[216.15,10.55670416],[216.18,10.18327584],[216.21,70.43329152],[216.26,13.22266969],[216.31,4.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345750195,[[215.97,10.3361314],[215.9,62.19326987],[215.89,4.1684],[215.87,5.09119603],[215.77,333.89]],[[216.03,1.90030537],[216.06,7.3],[216.14,126.67468852],[216.18,12.73329152],[216.24,10.25596553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345809544,[[215.81,4.1699],[215.79,0.80642358],[215.77,2.97187101],[215.72,3.85461301],[215.71,2.97187101]],[[215.85,0.02955248],[215.9,7.27],[215.92,2.97187101],[215.95,44.8],[215.96,0.17145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345824654,[[215.79,3.77829459],[215.78,4.1705],[215.73,62.0],[215.72,3.85461301],[215.69,134.22119603]],[[215.85,0.02955248],[215.9,7.27],[215.93,7.97187101],[215.96,34.21145],[216.0,5.18327584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345874388,[[215.64,0.80707817],[215.63,1.90571327],[215.61,47.84],[215.6,7.32],[215.56,3.85461301]],[[215.67,7.46248858],[215.69,5.0],[215.7,1.90571327],[215.76,0.21044],[215.78,5.18327584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345894616,[[215.72,7.10257493],[215.71,119.98571327],[215.65,3.85461301],[215.63,9.26449603],[215.27,33.09277422]],[[215.76,0.21044],[215.78,7.49],[215.79,1.95571327],[215.84,13.52247584],[215.96,311.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345946953,[[215.64,7.09],[215.63,2.97907403],[215.62,118.04],[215.58,3.85977352],[215.56,5.89857379]],[[215.75,7.47],[215.76,2.97907403],[215.79,0.05],[215.81,5.39165584],[215.82,2.97907403]]]
["bitfinex-derivatives","SOLF0:USTF0",1757345976382,[[215.78,8.99531392],[215.72,9.1],[215.7,64.8988],[215.68,68.76497352],[215.66,452.3403]],[[215.79,0.05],[215.87,7.47],[215.89,1.90531392],[215.92,166.47194615],[215.93,5.18327584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346033917,[[215.84,10.08350955],[215.83,121.2095],[215.81,311.34],[215.79,3.85057989],[215.76,5.09119603]],[[215.9,0.03014385],[215.93,7.4],[215.97,2.97350955],[215.99,5.28327584],[216.01,17.59329152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346059143,[[215.97,7.45],[215.96,93.92],[215.95,0.03370067],[215.94,2.97350955],[215.92,4.1678]],[[215.99,0.1],[216.01,0.16427],[216.03,7.74],[216.08,2.97350955],[216.1,5.18327584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346123701,[[215.83,9.21370906],[215.8,59.17425489],[215.77,5.09119603],[215.76,311.34]],[[215.9,1.93892681],[215.92,7.14],[215.95,0.05],[215.97,5.18327584],[215.99,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346149213,[[215.83,7.22],[215.82,115.66],[215.81,4.1699],[215.8,2.97520948],[215.78,3.85425489]],[[215.89,0.05],[215.91,7.66456816],[215.93,2.97520948],[215.95,0.05],[215.96,5.18327584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346210663,[[216.08,0.03074378],[216.06,9.14031226],[216.03,4.1656],[216.02,34.76],[215.46,40.72956828]],[[216.12,7.23],[216.13,1.90031226],[216.2,92.98304703],[216.22,45.24],[216.24,5.18327584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346236678,[[215.93,115.88],[215.92,7.74],[215.91,1.90031226],[215.89,311.1],[215.62,17.81918612]],[[215.99,9.56560115],[216.06,6.18327584],[216.08,7.73329152],[216.14,10.25596553],[216.16,9.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346293829,[[216.04,7.56],[216.03,2.97220133],[216.01,0.0295682],[215.98,46.22],[215.93,20.72930669]],[[216.06,1.0],[216.12,7.05],[216.16,0.05],[216.18,5.18327584],[218.66,51.67008736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346323344,[[216.08,0.03372419],[216.03,7.15],[215.99,2.97220133],[215.98,3.8541066],[215.95,5.09119603]],[[216.11,7.38],[216.12,5.18327584],[216.14,2.97220133],[216.15,7.73329152],[216.16,0.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346380583,[[215.58,0.80728412],[215.56,65.5],[215.55,1.90245728],[215.54,7.16],[215.47,3.84382311]],[[215.62,1.93433414],[215.65,7.09],[215.79,8.58],[215.8,5.18327584],[215.81,311.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346394098,[[215.51,7.9675089],[215.48,311.52],[215.47,4.1764],[215.46,86.74367488],[215.2,4.634]],[[215.55,7.12430951],[215.58,2.98367488],[215.66,11.3],[215.71,2.98367488],[215.72,100.82153961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346446313,[[215.33,7.51],[215.31,0.80827788],[215.26,28.46382311],[215.25,7.57168953],[215.23,5.09119603]],[[215.4,0.03440913],[215.45,7.35],[215.48,7.57168953],[215.49,5.18327584],[215.51,0.27008]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346471137,[[215.31,0.80827788],[215.28,7.14],[215.23,4.1811],[215.22,83.26],[215.21,315.88382311]],[[215.37,4.70743455],[215.4,0.03440913],[215.42,5.18327584],[215.45,7.73329152],[215.5,324.25596553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346518477,[[215.51,0.03454726],[215.46,7.67],[215.45,4.1768],[215.44,75.08],[215.43,2.98476404]],[[215.55,2.98476404],[215.62,0.24127],[215.63,5.18327584],[215.64,222.20111038],[215.83,18.08453057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346536987,[[215.51,0.03454726],[215.49,7.67],[215.46,4.1767],[215.45,2.98476404],[215.44,8.78]],[[215.58,7.07],[215.59,2.98476404],[215.61,5.18327584],[215.62,0.24127],[215.64,228.8144019]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346593344,[[215.39,0.03438258],[215.37,7.78],[215.32,121.52],[215.26,3.88257805],[215.24,325.75]],[[215.45,1.90992328],[215.49,7.29],[215.5,311.9],[215.52,90.42],[215.54,5.18327584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346616663,[[215.29,1.90992328],[215.28,7.77],[215.27,0.80844688],[215.25,121.48],[215.24,316.0409]],[[215.36,1.93933539],[215.37,7.25],[215.47,5.15887412],[215.5,7.73329152],[215.66,18.08453057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346679503,[[215.13,7.24],[215.12,0.8089825],[215.09,44.52],[215.08,7.17361085],[214.83,14.82739207]],[[215.19,7.62],[215.2,0.03405566],[215.22,2.98961085],[215.27,2.98961085],[215.31,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346692201,[[214.91,0.46],[214.9,7.24],[214.89,0.80990505],[214.85,7.60307562],[214.83,136.7]],[[215.05,87.2997045],[215.07,7.62],[215.08,7.60307562],[215.13,24.92],[215.17,5.15887412]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346753355,[[214.89,9.92976208],[214.87,4.1882],[214.86,120.84],[214.84,312.64],[214.8,3.89699247]],[[214.95,0.03339228],[214.96,1.91988531],[214.97,7.82],[215.05,5.15887412],[215.06,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346770666,[[214.84,8.43000873],[214.8,7.19184758],[214.77,1.64],[214.75,3.89699247],[214.72,22.11508967]],[[214.9,0.03457706],[214.91,3.00224758],[214.94,7.65],[214.96,5.15887412],[214.99,7.73329152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346846026,[[215.1,0.03133765],[215.03,7.15],[214.93,5.17284209],[214.88,327.38968834],[214.85,10.18239207]],[[215.15,7.71],[215.18,5.15887412],[215.21,7.73329152],[215.22,0.32679],[215.33,1353.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346872150,[[215.1,0.03161921],[215.08,4.20211667],[215.07,7.15],[215.04,1.92034835],[214.98,16.7]],[[215.11,1.92034835],[215.13,7.71],[215.2,7.07922247],[215.22,10.08],[215.23,7.73329152]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346916392,[[215.15,0.03520443],[215.14,7.26],[215.11,4.1836],[215.1,2.99694334],[215.09,17.06]],[[215.23,7.64],[215.24,8.15581746],[215.27,7.73329152],[215.29,119.3],[215.31,0.30306]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346937909,[[215.15,0.0353576],[215.11,7.26],[215.1,4.1837],[215.08,2.99694334],[215.07,21.02]],[[215.21,15.79581746],[215.24,7.73329152],[215.27,34.4],[215.29,10.25596553],[215.35,12.91752184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757346991740,[[215.11,0.03424056],[215.09,8.9975352],[215.06,4.1844],[215.04,99.76],[214.75,17.81918612]],[[215.16,1.9175352],[215.19,5.15887412],[215.2,0.32886],[215.22,7.73329152],[215.25,118.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347021863,[[215.09,129.7838],[215.08,2.99678417],[215.04,3.90722923],[215.01,5.17284209],[214.98,21.58679405]],[[215.16,7.7],[215.19,5.15887412],[215.2,3.32564417],[215.21,7.73329152],[215.37,4.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347089216,[[215.13,0.03027212],[215.1,7.07],[215.08,6.10205453],[215.06,117.74],[215.03,3.90722923]],[[215.15,7.44],[215.16,1.91785453],[215.17,5.15887412],[215.2,7.73329152],[215.26,104.23015457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347109237,[[215.14,0.02940185],[215.09,7.07],[215.08,4.1841],[215.05,50.1],[214.98,326.39]],[[215.15,7.44],[215.16,5.15887412],[215.19,7.73329152],[215.25,10.25596553],[215.26,93.97418904]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347191093,[[215.05,0.0354092],[215.04,116.62],[215.03,1.91694708],[215.02,7.21],[215.0,3.91014903]],[[215.13,7.34],[215.14,7.13832348],[215.17,7.73329152],[215.19,0.33299],[215.22,10.25596553]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347207004,[[215.14,0.03082168],[215.11,56.36],[215.1,11.5438],[215.03,316.37229842],[215.0,5.21639789]],[[215.17,7.17],[215.18,0.03152379],[215.19,0.33299],[215.22,5.21160449],[215.26,7.81740673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347257542,[[214.92,4.1872],[214.89,2.99869248],[214.81,11.16],[214.72,24.77328932],[214.69,4.654]],[[214.97,7.63026727],[215.01,2.99869248],[215.05,9.44],[215.06,5.21160449],[215.09,7.81740673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347292768,[[215.03,2.99869248],[215.02,11.9353],[214.94,2.99869248],[214.89,65.91229842],[214.66,18.25739264]],[[215.11,7.35],[215.14,5.21160449],[215.17,10.81609921],[215.19,48.06],[215.22,10.42320898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347332202,[[214.99,9.77163148],[214.96,4.1863],[214.95,0.03123272],[214.81,313.45011244]],[[215.0,0.03278028],[215.04,0.04],[215.05,312.64],[215.07,121.18995708],[215.1,7.75493562]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347360517,[[214.86,1.92163148],[214.81,0.81011244],[214.76,115.96],[214.72,3.88908392],[214.61,343.33089046]],[[214.91,0.03306201],[214.92,5.17796925],[214.93,117.84163148],[214.95,7.75493562],[215.0,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347415568,[[214.99,0.03355074],[214.93,3.00203248],[214.92,7.48],[214.87,26.36],[214.83,3.00203248]],[[215.04,0.03293958],[215.05,7.77379809],[215.06,3.00203248],[215.11,115.81991416],[215.12,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347429482,[[214.99,0.03355074],[214.94,7.48],[214.93,3.00203248],[214.87,4.1881],[214.84,7.88]],[[215.03,115.64],[215.04,0.03293958],[215.05,7.77379809],[215.06,3.00203248],[215.1,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347492242,[[214.69,7.24],[214.68,1.92023335],[214.61,0.81081081],[214.51,312.84],[214.45,3.91987611]],[[214.7,0.03175444],[214.74,9.42023335],[214.76,115.62],[214.8,312.88],[214.81,5.15923128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347512655,[[214.73,0.03520091],[214.67,7.24],[214.66,3.00769937],[214.61,3.81851018],[214.5,316.0]],[[214.76,115.6],[214.78,3.00769937],[214.8,312.88],[214.83,5.15923128],[214.85,7.74069147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347563594,[[214.46,1.92809287],[214.4,26.92],[214.39,0.81160502],[214.36,313.4],[214.32,3.89169523]],[[214.54,1.92809287],[214.59,5.15923128],[214.61,54.30069147],[214.66,327.23],[214.72,12.92489271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347584612,[[214.32,1.92809287],[214.29,4.1994],[214.26,0.81216379],[214.14,75.99],[213.97,17.62961307]],[[214.39,1.92809287],[214.42,118.48],[214.46,5.15923128],[214.48,313.42],[214.49,21.73069147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347643060,[[214.63,3.01619945],[214.62,4.193],[214.61,7.38],[214.5,3.01619945],[214.39,7.77816784]],[[214.7,7.44],[214.73,117.02],[214.74,313.38],[214.77,8.14781524],[214.85,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347679998,[[214.73,0.03368559],[214.68,9.53504093],[214.66,4.1923],[214.6,14.16],[214.25,26.08198949]],[[214.74,7.24],[214.75,1.92504093],[214.76,5.13161579],[214.78,7.77187041],[214.84,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347725827,[[214.56,9.11504093],[214.53,4.1949],[214.41,3.90290222],[214.38,5.18544523],[214.37,62.0]],[[214.62,1.95901608],[214.64,7.61],[214.67,57.61782552],[214.7,7.73673828],[214.75,24.32991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347745033,[[214.46,3.01337182],[214.41,31.04],[214.39,316.17337182]],[[214.56,0.03513663],[214.58,7.39],[214.59,3.01337182],[214.6,5.15782552],[214.61,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347814496,[[214.52,1.92945529],[214.51,4.195],[214.5,7.14],[214.41,73.6828],[214.39,69.20393519]],[[214.57,7.5],[214.58,5.15782552],[214.6,117.70945529],[214.61,7.73673828],[214.66,100.087835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347837713,[[214.42,1.92945529],[214.39,4.1974],[214.32,0.26],[214.31,0.8117186],[214.29,3.90913519]],[[214.45,0.03392431],[214.48,1.92945529],[214.5,45.06],[214.51,5.15782552],[214.54,7.73673828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347864820,[[214.35,4.1983],[214.33,7.39],[214.32,3.01716727],[214.25,14.72],[214.19,62.0]],[[214.42,7.65],[214.43,313.5],[214.45,120.43716727],[214.5,5.15782552],[214.51,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347915655,[[214.58,4.194],[214.56,7.63],[214.54,3.01716727],[214.5,3.01716727],[214.46,53.12]],[[214.66,7.53],[214.67,77.23716727],[214.72,19.15782552],[214.73,92.48464961],[214.75,7.73673828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347972514,[[214.66,0.03249003],[214.63,7.21],[214.6,1.92719442],[214.59,4.1938],[214.49,13.54]],[[214.67,124.92719442],[214.69,5.15782552],[214.72,7.73673828],[214.78,24.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757347993738,[[214.6,7.21],[214.59,4.1938],[214.56,3.00881835],[214.5,3.00881835],[214.48,3.91023298]],[[214.61,0.03136056],[214.66,12.25930937],[214.68,41.49673828],[214.74,10.33991416],[214.85,18.24061572]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348057075,[[214.49,7.45],[214.48,4.1957],[214.39,9.68],[214.35,3.91468266],[214.32,5.18544523]],[[214.5,0.031953],[214.57,1.92863349],[214.59,42.5],[214.62,5.13930937],[214.65,321.05673828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348095215,[[214.38,7.58],[214.37,5.31982],[214.34,1.92863349],[214.32,4.1989],[214.23,3.91468266]],[[214.42,7.46],[214.43,1.92863349],[214.46,5.1099878],[214.48,7.73673828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348137238,[[214.17,7.34],[214.14,0.81250511],[214.09,3.91468266],[214.06,5.18544523],[214.04,329.86696784]],[[214.28,7.25],[214.29,3.01894647],[214.32,43.1499878],[214.35,21.73673828],[214.39,3.01894647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348152754,[[214.29,3.01894647],[214.28,7.23],[214.24,101.2619],[214.22,65.3482],[214.2,65.3542]],[[214.39,7.43],[214.4,225.54506239],[214.43,73.02263828],[214.48,10.33991416],[214.54,12.92489271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348213489,[[214.15,7.2],[214.14,2.79439686],[214.09,4.2033],[214.07,65.3943],[214.05,99.99349418]],[[214.22,1.92986686],[214.23,98.8],[214.27,70.4456878],[214.3,73.06223828],[214.35,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348229705,[[214.13,7.2],[214.1,3.02376559],[214.06,65.3972],[214.04,90.963],[213.83,26.96361307]],[[214.23,15.69375339],[214.24,116.74],[214.25,313.9],[214.26,7.73673828],[214.31,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348281838,[[214.15,7.18],[214.14,3.02376559],[214.13,0.03259299],[214.11,65.3805],[214.09,65.3875]],[[214.23,7.63],[214.26,5.1099878],[214.28,324.70050387],[214.34,10.33991416],[214.39,15.9486583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348304657,[[214.09,1.93434504],[214.08,7.89054],[214.06,4.204],[214.01,65.412],[213.99,436.079]],[[214.16,9.37434504],[214.18,15.48],[214.19,5.1099878],[214.22,7.73673828],[214.27,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348362120,[[214.45,0.03555392],[214.4,7.67],[214.39,3.01495499],[214.38,4.1977],[214.35,0.36661]],[[214.47,123.83],[214.49,0.03022445],[214.52,3.01495499],[214.55,5.08527805],[214.9,33.87542919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348393845,[[214.25,7.71],[214.24,7.21545499],[214.18,65.3601],[214.17,3.01495499],[214.16,65.3656]],[[214.31,123.61],[214.37,3.01495499],[214.38,5.13341137],[214.41,321.26931739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348451886,[[214.19,6.13429152],[214.17,7.16],[214.13,65.3762],[214.11,65.3816],[214.09,65.3875]],[[214.26,1.93279152],[214.27,7.16],[214.29,15.56],[214.3,5.13341137],[214.33,7.62931739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348492726,[[214.43,0.03326657],[214.39,7.8],[214.35,7.21263331],[214.29,65.3259],[214.22,65.3484]],[[214.47,7.36],[214.48,41.63443331],[214.54,5.13341137],[214.57,7.62931739],[214.61,321.50643331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348537762,[[214.54,7.66],[214.51,4.1952],[214.47,26.74],[214.46,65.2749],[214.18,1361.89739264]],[[214.63,9.34739093],[214.68,5.13341137],[214.69,115.82],[214.71,146.52446282],[214.77,323.73991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348553876,[[214.39,1.92739093],[214.38,7.67],[214.3,40.92],[214.27,65.333],[214.26,313.36]],[[214.45,1.92739093],[214.51,5.13341137],[214.53,32.5],[214.54,7.62931739],[214.65,17.59689271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348624509,[[214.6,7.15],[214.59,3.00946749],[214.55,4.1943],[214.53,16.66],[214.5,68.27216749]],[[214.69,12.78341137],[214.71,7.62931739],[214.73,87.32946749],[214.77,10.33991416],[214.79,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348656145,[[214.58,7.32],[214.57,3.00946749],[214.56,4.1942],[214.53,39.34],[214.5,68.27266749]],[[214.68,12.47341137],[214.71,7.62931739],[214.74,80.54],[214.77,10.33991416],[214.82,12.92489271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348715093,[[214.69,9.48628561],[214.66,4.1923],[214.63,54.2],[214.61,65.2291],[214.55,73.6368]],[[214.73,7.14],[214.74,5.13341137],[214.76,1.92628561],[214.77,7.62931739],[214.8,51.84232857]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348738410,[[214.93,3.00706153],[214.9,7.69],[214.85,88.4368],[214.83,68.16836153],[214.81,65.1677]],[[214.99,7.29],[215.03,3.00706153],[215.08,84.46638216],[215.09,53.89341137],[215.11,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348786665,[[215.09,7.44],[215.08,65.0861],[215.06,65.0923],[215.05,4.72118343],[215.04,33.66]],[[215.25,5.13341137],[215.28,320.44931739],[215.33,10.33991416],[215.39,12.92489271],[215.41,4.72118343]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348801874,[[215.17,7.44],[215.15,4.1828],[215.14,4.72118343],[215.11,19.52],[215.07,65.0898]],[[215.3,7.25],[215.31,49.9],[215.33,4.72118343],[215.37,19.10341137],[215.39,313.4087005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348871531,[[215.05,7.64],[215.02,4.1852],[215.01,2.9947023],[214.96,86.3832],[214.94,72.00649699]],[[215.11,0.03531862],[215.12,7.5],[215.13,2.9947023],[215.17,5.17085635],[215.85,62.5392539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348872529,[[215.05,7.64],[215.01,2.9947023],[215.0,4.1857],[214.96,86.3832],[214.94,72.00649699]],[[215.11,0.03531862],[215.12,7.5],[215.13,2.9947023],[215.15,96.68],[215.17,5.17085635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348933374,[[215.44,7.11],[215.43,1.91156257],[215.4,0.17638],[215.39,4.1781],[215.37,18.14319469]],[[215.51,1.94498835],[215.55,124.56],[215.6,5.07209466],[215.62,21.56561459],[215.65,85.54432654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757348959598,[[215.49,7.3],[215.48,1.91156257],[215.43,4.1772],[215.4,4.08029897],[215.39,39.78]],[[215.51,0.03342578],[215.55,5.07209466],[215.56,1.91156257],[215.58,14.91561459],[215.6,116.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349015849,[[215.4,7.37],[215.38,4.1783],[215.36,2.98568482],[215.33,3.90391897],[215.32,14.54]],[[215.46,7.841648],[215.49,71.83777948],[215.52,7.59561459],[215.63,12.92489271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349041565,[[215.31,0.03460772],[215.29,1.91221521],[215.27,11.3004],[215.16,3.90391897],[215.13,5.18544523]],[[215.33,7.63],[215.36,0.03559658],[215.42,5.07209466],[221.06,104.2320898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349097114,[[215.13,0.033792],[215.06,7.68],[214.98,376.98011804],[214.92,62.0],[214.85,1345.87816784]],[[215.16,2.99590174],[215.17,0.03381143],[215.21,18.64],[215.24,326.41],[215.27,101.42970512]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349113922,[[214.98,4.1859],[214.94,2.99590174],[214.92,67.75353683],[214.88,101.72],[214.75,4.648]],[[215.03,0.03555446],[215.06,2.99590174],[215.07,7.83],[215.1,8.04],[215.15,5.07209466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349179469,[[214.63,0.81070692],[214.62,19.58],[214.59,111.03650377],[214.54,3.87115597],[214.52,13.95]],[[214.73,0.03243179],[214.77,9.19907093],[214.81,9.66],[214.88,5.07209466],[214.91,7.59561459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349194075,[[214.8,1.91907093],[214.77,7.7],[214.69,20.28],[214.62,3.87115597],[214.59,130.171949]],[[214.86,7.28],[214.87,1.95276168],[214.91,32.2],[214.95,5.07209466],[214.98,7.59561459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349213486,[[214.8,3.00250575],[214.76,27.76],[214.72,3.00250575],[214.68,17.82115597],[214.66,5.18544523]],[[214.85,0.03498241],[214.9,7.65],[214.92,5.07209466],[214.95,10.59812034],[215.01,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349258613,[[214.82,10.38250575],[214.79,4.1897],[214.77,30.3],[214.72,6.87366172],[214.68,13.95]],[[214.88,5.07209466],[214.9,7.263458],[214.91,7.59561459],[214.95,3.00250575],[214.97,50.45991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349328871,[[214.78,10.2761402],[214.77,4.1901],[214.72,25.66441998],[214.69,3.90698045],[214.66,5.20930727]],[[214.84,0.02951056],[214.88,7.16],[214.89,5.17675172],[214.91,3.00441998],[214.92,14.86512758]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349351386,[[214.79,7.75],[214.78,0.03172022],[214.71,3.00441998],[214.63,0.81070692],[214.61,6.91140043]],[[214.84,14.89463814],[214.86,3.00441998],[214.87,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349414928,[[214.61,7.78],[214.6,1.9250012],[214.52,0.81111318],[214.48,371.04],[214.46,3.90698045]],[[214.64,0.03254834],[214.66,9.2350012],[214.7,42.59244914],[214.73,7.76512758],[214.78,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349430536,[[214.57,7.78],[214.56,1.9250012],[214.51,4.1952],[214.49,0.81118881],[214.48,335.24]],[[214.61,0.0344807],[214.63,1.9250012],[214.64,7.31],[214.67,5.19244914],[214.68,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349483876,[[214.07,10.34250061],[214.05,4.23556783],[214.02,117.04],[213.98,66.23375061],[213.91,3.8246571]],[[214.08,0.03108124],[214.16,7.62],[214.2,19.04250061],[214.31,5.19648662],[214.34,7.79437386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349495981,[[213.99,0.03206645],[213.93,7.69],[213.9,0.81350227],[213.89,96.51121081],[213.88,7.66827205]],[[214.02,3.50657417],[214.1,7.66827205],[214.13,319.15648662],[214.16,64.17437386],[214.27,12.92489271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349518098,[[214.15,1.96733002],[214.11,11.8929],[214.05,15.34],[214.03,3.8246571],[214.0,5.20930727]],[[214.19,7.32],[214.22,1.93571374],[214.24,397.4],[214.26,5.19648662],[214.29,7.79437386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349575152,[[214.22,7.15],[214.21,7.22228515],[214.2,0.03254539],[214.17,3.02128515],[214.12,16.09102283]],[[214.26,7.09],[214.31,5.19648662],[214.34,110.94985863],[214.35,119.42128515],[214.39,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349632306,[[214.27,1.93231165],[214.23,11.5306],[214.1,3.91306597],[214.07,5.20930727],[214.06,13.98]],[[214.35,1.93231165],[214.36,39.03],[214.41,319.17648662],[214.43,7.79437386],[214.49,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349641522,[[214.28,9.26231165],[214.21,14.0],[214.11,3.91306597],[214.08,5.20930727],[214.05,321.7739609]],[[214.32,7.29],[214.36,1.93231165],[214.41,430.46],[214.43,5.19648662],[214.45,7.79437386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349712876,[[214.28,7.57],[214.25,3.02526458],[214.24,4.2005],[214.21,15.42],[214.17,3.02526458]],[[214.36,7.27],[214.37,314.0],[214.38,124.6817512],[214.41,7.79437386],[214.47,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349727793,[[214.13,7.57],[214.11,3.02526458],[214.09,4.2034],[214.06,4.16],[214.0,3.9158234]],[[214.22,7.27],[214.23,3.02526458],[214.26,63.26],[214.28,5.19648662],[214.3,7.79437386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349796765,[[214.33,1.93300079],[214.31,7.15],[214.29,4.1994],[214.24,370.92],[214.19,3.90839564]],[[214.39,9.02300079],[214.42,56.28],[214.46,5.19648662],[214.48,313.82],[214.49,7.79437386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349813678,[[214.49,1.93300079],[214.45,7.36],[214.43,4.1968],[214.33,3.90839564],[214.32,14.4]],[[214.54,7.19],[214.55,5.19648662],[214.56,1.93300079],[214.57,313.62],[214.58,126.29437386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349840491,[[214.49,2.98718306],[214.47,7.32],[214.4,15.2],[214.36,3.90839564],[214.33,5.20930727]],[[214.56,7.56],[214.6,39.06],[214.61,2.98718306],[214.62,5.19648662],[214.65,7.79437386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349900250,[[214.7,0.03096894],[214.65,1.90832281],[214.63,11.7329],[214.53,3.90767204],[213.95,52.16397899]],[[214.71,7.63],[214.72,122.21648662],[214.75,7.79437386],[214.76,0.03311418],[215.5,72.96246288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349952698,[[214.42,4.1969],[214.39,2.98981762],[214.33,359.48],[214.31,3.90767204],[214.29,5.20930727]],[[214.45,0.02977685],[214.49,7.85],[214.52,2.98981762],[214.53,11.5],[214.57,5.18912179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757349983420,[[214.33,7.53],[214.32,2.98981762],[214.27,3.91332291],[214.25,70.72058443],[214.24,22.70930727]],[[214.41,7.44],[214.44,13.68],[214.45,2.98981762],[214.46,5.18912179],[214.49,7.79437386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350022558,[[214.36,7.27],[214.35,0.03054078],[214.33,1.91503768],[214.25,3.92122959],[214.23,16.8]],[[214.4,7.41],[214.41,35.67503768],[214.49,10.33991416],[214.5,186.92931189],[214.52,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350066196,[[214.21,7.12],[214.2,2.99674369],[214.16,9.66],[214.12,0.81259997],[214.09,3.92694804]],[[214.32,7.38],[214.34,5.20771941],[214.35,2.99674369],[214.36,7.81157912],[214.42,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350125041,[[214.44,7.55],[214.38,65.2997],[214.36,65.3061],[214.34,73.7094],[214.29,97.8]],[[214.45,7.81157912],[214.52,4.1952],[214.57,12.92489271],[214.61,65.2317],[214.64,65.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350143045,[[214.52,9.46462154],[214.43,21.18],[214.42,73.6817],[214.33,62.0],[214.32,3.89384409]],[[214.59,7.36],[214.6,123.65157912],[214.61,1.91462154],[214.64,65.223],[214.65,323.91991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350205798,[[214.53,7.8],[214.52,2.98651464],[214.51,0.03358606],[214.44,145.04801464],[214.4,3.90117424]],[[214.56,0.03310701],[214.57,5.21249246],[214.6,7.81157912],[214.62,7.65],[214.66,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350223816,[[214.42,1.85],[214.4,2.98651464],[214.36,348.28],[214.32,2.98651464],[214.3,3.90117424]],[[214.49,0.03456655],[214.52,7.27],[214.57,2.98651464],[214.59,9.78],[214.66,5.21249246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350287250,[[214.55,1.91462349],[214.51,6.0652],[214.49,5.76],[214.37,14.0],[214.36,62.0]],[[214.62,7.34],[214.63,1.91462349],[214.68,115.36],[214.7,5.21249246],[214.72,314.331255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350319573,[[214.45,1.8943529],[214.4,7.18480605],[214.35,313.52],[213.92,12.96361307],[213.8,18.25739264]],[[214.49,7.24],[214.5,0.03175415],[214.56,2.98730605],[214.59,5.21249246],[214.65,7.81157912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350390627,[[214.65,1.94671248],[214.6,1.86],[214.58,4.1938],[214.57,4.1],[214.39,14.0]],[[214.71,7.63],[214.72,313.52],[214.73,1.91284224],[214.76,115.3],[214.77,5.21249246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350413955,[[214.75,0.03528058],[214.68,1.91284224],[214.67,1.85],[214.65,4.1925],[214.62,3.16]],[[214.76,7.33],[214.77,1.91284224],[214.78,115.2],[214.81,5.21249246],[214.84,7.81157912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350464792,[[214.77,1.83],[214.76,7.17321174],[214.75,0.03528058],[214.71,27.6],[214.68,2.98281174]],[[214.79,0.03273791],[214.81,5.23369267],[214.83,7.15],[214.85,7.81157912],[214.88,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350502917,[[214.91,1.86],[214.9,0.03079474],[214.87,4.1881],[214.83,7.58],[214.7,3.89964782]],[[214.93,7.7],[214.94,5.23369267],[214.97,7.81157912],[215.02,74.5],[215.05,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350566268,[[214.92,0.03021359],[214.89,4.90789184],[214.87,4.1881],[214.84,14.06],[214.8,15.55450184]],[[214.98,12.91369267],[215.02,7.81157912],[215.03,2.97789184],[215.07,35.7],[215.1,24.30991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350585972,[[214.94,1.94],[214.92,7.16509184],[214.87,8.92],[214.8,19.44033079],[214.76,13.97]],[[215.03,7.62],[215.04,8.21158451],[215.06,38.98],[215.09,8.6213334],[215.1,312.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350617194,[[214.96,1.90386376],[214.95,4.1866],[214.87,37.04],[214.8,16.46243895],[214.65,10.37089046]],[[215.02,5.23369267],[215.03,1.90386376],[215.06,32.71157912],[215.12,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350685753,[[214.93,0.03509069],[214.88,1.91],[214.85,2.97713601],[214.8,19.53661],[214.76,3.89772223]],[[214.97,12.97369267],[215.0,2.97713601],[215.01,7.81157912],[215.02,114.28],[215.08,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350745710,[[214.83,1.90698623],[214.8,7.21],[214.73,12.64],[214.66,3.89772223],[214.47,4.658]],[[214.9,9.10698623],[214.91,5.23369267],[214.93,28.5],[214.95,7.81157912],[215.03,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350774739,[[214.88,7.57],[214.87,1.90698623],[214.74,13.66],[214.73,3.89772223],[214.69,5.20930727]],[[214.92,7.79],[214.93,5.23369267],[214.94,1.90698623],[214.97,7.81157912],[214.98,427.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350834796,[[214.88,7.83],[214.83,2.97666697],[214.82,312.84],[214.81,26.14],[214.75,3.88008922]],[[214.95,7.35],[214.96,5.20348552],[214.97,2.97666697],[214.99,7.80400128],[215.02,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350851027,[[214.87,11.9582],[214.86,2.97666697],[214.82,16.6],[214.74,3.88008922],[214.72,13.97]],[[214.97,12.77348552],[215.0,2.97666697],[215.01,7.80400128],[215.05,20.0],[215.08,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350898063,[[214.75,0.03073961],[214.7,7.21],[214.69,1.90498181],[214.64,312.84],[214.52,3.88008922]],[[214.77,7.66],[214.78,1.90498181],[214.79,0.03469657],[214.82,5.20348552],[214.84,50.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350932498,[[214.64,7.67],[214.63,4.1929],[214.57,0.81089583],[214.53,3.88691257],[214.42,329.97]],[[214.68,0.03209358],[214.71,5.2132001],[214.73,7.49],[214.74,7.80400128],[214.75,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757350957021,[[214.54,7.81],[214.53,4.1948],[214.49,2.9834419],[214.47,0.81128337],[214.46,26.62]],[[214.55,0.03420479],[214.6,7.78],[214.63,5.2132001],[214.65,34.90400128],[214.75,134.41838711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351008751,[[214.5,11.7554],[214.49,1.9079819],[214.44,78.86],[214.35,62.0]],[[214.52,0.03412706],[214.58,1.9079819],[214.59,7.41],[214.62,56.04],[214.64,313.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351069900,[[214.3,7.78555843],[214.25,4.2003],[214.22,3.80124396],[214.21,313.46],[214.2,27.24]],[[214.35,7.84962445],[214.37,2.98905174],[214.42,21.1],[214.43,5.18378756],[214.44,2.98905174]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351093924,[[214.3,0.03555843],[214.18,0.81240078],[214.11,13.97]],[[214.34,7.77],[214.35,3.01867619],[214.39,68.24],[214.4,5.18378756],[214.43,7.80400128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351148758,[[214.15,7.59940479],[214.09,1.91725564],[214.08,0.81278976],[214.06,29.14],[213.93,378.0]],[[214.17,1.91725564],[214.19,0.03238764],[214.22,7.64],[214.26,5.23851153],[214.28,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351164482,[[214.18,7.57],[214.17,4.2019],[214.15,0.02940479],[214.14,2.9972937],[214.1,87.28]],[[214.19,0.03238764],[214.25,7.64],[214.29,18.41580523],[214.39,10.33991416],[214.46,335.92489271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351225526,[[214.11,4.203],[214.06,0.81284672],[213.84,539.02]],[[214.17,0.0334242],[214.21,9.748108],[214.22,5.23851153],[214.25,7.80400128],[214.32,24.35991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351241247,[[214.16,7.49],[214.15,6.120308],[214.07,118.66999962],[214.06,0.81284672]],[[214.17,0.0334242],[214.21,7.83],[214.23,7.15661953],[214.27,28.46400128],[214.34,24.35991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351292679,[[214.32,0.03255335],[214.3,7.7],[214.29,4.1994],[214.28,2.99615689],[214.2,14.19615689]],[[214.38,7.76],[214.41,8.23466842],[214.43,114.68],[214.45,0.81228701],[214.46,7.80400128]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351332909,[[214.17,7.43],[214.16,4.2019],[214.11,2.99615689],[214.06,31.63284672],[214.02,317.71182519]],[[214.2,0.03129593],[214.26,10.08615689],[214.29,5.20139695],[214.53,18.24061572],[215.11,62.5392539]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351391365,[[214.31,0.03104875],[214.28,9.62956796],[214.25,4.2002],[214.19,16.14],[214.09,5.21576692]],[[214.36,1.91956796],[214.39,33.0],[214.4,5.20139695],[214.43,7.80400128],[214.56,12.92489271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351420094,[[214.31,0.03104875],[214.28,7.4],[214.23,2.99319985],[214.19,8.5628],[214.11,5.21576692]],[[214.35,7.25],[214.36,5.20139695],[214.38,111.18],[214.39,10.79720113],[214.44,13.33311401]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351476435,[[214.49,7.33],[214.48,4.1957],[214.47,1.94524261],[214.38,15.34],[214.29,19.21576692]],[[214.5,0.03390514],[214.53,7.29],[214.56,1.912874],[214.58,5.21670823],[214.59,46.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351501261,[[214.45,7.33],[214.4,1.912874],[214.37,6.42],[214.34,3.9132576],[214.33,313.4]],[[214.48,7.29],[214.49,1.912874],[214.5,5.19543383],[214.53,7.78529924],[214.56,0.03158305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351564012,[[214.53,0.03071882],[214.47,7.58],[214.45,4.1963],[214.42,2.99179844],[214.37,13.88]],[[214.54,122.24],[214.55,2.99179844],[214.56,7.78529924],[214.62,24.33991416],[214.67,12.92489271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351586430,[[214.53,0.03071882],[214.48,9.17256504],[214.4,14.04],[214.32,62.0],[214.15,4.666]],[[214.54,7.13],[214.55,7.78529924],[214.56,1.91256504],[214.57,114.4],[214.61,113.4870291]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351610550,[[214.53,0.03071882],[214.49,9.71256504],[214.4,3.926574],[214.39,16.34],[214.37,5.21576692]],[[214.54,119.51364909],[214.56,0.031821],[214.57,15.13022274],[214.58,1.91256504],[214.61,103.14711494]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351680607,[[214.41,0.03435648],[214.4,7.48],[214.39,0.4],[214.37,2.98953987],[214.32,3.90592812]],[[214.48,5.16583888],[214.5,7.25],[214.51,39.06022274],[214.52,2.98953987],[214.56,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351735654,[[214.76,0.0315488],[214.74,1.91285644],[214.72,7.66],[214.71,4.191],[214.61,62.0]],[[214.8,7.55],[214.81,5.6],[214.83,1.91285644],[214.84,5.16583888],[214.88,7.78022274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351765673,[[214.81,1.91285644],[214.79,7.78583862],[214.69,21.28],[214.64,3.90510622],[212.77,67.81317269]],[[214.87,7.32],[214.88,5.16583888],[214.89,1.91285644],[214.91,121.64022274],[214.97,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351817214,[[214.95,2.97909369],[214.94,11.83835348],[214.91,27.8],[214.77,13.98],[214.76,67.21576692]],[[215.02,12.88583888],[215.03,258.28882909],[215.05,320.74022274],[215.06,2.97909369],[215.11,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351842832,[[214.94,9.15648914],[214.9,4.1874],[214.81,5.21576692],[214.78,7.75790825],[214.45,33.90658634]],[[214.97,7.53],[214.98,5.21267919],[215.01,7.78022274],[215.02,1.90518292],[215.07,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351894764,[[215.35,2.96535027],[215.34,7.13],[215.33,0.03354937],[215.28,2.96535027],[215.26,9.62]],[[215.42,7.25],[215.43,317.71267919],[215.45,95.35950717],[215.46,123.72022274],[215.5,2.96535027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351913277,[[215.56,0.03409448],[215.55,4.1748],[215.5,10.09535027],[215.47,21.82],[215.45,65.56737816]],[[215.64,7.25],[215.66,120.20535027],[215.72,0.80747143],[215.75,13.98],[215.8,5.21267919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351938888,[[215.45,11.4266],[215.41,3.0001375],[215.33,3.8372171],[215.32,6.78]],[[215.47,0.03543219],[215.52,7.06],[215.54,120.00535027],[215.61,5.21267919],[215.62,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757351992731,[[215.66,1.89647574],[215.65,7.45253935],[215.54,11.04],[215.45,79.84081269],[215.43,316.0]],[[215.74,1.89647574],[215.75,116.18],[215.76,155.45752018],[215.8,5.21267919],[215.81,311.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352046286,[[215.89,0.02976336],[215.85,4.1688],[215.84,7.16],[215.8,2.95261273],[215.76,65.37336114]],[[215.9,125.05],[215.96,2.95261273],[216.0,5.77290327],[216.02,320.16654355],[216.28,26.05802245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352067394,[[215.73,4.1713],[215.71,7.16],[215.7,2.98368076],[215.64,2.95261273],[215.63,18.26]],[[215.82,98.14372168],[215.85,2.95261273],[215.88,5.21267919],[215.91,7.78022274],[215.94,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352117034,[[215.95,0.03007609],[215.94,1.88955685],[215.93,4.1673],[215.92,7.76],[215.85,10.02]],[[216.0,0.56022408],[216.02,1.88955685],[216.06,49.73267919],[216.14,10.33991416],[216.25,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352143248,[[216.32,0.03005472],[216.31,2.94113462],[216.28,7.61],[216.24,2.94113462],[216.17,14.38]],[[216.4,7.33],[216.42,119.2],[216.44,2.94113462],[216.48,0.80462428],[216.49,311.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352185186,[[216.63,7.3],[216.61,7.71564392],[216.53,77.22],[216.51,3.70516178],[216.5,13.91]],[[216.72,0.03471557],[216.76,7.68],[216.78,69.1],[216.81,310.24],[216.87,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352196797,[[216.53,7.71564392],[216.52,0.46],[216.47,32.48],[216.46,3.70516178],[216.43,5.21576692]],[[216.58,0.03137429],[216.68,7.61],[216.73,310.32],[216.76,7.71564392],[216.82,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352248939,[[216.57,7.1],[216.56,4.55697112],[216.52,62.0],[216.51,3.70516178],[216.48,315.37576692]],[[216.71,0.03526373],[216.72,7.34],[216.77,4.55697112],[216.79,4.6],[216.82,5.21267919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352263050,[[216.87,7.68],[216.83,4.15],[216.78,7.6937662],[216.73,3.70516178],[216.72,32.54]],[[216.96,18.46556596],[216.97,7.66],[217.0,312.16],[217.01,93.0],[217.04,5.21267919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352285260,[[216.92,7.79],[216.88,7.6937662],[216.75,25.47131798],[216.74,2.96],[216.72,5.21576692]],[[217.0,2.0],[217.03,7.6],[217.05,24.34],[217.07,2.38495398],[217.08,0.80244423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352329885,[[216.87,0.03049459],[216.86,4.1496],[216.82,7.25],[216.79,4.54581196],[216.75,4.54581196]],[[216.92,131.4],[216.93,0.03024896],[216.99,5.21267919],[217.01,4.54581196],[217.07,12.72486814]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352382428,[[216.44,7.5],[216.39,3.75841915],[216.37,5.21576692],[216.35,22.78],[216.24,2.93424609]],[[216.5,0.0307905],[216.55,2.93424609],[216.56,7.32],[216.57,21.18],[216.63,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352401745,[[216.62,7.5],[216.59,7.71024941],[216.58,53.92],[216.56,3.613363],[216.52,310.38]],[[216.77,7.32],[216.78,7.78022274],[216.8,71.98],[216.82,7.71024941],[216.84,24.20991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352442885,[[216.64,11.61481387],[216.58,4.55620225],[216.56,14.88],[216.49,3.6044744],[216.48,314.15841915]],[[216.75,7.65],[216.76,120.18],[216.77,4.55620225],[216.82,7.78022274],[216.85,324.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352460093,[[216.76,0.03205579],[216.73,9.30330195],[216.72,4.1522],[216.64,10.48],[216.58,3.58935008]],[[216.81,1.87330195],[216.83,42.6],[216.95,13.87],[216.96,7.78022274],[217.22,26.05802245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352511231,[[216.66,7.75],[216.65,4.1536],[216.61,2.92900442],[216.56,3.75505651],[216.53,31.35576692]],[[216.7,0.034229],[216.75,7.29],[216.76,21.86],[216.77,2.92900442],[216.8,7.78022274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352527452,[[216.69,7.24],[216.68,4.153],[216.67,2.92900442],[216.6,6.72674491],[216.57,5.21576692]],[[216.7,0.03549987],[216.8,7.78022274],[216.81,10.48900442],[216.84,64.34273033],[216.86,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352547565,[[216.84,0.03110724],[216.8,11.3907],[216.77,2.92900442],[216.72,13.12900442],[216.67,3.55987307]],[[216.9,76.12],[216.92,2.92900442],[216.96,0.80277743],[216.97,7.78022274],[217.03,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352603505,[[216.78,7.65],[216.75,1.87134242],[216.7,61.58],[216.68,313.77774049],[216.65,5.21576692]],[[216.81,7.27],[216.82,1.87134242],[216.84,0.03104084],[216.88,7.78022274],[216.9,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352644335,[[216.71,7.29],[216.69,4.1528],[216.67,2.92649125],[216.63,3.56280145],[216.62,59.04]],[[216.77,7.35],[216.78,0.02983047],[216.8,2.92649125],[216.84,7.78022274],[216.85,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352666255,[[216.69,7.43],[216.66,4.1534],[216.55,3.79668195],[216.44,10.37089046],[216.41,329.86]],[[216.7,0.03499986],[216.74,7.35],[216.76,55.7],[216.77,2.92649125],[216.83,7.78022274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352708903,[[216.57,4.155],[216.55,9.39097357],[216.47,3.55810565],[216.42,3.7790001],[216.4,13.46]],[[216.63,1.87655046],[216.64,104.23],[216.71,7.78022274],[216.73,324.32],[216.76,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352731014,[[216.5,7.48],[216.49,1.87655046],[216.4,13.6990001],[216.38,5.21576692],[216.35,54.60329371]],[[216.56,1.87655046],[216.58,7.69],[216.59,117.58],[216.63,7.78022274],[216.66,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352770440,[[216.64,0.02993733],[216.61,9.98375713],[216.52,3.55324375],[216.48,22.51275723],[216.47,310.4]],[[216.7,117.22],[216.71,317.75],[216.75,2.93375713],[216.76,7.78022274],[216.82,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352788063,[[216.69,0.03491927],[216.68,7.05],[216.67,7.08705713],[216.6,2.93375713]],[[216.75,124.27],[216.8,73.39774732],[216.83,2.93375713],[216.84,7.78022274],[216.85,310.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352807676,[[216.7,7.76],[216.69,2.93375713],[216.65,4.1535],[216.6,2.93375713],[216.58,3.77631138]],[[216.78,7.24],[216.8,73.39774732],[216.81,116.84],[216.82,10.71397987],[216.85,310.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352849408,[[216.54,7.42],[216.53,1.87369124],[216.42,14.78],[216.39,3.55938266],[216.38,3.79618508]],[[216.58,0.03487481],[216.61,1.87369124],[216.62,40.07],[216.67,0.80384367],[216.69,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352894650,[[216.36,0.03110189],[216.32,7.46],[216.31,4.16],[216.3,2.93645307],[216.24,3.56394167]],[[216.42,7.5],[216.43,2.93645307],[216.46,116.36],[216.47,83.32314689],[216.48,2.93645307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352911567,[[216.52,0.03417623],[216.48,10.39645307],[216.47,4.1569],[216.44,24.0],[216.37,3.56941331]],[[216.55,7.5],[216.56,0.02958771],[216.59,116.18],[216.62,2.93645307],[216.64,7.78022274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352962700,[[216.68,0.03207249],[216.67,1.87558552],[216.65,7.11],[216.64,4.1537],[216.55,3.55605271]],[[216.75,124.24558552],[216.81,311.1833241],[216.82,7.78022274],[216.87,10.33991416],[216.93,12.92489271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757352978708,[[216.8,0.03224162],[216.76,7.44],[216.67,12.8],[216.65,3.5550166],[216.57,62.0]],[[216.83,1.87558552],[216.85,115.68],[216.89,7.78022274],[216.92,0.80298118],[216.95,24.19991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353020038,[[216.63,4.1539],[216.59,2.92809579],[216.55,3.79100223],[216.52,5.21576692],[216.24,26.08198949]],[[216.71,7.64],[216.78,7.78022274],[216.84,13.26800995],[217.04,26.05802245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353035945,[[216.6,10.68809579],[216.54,3.79100223],[216.53,72.97200124],[216.51,315.55576692],[216.49,7.75790825]],[[216.72,49.61],[216.73,2.92809579],[216.78,7.78022274],[216.82,13.86],[216.89,12.92489271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353089086,[[216.65,7.26],[216.6,6.16521119],[216.58,10.6],[216.53,3.79081079],[216.49,19.07576692]],[[216.73,7.66],[216.83,7.78022274],[216.89,13.86],[216.9,10.33991416],[216.95,137.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353101906,[[216.59,7.05],[216.58,2.10353395],[216.55,4.1554],[216.45,3.56173099],[216.44,14.28]],[[216.63,0.0298365],[216.65,118.56353395],[216.66,7.06],[216.73,7.78022274],[216.98,26.05802245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353147644,[[216.38,7.7],[216.37,3.28394509],[216.36,4.1591],[216.31,3.56754778],[216.28,42.1]],[[216.44,0.03161335],[216.48,7.2],[216.5,3.28394509],[216.51,7.78],[216.56,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353166564,[[216.39,7.73],[216.38,3.28394509],[216.31,3.58293007],[216.28,3.80046749],[216.26,47.38842986]],[[216.41,0.0333965],[216.47,7.09],[216.49,3.28394509],[216.54,7.78022274],[216.71,18.24061572]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353225122,[[216.56,9.32564451],[216.54,0.03444587],[216.5,4.1567],[216.36,17.66046749],[215.66,203.72398914]],[[216.59,7.76],[216.6,115.41486909],[216.63,2.10564451],[216.66,315.87340594],[216.69,7.78022274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353264051,[[216.41,7.28],[216.4,3.28684381],[216.34,3.80046749],[216.33,6.94],[216.32,8.3204]],[[216.55,130.78022274],[216.56,3.28684381],[216.59,3.28684381],[216.6,0.03486909],[216.61,24.19991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353315288,[[216.09,9.52991418],[216.04,4.1656],[216.02,13.88],[215.99,0.80540641],[215.5,41.73118319]],[[216.14,7.81204382],[216.16,2.10991418],[216.18,54.02],[216.25,19.0495434],[216.39,17.55189271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353330097,[[216.1,7.42],[216.09,2.56991418],[216.04,3.82735015],[216.03,45.62],[216.02,5.21576692]],[[216.23,7.78],[216.26,8.1],[216.27,86.90708829],[216.3,7.78022274],[216.36,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353351512,[[215.97,7.76],[215.96,2.10991418],[215.91,0.80592867],[215.85,15.12],[215.84,3.82735015]],[[215.98,0.03530717],[216.03,9.20991418],[216.16,7.78022274],[216.23,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353399447,[[215.64,7.14],[215.59,0.80708753],[215.57,49.33960712],[215.55,3.82735015],[215.53,4.1753]],[[215.7,3.47524768],[215.71,0.03007696],[215.74,7.07],[215.78,11.57960712],[215.82,5.1795434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353420456,[[215.5,7.94740586],[215.48,4.1764],[215.46,96.34735015],[215.45,5.22505625],[215.43,5.21576692]],[[215.57,0.03188502],[215.58,7.07],[215.63,5.22505625],[215.66,10.74],[215.67,5.1795434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353475919,[[215.37,7.13],[215.36,2.12297239],[215.34,0.80807143],[215.27,52.93895481],[215.25,311.94]],[[215.42,0.0296138],[215.45,9.76297239],[215.49,18.8],[215.53,5.1795434],[215.56,102.93399314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353525239,[[215.56,0.03040309],[215.49,7.66],[215.48,3.32332006],[215.46,4.1768],[215.43,6.52]],[[215.59,7.47],[215.6,3.47395921],[215.61,116.62],[215.63,3.32332006],[215.65,5.1795434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353548463,[[215.43,7.79],[215.42,2.12409093],[215.39,4.1781],[215.34,312.16],[215.32,56.48451532]],[[215.47,0.03108733],[215.49,9.59409093],[215.52,18.04],[215.54,5.1795434],[215.62,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353601012,[[215.52,0.034881],[215.47,2.12409093],[215.46,11.5567],[215.36,116.22],[215.27,13.93]],[[215.53,7.37481966],[215.54,2.12409093],[215.65,316.9595434],[215.66,13.93],[215.98,26.05802245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353617520,[[215.62,3.31751588],[215.61,4.1737],[215.49,3.31751588],[215.45,13.93],[215.38,627.9]],[[215.66,0.03323292],[215.72,7.71],[216.49,362.11604491],[216.93,83.38567186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353639832,[[215.8,0.03217811],[215.74,7.15],[215.71,3.31751588],[215.37,10.37089046]],[[215.89,116.0],[215.93,3.31751588],[215.98,96.07972095]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353697387,[[216.02,0.03154233],[216.01,2.115111],[215.98,7.45],[215.93,20.4],[215.89,311.32]],[[216.13,12.5995434],[216.14,115.94],[216.17,7.78022274],[216.19,312.14567678],[216.24,24.26991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353720413,[[215.9,0.03089018],[215.84,2.115111],[215.83,7.45],[215.76,37.94],[215.7,3.87482688]],[[215.91,9.535111],[216.01,19.6195434],[216.02,325.21],[216.04,7.78022274],[216.11,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353771747,[[216.02,3.34274423],[215.99,7.11],[215.98,4.1667],[215.93,3.30762922],[215.86,3.82352068]],[[216.1,123.08],[216.15,8.48717262],[216.17,311.3],[216.18,7.78022274],[216.22,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353842004,[[215.69,9.49322846],[215.64,4.1732],[215.62,3.82352068],[215.6,5.21576692],[215.59,30.46]],[[215.75,7.44052226],[215.77,2.11322846],[215.78,86.11199265],[215.8,116.14],[215.84,5.1795434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353871736,[[215.57,7.55031284],[215.55,3.31108311],[215.54,4.1752],[215.52,312.4656115],[215.5,116.02]],[[215.63,0.03063862],[215.65,7.18],[215.68,3.31108311],[215.69,41.16],[215.71,5.1795434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353922774,[[215.43,0.03421769],[215.42,2.12455722],[215.41,7.08],[215.36,116.4],[215.32,312.08]],[[215.49,2.12455722],[215.5,7.41],[215.54,7.06],[215.58,5.1795434],[215.6,325.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353942300,[[215.36,10.00455722],[215.33,4.1792],[215.32,43.98],[215.29,3.83736664],[215.26,6.02399787]],[[215.37,0.03522071],[215.45,2.12455722],[215.46,7.05],[215.51,5.1795434],[215.53,1.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757353994232,[[214.96,0.80953766],[214.95,319.8],[214.9,4.1876],[214.88,3.83621114],[214.84,5.21576692]],[[215.05,7.42],[215.06,0.03570181],[215.13,11.56],[215.22,5.1795434],[216.86,72.96246288]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354006130,[[214.81,74.4],[214.79,0.81015016],[214.78,3.3263989],[214.75,3.83621114],[214.72,8.54216582]],[[214.89,0.03012773],[214.91,7.05],[214.94,3.3263989],[215.03,10.3],[215.05,3.3263989]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354023949,[[214.84,7.48],[214.83,126.52],[214.81,4.1894],[214.79,0.81015016],[214.77,8.44605347]],[[214.99,15.49605347],[215.0,9.86],[215.09,5.1795434],[215.1,8.44605347],[215.13,21.70022274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354069291,[[215.04,0.03513995],[215.01,7.43],[214.95,9.43676882],[214.94,58.62],[214.89,318.03006882]],[[215.08,7.68],[215.09,3.6588074],[215.12,312.62],[215.16,124.88],[215.21,5.1795434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354111926,[[215.13,11.963],[215.12,131.43366913],[215.08,312.26],[215.05,3.8534052],[215.0,62.0]],[[215.19,3.69602852],[215.21,0.03435821],[215.23,7.56],[215.32,13.5],[215.34,8.41366913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354126340,[[215.22,7.77],[215.21,126.45221667],[215.18,8.41366913],[215.16,3.8534052],[215.13,5.21576692]],[[215.28,3.60490178],[215.3,7.65],[215.39,14.66],[215.41,8.41366913],[215.42,5.1795434]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354179777,[[215.43,7.2],[215.41,2.12308035],[215.38,312.14],[215.37,4.1785],[215.35,119.72]],[[215.49,2.12308035],[215.51,0.0295378],[215.52,7.68],[215.54,27.16],[215.61,311.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354201802,[[215.53,0.03423261],[215.48,9.32308035],[215.38,45.96],[215.37,3.83006407],[215.36,312.02]],[[215.54,7.68],[215.56,121.32308035],[215.58,103.85389718],[215.6,5.1795434],[215.61,311.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354265038,[[215.32,7.08],[215.31,3.31927592],[215.26,3.86954017],[215.23,124.19576692],[215.21,7.75790825]],[[215.43,10.44927592],[215.44,30.82],[215.45,5.20794981],[215.48,7.78022274],[215.49,3.31927592]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354288557,[[215.4,9.20541859],[215.28,60.64954017],[215.25,5.21576692],[215.24,312.12],[215.22,7.75790825]],[[215.47,9.77541859],[215.49,5.20794981],[215.52,319.86022274],[215.63,12.92489271],[215.68,18.24061572]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354315890,[[215.31,4.1796],[215.3,3.87758974],[215.27,17.59049969]],[[215.43,7.53],[215.44,2.12541859],[215.45,5.21237292],[215.46,72.78],[215.48,7.78022274]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354393658,[[215.51,7.28],[215.5,3.32035297],[215.39,3.86083925],[215.38,21.02035297],[215.37,5.17049969]],[[215.58,5.21237292],[215.59,7.45],[215.61,319.90022274],[215.63,117.88],[215.64,3.32035297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354455595,[[215.76,9.62159028],[215.7,4.1721],[215.68,10.6],[215.6,13.93]],[[215.82,7.21],[215.83,2.12159028],[215.86,219.09353099],[215.87,311.82],[215.89,5.19890877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354478218,[[215.75,7.46],[215.74,3.30974972],[215.68,16.3],[215.65,3.84924699],[215.43,1335.48]],[[215.81,5.19890877],[215.82,7.05],[215.84,7.78022274],[215.86,101.87353099],[215.87,117.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354531964,[[215.89,0.0301511],[215.88,2.11461575],[215.86,7.62],[215.83,4.1695],[215.8,9.9]],[[215.95,7.15],[215.96,7.31352452],[215.99,7.78022274],[216.0,116.8],[216.16,171.1875156]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354550481,[[215.9,0.03029398],[215.85,7.44],[215.79,4.1702],[215.78,17.24],[215.75,69.58898341]],[[215.94,2.11461575],[215.95,5.19890877],[215.97,116.64],[215.98,7.78022274],[216.09,4.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354606226,[[215.72,7.57],[215.7,3.30816413],[215.67,4.1726],[215.62,3.86386893],[215.61,319.7476]],[[215.79,60.68],[215.8,7.06396724],[215.82,3.30816413],[215.85,5.1961283],[215.87,7.79419246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354621538,[[215.75,10.87816413],[215.73,4.1715],[215.69,38.28],[215.68,3.8783462],[215.65,5.14634126]],[[215.82,0.03147511],[215.84,45.28],[215.85,7.03],[215.86,5.1961283],[215.88,11.10235659]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354649343,[[215.71,2.11843727],[215.7,7.58],[215.65,4.173],[215.61,43.44767837],[215.58,5.14634126]],[[215.77,9.55843727],[215.78,48.05456207],[215.79,5.1961283],[215.82,7.79419246],[215.88,24.24991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354705386,[[215.58,3.89757605],[215.55,5.14634126],[215.54,14.08],[215.52,7.75790825]],[[215.72,0.03166975],[215.76,12.4561283],[215.78,2.11843727],[215.79,319.57419246],[215.84,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354728904,[[215.82,7.64],[215.81,3.30928916],[215.77,4.1706],[215.71,3.30928916],[215.67,28.14610794]],[[215.9,7.5],[215.92,315.06928916],[215.93,115.92],[215.96,5.1961283],[215.98,7.79419246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354790953,[[216.28,2.11380844],[216.27,7.76],[216.21,10.38],[216.18,4.1627],[216.11,311.24]],[[216.36,7.05],[216.43,42.28],[216.44,5.1961283],[216.45,311.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354849303,[[215.6,7.39],[215.59,4.1741],[215.56,8.38677435],[215.52,17.66],[215.49,3.82739787]],[[215.69,0.03109749],[215.74,9.25],[215.79,8.38677435],[215.84,13.9],[215.85,5.1961283]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354871316,[[215.45,3.31283737],[215.44,0.80746206],[215.43,7.68],[215.41,4.1776],[215.38,49.13283737]],[[215.55,7.26],[215.56,0.03345775],[215.58,3.31283737],[215.61,17.14],[215.64,5.1961283]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354939478,[[215.57,2.12400498],[215.55,7.49],[215.45,33.44],[215.41,315.95896927],[215.38,5.14634126]],[[215.64,7.32013328],[215.65,7.2],[215.67,123.57419246],[215.73,10.33991416],[215.76,1351.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354957893,[[215.69,3.31003355],[215.68,7.38],[215.62,4.1735],[215.6,3.31003355],[215.46,319.89896927]],[[215.78,7.07],[215.82,3.31003355],[215.86,115.66],[215.9,13.9],[215.91,5.1961283]]]
["bitfinex-derivatives","SOLF0:USTF0",1757354982305,[[215.64,7.38],[215.63,3.31003355],[215.61,4.1737],[215.58,56.71833222],[215.55,3.89896927]],[[215.77,68.06003355],[215.79,5.1961283],[215.82,11.10422601],[215.87,311.64],[215.88,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355034457,[[215.28,0.03021493],[215.19,7.2],[215.18,4.1821],[215.17,5.23774429],[215.15,0.80874749]],[[215.32,0.03270655],[215.33,117.66],[215.36,5.23774429],[215.43,13.9],[215.46,95.12163054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355057277,[[215.15,7.42],[215.14,2.12779333],[215.12,0.80880388],[215.09,4.1838],[215.08,58.52673148]],[[215.22,2.12779333],[215.24,7.13],[215.28,5.1961283],[215.31,7.79419246],[215.36,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355106816,[[214.93,7.17],[214.92,3.33453996],[214.86,116.28],[214.85,0.8099239],[214.83,7.2183954]],[[214.94,0.03189057],[215.0,7.69],[215.04,8.68],[215.05,3.33453996],[215.08,5.1961283]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355157544,[[214.85,7.28],[214.8,317.83279783],[214.79,52.48],[214.71,98.0621241],[214.7,13.95]],[[214.98,5.25279783],[215.04,13.32],[215.09,19.1461283],[215.1,312.66],[215.12,7.79419246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355181256,[[214.93,7.15],[214.91,4.1874],[214.88,5.25279783],[214.84,100.94],[214.83,0.80994275]],[[215.0,7.50898857],[215.01,7.46],[215.06,5.25279783],[215.08,47.7561283],[215.1,320.45419246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355233607,[[215.23,0.03341601],[215.22,3.32417091],[215.21,7.24],[215.16,3.32417091],[215.1,385.86544622]],[[215.29,7.65],[215.36,312.56],[215.37,3.32417091],[215.38,5.1961283],[215.4,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355250721,[[215.26,0.03450973],[215.21,7.24],[215.19,3.32417091],[215.18,4.1821],[215.16,41.64]],[[215.27,11.2742768],[215.33,5.1961283],[215.34,3.32417091],[215.35,75.36],[215.36,7.79419246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355271022,[[215.5,2.12515493],[215.44,9.1],[215.29,13.95]],[[215.56,3.61355664],[215.57,7.22],[215.58,2.12515493],[215.61,144.70624365],[215.64,7.79419246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355321167,[[215.57,0.0296786],[215.56,2.12515493],[215.51,7.08],[215.48,86.8],[215.38,19.09634126]],[[215.6,7.43],[215.62,2.12515493],[215.68,5.1961283],[215.71,7.79419246],[215.72,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355336388,[[215.61,10.3942297],[215.55,0.03204669],[215.53,40.14],[215.49,3.3142297],[215.46,5.14634126]],[[215.66,7.43],[215.72,315.1342297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355380413,[[215.73,10.916436],[215.7,4.1721],[215.61,11.64],[215.6,8.46057096],[215.59,13.92]],[[215.77,7.43],[215.78,3.65165733],[215.81,5.1961283],[215.84,7.79419246],[215.86,315.1542297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355426260,[[215.76,2.11766436],[215.73,7.65],[215.7,4.1721],[215.69,42.62],[215.61,5.14634126]],[[215.78,7.58394663],[215.8,7.64],[215.83,7.31379266],[215.86,7.79419246],[215.92,10.33991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355445185,[[215.8,7.57],[215.79,4.1704],[215.78,3.30674998],[215.76,23.88],[215.71,3.30674998]],[[215.88,3.74155852],[215.89,7.57],[215.9,5.1961283],[215.92,3.30674998],[215.93,7.79419246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355488824,[[216.04,10.82674998],[216.01,0.03041173],[215.99,4.1663],[215.94,21.3],[215.93,3.30674998]],[[216.09,5.1961283],[216.12,15.02419246],[216.17,3.30674998],[216.18,10.33991416],[216.22,312.12565813]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355507642,[[215.92,2.11393844],[215.9,7.22],[215.87,4.1687],[215.86,83.26],[215.82,311.26]],[[215.98,7.28424289],[215.99,7.63],[216.0,5.1961283],[216.01,2.11393844],[216.03,7.79419246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355524254,[[215.89,0.03410639],[215.85,7.22],[215.82,4.1697],[215.65,10.37089046],[215.06,62.59677479]],[[215.93,7.37],[215.94,2.1465901],[215.97,5.1961283],[216.0,7.79419246],[216.05,24.25991416]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355571683,[[215.71,7.36],[215.67,4.1727],[215.66,105.65847119],[215.6,311.36],[215.57,75.92]],[[215.78,4.05566866],[215.81,7.61],[215.84,5.1961283],[215.87,7.79419246],[215.9,8.37629911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355593099,[[215.7,4.172],[215.67,7.55],[215.66,175.10217208],[215.65,8.37452584],[215.6,316.53822288]],[[215.78,3.86493855],[215.79,7.61],[215.8,5.1961283],[215.83,7.79419246],[215.87,8.37452584]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355648730,[[215.65,2.11653367],[215.63,7.46],[215.59,24.04],[215.54,5.17822288],[215.53,13.92]],[[215.72,7.45],[215.73,2.11653367],[215.77,5.1961283],[215.8,23.17419246],[215.95,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355690871,[[215.8,7.77],[215.79,3.3373835],[215.71,3.30811853],[215.65,19.08822288],[215.63,7.75790825]],[[215.88,3.64345351],[215.89,5.1961283],[215.9,7.49],[215.92,7.79419246],[215.93,3.30811853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355712497,[[215.75,3.30811853],[215.73,7.53],[215.71,4.1718],[215.66,91.46],[215.65,311.5]],[[215.83,3.64595024],[215.84,12.7161283],[215.87,11.10231099],[215.91,81.2],[215.93,13.64803269]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355762332,[[215.71,2.11839083],[215.67,7.12],[215.64,4.1732],[215.63,68.78],[215.51,7.75790825]],[[215.72,10.34412765],[215.77,5.1961283],[215.78,2.11839083],[215.8,7.79419246],[216.97,78.17406737]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355792353,[[215.64,9.72839083],[215.6,4.174],[215.57,311.56],[215.48,7.75790825],[215.45,378.0]],[[215.65,3.21210116],[215.7,7.2],[215.73,5.1961283],[215.74,2.11839083],[215.76,7.79419246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355845092,[[215.51,7.18],[215.5,3.31452958],[215.49,94.72],[215.39,0.80789321],[210.92,83.46236638]],[[215.57,3.19640357],[215.62,12.8561283],[215.63,3.31452958],[215.65,7.79419246],[215.71,325.41444374]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355861406,[[215.69,0.02949513],[215.68,7.3],[215.67,3.31452958],[215.65,4.173],[215.63,56.12]],[[215.73,7.27],[215.8,8.51065788],[215.82,7.94],[215.83,7.79419246],[215.93,3.31452958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355881417,[[215.76,2.15108241],[215.71,11.4718],[215.69,9.56],[215.55,13.91],[215.54,378.0]],[[215.8,3.17902899],[215.83,2.11742059],[215.87,114.82],[215.88,5.1961283],[215.91,7.79419246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355937661,[[215.65,7.62],[215.63,3.3104978],[215.62,85.64],[215.52,311.58],[215.51,13.91]],[[215.67,0.03549498],[215.71,7.03],[215.76,5.1600268],[215.77,3.3104978],[215.79,7.79419246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757355966680,[[215.56,7.05],[215.55,114.52],[215.54,3.3104978],[215.52,311.58],[215.49,3.3104978]],[[215.58,3.18574576],[215.59,0.0301927],[215.63,7.23],[215.66,5.1600268],[215.68,3.3104978]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356029615,[[215.67,2.11997463],[215.63,7.48],[215.58,11.66],[215.55,8.3501],[215.51,5.19756234]],[[215.68,16.34550846],[215.71,7.79419246],[215.73,2.11997463],[215.76,10.33991416],[215.82,12.92489271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356087295,[[215.63,3.31070133],[215.62,7.08],[215.6,4.1739],[215.59,34.9],[215.49,17.23070133]],[[215.72,7.82],[215.73,3.65838791],[215.75,3.31070133],[215.79,25.92],[215.82,3.31070133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356116811,[[215.78,2.11672365],[215.72,7.07],[215.71,50.5119],[215.7,3.31070133],[215.58,13.92]],[[215.79,7.05],[215.82,5.19773071],[215.85,9.91331972],[215.91,30.45546143],[215.97,325.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356178257,[[215.83,3.30571684],[215.8,4.1701],[215.77,15.4],[215.71,3.30571684]],[[215.87,12.27928739],[215.9,7.79659607],[215.95,10.39546143],[215.96,3.30571684],[216.01,12.99432678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356202165,[[215.84,7.4],[215.83,3.30571684],[215.79,92.07376525],[215.78,4.1705]],[[215.87,7.76],[215.88,5.17928739],[215.91,7.79659607],[215.97,36.80117827],[216.02,12.99432678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356229185,[[215.82,10.59571684],[215.78,4.1705],[215.71,116.72571684],[215.7,95.03561689],[215.68,316.59986355]],[[215.85,7.75],[215.86,3.77530163],[215.87,5.17928739],[215.9,7.79659607],[215.94,3.30571684]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356309732,[[215.79,7.73],[215.78,3.3055439],[215.77,72.74],[215.74,4.1713],[215.71,3.3055439]],[[215.88,7.42],[215.91,5.17762424],[215.92,3.3055439],[215.94,7.79659607],[215.99,48.67546143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356337761,[[215.69,0.03114853],[215.63,7.75],[215.6,94.94433829],[215.59,3.3055439],[215.57,311.48]],[[215.7,10.7455439],[215.72,5.17762424],[215.74,0.03029818],[215.75,7.79659607],[216.08,168.18206747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356395295,[[215.6,7.28],[215.51,3.0],[215.4,5.19986355],[215.39,13.9],[215.21,1354.71952242]],[[215.63,3.49962464],[215.64,5.1506774],[215.65,7.18],[215.67,9.84795291],[215.68,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356456645,[[215.62,10.63543929],[215.58,4.1743],[215.55,25.44],[215.51,3.31543929],[215.45,14.70734967]],[[215.68,7.59],[215.7,5.17872029],[215.73,7.7260161],[215.74,3.31543929],[215.75,311.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356501677,[[215.65,7.15923966],[215.62,2.11838277],[215.57,4.1746],[215.56,24.86],[215.5,316.83986355]],[[215.69,7.51217716],[215.7,5.17872029],[215.71,2.11838277],[215.73,7.7260161],[215.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356560038,[[215.66,7.79],[215.65,0.02923966],[215.63,3.31311041],[215.62,4.1736],[215.55,22.18]],[[215.69,0.03217716],[215.7,5.17872029],[215.72,7.72],[215.73,7.7260161],[215.76,3.31311041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356575150,[[215.66,3.31311041],[215.65,0.02923966],[215.62,7.59],[215.6,35.474],[215.53,5.19986355]],[[215.68,7.65],[215.69,0.03217716],[215.72,5.17872029],[215.74,7.7260161],[215.76,3.31311041]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356602561,[[215.72,0.03170096],[215.71,3.31311041],[215.69,7.59],[215.6,3.31311041],[215.5,7.79979532]],[[215.77,7.65],[215.78,5.17872029],[215.82,7.7260161],[215.84,65.14],[216.04,18.1920575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356665240,[[215.54,2.11802211],[215.53,7.32],[215.5,117.3959],[215.4,5.19986355]],[[215.6,7.54],[215.61,2.11802211],[215.63,5.17872029],[215.66,7.7260161],[215.71,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356695561,[[215.58,7.71],[215.55,3.31490291],[215.52,15.6755],[215.5,0.80749017],[215.49,3.31490291]],[[215.65,7.73],[215.66,5.17872029],[215.68,11.04091901],[215.85,652.8520575],[215.94,30.62865357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356768118,[[215.38,2.12241456],[215.34,7.04],[215.31,114.08824034],[215.23,62.0]],[[215.39,10.75407654],[215.44,2.12241456],[215.46,5.17872029],[215.48,11.14],[215.49,7.7260161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356816762,[[215.27,3.31987956],[215.26,312.12],[215.25,121.78],[215.24,4.181],[215.23,0.80850322]],[[215.34,7.43],[215.38,5.17872029],[215.4,7.7260161],[215.41,3.31987956],[215.52,26.91432678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356836686,[[215.34,3.31987956],[215.3,88.08],[215.27,3.31987956],[215.23,0.80850322],[215.21,5.19304631]],[[215.41,7.43],[215.42,5.17872029],[215.45,7.7260161],[215.46,3.31987956],[217.04,67.5704993]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356891835,[[215.56,2.12440529],[215.54,7.17],[215.5,9.92],[215.41,374.04],[215.31,5.19304631]],[[215.62,7.31],[215.64,2.12440529],[215.67,5.17872029],[215.69,7.7260161],[215.7,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356926463,[[215.6,7.63],[215.59,3.34713039],[215.56,34.68],[215.49,3.31275734],[215.48,373.78]],[[215.63,7.06],[215.66,5.17872029],[215.69,7.7260161],[215.73,3.31275734],[216.02,157.78524965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356931160,[[215.63,7.63],[215.62,3.31275734],[215.61,4.1737],[215.59,0.03437305],[215.56,34.68]],[[215.64,3.6182955],[215.67,7.06],[215.68,5.17872029],[215.7,7.7260161],[215.76,13.70821877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757356998010,[[215.73,9.38945687],[215.65,27.5],[215.58,311.56],[215.55,7.79979532],[215.38,18.19952242]],[[215.78,5.17872029],[215.8,7.7260161],[215.81,2.11945687],[215.86,10.39546143],[215.99,97.16292616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357024637,[[215.78,2.11945687],[215.77,7.16],[215.66,61.64],[215.62,5.19304631],[215.6,13.94]],[[215.8,5.17872029],[215.83,14.7760161],[215.85,2.11945687],[215.88,43.59546143],[215.99,115.35498366]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357093792,[[215.77,10.71829467],[215.75,4.1711],[215.73,29.44],[215.71,3.30829467],[215.64,5.19304631]],[[215.82,5.17872029],[215.85,7.7260161],[215.91,13.7037561],[215.92,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357163440,[[215.85,7.34],[215.84,3.30513846],[215.82,113.26],[215.8,311.42],[215.72,5.19304631]],[[215.92,7.23],[215.95,5.20153585],[215.97,7.7260161],[215.99,23.28],[216.03,10.39546143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357199868,[[216.01,7.55],[216.0,3.30513846],[215.93,3.30513846],[215.91,14.28],[215.82,67.19304631]],[[216.07,7.41],[216.11,3.30513846],[216.12,5.20153585],[216.14,7.7260161],[216.17,311.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357262527,[[216.18,7.74],[216.17,53.26],[216.06,13.91],[215.97,321.19304631],[215.96,4.634]],[[216.3,0.03081778],[216.32,7.04],[216.35,5.20153585],[216.38,7.7260161],[216.48,12.99432678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357286250,[[216.16,7.31],[216.15,3.29269552],[216.14,315.1435],[216.12,113.36],[216.02,13.91]],[[216.23,0.02971376],[216.26,7.46],[216.27,3.29269552],[216.29,5.20153585],[216.32,7.7260161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357307959,[[216.28,0.03101024],[216.21,10.67269552],[216.18,48.58],[216.11,5.19304631],[216.02,10.3997271]],[[216.29,7.48],[216.3,5.20153585],[216.33,11.01871162],[216.39,10.39546143],[216.43,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357384535,[[216.71,3.95944906],[216.69,2.1072368],[216.64,4.154],[216.63,5.21],[216.62,0.16455]],[[216.72,19.24],[216.74,0.03192331],[216.78,2.1072368],[216.89,13.91],[217.05,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357388638,[[216.68,3.96415509],[216.66,2.1072368],[216.63,5.21],[216.62,0.16455],[216.6,4.1547]],[[216.69,7.19],[216.71,0.03441641],[216.74,2.1072368],[216.89,13.91],[217.02,9.70478518]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357440469,[[216.39,2.76],[216.35,8.30230277],[216.29,65.82264279],[216.26,310.28],[216.16,316.0]],[[216.46,0.02941019],[216.49,7.51],[216.52,15.42],[216.57,8.30230277],[216.66,324.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357497415,[[216.45,2.8],[216.44,2.10337596],[216.41,8.035806],[216.38,5.19304631],[216.35,7.79979532]],[[216.46,0.02973652],[216.5,7.36],[216.51,123.04],[216.52,2.10337596],[216.57,5.13733391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357527136,[[216.39,2.8],[216.33,3.877406],[216.3,12.82]],[[216.46,7.47973652],[216.5,5.13733391],[216.53,318.19959287],[216.6,10.19921397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357594584,[[216.48,2.86],[216.47,2.10292402],[216.42,3.84548779],[216.38,5.19304631],[215.88,41.5989084]],[[216.52,7.44],[216.53,0.02993595],[216.55,2.10292402],[216.57,39.34],[216.6,5.13733391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357619605,[[216.48,2.88],[216.47,2.10292402],[216.46,4.1574],[216.39,16.12],[216.37,3.84050339]],[[216.5,0.03040147],[216.55,7.44],[216.56,2.10292402],[216.59,5.13733391],[216.6,118.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357642938,[[216.48,2.87],[216.46,7.44249361],[216.41,3.84050339],[216.4,51.52],[216.38,5.19304631]],[[216.55,7.77218253],[216.6,8.42242752],[216.63,7.61959287],[216.7,17.15509361],[216.81,4.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357712187,[[216.79,4.96987416],[216.72,0.03099676],[216.66,44.34],[216.63,5.19304631],[216.62,310.18]],[[216.83,7.69],[216.85,5.13733391],[216.87,63.97987416],[216.88,7.61959287],[216.93,320.33921397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357742023,[[216.81,0.03344499],[216.78,2.09987416],[216.77,2.9],[216.71,45.4],[216.64,310.04]],[[216.84,7.37],[216.85,2.09987416],[216.89,5.13733391],[216.91,29.54],[216.92,7.61959287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357796561,[[216.85,2.92],[216.84,3.2718045],[216.82,4.1505],[216.78,14.6],[216.74,5.19304631]],[[216.94,7.13],[216.96,5.13733391],[216.98,10.89139737],[217.0,19.98],[217.09,12.99432678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357818777,[[216.84,3.2718045],[216.83,2.91],[216.74,63.13304631],[216.71,317.65979532],[216.46,25.99931775]],[[216.9,7.16],[216.95,5.13733391],[216.98,7.61959287],[216.99,3.2718045]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357880435,[[216.83,2.09551464],[216.81,7.68],[216.74,37.4],[216.73,5.06456308],[216.71,309.86]],[[216.91,2.09551464],[216.92,7.05938686],[216.95,5.16271368],[216.98,7.74407052],[217.03,24.03921397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357956778,[[216.8,9.76686121],[216.74,4.152],[216.7,46.76],[216.67,5.06456308],[216.64,7.59684463]],[[216.87,3.60533878],[216.88,9.56686121],[216.89,5.16271368],[216.91,108.44],[216.92,7.74407052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757357978404,[[216.72,7.75],[216.71,2.09686121],[216.65,4.1538],[216.63,310.0],[216.59,54.68]],[[216.73,3.25519182],[216.77,7.45],[216.79,7.25957489],[216.82,7.74407052],[216.99,18.1920575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358037158,[[216.79,7.85],[216.78,3.27808479],[216.7,77.63808479],[216.69,7.59684463],[216.64,316.0]],[[216.9,7.3],[216.93,5.16271368],[216.96,11.02215531],[216.98,64.05636498],[217.0,10.19921397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358054356,[[216.64,3.27808479],[216.61,314.2746]],[[216.79,3.27808479],[216.83,17.14],[216.89,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358077786,[[216.72,2.09954995],[216.68,7.58],[216.65,21.38],[216.56,310.18],[216.53,75.85]],[[216.75,7.33],[216.79,2.09954995],[216.83,50.86271368],[216.86,7.74407052],[222.5,104.2320898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358128037,[[216.68,16.72],[216.64,2.09954995],[216.56,59.1],[216.45,72.3997271],[216.4,320.618]],[[216.72,9.8735724],[216.74,40.5],[216.76,5.16271368],[216.79,7.74407052],[217.21,835.58184572]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358157868,[[216.41,6.71],[216.4,8.78102725],[216.38,0.80414086],[216.32,18.01],[216.29,62.0]],[[216.5,0.03236987],[216.51,7.57],[216.55,3.28102725],[216.58,9.06],[216.59,5.16271368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358205710,[[216.86,11.8477948],[216.81,4.1508],[216.8,11.18],[216.74,13.85],[216.71,5.1577948]],[[217.01,7.17],[217.02,5.1577948],[217.04,67.24146663],[217.06,309.96],[217.07,123.64495398]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358271469,[[216.81,10.9106],[216.8,8.28864667],[216.79,3.8205051],[216.77,70.48],[216.76,5.02342778]],[[216.85,0.03139268],[216.95,7.1],[217.0,6.82271368],[217.03,16.03271719],[217.07,2.38495398]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358300298,[[216.81,6.76],[216.79,3.27421376],[216.75,4.1518],[216.74,5.02342778],[216.71,72.39684463]],[[216.85,7.74139268],[216.93,5.16271368],[216.94,3.27421376],[216.96,30.08407052],[217.01,320.11921397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358366950,[[216.96,2.09539853],[216.95,6.76],[216.91,51.26],[216.86,5.02342778],[216.77,10.3997271]],[[217.03,2.09539853],[217.04,7.52],[217.05,5.16271368],[217.07,2.38495398],[217.08,7.74407052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358399778,[[217.03,7.39],[217.02,0.03197118],[217.01,3.27113285],[216.98,27.76],[216.92,3.27113285]],[[217.05,3.29548283],[217.07,2.38495398],[217.1,0.2],[217.11,7.37],[217.12,5.16271368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358413384,[[217.07,0.03025752],[217.0,7.74],[216.98,3.27113285],[216.95,4.148],[216.94,11.18]],[[217.08,10.60788409],[217.09,0.46],[217.1,0.2],[217.12,3.27113285],[217.14,5.16271368]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358460434,[[217.02,9.3150792],[216.97,4.1476],[216.92,9.96],[216.85,75.84],[216.29,51.99863551]],[[217.04,0.03151832],[217.09,9.4350792],[217.1,0.2],[217.12,69.06271368],[217.32,18.1920575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358481351,[[216.95,7.05],[216.94,2.0950792],[216.88,38.02],[216.87,42.22061796],[216.81,7.59684463]],[[216.99,10.74085849],[217.0,2.0950792],[217.04,5.16271368],[217.07,23.72407052],[217.12,10.19921397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358531074,[[216.44,7.01],[216.41,4.07483334],[216.38,54.7],[216.33,4.1598],[216.3,310.06]],[[216.54,10.40075751],[216.59,3.27075751],[216.6,0.03316336],[216.61,71.82],[216.63,5.16692054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358568313,[[216.43,7.76],[216.42,310.26],[216.4,4.1586],[216.39,5.17765899],[216.38,116.52411299]],[[216.52,7.32],[216.59,24.59765899],[216.61,5.16692054],[216.63,7.74407052],[216.74,12.99432678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358611936,[[216.18,7.43],[216.17,2.10347135],[216.14,34.52],[216.08,0.80533185],[215.51,41.5989084]],[[216.25,2.10347135],[216.26,7.53],[216.36,10.18],[216.39,5.16692054],[216.42,22.38904843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358665675,[[216.47,7.36],[216.43,4.1579],[216.41,40.57693817],[216.4,310.58],[216.33,3.81761691]],[[216.58,7.13],[216.64,8.31693817],[216.65,345.94],[216.67,5.16692054],[216.7,7.74407052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358687186,[[216.38,7.64],[216.37,5.17741134],[216.32,3.81761691],[216.29,38.34208061],[216.21,10.3997271]],[[216.51,7.64],[216.54,8.76],[216.55,5.16692054],[216.56,5.17741134],[216.58,7.74407052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358700598,[[216.28,7.64],[216.27,5.17741134],[216.22,12.9],[216.19,5.17741134],[216.17,21.46684463]],[[216.38,3.29510048],[216.39,7.64],[216.43,5.17741134],[216.46,14.90692054],[216.49,7.74407052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358746930,[[216.01,7.52],[216.0,11.48],[215.97,4.1669],[215.95,0.8056488],[215.94,8.35440735]],[[216.08,0.02960106],[216.13,7.74],[216.16,18.11440735],[216.21,5.16692054],[216.23,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358766949,[[215.92,7.44],[215.91,0.80580737],[215.87,17.02],[215.83,8.35440735],[215.65,12.22184463]],[[216.0,3.20374553],[216.02,7.63],[216.07,10.3],[216.08,5.16692054],[216.09,8.35440735]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358824101,[[216.17,1.41],[216.16,5.19588273],[216.14,116.13071337],[216.11,311.0],[216.06,5.19588273]],[[216.19,0.46],[216.25,7.07],[216.33,10.36280327],[216.34,8.7],[216.36,7.74407052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358892244,[[216.03,3.29687184],[216.0,5.6064],[215.98,310.9],[215.96,0.80547165],[215.94,115.92]],[[216.05,0.46],[216.08,7.68],[216.14,5.16692054],[216.16,3.29687184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358912963,[[216.04,3.29687184],[216.0,1.44],[215.96,0.80547165],[215.95,311.0],[215.94,33.3]],[[216.07,7.68],[216.16,8.46379238],[216.19,7.74407052],[216.25,321.19921397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358939984,[[215.88,2.1108042],[215.86,1.44],[215.79,4.1703],[215.78,2.76],[215.73,13.87]],[[215.91,0.03152888],[215.95,7.75],[215.96,2.1108042],[215.99,134.72],[216.0,5.16692054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358976305,[[216.0,1.45],[215.96,19.54155907],[215.87,13.9],[215.86,7.59684463],[215.82,311.24]],[[216.05,10.86512074],[216.11,5.16692054],[216.14,7.74407052],[216.15,5.20155907],[216.25,12.99432678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757358987814,[[215.73,10.62528497],[215.71,9.62],[215.64,332.75684463],[215.59,10.3997271],[215.47,334.19952242]],[[215.85,3.3054792],[215.87,7.56],[215.9,5.16692054],[215.93,28.22407052],[215.97,8.36872121]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359032148,[[215.93,116.6],[215.92,1.46],[215.9,311.12],[215.87,8.36872121],[215.8,13.9]],[[216.03,7.24],[216.04,3.27136697],[216.09,41.28],[216.11,8.36872121],[216.13,5.16692054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359050164,[[216.05,1.43],[216.04,4.1655],[216.02,5.19743027],[216.01,1.38],[215.93,5.19743027]],[[216.11,3.29879538],[216.12,7.37],[216.19,5.16692054],[216.2,5.19743027],[216.23,7.74407052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359096402,[[216.65,0.03495989],[216.61,1.39],[216.59,5.17767598],[216.55,2.38],[216.16,77.41308786]],[[216.73,7.3],[216.76,5.17767598],[216.78,5.16692054],[216.82,7.74407052],[216.84,5.17767598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359117614,[[216.77,184.48910824],[216.68,7.24],[216.66,117.72],[216.62,8.30236852],[216.2,7.59684463]],[[216.81,0.4942258],[216.82,56.16],[216.84,8.30236852],[216.89,14.7030553],[216.93,5.16692054]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359162343,[[216.14,7.47],[216.07,4.165],[216.02,310.58],[215.99,3.81520007],[215.96,5.09214899]],[[216.29,33.50124798],[216.33,8.30236852],[216.39,137.9],[216.44,5.16692054],[216.47,7.74407052]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359209293,[[216.09,7.65],[216.08,5.19375232],[216.05,3.85735072],[216.04,310.96],[216.02,77.22313429]],[[216.18,3.62002591],[216.21,7.57],[216.23,43.76],[216.27,5.17026598],[216.33,324.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359232100,[[216.01,7.34],[216.0,9.05110304],[215.97,5.14313429],[215.95,310.94],[215.94,7.71470144]],[[216.17,7.46],[216.18,430.04],[216.21,10.3640183],[216.24,7.75539897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359263645,[[215.95,4.1673],[215.94,8.35229419],[215.93,3.8708488],[215.91,31.48],[215.9,5.15221881]],[[216.09,3.62806337],[216.1,7.1],[216.13,54.54],[216.14,5.17440079],[216.17,318.85539897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359290362,[[216.13,0.03236453],[216.08,15.67229419],[216.05,17.32],[216.04,4.1656],[216.0,13.504513]],[[216.22,7.63],[216.25,316.31440079],[216.27,58.78],[216.28,16.10769316]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359308982,[[216.19,0.03383917],[216.14,12.50651885],[216.1,14.52],[216.06,5.19651885],[216.04,311.06]],[[216.23,10.93859601],[216.29,5.19651885],[216.31,5.17440079],[216.33,311.06],[216.34,7.75539897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359356205,[[215.98,0.03487747],[215.94,7.63],[215.9,8.36121123],[215.88,10.62],[215.75,19.84857699]],[[216.0,3.78358398],[216.01,7.61],[216.09,118.5],[216.11,8.36121123],[216.12,5.17440079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359375723,[[216.0,0.03076876],[215.92,15.96121123],[215.89,4.1685],[215.84,313.64],[215.8,5.15221881]],[[216.04,3.75899556],[216.05,25.88],[216.09,5.17440079],[216.12,7.75539897],[216.14,22.25121123]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359428655,[[215.82,2.73789],[215.79,2.11378412],[215.7,118.62661985],[215.64,7.71470144],[215.63,311.3]],[[215.84,3.21363374],[215.87,2.11378412],[215.88,0.02968059],[215.89,7.68],[215.91,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359477692,[[215.7,7.17],[215.67,3.30992453],[215.6,14.74992453],[215.59,0.80701266],[215.5,325.23]],[[215.72,4.15571347],[215.73,0.03204023],[215.78,7.06],[215.8,3.30992453],[215.84,5.19289543]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359495705,[[215.75,0.03140637],[215.67,7.8],[215.55,7.71470144],[215.54,13.89],[215.49,10.28626858]],[[215.76,11.20275456],[215.8,0.0355342],[215.83,3.30992453],[215.85,5.19289543],[215.88,21.64539897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359513407,[[215.75,0.03140637],[215.72,7.8],[215.69,69.52],[215.62,311.52],[215.6,11.02462597]],[[215.76,3.2319146],[215.8,0.0355342],[215.82,7.73],[215.84,5.19289543],[215.86,11.0653235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359569671,[[215.52,5.21753065],[215.49,7.8473684],[215.41,13.31753065],[215.37,7.71470144],[215.36,13.89]],[[215.64,3.19935891],[215.65,7.19],[215.67,5.21753065],[215.72,5.19289543],[215.75,7.75539897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359602506,[[215.42,3.31967586],[215.38,20.1],[215.31,0.80797762],[215.18,343.87],[215.15,5.11583782]],[[215.55,7.4],[215.57,10.86],[215.62,5.19289543],[215.63,311.86],[215.65,7.75539897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359636424,[[215.47,3.31903122],[215.45,7.63],[215.41,20.12],[215.39,5.11583782],[215.38,3.31903122]],[[215.57,7.31951475],[215.58,7.05],[215.59,5.19289543],[215.6,3.31903122],[215.62,38.89539897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359653548,[[215.5,7.63],[215.49,3.31903122],[215.4,5.11583782],[215.38,3.31903122],[215.31,11.0942462]],[[215.59,7.05],[215.63,7.75539897],[215.64,3.31903122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359695868,[[215.43,9.38089512],[215.4,6.84],[215.3,316.89583782],[215.29,13.93],[215.27,7.71470144]],[[215.49,4.74145957],[215.52,2.12089512],[215.53,7.42],[215.63,28.09],[215.68,10.34053196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359748002,[[215.52,0.0294478],[215.47,3.31435796],[215.45,11.2169],[215.44,14.2],[215.38,3.31435796]],[[215.53,11.10367955],[215.59,3.31435796],[215.6,5.11674827],[215.62,7.70538797],[215.68,10.34053196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359766819,[[215.52,0.0294478],[215.5,3.31435796],[215.49,4.1762],[215.48,7.04],[215.45,10.24]],[[215.55,7.22],[215.56,3.77868761],[215.61,3.31435796],[215.62,5.11674827],[215.64,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359813352,[[215.61,9.21986938],[215.55,13.84],[215.5,5.11583782],[215.47,7.71470144],[215.3,18.00097002]],[[215.65,7.14],[215.68,2.11986938],[215.71,5.11674827],[215.74,7.70538797],[215.99,25.85132992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359832463,[[215.67,9.21986938],[215.57,311.66],[215.56,117.54],[215.53,5.11583782],[215.5,7.71470144]],[[215.72,10.91355916],[215.76,2.11986938],[215.78,5.11674827],[215.8,373.90538797],[215.86,24.27053196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359846871,[[215.74,7.74],[215.73,3.30804891],[215.69,16.2123],[215.61,5.11583782],[215.6,3.30804891]],[[215.79,7.64],[215.83,5.11674827],[215.85,125.18538797],[215.86,3.30804891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359891001,[[215.78,3.30804891],[215.75,7.09],[215.74,4.1715],[215.71,3.30804891],[215.68,35.94]],[[215.86,3.76410647],[215.87,7.22],[215.91,3.30804891],[215.92,5.11674827],[215.94,360.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359931731,[[215.71,2.1175335],[215.7,7.49],[215.62,54.46],[215.55,316.61583782],[215.46,10.28626858]],[[215.78,9.7375335],[215.81,5.11674827],[215.83,23.64538797],[216.02,1335.14],[216.03,4.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1757359956764,[[215.7,7.29],[215.69,5.21329517],[215.66,17.48156],[215.6,5.11583782],[215.58,7.71470144]],[[215.77,3.75067959],[215.79,7.2],[215.83,5.11674827],[215.86,7.70538797],[215.87,5.21329517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360004699,[[215.39,0.0330525],[215.35,7.19],[215.32,7.4904109],[215.28,36.56],[215.27,311.82]],[[215.42,7.43],[215.44,0.03308044],[215.45,3.3111109],[215.51,5.11674827],[215.52,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360031524,[[215.31,2.15754642],[215.08,5.11583782],[215.05,323.71470144],[215.04,62.0],[215.0,10.28626858]],[[215.36,0.0325583],[215.39,2.1258351],[215.4,7.24],[215.44,10.16],[215.45,5.11674827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360081773,[[214.98,7.46],[214.91,0.80956591],[214.89,4.1878],[214.74,7.71470144],[214.68,10.28626858]],[[215.02,0.0301215],[215.05,2.1258351],[215.07,7.72],[215.16,225.92734351],[215.17,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360097875,[[215.18,7.58],[215.05,3.33169625],[214.91,7.71470144],[214.8,12.85783573],[214.65,25.71567146]],[[215.29,3.66056233],[215.31,7.37],[215.32,3.33169625],[215.34,61.58],[215.37,312.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360110203,[[214.92,7.58],[214.9,66.86],[214.89,8.43491743],[214.88,313.22968834],[214.76,13.92]],[[215.07,7.37],[215.12,8.43491743],[215.14,5.11674827],[215.15,31.56],[215.42,25.85132992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360153636,[[214.82,7.07],[214.8,72.98],[214.79,5.25977642],[214.74,313.47020674],[214.65,7.71470144]],[[214.93,7.61],[214.99,10.37652469],[215.0,13.24],[215.02,7.70538797],[215.13,12.92566496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360170847,[[214.94,0.03266821],[214.9,5.25977642],[214.89,7.07],[214.83,0.26],[214.76,26.89447786]],[[214.98,0.02954783],[215.0,7.61],[215.04,5.11674827],[215.07,325.58516439],[215.13,10.34053196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360216472,[[215.12,3.32782824],[215.1,6.25],[215.06,15.28],[215.05,3.32782824],[214.9,13.97]],[[215.19,7.77],[215.25,3.32782824],[215.26,15.15674827],[215.29,7.70538797],[215.4,12.92566496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360254906,[[215.29,6.24],[215.28,8.42408016],[215.25,79.7],[215.23,4.1811],[215.15,326.31]],[[215.37,3.18701172],[215.4,7.3],[215.46,23.24],[215.48,103.5785021],[216.13,41.36212787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360283026,[[215.36,8.3359879],[215.22,45.9],[215.18,13.97],[215.17,7.74905615],[215.11,10.28626858]],[[215.44,7.2],[215.45,2.1259879],[215.48,166.3985021],[215.51,320.04538797],[215.57,10.34053196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360335669,[[215.13,0.02940625],[215.09,9.56712548],[215.03,4.185],[214.94,3.32712548],[214.88,323.74905615]],[[215.17,7.27],[215.18,0.03116279],[215.23,3.32712548],[215.27,8.44387375],[215.3,40.90538797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360354883,[[215.13,6.26940625],[215.12,3.32712548],[215.08,4.184],[215.05,3.32712548]],[[215.16,3.29943233],[215.17,7.7],[215.18,0.03116279],[215.23,3.32712548],[215.24,5.11674827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360369500,[[215.13,0.02940625],[215.1,3.32712548],[215.09,6.24],[215.04,53.7],[215.03,4.1851]],[[215.14,10.99777832],[215.18,0.03116279],[215.2,5.11674827],[215.23,11.03251345],[215.29,24.31053196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360416938,[[214.97,2.13037153],[214.93,6.27],[214.84,8.64],[214.79,0.81000873],[214.66,21.71905615]],[[215.06,7.64],[215.07,22.66],[215.12,5.11674827],[215.15,320.12538797],[215.2,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360444952,[[215.06,2.13037153],[215.02,6.27],[214.99,4.1858],[214.93,2.86],[214.86,326.59]],[[215.07,7.00834452],[215.11,7.25],[215.12,2.13037153],[215.14,317.73674827],[215.16,7.70538797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360498395,[[215.25,0.03381039],[215.22,3.32708127],[215.21,7.34],[215.18,4.1821],[214.66,41.14507434]],[[215.31,3.26191676],[215.36,70.8],[215.37,5.11674827],[215.49,0.80850322],[215.92,1606.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360519209,[[215.15,3.32708127],[215.12,7.67],[215.05,3.32708127],[215.03,32.92],[215.01,7.74905615]],[[215.23,7.24],[215.24,10.93916997],[215.26,22.36],[215.27,5.11674827],[215.3,7.70538797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360571944,[[215.28,2.12844011],[215.24,7.49],[215.2,4.1817],[215.15,18.98],[215.1,326.23]],[[215.3,3.25524258],[215.31,0.03157075],[215.35,2.12844011],[215.36,5.11674827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360618282,[[215.16,7.71],[215.15,3.32352191],[215.09,4.1839],[215.06,116.22],[215.05,3.32352191]],[[215.2,0.0294555],[215.23,7.4],[215.29,3.32352191],[215.3,8.34],[215.31,5.11674827]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360655511,[[215.35,2.12626618],[215.31,7.63],[215.22,8.3629],[215.15,21.69905615],[215.1,62.0]],[[215.37,7.08],[215.42,2.12626618],[215.44,116.0],[215.46,317.33674827],[215.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360670820,[[215.29,2.12626618],[215.27,7.63],[215.2,312.16],[215.17,37.74],[214.86,25.71567146]],[[215.35,7.08],[215.36,2.12626618],[215.39,115.42],[215.4,5.11674827],[215.84,41.36212787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360732676,[[215.22,10.83531599],[215.17,11.04],[215.16,7.50781599],[215.07,7.74905615],[215.06,13.95]],[[215.29,7.01373325],[215.3,7.34],[215.33,5.11674827],[215.36,126.67070396],[215.42,24.29053196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360754288,[[215.51,0.03533451],[215.49,7.39],[215.48,3.32531599],[215.44,4.177],[215.38,3.32531599]],[[215.58,6.98488129],[215.59,7.78],[215.62,118.78531599],[215.65,317.25674827],[215.68,7.70538797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360810235,[[215.51,2.12340505],[215.47,7.15],[215.43,4.1773],[215.35,312.1],[215.22,12.85783573]],[[215.54,7.5],[215.55,6.93919264],[215.57,2.15370919],[215.6,5.11674827],[215.63,65.62538797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360836953,[[215.45,10.90340203],[215.38,3.31340203],[215.36,4.1787],[215.35,7.74905615],[215.34,311.82]],[[215.54,0.02937243],[215.59,5.11674827],[215.6,118.45340203],[216.04,41.36212787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360880188,[[215.57,10.62340203],[215.49,3.31340203],[215.47,341.32],[215.38,7.74905615],[215.33,24.21626858]],[[215.61,3.29248401],[215.64,7.3],[215.68,5.11674827],[215.69,42.62],[215.7,3.31340203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360924330,[[215.59,2.1173324],[215.57,7.18],[215.49,311.58],[215.45,7.74905615],[215.41,316.0]],[[215.66,2.1173324],[215.67,7.13771605],[215.74,5.11674827],[215.77,48.74538797],[215.82,24.27053196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360946153,[[215.69,2.1173324],[215.67,7.18],[215.61,4.1738],[215.51,31.6],[215.49,311.58]],[[215.71,7.43],[215.76,117.2373324],[215.78,5.11674827],[215.81,319.38538797],[215.92,12.92566496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757360986584,[[215.73,3.31059668],[215.71,7.38],[215.66,16.44],[215.6,3.31059668],[215.58,7.74905615]],[[215.78,7.73705076],[215.8,7.68],[215.81,5.11674827],[215.83,11.01598465],[215.85,311.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361008502,[[215.7,7.38],[215.69,36.29059668],[215.6,3.31059668],[215.57,311.48],[215.49,10.28626858]],[[215.79,3.2690684],[215.8,10.99059668],[215.85,9.42],[215.87,5.11674827],[215.89,7.70538797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361023817,[[215.66,2.11767463],[215.63,7.19],[215.61,21.64],[215.57,311.48],[215.52,7.74905615]],[[215.73,0.03293854],[215.74,9.41767463],[215.81,5.11674827],[215.84,21.63538797],[217.71,62.0431918]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361070349,[[215.51,3.31457999],[215.48,27.52],[215.44,311.58],[215.4,7.74905615],[215.38,3.31457999]],[[215.57,7.43],[215.64,3.31457999],[215.65,16.69674827],[215.71,3.31457999],[215.79,12.92566496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361087669,[[215.59,3.31457999],[215.57,7.78],[215.56,30.62],[215.49,3.31457999],[215.47,7.74905615]],[[215.66,7.61],[215.67,7.15674388],[215.72,3.31457999],[215.74,5.11674827],[215.77,7.70538797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361138499,[[215.65,6.16],[215.64,5.21361397],[215.62,65.66],[215.59,315.8942],[215.52,7.74905615]],[[215.74,7.75],[215.81,18.91674827],[215.82,5.21361397],[215.84,7.70538797],[216.0,18.09593094]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361192346,[[215.93,3.30187877],[215.92,6.19],[215.88,4.1685],[215.87,8.98],[215.82,3.30187877]],[[216.04,7.75],[216.05,8.41862704],[216.08,7.70538797],[216.13,13.93],[216.14,10.34053196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361210954,[[215.87,6.36],[215.84,8.36496917],[215.82,65.08],[215.81,4.1698],[215.76,311.32]],[[215.95,7.27],[216.01,5.11674827],[216.02,35.98],[216.04,7.70538797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361223955,[[215.99,8.36496917],[215.96,42.5071],[215.85,30.04402532]],[[216.07,3.28057648],[216.09,7.1],[216.14,5.11674827],[216.16,71.86],[216.17,7.70538797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361262697,[[216.05,8.45108267],[216.0,4.1662],[215.95,28.84],[215.89,7.74905615],[215.84,10.28626858]],[[216.06,3.28801168],[216.1,7.11],[216.12,5.11674827],[216.15,9.81647064],[216.17,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361293023,[[215.74,2.11108267],[215.72,6.36],[215.7,311.18],[215.68,114.66],[215.54,1342.15520886]],[[215.81,7.7],[215.82,2.11108267],[215.89,5.11674827],[215.92,21.63538797],[215.93,311.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361338955,[[215.68,119.4925],[215.67,8.36111659],[215.57,311.42],[215.56,13.93],[215.5,337.65905615]],[[215.78,0.02985447],[215.84,2.86],[215.87,5.11674827],[215.9,29.99650456],[215.95,10.34053196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361362283,[[215.76,73.2104428],[215.75,4.171],[215.7,311.48],[215.62,13.93],[215.61,337.65905615]],[[215.85,3.27710852],[215.87,0.031551],[215.93,5.11674827],[215.95,1.02],[215.96,7.70538797]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361414819,[[215.67,8.58242813],[215.62,4.1736],[215.58,8.2],[215.47,7.74905615],[215.43,378.0]],[[215.7,7.04],[215.71,3.25812322],[215.72,0.03060819],[215.74,2.11701532],[215.77,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361433031,[[215.64,2.11701532],[215.62,6.47],[215.53,10.12],[215.46,7.74905615],[215.42,13.91]],[[215.68,7.63],[215.69,0.03182123],[215.7,3.80921894],[215.71,2.11701532],[215.74,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361480561,[[215.82,0.03468719],[215.81,3.15],[215.8,3.31236182],[215.78,4.1705],[215.71,19.45236182]],[[215.86,7.11],[215.87,7.02857687],[215.92,5.11674827],[215.93,45.06],[215.94,3.31236182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361538096,[[215.77,8.45533521],[215.7,17.48],[215.67,5.21533521],[215.6,83.38933949],[215.56,4.64]],[[215.87,7.6],[215.92,39.52],[215.95,5.17763251],[215.96,5.21533521],[215.98,7.76644877]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361557114,[[215.85,0.03348744],[215.81,3.27],[215.79,8.3687151],[215.71,9.9],[215.7,8.3687151]],[[215.92,7.23],[215.96,117.52],[215.98,124.0],[216.0,5.17763251],[216.03,16.13516387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361571326,[[215.79,3.3],[215.78,8.3687151],[215.7,8.3687151],[215.69,50.72],[215.63,13.91]],[[215.92,7.47533635],[215.94,7.23],[215.97,29.97763251],[216.0,7.76644877],[216.03,8.3687151]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361602342,[[216.03,8.3687151],[215.9,311.12],[215.85,8.3687151],[215.74,10.0],[215.69,10.28626858]],[[216.16,7.08],[216.17,3.43443116],[216.24,13.54634761],[216.27,50.00644877],[216.33,0.80518279]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361630262,[[215.99,9.35972688],[215.96,119.98],[215.94,0.07],[215.91,311.16],[215.72,24.19626858]],[[216.02,0.02983641],[216.05,7.21],[216.09,5.15319019],[216.11,7.76644877],[216.17,15.53375884]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361676794,[[215.86,0.03438965],[215.83,4.1696],[215.82,7.75],[215.78,5.19322688],[215.77,18.74]],[[215.89,15.18317002],[215.98,12.9340768],[215.99,42.0],[216.02,13.91],[216.4,55.20453292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361707913,[[215.76,7.11],[215.75,3.30690212],[215.73,0.03304509],[215.71,3.30690212],[215.69,119.32]],[[215.83,5.15568782],[215.86,7.74084992],[215.87,7.46],[215.88,9.49],[215.91,10.32113323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361770564,[[215.86,0.0348244],[215.85,2.11512458],[215.83,7.69],[215.81,4.1699],[215.78,52.1]],[[215.88,3.48745483],[215.92,5.15568782],[215.94,2.11512458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361826803,[[215.79,10.48270028],[215.76,4.1709],[215.71,3.30317736],[215.69,116.94],[214.99,41.29792089]],[[215.84,7.6],[215.91,311.28],[215.92,95.89886518],[215.95,7.74084992],[216.46,41.28453292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361850916,[[215.62,3.30317736],[215.61,7.15],[215.54,37.42],[215.49,3.30317736],[215.46,68.22691555]],[[215.72,7.1444361],[215.73,12.75568782],[215.74,0.03315176],[215.75,3.30317736],[215.77,32.54084992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361864735,[[215.43,2.12115487],[215.36,11.68],[215.34,0.80780882],[215.28,311.66],[215.08,316.0]],[[215.5,2.12115487],[215.51,7.25],[215.52,3.4361756],[215.58,11.5],[215.6,19.06568782]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361914062,[[215.43,0.03562059],[215.39,26.85],[215.28,331.22060348],[215.22,7.71765958],[215.19,4.636]],[[215.49,7.25],[215.53,5.07446747],[215.56,18.69084992],[215.59,317.31060348],[219.68,82.56906585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361934592,[[215.54,0.03042567],[215.51,7.39],[215.46,8.38928673],[215.43,311.92],[215.3,7.71765958]],[[215.6,7.25],[215.65,8.66],[215.68,5.07446747],[215.69,155.88],[215.7,8.38928673]]]
["bitfinex-derivatives","SOLF0:USTF0",1757361978033,[[215.47,3.31503895],[215.45,7.4],[215.43,22.96],[215.38,315.17503895],[215.35,7.71765958]],[[215.5,3.24272536],[215.51,7.53],[215.55,0.02944704],[215.58,11.81446747],[215.6,3.31503895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362012269,[[215.4,9.52232206],[215.39,4.1781],[215.38,116.68],[215.33,80.52259042],[215.27,319.57765958]],[[215.41,0.0304865],[215.43,7.56],[215.48,7.53],[215.51,2.12232206],[215.52,5.07446747]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362077121,[[215.38,10.84502448],[215.36,4.1787],[215.33,112.96],[215.27,315.17502448],[215.22,85.40621706]],[[215.39,0.03145257],[215.44,7.12],[215.5,11.94446747],[215.51,3.31502448],[215.64,12.90141654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362143481,[[215.68,0.03233471],[215.61,7.07],[215.58,4.1744],[215.55,35.4],[215.0,41.29792089]],[[215.69,10.49532939],[215.71,11.50087599],[215.73,5.07446747],[215.74,78.52],[215.76,7.74084992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362164387,[[215.64,2.12087599],[215.6,7.43],[215.57,2.98],[215.51,5.19209275],[215.48,7.71765958]],[[215.67,7.58],[215.68,0.03386115],[215.71,5.07446747],[215.72,2.12087599],[215.73,8.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362183220,[[215.66,7.47],[215.65,3.31185097],[215.6,45.51185097],[215.55,311.64]],[[215.68,0.03386115],[215.72,5.07446747],[215.75,15.31084992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362237854,[[215.69,2.11888153],[215.62,122.68],[215.48,7.71765958],[215.42,326.32448022],[215.22,26.61929075]],[[215.7,11.10283419],[215.73,5.07446747],[215.75,82.02246088],[215.76,9.85973145],[216.01,25.80283308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362260573,[[215.76,2.11888153],[215.74,0.02975516],[215.73,7.65],[215.7,4.172],[215.62,115.34]],[[215.77,7.37],[215.81,5.07446747],[215.82,2.11888153],[215.84,7.74084992],[215.86,365.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362319322,[[215.72,0.03004121],[215.66,7.77],[215.65,3.30745115],[215.62,15.16],[215.6,3.30745115]],[[215.73,11.40626505],[215.76,5.19413196],[215.79,7.74084992],[215.8,3.30745115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362340438,[[215.58,3.30745115],[215.54,65.6],[215.53,311.5],[215.52,4.1755],[215.45,21.62765958]],[[215.63,3.24566108],[215.64,0.03069685],[215.65,7.31],[215.69,5.19413196],[215.72,11.04830107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362389077,[[215.37,2.12137131],[215.36,7.05],[215.3,4.1798],[215.29,312.54816526],[215.06,10.32448022]],[[215.43,7.74],[215.44,2.12137131],[215.51,5.19413196],[215.54,15.80084992],[215.79,26.61031388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362451117,[[215.43,10.8809717],[215.42,0.03458364],[215.36,13.82],[215.29,312.14],[215.27,17.2309717]],[[215.47,3.85176923],[215.48,7.55],[215.5,5.19881363],[215.53,7.74084992],[215.55,312.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362481340,[[215.45,0.03311413],[215.42,2.12305513],[215.39,7.49],[215.35,27.72],[215.33,4.1792]],[[215.46,10.55791772],[215.5,2.12305513],[215.52,5.19881363],[215.53,85.34],[215.54,7.74084992]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362502256,[[215.45,2.15616926],[215.39,7.42],[215.36,28.42],[215.35,4.1788],[215.22,11.13290832]],[[215.46,18.49533401],[215.48,5.19881363],[215.51,7.74084992],[215.52,2.12305513],[215.54,102.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362564206,[[215.3,0.03525612],[215.27,3.32125746],[215.26,7.71],[215.22,0.8084281],[215.03,4.639]],[[215.31,7.1267107],[215.35,7.64],[215.36,5.19864191],[215.39,7.74084992],[215.42,34.64125746]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362579123,[[215.35,3.32125746],[215.31,7.69],[215.28,4.1802],[215.27,3.32125746],[214.88,33.55456073]],[[215.36,11.42560683],[215.4,5.19864191],[215.43,7.74084992],[215.44,34.1],[215.85,41.28453292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362652358,[[215.38,0.03065833],[215.36,2.12404847],[215.34,7.26],[215.3,4.1798],[215.26,21.98]],[[215.39,14.37505895],[215.41,5.19963438],[215.43,2.12404847],[215.44,7.78017152],[215.47,48.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362697603,[[215.47,0.03567481],[215.42,7.47]],[[215.55,7.45],[215.6,7.78017152],[215.61,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362758860,[[215.15,9.58237175],[215.08,46.38],[215.07,0.80890728],[215.05,4.1846],[215.0,13.94]],[[215.17,0.03009506],[215.22,7.71],[215.23,2.12237175],[215.27,5.21102569],[215.28,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362782880,[[215.03,9.58237175],[214.96,4.1863],[214.93,0.80939644],[214.92,36.0]],[[215.05,7.41872084],[215.09,7.71],[215.1,2.12237175],[215.11,0.0345124],[215.13,5.21102569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362825126,[[214.99,3.33017377],[214.96,4.1864],[214.91,0.74],[214.84,13.94],[214.83,3.33017377]],[[215.08,7.09],[215.13,3.33017377],[215.2,21.75653854],[215.28,322.77356203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362844330,[[214.95,7.81],[214.94,11.12],[214.9,8.43552871],[214.85,0.80964125],[214.82,76.59584121]],[[215.03,3.34388134],[215.06,7.07],[215.14,43.55552871],[215.15,5.19306847],[215.17,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362912778,[[215.0,7.67],[214.99,3.32637518],[214.91,10.9],[214.83,17.27637518],[214.73,4.646]],[[215.03,3.36758871],[215.07,7.05],[215.13,3.32637518],[215.14,5.19306847],[215.18,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362924286,[[214.78,7.67],[214.77,315.74637518],[214.74,116.76],[214.72,3.32637518],[214.63,1338.66]],[[214.88,3.32549476],[214.89,7.05],[214.9,3.32637518],[214.95,14.0],[215.01,19.14306847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362973532,[[215.01,2.13171533],[214.96,123.66],[214.93,316.827],[214.84,13.95],[214.77,4.653]],[[215.06,3.31790027],[215.09,2.13171533],[215.14,11.32],[215.15,5.19306847],[215.19,7.81653854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757362995546,[[214.61,2.13171533],[214.57,7.05],[214.52,100.81093362],[214.51,21.96],[214.41,312.76]],[[214.67,7.52],[214.7,2.13171533],[214.75,8.1],[214.83,5.19306847],[214.88,7.81653854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363048596,[[214.61,0.02997518],[214.53,7.83],[214.52,100.0],[214.51,120.92444503],[214.39,3.74444503]],[[214.63,7.55],[214.64,10.87666172],[214.65,3.34444503],[214.69,5.19306847],[214.72,3.34444503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363069807,[[214.45,7.37],[214.44,117.54],[214.43,3.34444503],[214.39,0.4],[214.37,5.0094577]],[[214.47,3.22921436],[214.51,7.25],[214.55,3.34444503],[214.61,24.5575135],[214.67,7.81653854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363130558,[[214.38,2.1431761],[214.28,4.1997],[214.26,15.96],[214.21,0.81208798]],[[214.39,3.23923247],[214.41,7.81],[214.45,2.1431761],[214.5,19.27306847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363143278,[[214.29,2.1431761],[214.26,7.75],[214.25,38.66],[214.2,317.5813],[214.12,13.95]],[[214.32,10.53939054],[214.37,2.1431761],[214.44,16.58],[214.45,5.19306847],[214.6,333.37356203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363191721,[[214.64,3.35452576],[214.59,4.96],[214.57,4.1941],[214.5,3.35452576],[214.49,5.2]],[[214.7,7.82],[214.79,313.5],[214.81,323.0],[214.82,137.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363214236,[[214.7,2.13973411],[214.58,39.88],[214.55,313.2],[214.51,13.99]],[[214.75,7.44],[214.87,7.69128369],[214.97,10.37356203],[214.98,137.99],[215.05,4.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363274588,[[214.62,4.93],[214.57,4.194],[214.55,15.20542579],[214.5,71.37898825],[214.48,13.99]],[[214.73,12.60319434],[214.76,33.22],[214.77,7.69128369],[214.78,8.46542579],[214.86,10.37356203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363303014,[[214.55,8.29274395],[214.5,3.34274395],[214.45,51.26],[214.42,13.99],[214.41,7.69234719]],[[214.62,7.11],[214.64,5.13319434],[214.67,7.69128369],[214.7,3.34274395],[214.72,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363350245,[[214.52,2.1414522],[214.47,9.146],[214.44,74.1],[214.35,7.69234719],[213.61,72.27136157]],[[214.57,3.76290871],[214.58,7.08],[214.59,5.13319434],[214.6,2.1414522],[214.61,7.69128369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363378170,[[214.59,2.1414522],[214.55,4.1945],[214.54,121.26],[214.53,313.18],[214.41,62.0]],[[214.61,7.4],[214.67,2.1414522],[214.69,5.13319434],[214.72,7.69128369],[214.83,12.96695254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363433922,[[214.49,3.34263859],[214.44,11.88],[214.42,4.197],[214.4,0.81149147],[214.32,13.99]],[[214.54,3.26150451],[214.6,8.47583293],[214.63,37.19128369],[214.74,12.96695254],[215.51,213.71347186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363488156,[[214.68,2.14167559],[214.64,4.93],[214.55,8.14],[214.52,313.14],[214.42,323.69234719]],[[214.69,7.18],[214.73,5.13319434],[214.76,7.69128369],[214.79,313.3],[214.82,10.37356203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363507670,[[214.81,2.14167559],[214.77,4.93],[214.72,12.54],[214.69,60.80282151],[214.58,89.98]],[[214.86,7.77],[214.87,5.13319434],[214.88,2.14167559],[214.89,7.69128369],[214.91,115.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363522874,[[214.8,4.93],[214.79,3.33733358],[214.73,62.8909],[214.72,3.33733358],[214.65,61.89032914]],[[214.83,3.22913986],[214.87,7.77],[214.89,5.13319434],[214.92,324.10861727],[214.93,115.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363581123,[[214.95,4.96088514],[214.89,44.7077],[214.86,60.42735761],[214.77,7.69234719],[214.72,10.40547478]],[[214.96,3.19588311],[214.99,7.65],[215.0,0.03365263],[215.02,5.13319434],[215.05,7.69128369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363598946,[[214.86,67.52077263],[214.83,312.74],[214.82,115.26],[214.8,4.1895],[214.69,7.69234719]],[[214.87,3.195658],[214.9,7.71],[214.95,5.13319434],[214.96,2.13341502],[214.97,7.69128369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363646788,[[215.07,4.95],[215.06,3.32929902],[215.03,4.1851],[214.99,7.2],[214.94,3.32929902]],[[215.15,5.13319434],[215.17,7.08],[215.18,7.69128369],[215.19,3.32929902],[215.22,49.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363667804,[[215.08,4.93],[215.07,0.03045946],[215.04,3.32929902],[215.01,11.46],[215.0,4.1855]],[[215.11,7.75423865],[215.12,5.176305],[215.15,7.69128369],[215.17,3.32929902]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363737762,[[214.95,2.13142123],[214.94,4.98],[214.87,116.86],[214.85,4.1886],[214.76,5.20970252]],[[215.01,7.22],[215.02,7.30562531],[215.05,7.69128369],[215.08,64.78],[215.1,10.37356203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363815120,[[214.72,5.0],[214.64,312.66],[214.54,378.0]],[[214.83,7.56],[214.84,5.17420408],[214.86,43.12],[214.87,7.69128369],[214.88,3.33718961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363847146,[[214.79,2.13802123],[214.76,5.0],[214.7,4.1916],[214.64,4.66],[214.62,5.20970252]],[[214.82,7.41],[214.83,5.17420408],[214.86,9.82930492],[214.87,115.4],[214.92,323.29356203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363865972,[[214.61,7.17802123],[214.49,0.81104702],[214.48,25.88],[214.42,5.20970252],[214.39,1348.85234719]],[[214.64,0.02946111],[214.67,7.13],[214.68,2.13802123],[214.7,39.80305292],[214.73,7.69128369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363937339,[[214.46,8.39664689],[214.45,313.26],[214.43,115.26],[214.4,4.1973],[214.39,3.34664689]],[[214.5,10.40752028],[214.56,5.16305292],[214.58,7.69128369],[214.61,3.34664689],[214.76,18.15373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1757363952743,[[214.4,4.1974],[214.38,313.3]],[[214.56,7.24],[214.57,5.16305292],[214.58,2.1420529],[214.6,7.69128369],[214.64,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364033002,[[214.47,3.34845467],[214.44,5.06],[214.41,3.34845467],[214.38,4.1978],[214.37,115.04]],[[214.52,5.16305292],[214.54,7.69128369],[214.58,3.34845467],[214.6,50.19356203],[214.87,33.543683]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364059628,[[214.42,3.34845467],[214.41,5.08],[214.37,4.1979],[214.35,39.16],[214.29,318.59987386]],[[214.48,3.67325937],[214.49,12.66305292],[214.51,7.69128369],[214.55,26.98],[214.57,13.7220167]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364122078,[[214.47,5.07],[214.46,313.26],[214.37,13.99],[214.36,7.69234719],[214.33,13.99]],[[214.61,2.14353488],[214.62,7.36],[214.63,5.16305292],[214.65,7.69128369],[214.71,24.36356203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364189231,[[214.46,5.07],[214.45,6.33880178],[214.4,114.64],[214.37,5.23345777],[214.35,14.80145362]],[[214.56,12.30305292],[214.59,7.69128369],[214.61,2.14240178],[214.64,10.37356203],[215.62,90.30991578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364214850,[[214.44,5.07],[214.43,313.26],[214.4,4.1973],[214.39,115.26],[214.28,7.69234719]],[[214.52,7.72],[214.56,5.16305292],[214.57,2.14240178],[214.59,7.69128369],[214.6,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364235266,[[214.51,2.14240178],[214.48,5.07],[214.4,53.72],[214.35,0.81145362],[214.3,327.25]],[[214.56,6.74205819],[214.58,5.16305292],[214.59,2.14240178],[214.61,7.69128369],[214.66,10.37356203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364288320,[[214.2,8.43955642],[214.18,313.38],[214.11,4.2031],[214.03,62.0],[213.72,800.0]],[[214.29,3.25747256],[214.3,7.8],[214.33,3.34955642],[214.35,5.15745208],[214.38,7.69128369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364301620,[[214.24,5.09],[214.23,114.82],[214.22,3.34955642],[214.19,0.81219222],[214.18,313.38]],[[214.28,3.25281797],[214.3,7.8],[214.35,8.5070085],[214.38,7.69128369]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364380070,[[214.27,89.95],[214.19,0.81219222],[214.18,313.64],[214.17,3.3538031]],[[214.28,3.64371915],[214.29,5.15998361],[214.3,7.3],[214.32,7.69128369],[214.38,13.72736513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364411888,[[214.21,119.65],[214.19,3.3538031],[214.18,313.64],[214.12,4.2029],[214.07,13.99]],[[214.22,3.24435145],[214.27,12.81998361],[214.29,7.69128369],[214.4,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364479035,[[214.0,2.14801761],[213.97,7.67],[213.92,116.98],[213.89,314.0],[213.88,5.02085016]],[[214.01,14.42518248],[214.04,5.15998361],[214.07,7.69128369],[214.1,2.14801761],[214.32,30.60490508]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364498551,[[214.17,3.35868688],[214.12,4.84],[214.06,3.35868688],[214.04,313.98],[213.94,7.8586163]],[[214.18,7.46],[214.28,3.35868688],[214.29,10.37356203],[214.33,28.01],[214.35,136.96695254]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364543088,[[213.95,7.06],[213.94,3.35868688],[213.92,11.02],[213.88,4.2075],[213.85,0.81325512]],[[214.01,3.17084952],[214.04,7.64],[214.08,3.35868688],[214.09,5.10183321],[214.11,0.18299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364556799,[[214.01,2.15249271],[213.98,7.26],[213.93,10.92],[213.85,0.81325512],[213.78,662.431]],[[214.08,2.15249271],[214.11,0.18299],[214.12,5.10183321],[214.15,23.10533388],[214.56,41.28453292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364637362,[[214.16,0.03076933],[214.15,3.36087499],[214.11,7.14],[214.07,10.3],[214.06,3.36087499]],[[214.21,7.15],[214.22,7.75617629],[214.27,13.73443702],[214.28,111.12],[214.32,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364662181,[[214.18,10.96087499],[214.11,39.3],[214.08,313.9],[214.02,14.01],[213.95,67.23216297]],[[214.27,7.66],[214.28,8.49093892],[214.31,7.75617629],[214.35,445.19],[214.37,10.37356203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364728443,[[214.39,9.97739364],[214.23,36.68],[214.21,313.64],[214.16,7.8586163],[214.05,13.00684348]],[[214.4,5.17280109],[214.43,7.75465937],[214.44,7.19],[214.47,2.14739364],[214.49,10.37356203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364757371,[[214.52,3.34990756],[214.5,7.74],[214.4,16.1173],[214.39,3.34990756],[214.36,313.42]],[[214.57,7.81],[214.6,7.75465937],[214.62,116.1],[214.64,3.34990756],[214.66,10.37356203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364833238,[[214.49,2.14185433],[214.46,7.54],[214.42,31.06],[214.41,8.11698471],[214.3,10.40547478]],[[214.53,7.2],[214.54,5.15161038],[214.57,7.75465937],[214.63,33.65356203],[214.67,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364860970,[[214.49,7.3],[214.48,3.34685607],[214.43,68.66],[214.39,7.54445607],[214.36,313.36]],[[214.52,7.2],[214.53,5.18148207],[214.56,7.75465937],[214.61,13.7204181],[214.7,313.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364937814,[[214.35,2.14564761],[214.32,7.3],[214.26,93.8201],[214.23,313.42],[214.18,5.23216297]],[[214.38,7.22],[214.39,5.18148207],[214.41,7.75465937],[214.42,2.14564761],[214.46,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757364948521,[[214.4,9.88564761],[214.3,4.1994],[214.26,93.5],[214.23,313.42],[214.22,5.23216297]],[[214.42,5.16634501],[214.45,7.75465937],[214.49,2.14564761],[214.5,58.79356203],[214.61,18.15373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365040111,[[214.39,7.25],[214.38,3.35375681],[214.29,4.1996],[214.28,3.35375681],[214.15,10.40547478]],[[214.41,12.67634501],[214.44,7.75465937],[214.5,10.37356203],[214.52,3.35375681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365067226,[[214.56,2.14427865],[214.53,7.57],[214.48,9.44],[214.43,4.1969],[214.35,14.0]],[[214.62,9.44427865],[214.68,48.04],[214.7,10.37356203],[214.74,14.0],[215.06,41.28453292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365152403,[[214.55,7.43],[214.53,3.34260333],[214.51,26.5],[214.5,4.1953],[214.49,313.14]],[[214.63,7.57],[214.64,5.14978375],[214.66,3.34260333],[214.67,7.72650623],[214.72,13.71616536]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365186530,[[214.54,2.14088729],[214.53,7.1],[214.47,28.0],[214.45,313.2],[214.44,4.1967]],[[214.59,5.14978375],[214.6,9.93088729],[214.62,7.72650623],[214.67,24.16],[214.73,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365255786,[[214.36,7.07],[214.35,3.35111194],[214.3,28.94],[214.29,4.1995],[214.28,3.35111194]],[[214.42,5.18530502],[214.45,14.97650623],[214.49,25.48],[214.5,10.37356203]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365285208,[[214.32,7.28],[214.3,3.35111194],[214.26,47.88],[214.25,4.2004],[214.23,314.31186063]],[[214.38,5.18176858],[214.41,7.77265288],[214.43,3.35111194],[214.47,10.37356203],[214.73,1348.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365361372,[[214.41,7.37],[214.4,3.35344138],[214.35,26.08],[214.31,4.1991],[214.3,3.35344138]],[[214.48,7.14],[214.52,11.12609426],[214.58,44.14356203],[214.87,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365435128,[[214.71,2.14064199],[214.7,7.49],[214.6,4.1936],[214.57,313.08],[214.3,18.16918961]],[[214.77,7.69],[214.78,2.14064199],[214.8,5.14637678],[214.83,46.71956517],[215.02,18.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365468955,[[214.79,2.14064199],[214.75,7.45],[214.71,10.3],[214.66,4.1924],[214.62,5.19119703]],[[214.8,7.48],[214.81,5.20711143],[214.84,7.71956517],[214.85,2.14064199],[214.89,10.29275357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365503472,[[214.83,7.51],[214.82,3.3385558],[214.75,27.2],[214.73,4.1909],[214.72,3.3385558]],[[214.85,5.20711143],[214.88,7.71956517],[214.9,7.78],[214.93,3.3385558],[214.94,10.29275357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365579321,[[214.6,2.14154473],[214.58,0.03283048],[214.46,7.18],[214.35,326.38239406],[214.32,14.81103757]],[[214.61,5.20711143],[214.62,0.0318882],[214.64,7.71956517],[214.65,7.58],[214.69,10.29275357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365603039,[[214.59,7.33],[214.58,0.03283048],[214.57,3.34404462],[214.53,4.1948],[214.51,43.96]],[[214.62,0.0318882],[214.64,5.20711143],[214.65,7.58],[214.67,7.71956517],[214.7,24.32404462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365676808,[[214.6,7.46],[214.59,4.1937],[214.51,19.18119703],[214.42,10.38239406],[214.38,4.662]],[[214.76,9.76670325],[214.77,5.21790945],[214.79,7.71956517],[214.82,17.78],[214.9,325.96594196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365712346,[[214.64,7.62],[214.61,3.34264165],[214.56,20.56],[214.54,4.1946],[214.5,316.46264165]],[[214.68,12.50790945],[214.71,7.71956517],[214.74,3.34264165],[214.75,113.8],[214.82,325.92594196]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365788796,[[214.61,2.1390971],[214.59,7.54],[214.53,19.24],[214.51,4.1951],[214.47,313.12]],[[214.64,7.41],[214.65,5.21790945],[214.67,7.71956517],[214.68,2.1390971],[214.73,32.67275357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365860537,[[214.56,3.34698564],[214.5,3.34698564],[214.48,40.14],[214.4,0.81091473],[214.39,318.39119703]],[[214.57,5.21790945],[214.6,15.41956517],[214.65,10.29275357],[214.71,326.12594196],[214.83,3.34698564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365897472,[[214.68,2.13829519],[214.66,7.47],[214.59,4.1936],[214.57,13.26],[214.54,313.24]],[[214.75,9.41829519],[214.76,5.21790945],[214.78,31.02],[214.79,7.71956517],[216.09,72.24793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365921401,[[214.49,500.0],[214.45,9.20829519],[214.43,426.92],[214.35,4.1983],[214.29,5.19119703]],[[214.5,7.67],[214.51,2.13829519],[214.58,5.21790945],[214.61,7.71956517],[214.62,29.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757365998760,[[214.55,124.16729499],[214.49,500.0],[214.46,4.1963],[214.44,62.0162934],[214.33,326.38239406]],[[214.61,7.07],[214.62,7.71956517],[214.68,13.64004856],[214.7,342.62],[214.87,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366021089,[[214.49,500.0],[214.47,7.16],[214.45,2.14312368],[214.43,113.64],[214.37,61.1461181]],[[214.51,7.07],[214.52,2.14312368],[214.54,7.71956517],[214.58,19.04],[214.6,10.29275357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366087838,[[214.57,3.34644829],[214.5,3.34644829],[214.49,613.62],[214.47,4.1959],[214.41,67.18134505]],[[214.6,35.12],[214.62,5.19135288],[214.65,7.7886416],[214.66,109.4],[214.69,3.34644829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366117057,[[214.67,3.34644829],[214.63,66.05035039],[214.62,313.1],[214.61,8.42644829],[214.58,4.1938]],[[214.81,7.29],[214.82,5.19135288],[214.84,24.92],[214.85,7.7886416],[214.91,24.27275357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366178996,[[214.66,7.17],[214.65,5.25696596],[214.6,66.28],[214.59,4.1937],[214.55,433.98]],[[214.78,7.45],[214.83,5.25696596],[214.89,13.98],[214.9,313.08],[215.88,90.30991578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366208923,[[214.79,7.44],[214.78,118.47636293],[214.75,121.0],[214.72,3.33636293],[214.71,4.1914]],[[214.89,7.35],[214.92,3.33636293],[214.93,5.20289718],[214.94,90.1],[214.95,7.80952748]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366282391,[[214.89,2.1329062],[214.88,7.32],[214.85,312.74],[214.84,29.86],[214.79,124.90759269]],[[214.95,9.4729062],[214.96,5.21265616],[214.98,7.81898424],[215.04,10.37775027],[215.05,73.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366306320,[[215.0,2.1329062],[214.99,7.11],[214.92,29.44],[214.9,125.1877],[214.88,3.91424938]],[[215.06,7.55],[215.07,5.21265616],[215.08,2.1329062],[215.09,7.81898424],[215.14,76.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366389782,[[214.89,7.47],[214.82,24.64],[214.8,121.0],[214.79,1.84526],[214.76,4.1904]],[[214.95,7.28],[214.96,7.3435785],[214.99,7.81898424],[215.01,24.0],[215.04,323.09775027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366421602,[[214.79,9.28526],[214.76,2.13548987],[214.74,114.94],[214.73,433.7],[214.64,63.23376185]],[[214.83,7.21],[214.84,2.13548987],[214.87,5.20808863],[214.9,7.81898424],[214.92,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366494368,[[215.16,7.57],[215.12,21.46],[214.95,321.19119703]],[[215.23,7.71],[215.27,3.33562267],[215.3,312.6],[215.32,22.08],[215.34,10.37775027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366524289,[[215.28,7.12],[215.27,2.12818309],[215.22,14.92],[215.13,121.0],[215.11,3.87312598]],[[215.32,7.08],[215.33,2.12818309],[215.35,5.19156381],[215.38,7.78111828],[215.44,322.72202084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366584044,[[215.25,100.0],[215.22,7.13],[215.19,114.12],[215.18,3.32179848],[215.13,121.0]],[[215.28,7.42],[215.29,5.21256112],[215.32,11.10291676],[215.34,24.62],[215.38,13.68381932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366617156,[[215.26,7.58],[215.25,100.0],[215.18,124.32179848],[215.17,114.12],[215.12,3.87935342]],[[215.28,5.20045749],[215.31,11.10291676],[215.33,7.17],[215.36,35.38],[215.37,10.36202084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366709135,[[215.31,2.05],[215.3,3.32175523],[215.25,8.22],[215.23,121.0],[215.21,4.1815]],[[215.4,12.96018897],[215.43,7.77144142],[215.44,3.32175523],[215.45,167.20889324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366724538,[[215.22,3.32175523],[215.21,32.0],[215.16,11.39115745],[215.13,126.16416797],[215.1,7.74625196]],[[215.31,10.92673658],[215.33,7.17],[215.37,3.32175523],[215.48,13.95],[215.49,13.68377607]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366800100,[[215.23,2.12508177],[215.18,128.17],[215.17,118.56],[215.15,312.06],[215.13,3.88245031]],[[215.24,7.61],[215.25,10.00673658],[215.29,2.12508177],[215.34,5.18074333],[215.37,7.77650226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366819317,[[215.32,3.32121685],[215.29,7.18],[215.27,118.14],[215.22,121.0],[215.2,4.1818]],[[215.34,7.08],[215.44,5.18074333],[215.45,21.36121685],[215.47,7.77650226],[215.53,10.36202084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366898266,[[215.61,7.2],[215.6,2.11881936],[215.51,2.11881936],[215.5,9.14],[215.44,3.61962076]],[[215.67,2.11881936],[215.69,7.26],[215.7,116.88],[215.77,7.73985598],[215.81,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366927989,[[215.53,9.31881936],[215.5,64.49531269],[215.48,3.63207008],[215.46,116.1],[215.41,316.84416797]],[[215.6,2.11881936],[215.62,7.26],[215.63,72.42],[215.69,7.73985598],[215.71,311.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757366984043,[[215.61,7.77],[215.6,3.31169918],[215.54,3.62574061],[215.52,159.1],[215.51,311.7]],[[215.69,7.8],[215.73,116.02],[215.74,7.7811045],[215.79,10.374806],[215.82,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367005565,[[215.59,9.20053523],[215.53,121.0],[215.49,3.84668274],[209.82,104.3279579]],[[215.65,7.57],[215.67,2.12053523],[215.69,7.7811045],[215.73,116.02],[215.74,10.374806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367050711,[[215.63,0.0321456],[215.62,7.36],[215.55,3.63203364],[215.5,3.85658059]],[[215.69,7.71],[215.72,7.7811045],[215.78,55.534806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367069448,[[215.53,7.36],[215.48,3.31316943],[215.45,60.8768265],[215.43,436.59658059],[215.4,5.12891032]],[[215.6,7.71],[215.61,3.31316943],[215.66,48.6211045],[215.71,13.68797543],[215.74,325.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367142202,[[215.38,2.15420185],[215.29,3.85234702],[215.28,4.1803],[215.27,5.12891032],[215.1,62.0]],[[215.43,0.0328236],[215.45,2.1244648],[215.46,7.62],[215.47,54.12],[215.48,7.7811045]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367166123,[[215.28,64.61779499],[215.26,123.1244648],[215.22,22.2],[215.2,3.85556898],[214.81,33.33791711]],[[215.33,2.15799226],[215.42,7.7811045],[215.44,70.42],[215.48,10.374806],[215.67,1337.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367267094,[[215.25,7.74],[215.24,2.12772946],[215.22,115.02],[215.2,182.38707628],[215.16,3.85736464]],[[215.29,7.12],[215.3,2.12772946],[215.31,5.21192895],[215.34,7.7811045],[215.39,10.374806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367302829,[[215.25,7.33],[215.24,2.12772946],[215.2,182.38707628],[215.16,3.85736464],[215.1,312.26]],[[215.31,14.54965841],[215.33,7.7811045],[215.39,10.374806],[215.66,33.71811952],[216.08,72.24793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367424750,[[215.39,9.46497748],[215.33,46.94],[215.32,121.0],[215.31,64.56225937],[215.28,5.12891032]],[[215.45,7.66],[215.46,7.33690643],[215.49,7.7811045],[215.53,35.52],[215.55,10.374806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367503005,[[215.51,7.21],[215.5,2.12378474],[215.41,238.7376],[215.38,3.85736464],[215.36,60.78441276]],[[215.57,7.36],[215.58,5.21192895],[215.59,2.12378474],[215.61,7.7811045],[215.62,69.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367590386,[[215.65,7.45],[215.64,3.31424984],[215.63,113.16],[215.6,124.31424984],[215.59,4.1742]],[[215.73,7.3],[215.74,5.21192895],[215.77,11.09535434],[215.82,43.714806],[215.93,1339.67424984]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367612100,[[215.58,7.45],[215.57,3.31424984],[215.49,96.257512],[215.46,5.12891032],[215.44,21.63336548]],[[215.66,7.3],[215.69,5.21192895],[215.7,3.31424984],[215.71,7.7811045],[215.73,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367706391,[[215.75,7.11],[215.74,3.30972736],[215.72,163.24],[215.65,319.56021373],[215.47,66.645]],[[215.85,7.37],[215.86,3.30972736],[215.88,7.78905388],[215.89,50.06],[215.91,311.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367728096,[[215.86,7.11],[215.85,3.30972736],[215.79,3.62735384],[215.77,233.9],[215.76,4.171]],[[215.92,7.53],[215.95,7.78905388],[215.97,3.30972736],[216.0,16.8],[216.01,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367814375,[[215.71,7.05],[215.7,3.30982686],[215.69,121.0],[215.67,113.18],[215.61,8.01523085]],[[215.78,3.49083846],[215.79,7.35],[215.82,5.19978525],[215.84,7.78905388],[215.86,3.30982686]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367835594,[[215.68,7.57],[215.67,3.30982686],[215.61,234.1],[215.6,314.72982686],[215.54,8.01663085]],[[215.71,7.38],[215.76,5.19978525],[215.77,75.36],[215.79,7.78905388],[215.8,3.30982686]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367910444,[[215.52,9.94335351],[215.45,4.1768],[215.44,121.0],[215.43,3.86953214],[215.41,5.13093412]],[[215.53,3.5198999],[215.57,0.03491778],[215.58,12.81494436],[215.6,7.78905388],[215.62,2.12197261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757367950482,[[215.61,322.28497695],[215.6,208.45374639],[215.5,4.1759],[215.49,3.31497695],[215.41,7.69640118]],[[215.71,0.03191221],[215.74,3.31497695],[215.78,5.19494436],[215.81,70.18794995],[215.91,4.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368034159,[[215.6,121.03],[215.57,2.12278191],[215.51,125.1756],[215.41,316.80727475],[215.34,10.26186824]],[[215.61,3.50680391],[215.65,7.31772627],[215.66,7.22],[215.68,7.78905388],[215.73,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368065876,[[215.53,113.4],[215.5,3.31572283],[215.46,4.1767],[215.44,121.0],[215.42,3.86281065]],[[215.56,3.51411708],[215.6,5.19494436],[215.61,7.07],[215.63,7.78905388],[215.66,3.31572283]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368107411,[[215.47,115.26260415],[215.41,121.0],[215.4,8.05429813],[215.38,3.31572283]],[[215.52,7.35],[215.54,5.19494436],[215.57,9.91165803],[215.82,39.86701501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368129043,[[215.49,115.26260415],[215.43,3.87639813],[215.41,125.1775],[215.4,5.13093412],[215.39,81.78154847]],[[215.56,12.83494436],[215.58,2.12260415],[215.59,7.78905388],[215.64,10.38540517],[215.7,361.54175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368237032,[[215.55,7.55],[215.54,2.11908595],[215.51,52.84],[215.42,4.1774],[215.41,3.87639813]],[[215.61,7.35],[215.64,7.78905388],[215.68,55.04340733],[215.7,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368279961,[[215.48,7.8],[215.47,2.11908595],[215.42,78.05467977],[215.4,311.7],[215.38,4.1782]],[[215.52,7.32],[215.54,5.1834848],[215.55,2.11908595],[215.56,7.78905388],[215.59,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368429789,[[215.4,123.82718528],[215.36,3.88365978],[215.35,196.95785032],[215.34,311.94],[215.33,5.13093412]],[[215.48,7.57],[215.49,5.1834848],[215.51,7.78905388],[215.53,3.31718528],[215.57,64.1113674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368494641,[[215.3,7.35],[215.29,314.10417956],[215.28,112.86],[215.24,121.0],[215.22,3.881794]],[[215.36,9.24417956],[215.39,5.1834848],[215.42,7.78905388],[215.44,13.96],[215.68,30.57801501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368590112,[[215.03,3.32353036],[214.99,25.62],[214.98,4.186],[214.97,3.88233351],[214.94,113.95812218]],[[215.15,7.49],[215.16,3.32353036],[215.17,40.7234848],[215.2,7.78905388],[215.23,42.74564853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368619130,[[215.08,0.03008367],[215.04,7.83],[215.02,2.13130369],[214.95,4.1865],[214.92,316.24233351]],[[215.09,9.48130369],[215.12,0.0314491],[215.14,107.56],[215.15,5.1834848],[215.17,7.78905388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368725331,[[215.01,7.42],[215.0,2.13282724],[214.96,4.1864],[214.92,234.42],[214.91,3.89911497]],[[215.03,7.1049353],[215.05,5.23057334],[215.07,9.92188112],[215.18,12.98175647],[216.38,72.24793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368772667,[[215.15,2.13282724],[215.14,7.24],[215.09,21.92],[215.08,121.0],[215.07,4.1842]],[[215.21,7.65],[215.24,5.23057334],[215.27,7.78905388],[215.3,113.28],[215.9,188.10140206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368845022,[[215.39,2.12610916],[215.37,7.78],[215.3,13.14],[215.26,84.39212818],[215.23,4.1808]],[[215.45,7.77],[215.46,5.23057334],[215.47,2.12610916],[215.49,63.64606297],[215.52,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368869636,[[215.4,9.85610916],[215.28,4.1798],[215.26,84.39212818],[215.25,3.86001475],[215.24,28.72]],[[215.44,7.8],[215.45,5.23057334],[215.46,2.12610916],[215.47,7.78905388],[215.49,112.85700909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368934992,[[215.13,1.8],[215.11,3.87418743],[215.08,5.13093412],[215.05,131.30303302],[215.0,10.26186824]],[[215.28,7.81],[215.3,2.60663184],[215.31,0.03020909],[215.34,70.51776636],[215.36,2.60663184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757368961418,[[215.08,1.81],[215.07,213.90229761],[215.06,4.184],[214.93,326.26186824],[214.23,72.27136157]],[[215.19,7.81],[215.2,0.03341182],[215.24,1.67247031],[215.31,13.93],[215.32,5.19980527]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369015956,[[215.18,1.67288412],[215.17,1.87],[215.1,121.0],[215.06,3.88559513],[215.02,5.13093412]],[[215.25,7.18],[215.28,5.19980527],[215.3,20.0],[215.31,7.79396375],[215.35,312.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369044780,[[215.06,1.88],[215.02,2.61410578],[214.98,247.43298785],[214.97,316.5657],[214.95,5.13093412]],[[215.12,7.7],[215.13,2.61410578],[215.17,5.19980527],[215.2,29.55396375],[215.25,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369115040,[[214.85,1.67763485],[214.82,1.91],[214.8,122.37298785],[214.78,121.0],[214.77,9.32063412]],[[214.91,7.62],[214.92,1.67763485],[214.95,5.19980527],[214.98,7.79396375],[214.99,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369138868,[[214.77,1.67763485],[214.73,1.91],[214.7,4.191],[214.69,238.84],[214.68,100.94542337]],[[214.83,1.67763485],[214.87,5.19980527],[214.89,7.79396375],[214.9,15.24],[222.03,117.261101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369217118,[[214.85,1.67716076],[214.8,1.9],[214.76,4.1899],[214.75,238.48],[214.73,3.91104695]],[[214.9,5.19980527],[214.91,1.67716076],[214.92,7.79396375],[214.96,26.08],[214.98,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369259264,[[214.69,1.67716076],[214.67,314.77],[214.62,121.0],[214.61,4.1928],[214.46,72.26186824]],[[214.75,7.14],[214.76,1.67716076],[214.81,5.19980527],[214.84,7.79396375],[214.88,86.48205916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369311706,[[214.92,0.0351503],[214.9,1.9],[214.89,2.62248972],[214.86,121.0],[214.85,43.0]],[[214.98,7.57],[215.0,5.19980527],[215.03,78.51323503],[215.16,16.59248972],[215.55,51.60566616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369329819,[[215.04,1.70841143],[215.0,1.9],[214.95,189.62],[214.89,3.88298959],[214.88,13.97]],[[215.1,1.675086],[215.12,5.19980527],[215.14,7.79396375],[215.17,66.52],[215.78,61.92679939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369398671,[[215.23,0.03171773],[215.19,1.9],[215.17,2.6116525],[215.16,116.4],[215.14,4.1825]],[[215.27,12.54980527],[215.28,2.6116525],[215.29,7.79396375],[215.31,69.81101096],[215.35,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369430201,[[215.28,116.12],[215.27,0.03022433],[215.25,1.89],[215.24,4.1807],[215.23,121.0]],[[215.34,7.58],[215.36,5.19980527],[215.38,7.79396375],[215.4,24.0716525],[215.44,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369493063,[[215.32,1.66942453],[215.31,1.9],[215.29,115.58],[215.24,101.98629911],[215.23,315.98851669]],[[215.38,7.38],[215.39,1.66942453],[215.42,5.19980527],[215.44,7.79396375],[215.49,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369507279,[[215.46,1.66942453],[215.43,1.9],[215.41,4.1776],[215.34,179.18],[215.33,3.88959561]],[[215.52,7.52],[215.53,6.8692298],[215.55,7.79396375],[215.58,312.18],[215.66,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369588563,[[215.42,0.02946821],[215.4,1.66833998],[215.37,1.96],[215.35,53.16],[215.3,4.1798]],[[215.47,1.66833998],[215.52,5.19980527],[215.54,17.27396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369609279,[[215.45,1.66833998],[215.43,1.96],[215.38,155.42],[215.36,0.20573],[215.33,4.179]],[[215.51,7.15],[215.52,1.66833998],[215.53,5.19980527],[215.55,7.79396375],[215.57,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369704650,[[215.38,1.66977414],[215.35,2.18],[215.34,114.52],[215.27,121.0],[215.26,3.90580089]],[[215.43,5.1993119],[215.45,9.46373789],[215.51,18.48540517],[215.57,12.98175647],[215.58,70.09229165]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369743896,[[215.14,116.65],[215.04,125.1847],[215.02,3.90580089],[215.01,13.93],[214.99,5.13093412]],[[215.18,7.31],[215.2,1.66977414],[215.27,5.1993119],[215.3,7.79396375],[216.61,72.24793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369795742,[[215.08,114.32],[215.07,121.0],[215.06,2.61493575],[215.0,3.89337992],[214.99,312.34]],[[215.11,0.03563],[215.16,7.74],[215.17,5.1993119],[215.19,10.4088995],[215.24,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369821158,[[215.16,1.70814468],[215.15,2.23],[215.09,114.28],[215.05,125.1845],[215.01,5.13093412]],[[215.22,7.79396375],[215.23,1.6726633],[215.27,108.84453707],[215.31,312.48],[215.39,341.17445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369887319,[[215.28,4.85868381],[215.27,103.34800937],[215.24,136.58],[215.23,4.181],[215.17,315.91605687]],[[215.36,0.02934246],[215.37,7.36],[215.41,2.60868381],[215.44,5.19278561],[215.47,7.79396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757369917837,[[215.22,5.37868381],[215.19,18.14],[215.17,4.1823],[215.16,123.60868381],[215.11,3.85605687]],[[215.33,7.66],[215.34,5.19278561],[215.37,10.40264756],[215.49,2.60868381],[215.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370004814,[[215.23,4.95152932],[215.18,121.0],[215.14,8.09395523],[215.11,5.13093412],[215.05,2.61152932]],[[215.24,0.03509569],[215.29,12.24278561],[215.31,7.79396375],[215.34,2.61152932],[215.48,355.13445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370024745,[[215.24,0.03141904],[215.19,2.61152932],[215.18,123.34],[215.17,114.0],[215.12,3.91105523]],[[215.26,7.29],[215.27,5.19278561],[215.29,7.79396375],[215.33,2.61152932],[215.35,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370143627,[[215.03,113.8],[214.99,4.99417701],[214.92,4.1871],[214.91,433.46],[214.89,13.95]],[[215.11,7.55],[215.12,2.61417701],[215.16,7.8196449],[215.18,7.79396375],[215.24,24.34540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370167846,[[214.92,2.39],[214.91,2.61417701],[214.88,121.0],[214.87,99.508],[214.85,0.80961299]],[[214.99,0.02939783],[215.02,7.44],[215.03,2.61417701],[215.07,5.20546789],[215.08,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370233109,[[215.11,2.39],[215.1,0.03251678],[215.09,1.67592951],[215.02,234.8],[214.96,3.89114668]],[[215.16,7.74],[215.17,1.67592951],[215.18,5.20546789],[215.2,27.66],[215.21,7.79396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370277937,[[214.99,2.43],[214.98,113.74],[214.97,2.61782922],[214.96,4.1863]],[[215.06,7.8234555],[215.08,5.20546789],[215.1,2.61782922],[215.15,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370336981,[[214.93,1.67463809],[214.92,2.43],[214.88,26.28],[214.84,4.1887],[214.8,121.0]],[[214.94,0.03507289],[214.97,7.14],[214.99,1.67463809],[215.01,5.20546789],[215.04,22.21396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370374409,[[214.82,2.43],[214.81,113.6],[214.79,315.20190602],[214.78,94.15896246],[214.76,125.1902]],[[214.86,7.44],[214.87,0.03058047],[214.93,7.82737391],[214.96,7.79396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370434649,[[215.03,0.03146033],[215.01,1.67499514],[214.99,25.04],[214.98,2.43],[214.94,121.0]],[[215.07,7.62],[215.08,1.67499514],[215.15,5.20546789],[215.17,15.22],[215.18,7.79396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370448676,[[215.01,0.02970766],[215.0,1.67499514],[214.95,115.87],[214.93,121.0],[214.9,4.1874]],[[215.06,1.67499514],[215.1,5.20546789],[215.12,7.66],[215.38,25.93701501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370524941,[[214.94,115.82],[214.93,2.61714846],[214.9,121.03017524],[214.86,312.8],[214.85,4.1884]],[[214.97,7.80201931],[215.04,7.82261635],[215.07,7.79396375],[215.18,335.98175647],[215.19,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370553262,[[214.93,114.97640959],[214.9,2.51017524],[214.86,121.0],[214.85,2.61714846],[214.54,25.64455162]],[[214.97,0.03201931],[214.99,6.88187748],[215.02,7.79396375],[215.07,10.38540517],[215.08,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370629424,[[214.95,4.19],[214.94,2.65085888],[214.87,113.24],[214.86,4.1883],[214.82,126.13093412]],[[214.97,3.61925947],[214.98,7.8],[215.02,5.20546789],[215.04,7.79396375],[215.07,2.62030153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370659653,[[214.79,113.26],[214.78,312.7],[214.76,2.62030153],[214.72,121.0],[214.59,10.26186824]],[[214.85,7.69],[214.9,7.82576942],[214.93,7.79396375],[214.95,12.8],[215.03,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370741018,[[215.01,4.21],[215.0,2.61779476],[214.98,113.2],[214.96,121.0],[214.94,2.61779476]],[[215.07,3.6075734],[215.08,7.08],[215.09,5.20546789],[215.12,89.73175851],[215.17,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370752328,[[215.0,4.2],[214.99,2.61779476],[214.97,113.18],[214.94,123.61779476],[214.93,4.1868]],[[215.04,3.61331815],[215.07,12.28546789],[215.1,7.79396375],[215.12,2.61779476],[215.15,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370807863,[[215.01,1.67399291],[215.0,4.2],[214.98,312.42],[214.96,113.28],[214.91,4.1874]],[[215.03,7.73],[215.07,1.67399291],[215.08,5.20546789],[215.11,7.79396375],[215.16,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370821965,[[215.06,1.67399291],[215.03,4.21],[215.01,113.26],[214.98,433.42],[214.97,4.186]],[[215.12,7.73],[215.13,1.67399291],[215.14,5.20546789],[215.16,7.79396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370886312,[[215.08,115.83636937],[215.03,4.185],[215.0,3.91370437],[214.97,5.13093412]],[[215.13,7.33],[215.17,5.20546789],[215.19,7.79396375],[215.2,69.48035182]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370907231,[[215.12,2.61636937],[215.09,4.2],[215.06,121.0],[215.05,6.80086937],[215.04,113.16]],[[215.15,7.33],[215.16,3.49358046],[215.19,5.20546789],[215.2,69.48035182],[215.21,2.61636937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370967294,[[215.11,4.23],[215.1,1.67477499],[215.03,4.185],[215.02,26.38],[214.97,124.91370437]],[[215.15,7.75],[215.16,1.70656724],[215.2,5.20546789],[215.22,7.79396375],[215.23,94.01687115]]]
["bitfinex-derivatives","SOLF0:USTF0",1757370981705,[[215.09,4.25],[215.08,2.6143839],[215.05,16.38],[214.99,3.91370437],[214.97,121.0]],[[215.12,0.03272596],[215.15,7.8],[215.18,5.20546789],[215.19,2.6143839],[215.21,7.79396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371048558,[[214.86,1.67705988],[214.83,4.29],[214.81,134.98],[214.77,4.1901],[214.67,3.89372092]],[[214.92,9.06705988],[214.96,5.20546789],[214.98,114.94],[214.99,7.79396375],[215.0,312.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371075770,[[214.75,5.96705988],[214.69,57.62],[214.65,434.49048035],[214.62,3.89372092],[214.59,5.13093412]],[[214.78,7.32],[214.81,1.67705988],[214.84,5.20546789],[214.86,14.96],[214.87,7.79396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371154024,[[214.97,117.87],[214.96,2.62329073],[214.93,121.0],[214.9,4.1874],[214.83,16.59329073]],[[215.03,0.02971793],[215.05,7.29],[215.09,7.82875862],[215.1,312.92],[215.12,7.79396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371159737,[[215.02,120.45329073],[214.97,125.186],[214.94,2.62329073],[214.91,312.7],[214.83,333.89350472]],[[215.03,0.02971793],[215.13,7.08],[215.16,2.62329073],[215.18,5.20546789],[215.19,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371245280,[[215.07,4.3],[215.06,115.99730739],[215.05,0.03127756],[215.0,121.0],[214.99,4.1858]],[[215.11,7.59],[215.13,5.20546789],[215.15,61.00281886],[215.16,7.79396375],[215.18,2.61730739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371266609,[[215.06,117.64],[215.05,0.03127756],[215.03,2.61730739],[215.0,121.0],[205.66,130.4099474]],[[215.1,7.59],[215.12,5.20546789],[215.15,71.41409],[215.2,10.38540517],[215.31,142.17445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371343174,[[215.42,1.67110583],[215.4,4.32],[215.31,4.1794],[215.29,41.72],[215.28,3.87907001]],[[215.44,7.38178801],[215.48,5.20546789],[215.49,1.67110583],[215.51,7.79396375],[215.54,345.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371366987,[[215.4,4.33],[215.39,2.60809587],[215.36,47.88],[215.27,2.60809587],[215.26,3.87907001]],[[215.43,7.37],[215.44,0.03178801],[215.48,5.20546789],[215.5,7.79396375],[215.51,2.60809587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371439146,[[215.3,5.99020332],[215.26,39.64],[215.24,121.0],[215.22,4.1812],[215.1,388.26186824]],[[215.36,5.20546789],[215.37,1.67020332],[215.38,7.79396375],[215.44,10.38540517],[216.27,82.56906585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371466068,[[215.37,4.33],[215.36,2.60821896],[215.34,12.9],[215.28,4.1801],[215.27,127.48728897]],[[215.4,7.69],[215.41,5.20546789],[215.44,7.79396375],[215.48,2.60821896],[215.5,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371563337,[[215.26,1.67082783],[215.23,17.41],[215.18,316.08157944],[215.17,68.41687852],[215.15,5.13093412]],[[215.32,7.17],[215.33,1.67082783],[215.34,5.20546789],[215.36,7.79396375],[215.42,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371585445,[[215.2,1.67082783],[215.18,4.33],[215.16,11.14],[215.12,121.0],[215.11,4.1833]],[[215.27,7.35],[215.28,1.67082783],[215.3,5.20546789],[215.33,7.79396375],[215.35,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371641297,[[214.92,312.42],[214.91,4.34],[214.9,2.61272588],[214.89,113.34],[214.83,127.80162588]],[[215.01,7.16],[215.02,2.61272588],[215.07,5.20546789],[215.09,7.79396375],[215.11,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371698738,[[214.88,1.67646076],[214.87,4.34],[214.86,113.34],[214.84,433.66],[214.82,3.90157944]],[[214.95,7.42],[214.96,6.88192865],[214.98,7.79396375],[215.04,10.38540517],[215.1,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371767295,[[215.0,0.03070276],[214.95,113.6],[214.93,2.62222906],[214.92,4.38],[214.87,4.1881]],[[215.01,7.75],[215.02,5.20546789],[215.05,7.79396375],[215.07,2.62222906],[215.11,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371784201,[[215.0,1.70629248],[214.93,4.1868],[214.92,234.52],[214.88,3.89778318],[214.85,317.87093412]],[[215.05,5.20546789],[215.08,17.22955347],[215.13,10.38540517],[216.38,72.24793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371856355,[[214.79,4.42],[214.77,116.54154297],[214.73,121.0],[214.72,4.1909],[214.7,3.89778318]],[[214.86,7.65203186],[214.89,7.82701086],[214.92,7.79396375],[214.94,2.62154297],[214.98,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371883966,[[214.61,4.42],[214.6,32.26154297],[214.58,121.0],[214.56,4.1941],[214.54,0.81090528]],[[214.67,0.03269819],[214.7,2.62154297],[214.71,7.36],[214.77,5.20546789],[214.78,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371944822,[[214.65,1.68116276],[214.63,4.46],[214.6,121.0],[214.58,4.1938],[214.46,316.0]],[[214.7,7.75],[214.71,0.03284513],[214.73,1.68116276],[214.76,5.20546789],[214.79,7.79396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757371977656,[[214.56,4.45],[214.54,2.62755839],[214.51,23.72],[214.48,3.90004882],[214.45,5.13093412]],[[214.72,2.62755839],[214.77,7.79396375],[214.82,323.44540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372051011,[[214.61,1.68144708],[214.59,114.94],[214.58,4.48],[214.57,313.12],[214.52,125.1949]],[[214.68,8.82144708],[214.69,0.03025002],[214.74,7.79396375],[214.77,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372095158,[[214.68,4.49],[214.66,2.62710624],[214.65,114.32],[214.61,123.62710624],[214.6,4.1932]],[[214.69,0.03025002],[214.73,7.6],[214.74,5.20044249],[214.77,7.79396375],[214.93,18.17445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372147917,[[214.66,4.45],[214.65,115.90197907],[214.55,4.1944],[214.52,138.89419728],[214.5,5.13093412]],[[214.7,7.28],[214.71,1.68197907],[214.72,5.20044249],[214.75,7.79396375],[214.8,32.20540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372197257,[[214.62,4.50944045],[214.57,2.62721918],[214.55,75.4],[214.51,4.1951]],[[214.68,7.55],[214.69,5.17821688],[214.72,7.79396375],[214.77,19.96540517],[214.88,18.17445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372278331,[[214.75,1.68040865],[214.73,4.49],[214.71,114.1],[214.66,125.1922],[214.5,316.0]],[[214.79,7.78],[214.8,5.17821688],[214.81,43.62680503],[214.83,7.79396375],[214.89,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372301350,[[214.73,6.15040865],[214.7,61.82],[214.66,121.0],[214.64,4.1925],[214.52,62.0]],[[214.78,12.87821688],[214.81,9.4743724],[214.87,10.38540517],[214.92,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372393604,[[214.74,1.67919055],[214.72,4.49],[214.7,61.46],[214.65,121.0],[214.64,8.11729663]],[[214.78,5.17821688],[214.81,9.4731543],[214.86,10.38540517],[214.87,29.0],[215.97,77.40849924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372417029,[[214.79,1.67919055],[214.76,68.55],[214.67,121.0],[214.66,8.11689663],[214.65,13.98]],[[214.83,12.69821688],[214.85,1.67919055],[214.86,7.79396375],[214.94,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372490592,[[214.77,0.02960213],[214.73,4.49],[214.71,46.72335766],[214.68,312.86],[214.66,60.71067464]],[[214.79,7.62],[214.8,5.17821688],[214.83,10.41732141],[214.89,10.38540517],[214.9,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372520626,[[214.77,0.02960213],[214.74,1.67941638],[214.72,4.48],[214.69,17.98],[214.66,64.90277464]],[[214.78,7.62],[214.79,5.17821688],[214.81,1.67941638],[214.82,7.79396375],[214.87,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372604187,[[214.73,117.99],[214.69,2.62418538],[214.65,124.91615923],[214.64,4.1926],[214.54,10.26186824]],[[214.74,0.03117513],[214.77,7.33],[214.78,5.17821688],[214.81,7.79396375],[214.83,2.62418538]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372632010,[[214.98,0.03012079],[214.94,1.67553055],[214.93,4.5],[214.81,4.1893],[214.48,4.658]],[[214.99,7.24],[215.0,1.67553055],[215.09,320.77396375],[215.12,26.26],[215.15,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372685852,[[215.06,6.21658894],[214.95,138.2465],[214.93,312.68],[214.92,73.51538407],[214.88,3.88581481]],[[215.08,5.19529821],[215.09,7.47],[215.11,7.79396375],[215.12,1.67553055],[215.16,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372733185,[[215.15,0.0322882],[215.13,4.57],[215.12,2.61635636],[215.11,22.1],[215.06,121.0]],[[215.22,7.25],[215.24,7.82698684],[215.27,7.82264625],[215.32,21.02],[215.33,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372811743,[[215.11,2.61458902],[215.07,4.58],[215.05,2.61458902],[215.02,312.24],[215.0,85.57779337]],[[215.17,7.30264007],[215.23,7.82280415],[215.25,7.82264625],[215.3,13.98],[215.36,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372837065,[[215.12,2.61458902],[215.11,0.0316338],[215.1,4.59],[215.06,236.18],[215.05,2.61458902]],[[215.19,7.16],[215.2,5.20821513],[215.23,7.82264625],[215.24,2.61458902],[215.44,4.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372909621,[[215.0,115.16],[214.98,312.5544143],[214.97,1.67474886],[214.95,4.62],[214.9,121.0]],[[215.04,1.70847583],[215.07,5.20821513],[215.1,7.82264625],[215.15,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757372934540,[[215.07,0.02967136],[215.01,119.36],[214.99,2.61700771],[214.98,121.0],[214.9,3.90480561]],[[215.1,12.62821513],[215.12,2.61700771],[215.13,7.82264625],[215.18,10.38540517],[215.76,61.92679939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373020110,[[215.07,1.67497498],[215.06,4.61],[214.99,55.0],[214.96,4.1861],[214.95,124.91191007]],[[215.11,5.21436867],[215.13,9.49762123],[215.18,50.01448474],[215.55,41.28453292],[216.73,67.08736601]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373042238,[[215.05,6.29497498],[215.0,43.86],[214.95,124.9128272],[214.94,316.7265],[214.84,326.26186824]],[[215.08,12.83436867],[215.11,7.82264625],[215.12,1.67497498],[215.17,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373144612,[[214.84,115.5174296],[214.79,121.0],[214.78,72.7352145],[214.73,316.9908],[210.61,82.59584179]],[[214.89,0.03372056],[214.9,7.33],[214.91,6.89179827],[214.93,7.82264625],[214.99,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373165829,[[214.84,0.0337816],[214.83,1.6774296],[214.82,4.62],[214.76,124.92152171],[214.74,5.13093412]],[[214.89,5.24808923],[214.9,1.6774296],[214.92,7.82264625],[214.98,10.38540517],[215.06,312.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373225975,[[214.86,4.62],[214.85,113.66],[214.84,2.65554281],[214.8,121.0],[214.79,3.92152171]],[[214.88,7.69],[214.89,0.03372056],[214.93,5.21436867],[214.96,10.44440746],[215.01,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373283515,[[214.88,4.62],[214.87,1.67726017],[214.84,113.5537816],[214.8,8.10995152],[214.77,5.13093412]],[[214.89,0.03372056],[214.93,5.21436867],[214.94,7.24],[214.95,1.67726017],[214.96,7.82264625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373377791,[[214.87,1.67740471],[214.86,39.24],[214.79,121.0],[214.78,8.10241348],[214.77,313.60993332]],[[214.93,5.21436867],[214.94,1.67740471],[214.96,7.82264625],[215.01,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373396323,[[214.93,4.61],[214.92,1.67740471],[214.87,41.52],[214.83,121.0],[214.82,3.91261348]],[[214.96,12.86436867],[214.99,7.82264625],[215.01,1.67740471],[215.05,10.38540517],[215.08,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373499302,[[215.03,4.61],[215.01,1.67537985],[214.97,27.6],[214.92,125.1871],[214.89,3.91508954]],[[215.05,12.40436867],[215.07,7.82264625],[215.08,1.67537985],[215.13,10.38540517],[215.19,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373517298,[[214.93,6.28537985],[214.9,16.22],[214.86,494.18622816],[214.84,8.10388954],[214.81,5.13093412]],[[214.99,12.40816499],[215.01,9.4980261],[215.07,10.38540517],[215.13,26.94175647],[215.59,107.4838159]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373612669,[[214.88,6.2876327],[214.82,9.8],[214.78,4.1898],[214.77,121.0],[214.53,17.95826943]],[[214.93,5.21816499],[214.95,1.6776327],[214.96,7.82264625],[214.99,29.22],[215.7,72.24793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373638892,[[214.95,1.6776327],[214.91,4.62],[214.89,228.14],[214.85,4.1884],[214.75,629.57005587]],[[215.0,5.21816499],[215.02,1.6776327],[215.03,7.82264625],[215.28,30.59201501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373728580,[[214.66,4.62],[214.65,1.68089633],[214.6,112.96],[214.56,125.1941],[214.52,317.00649815]],[[214.71,1.68089633],[214.73,5.21816499],[214.76,7.82264625],[214.8,58.78],[214.81,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373760206,[[214.62,6.31089633],[214.57,78.36],[214.55,121.0],[214.53,8.10119815],[214.52,313.1]],[[214.68,7.83],[214.69,6.89906132],[214.72,7.82264625],[214.76,23.02],[214.77,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373839375,[[214.55,115.56789463],[214.54,4.63],[214.51,4.1952],[214.5,189.3077168],[214.49,3.90649815]],[[214.6,7.38],[214.61,5.21816499],[214.64,7.82264625],[214.67,2.62789463],[214.69,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373888699,[[214.5,4.64],[214.42,124.92588206],[214.41,4.1972],[214.39,318.43093412],[214.31,326.26186824]],[[214.56,5.21816499],[214.57,9.00259281],[214.59,7.82264625],[214.65,32.80540517],[214.7,13.79305875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757373970657,[[214.38,0.03067559],[214.36,113.1],[214.35,2.62982837],[214.32,125.1988]],[[214.43,0.03369287],[214.45,12.66816499],[214.47,7.82264625],[214.49,2.62982837],[214.52,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374002490,[[214.28,114.78398143],[214.27,61.5653251],[214.2,121.0],[214.13,21.68640118],[213.8,33.33791711]],[[214.33,7.36059334],[214.34,1.68398143],[214.38,5.18508761],[214.41,7.82264625],[214.43,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374060344,[[214.03,70.68],[214.02,4.66],[214.0,2.63638947],[213.97,121.0],[213.95,316.61638947]],[[214.11,7.36],[214.12,2.63638947],[214.14,3.69726732],[214.23,23.98],[214.24,5.18508761]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374075846,[[214.08,4.65],[214.07,61.98],[214.06,2.63638947],[213.99,121.0],[213.89,319.87358459]],[[214.1,3.72750748],[214.14,7.43],[214.17,5.18508761],[214.19,85.31089519],[214.24,65.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374140799,[[214.07,123.54943849],[213.99,313.94],[213.97,3.93569458],[213.95,5.13093412],[213.92,7.69640118]],[[214.08,3.64080727],[214.12,5.18508761],[214.15,15.27264625],[214.16,1.68943849],[214.24,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374183330,[[214.08,120.53],[214.06,2.6413821],[213.98,129.14129458],[213.96,57.46757644],[213.95,321.75231622]],[[214.11,7.37],[214.13,5.18508761],[214.16,7.82264625],[214.18,2.6413821]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374274619,[[213.94,14.48],[213.93,1.6890686],[213.85,4.2081],[213.82,3.93259243],[213.81,314.83366394]],[[213.97,10.95130216],[214.0,1.6890686],[214.03,5.18508761],[214.06,7.82264625],[214.11,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374296030,[[213.57,4.66],[213.55,7.22406115],[213.5,4.215],[213.49,0.81482609],[213.44,361.13547588]],[[213.69,7.36],[213.81,124.0],[213.83,5.18508761],[214.38,51.60566616],[214.42,1616.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374341263,[[213.92,1.69284645],[213.89,41.0],[213.88,4.67],[213.83,314.32],[213.81,4.2088]],[[213.95,7.25],[213.96,3.60947347],[214.0,1.69284645],[214.04,5.18508761],[214.07,7.82264625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374364985,[[213.83,6.35284645],[213.82,117.88],[213.74,121.0],[213.73,314.26],[213.5,17.95826943]],[[213.85,3.62683022],[213.89,7.72],[213.9,6.87793406],[213.93,7.82264625],[213.99,83.31630205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374433531,[[213.69,4.71046453],[213.67,116.04],[213.65,2.64979573],[213.62,4.2126],[212.03,1617.44]],[[213.72,7.85],[213.73,3.62740044],[213.74,0.02998583],[213.76,7.83488334],[213.79,7.82264625]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374459259,[[213.69,1.72614962],[213.66,4.68],[213.65,58.0],[213.6,4.2131],[213.54,21.73640118]],[[213.7,3.62877944],[213.74,12.90507344],[213.76,1.69568509],[213.77,7.82264625],[214.02,25.93701501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374586189,[[213.76,117.11600756],[213.73,4.71],[213.64,4.2121],[213.63,121.0],[213.62,3.94293697]],[[213.77,10.89831152],[213.8,5.18508761],[213.83,9.51865381],[213.84,64.91991983],[213.89,324.92540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374603291,[[213.82,1.69600756],[213.8,4.7],[213.79,48.26],[213.72,435.46],[213.71,4.2109]],[[213.87,7.05372587],[213.88,1.69600756],[213.9,5.18508761],[213.93,7.82264625],[214.17,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374676936,[[213.87,2.64742476],[213.85,1.1],[213.83,115.0],[213.78,121.0],[213.76,4.2098]],[[213.93,12.98508761],[213.96,7.82264625],[213.99,2.64742476],[214.01,314.48],[214.02,10.38540517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374696555,[[213.93,2.64742476],[213.91,1.09],[213.86,47.06],[213.84,2.64742476],[213.83,4.2086]],[[214.0,7.71],[214.01,5.18508761],[214.04,10.47007101],[214.1,45.06540517],[214.26,103.05407323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374778411,[[213.8,1.09],[213.79,23.20758505],[213.73,2.64758505],[213.72,125.2108],[213.69,314.24]],[[213.86,7.67],[213.91,5.22295859],[213.93,7.79219357],[213.98,62.55441069],[213.99,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374802641,[[213.95,3.74758505],[213.87,216.6],[213.84,2.64758505],[213.82,314.32]],[[213.97,7.68],[214.02,5.22295859],[214.05,7.79219357],[214.07,2.64758505],[214.1,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374863094,[[213.98,1.69166347],[213.96,1.08],[213.93,89.42],[213.89,435.12],[213.88,4.2076]],[[213.99,7.59],[214.03,5.22295859],[214.06,9.48385704],[214.1,62.20196309],[214.11,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374900798,[[213.79,34.82818634],[213.77,1.1],[213.73,2.64818634],[213.7,4.2111],[213.56,5.2312237]],[[213.89,7.86],[213.9,2.64818634],[213.91,3.46767282],[213.92,5.22295859],[213.94,7.79219357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374961462,[[213.74,1.69533162],[213.71,115.39],[213.66,121.0],[213.65,318.5919],[213.59,5.2312237]],[[213.76,7.75],[213.79,5.22295859],[213.8,1.69533162],[213.82,7.79219357],[213.93,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757374974975,[[213.73,1.69533162],[213.72,114.26],[213.71,1.11],[213.67,121.0],[213.65,314.38]],[[213.76,7.77],[213.79,6.91829021],[213.82,7.79219357],[213.87,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375037826,[[213.86,0.03532527],[213.81,2.64914237],[213.8,1.1],[213.73,123.64914237],[213.71,4.2109]],[[213.87,7.2],[213.91,5.22295859],[213.92,61.92799092],[213.93,2.64914237],[213.94,7.79219357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375061937,[[213.71,1.13],[213.7,22.10914237],[213.65,478.38238212],[213.63,0.81442563],[213.62,6.86184237]],[[213.78,7.24],[213.8,5.22295859],[213.82,2.64914237],[213.83,7.79219357],[213.88,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375119380,[[213.76,1.69435222],[213.73,1.14],[213.7,94.7],[213.67,435.32],[213.66,4.2119]],[[213.81,7.17],[213.82,1.69435222],[213.83,5.22295859],[213.86,7.79219357],[213.91,31.96959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375142008,[[213.69,1.14],[213.68,116.84919068],[213.67,314.32],[213.65,164.00238212],[213.62,2.64919068]],[[213.76,7.17],[213.77,5.22295859],[213.79,2.64919068],[213.8,7.79219357],[213.86,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375233075,[[213.93,1.69532485],[213.9,1.12],[213.84,160.24],[213.82,4.2087],[213.74,318.30185593]],[[213.94,7.15],[213.97,5.22295859],[213.99,7.79219357],[214.0,1.69532485],[214.03,61.99084806]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375249785,[[213.95,1.69532485],[213.91,1.11],[213.83,4.2084],[213.8,3.9275119],[213.63,12.82733531]],[[213.99,7.34],[214.0,5.22295859],[214.01,1.69532485],[214.03,7.79219357],[214.07,61.70792516]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375320953,[[214.0,1.69076937],[213.96,1.12],[213.93,21.46],[213.89,4.2072],[213.83,3.92237903]],[[214.04,7.64],[214.05,5.22295859],[214.07,1.69076937],[214.08,7.79219357],[214.12,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375351077,[[214.06,1.69076937],[214.04,1.12],[213.95,135.32],[213.92,3.92237903],[213.91,314.14]],[[214.07,13.0476865],[214.1,7.79219357],[214.13,1.69076937],[214.16,10.38959143],[214.19,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375413236,[[214.02,1.1],[214.01,2.64177845],[213.97,113.82],[213.95,2.64177845],[213.91,317.95552172]],[[214.05,7.35],[214.06,5.1976865],[214.09,7.79219357],[214.14,60.54380723],[214.15,13.03136988]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375443559,[[214.04,1.69032334],[213.99,51.61],[213.95,121.0],[213.93,4.2066],[213.89,5.2312237]],[[214.05,7.35],[214.06,5.1976865],[214.08,7.79219357],[214.1,1.69032334],[214.14,70.93339866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375504498,[[213.76,1.13],[213.75,2.64766573],[213.74,0.02966173],[213.68,5.02567318],[213.67,113.9]],[[213.79,0.03155012],[213.84,7.72],[213.88,2.64766573],[213.89,5.19427015],[213.91,7.79219357]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375539742,[[213.96,2.64766573],[213.94,1.15],[213.93,7.42],[213.84,2.64766573],[213.8,14.03]],[[214.04,7.84],[214.08,7.84193588],[214.11,7.79219357],[214.12,27.56],[214.16,24.42959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375627618,[[214.07,2.63998415],[214.04,1.13],[214.0,121.0],[213.98,84.3656],[213.96,3.90945703]],[[214.13,12.33427015],[214.16,7.79219357],[214.19,2.63998415],[214.21,86.32872512],[214.32,18.17445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375651048,[[214.12,1.13],[214.11,2.63998415],[214.08,2.63998415],[214.04,137.24],[214.03,4.2045]],[[214.15,7.14],[214.16,5.19427015],[214.19,7.79219357],[214.24,2.63998415],[214.28,103.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375719091,[[214.36,1.13],[214.35,1.68553513],[214.27,113.66],[214.23,4.2007],[214.2,3.9324494]],[[214.38,7.56],[214.39,5.19427015],[214.41,1.68553513],[214.42,7.79219357],[214.45,87.85599677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375736697,[[214.29,1.68553513],[214.28,1.14],[214.26,5.8],[214.21,3.9324494],[214.19,4.2015]],[[214.36,7.56],[214.37,6.87980528],[214.39,7.79219357],[214.45,123.5455882],[214.72,33.71811952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375776229,[[214.28,1.14],[214.26,2.63540059],[214.21,186.26],[214.2,4.2011],[214.18,317.56900293]],[[214.33,5.19427015],[214.36,7.79219357],[214.4,2.63540059],[214.42,10.38959143],[214.61,30.61301501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375776733,[[214.28,1.14],[214.26,2.63540059],[214.21,186.26],[214.2,4.2011],[214.18,317.56900293]],[[214.32,7.78],[214.33,5.19427015],[214.36,7.79219357],[214.4,2.63540059],[214.42,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375777232,[[214.28,1.14],[214.26,2.63540059],[214.21,186.26],[214.2,4.2011],[214.18,317.56900293]],[[214.33,5.19427015],[214.36,7.79219357],[214.4,2.63540059],[214.42,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375777436,[[214.28,1.14],[214.26,2.63540059],[214.21,186.26],[214.18,321.77070293]],[[214.33,5.19427015],[214.36,7.79219357],[214.4,2.63540059],[214.42,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375777730,[[214.28,1.14],[214.26,2.63540059],[214.21,186.26],[214.18,321.77070293]],[[214.32,7.78],[214.33,5.19427015],[214.36,7.79219357],[214.4,2.63540059],[214.42,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375778037,[[214.28,1.14],[214.26,2.63540059],[214.21,186.26],[214.18,321.77070293],[214.15,5.2312237]],[[214.33,5.19427015],[214.36,7.79219357],[214.4,2.63540059],[214.41,10.38959143],[214.52,18.17445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375778233,[[214.28,1.14],[214.26,2.63540059],[214.21,186.26],[214.18,321.77070293],[214.15,5.2312237]],[[214.32,7.78],[214.33,5.19427015],[214.36,7.79219357],[214.41,10.38959143],[214.5,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375778434,[[214.26,2.63540059],[214.21,186.26],[214.2,4.2013],[214.19,3.92900293],[214.18,313.64]],[[214.32,7.78],[214.5,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375778435,[[214.26,2.63540059],[214.21,186.26],[214.2,4.2013],[214.19,3.92900293],[214.18,313.64]],[[214.32,7.78],[214.34,5.19427015],[214.37,7.79219357],[214.4,2.63540059],[214.42,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375778734,[[214.26,2.63540059],[214.21,186.26],[214.19,3.92900293],[214.18,313.64],[213.97,17.95826943]],[[214.33,7.78],[214.34,5.19427015],[214.37,7.79219357],[214.4,2.63540059],[214.42,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375778935,[[214.27,1.14],[214.26,2.63540059],[214.21,186.26],[214.19,3.92900293],[214.18,313.64]],[[214.33,7.78],[214.34,5.19427015],[214.36,7.79219357],[214.42,10.38959143],[215.25,82.56906585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375779134,[[214.27,1.14],[214.26,2.63540059],[214.21,186.26],[214.18,317.56900293],[214.15,5.2312237]],[[214.33,12.97427015],[214.36,7.79219357],[214.41,13.02499202],[214.47,27.02175647],[215.25,82.56906585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375779432,[[214.27,1.14],[214.26,2.63540059],[214.21,186.26],[214.19,3.92900293],[214.18,313.64]],[[214.33,12.97427015],[214.41,13.02499202],[214.47,27.02175647],[215.25,82.56906585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375779433,[[214.27,1.14],[214.26,2.63540059],[214.21,186.26],[214.19,3.92900293],[214.18,313.64]],[[214.33,7.78],[214.34,5.19427015],[214.37,7.79219357],[214.41,2.63540059],[214.42,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375779631,[[214.3,1.14],[214.21,186.26],[214.2,3.92900293],[214.18,313.64],[214.09,10.46244741]],[[214.34,12.97427015],[214.37,7.79219357],[214.42,2.63540059],[214.43,10.38959143],[214.45,111.47599677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375779827,[[214.3,1.14],[214.29,2.63540059],[214.21,186.26],[214.2,3.92900293],[214.18,313.64]],[[214.33,7.78],[214.34,5.19427015],[214.37,7.79219357],[214.42,2.63540059],[214.43,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375780030,[[214.3,1.14],[214.29,2.63540059],[214.21,190.4611],[214.2,3.92900293],[214.18,313.64]],[[214.33,7.78],[214.34,5.19427015],[214.37,7.79219357],[214.43,10.38959143],[214.45,87.85599677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375780328,[[214.33,1.14],[214.32,2.63540059],[214.22,3.92900293],[214.21,186.26],[214.2,5.2312237]],[[214.37,5.19427015],[214.4,7.79219357],[214.44,2.63540059],[214.45,87.85599677],[214.46,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375780635,[[214.31,2.63540059],[214.29,21.88],[214.22,3.92900293],[214.2,4.2012],[214.19,5.2312237]],[[214.35,7.78],[214.37,5.19427015],[214.4,7.79219357],[214.45,98.2455882],[214.5,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375780842,[[214.23,1.14],[214.22,3.92900293],[214.19,5.2312237],[214.17,67.16144039],[204.95,130.4099474]],[[214.36,7.78],[214.37,5.19427015],[214.4,7.79219357],[214.42,2.63540059],[214.45,98.2455882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375781031,[[214.26,37.75540059],[214.23,1.14],[214.19,3.92900293],[214.17,61.95000543],[214.16,5.2312237]],[[214.36,7.78],[214.42,2.63540059],[214.45,98.2455882]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375781032,[[214.26,37.75540059],[214.23,1.14],[214.19,3.92900293],[214.17,61.95000543],[214.16,5.2312237]],[[214.33,5.19427015],[214.36,7.79219357],[214.39,2.63540059],[214.42,10.38959143],[214.45,87.85599677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375781236,[[214.26,35.12],[214.23,1.14],[214.18,317.56900293],[214.17,61.95000543],[214.16,4.2019]],[[214.33,5.19427015],[214.35,7.79219357],[214.39,2.63540059],[214.41,10.38959143],[214.45,87.85599677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375781534,[[214.23,51.29540059],[214.18,313.64],[214.17,61.95000543],[214.16,3.92900293],[214.14,5.2312237]],[[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.39,10.38959143],[214.45,87.85599677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375781841,[[214.23,51.29540059],[214.18,313.64],[214.17,61.95000543],[214.16,3.92900293],[214.14,126.2312237]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375782034,[[214.23,51.29540059],[214.18,313.64],[214.17,65.87900836],[214.14,126.2312237],[213.24,1613.06]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375782236,[[214.23,51.29540059],[214.18,313.64],[214.17,65.87900836],[214.14,126.2312237],[213.86,25.64455162]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375782537,[[214.23,51.29540059],[214.18,313.64],[214.17,65.87900836],[214.14,126.2312237],[214.0,333.50333531]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375782833,[[214.23,51.29540059],[214.18,313.64],[214.17,65.87900836],[214.15,4.2022],[214.14,126.2312237]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375783139,[[214.23,3.77540059],[214.18,313.64],[214.17,65.87900836],[214.15,4.2022],[214.14,126.2312237]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375783437,[[214.23,118.43540059],[214.18,313.64],[214.17,65.87900836],[214.15,4.2022],[214.14,126.2312237]],[[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.4,10.38959143],[214.75,177.39355555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375783638,[[214.23,118.43540059],[214.18,313.64],[214.17,61.95000543],[214.16,3.92900293],[214.15,4.2022]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375784039,[[214.23,118.43540059],[214.18,313.64],[214.17,61.95000543],[214.16,3.92900293],[214.15,4.2022]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375784235,[[214.23,118.43540059],[214.18,313.64],[214.17,61.95000543],[214.16,3.92900293],[214.15,4.2022]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375784941,[[214.23,118.43540059],[214.18,313.64],[214.17,65.87900836],[214.15,4.2022],[212.52,67.10912146]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375785544,[[214.23,118.43540059],[214.18,313.64],[214.17,65.87900836],[214.15,4.2022],[212.81,72.27136157]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375785841,[[214.23,118.43540059],[214.18,313.64],[214.17,65.87900836],[214.15,4.2022],[213.59,51.62240112]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375786341,[[214.23,118.43540059],[214.18,313.64],[214.17,61.95000543],[214.16,3.92900293],[214.15,4.2022]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375788046,[[214.23,3.77540059],[214.18,313.64],[214.17,61.95000543],[214.16,3.92900293],[214.15,4.2022]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375788244,[[214.23,118.37540059],[214.18,313.64],[214.17,182.95000543],[214.16,3.92900293],[214.15,4.2022]],[[214.3,7.78],[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375789238,[[214.23,3.77540059],[214.18,313.64],[214.17,180.31460484],[214.16,3.92900293],[214.12,4.2028]],[[214.31,5.19427015],[214.34,7.79219357],[214.36,2.63540059],[214.39,2.63540059],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375789443,[[214.2,3.77540059],[214.18,313.64],[214.17,59.31460484],[214.16,121.0],[214.15,3.92900293]],[[214.3,12.97427015],[214.32,7.79219357],[214.33,2.63540059],[214.38,30.82959143],[214.39,2.63540059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375789638,[[214.21,114.52],[214.2,3.77540059],[214.18,313.64],[214.17,59.31460484],[214.16,121.0]],[[214.29,5.19427015],[214.32,7.79219357],[214.33,2.63540059],[214.37,10.38959143],[214.38,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375789844,[[214.21,114.52],[214.2,3.77540059],[214.18,313.64],[214.17,59.31460484],[214.16,121.0]],[[214.28,7.78],[214.29,5.19427015],[214.32,7.79219357],[214.33,2.63540059],[214.37,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375790246,[[214.21,114.52],[214.2,3.77540059],[214.18,313.64],[214.17,59.31460484],[214.16,121.0]],[[214.28,7.78],[214.29,5.19427015],[214.32,7.79219357],[214.33,2.63540059],[214.38,30.82959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375791748,[[214.21,114.52],[214.2,3.77540059],[214.17,59.31460484],[214.16,121.0],[214.11,318.8912237]],[[214.28,7.78],[214.29,5.19427015],[214.32,7.79219357],[214.33,2.63540059],[214.37,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375791949,[[214.21,114.52],[214.2,3.77540059],[214.17,59.31460484],[214.16,121.0],[214.11,318.8912237]],[[214.28,7.78],[214.29,5.19427015],[214.32,7.79219357],[214.33,2.63540059],[214.38,30.82959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375794352,[[214.21,114.52],[214.2,3.77540059],[214.17,59.31460484],[214.16,121.0],[214.11,318.8912237]],[[214.28,7.78],[214.3,5.19427015],[214.32,7.79219357],[214.33,2.63540059],[214.38,30.82959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375796251,[[214.22,1.14],[214.21,114.52],[214.2,2.63540059],[214.17,59.31460484],[214.16,121.0]],[[214.28,7.78],[214.3,5.19427015],[214.32,7.79219357],[214.33,2.63540059],[214.38,30.82959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375797152,[[214.22,1.14],[214.21,114.52],[214.2,2.63540059],[214.17,61.95000543],[214.16,121.0]],[[214.28,7.78],[214.3,5.19427015],[214.32,7.79219357],[214.33,2.63540059],[214.37,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375797754,[[214.22,1.14],[214.21,114.52],[214.2,2.63540059],[214.17,59.31460484],[214.16,121.0]],[[214.28,7.78],[214.3,5.19427015],[214.32,7.79219357],[214.33,2.63540059],[214.37,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375799857,[[214.22,1.14],[214.21,114.52],[214.2,2.63540059],[214.17,61.95000543],[214.16,121.0]],[[214.28,7.78],[214.3,5.19427015],[214.32,7.79219357],[214.35,2.63540059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375800054,[[214.22,1.14],[214.21,114.52],[214.2,2.63540059],[214.17,61.95000543],[214.16,121.0]],[[214.28,7.78],[214.3,5.19427015],[214.32,7.79219357],[214.35,2.63540059],[214.38,34.02959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375800257,[[214.22,1.14],[214.21,114.52],[214.2,2.63540059],[214.17,61.95000543],[214.16,121.0]],[[214.28,7.78],[214.3,5.19427015],[214.33,7.79219357],[214.35,2.63540059],[214.38,34.02959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375800657,[[214.22,1.14],[214.21,114.52],[214.2,2.63540059],[214.17,61.95000543],[214.16,121.0]],[[214.28,7.78],[214.3,5.19427015],[214.32,7.79219357],[214.35,2.63540059],[214.38,34.02959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375801155,[[214.22,1.14],[214.21,114.52],[214.2,2.63540059],[214.17,61.95000543],[214.16,121.0]],[[214.28,7.78],[214.3,5.19427015],[214.33,7.79219357],[214.35,2.63540059],[214.38,34.02959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375801658,[[214.22,1.14],[214.21,114.52],[214.2,2.63540059],[214.17,59.31460484],[214.16,121.0]],[[214.28,7.78],[214.3,5.19427015],[214.33,7.79219357],[214.35,2.63540059],[214.38,34.02959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375802257,[[214.22,1.14],[214.21,114.52],[214.2,2.63540059],[214.17,59.31460484],[214.16,121.0]],[[214.28,7.78],[214.3,5.19427015],[214.32,7.79219357],[214.35,2.63540059],[214.38,34.02959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375802959,[[214.22,1.14],[214.21,114.52],[214.2,2.63540059],[214.17,59.31460484],[214.16,121.0]],[[214.28,7.78],[214.3,5.19427015],[214.32,7.79219357],[214.35,2.63540059],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375803165,[[214.22,1.14],[214.21,114.52],[214.2,2.63540059],[214.17,59.31460484],[214.16,121.0]],[[214.28,7.78],[214.3,5.19427015],[214.32,7.79219357],[214.35,2.63540059],[214.38,31.70959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375803464,[[214.22,1.14],[214.21,114.52],[214.2,2.63540059],[214.17,59.31460484],[214.16,121.0]],[[214.28,7.78],[214.3,5.19427015],[214.32,7.79219357],[214.35,2.63540059],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375803760,[[214.22,1.14],[214.21,114.52],[214.2,2.63540059],[214.17,59.31460484],[214.16,121.0]],[[214.28,7.78],[214.3,5.19427015],[214.32,7.79219357],[214.35,2.63540059],[214.38,31.60959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375804359,[[214.24,1.68736573],[214.22,1.14],[214.21,114.52],[214.17,59.31460484],[214.16,121.0]],[[214.3,5.19427015],[214.31,1.68736573],[214.32,7.79219357],[214.38,31.60959143],[214.5,313.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375804555,[[214.24,1.68736573],[214.22,1.14],[214.21,114.52],[214.17,59.31460484],[214.16,121.0]],[[214.29,7.79],[214.3,5.19427015],[214.31,1.68736573],[214.32,7.79219357],[214.38,31.60959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375805667,[[214.24,1.68736573],[214.22,1.14],[214.21,114.52],[214.17,59.31460484],[214.16,121.0]],[[214.3,5.19427015],[214.31,1.68736573],[214.32,7.79219357],[214.38,31.60959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375806062,[[214.24,1.68736573],[214.22,1.14],[214.21,114.52],[214.17,59.31460484],[214.16,121.0]],[[214.29,7.79],[214.3,5.19427015],[214.31,1.68736573],[214.32,7.79219357],[214.38,31.60959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375806457,[[214.24,1.68736573],[214.22,1.14],[214.21,114.52],[214.17,59.31460484],[214.16,121.0]],[[214.3,5.19427015],[214.31,1.68736573],[214.32,7.79219357],[214.38,31.60959143],[214.43,27.02175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375806961,[[214.24,1.68736573],[214.22,1.14],[214.21,114.52],[214.17,59.31460484],[214.16,121.0]],[[214.29,7.79],[214.3,5.19427015],[214.31,1.68736573],[214.32,7.79219357],[214.38,31.60959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375807363,[[214.24,1.68736573],[214.22,1.13],[214.21,114.52],[214.17,59.31460484],[214.16,121.0]],[[214.29,7.79],[214.3,5.19427015],[214.32,7.79219357],[214.38,31.60959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375807561,[[214.24,1.68736573],[214.22,1.13],[214.21,114.52],[214.17,59.31460484],[214.16,121.0]],[[214.29,7.79],[214.3,5.19427015],[214.31,1.68736573],[214.32,7.79219357],[214.38,31.60959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375807763,[[214.24,1.68736573],[214.22,1.13],[214.21,114.52],[214.17,59.31460484],[214.16,121.0]],[[214.3,5.19427015],[214.31,1.68736573],[214.32,7.79219357],[214.38,31.60959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375809067,[[214.24,1.68736573],[214.22,1.13],[214.21,114.52],[214.17,59.31460484],[214.16,121.0]],[[214.29,7.79],[214.3,5.19427015],[214.31,1.68736573],[214.32,7.79219357],[214.38,31.60959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375809263,[[214.24,1.68736573],[214.22,1.13],[214.21,114.52],[214.17,59.31460484],[214.16,121.0]],[[214.29,7.79],[214.3,5.19427015],[214.32,7.79219357],[214.38,31.60959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375809469,[[214.24,2.81736573],[214.21,114.52],[214.17,59.31460484],[214.16,121.0],[214.14,8.13130293]],[[214.3,12.98427015],[214.32,9.4795593],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375809660,[[214.24,1.13],[214.21,114.52],[214.17,59.31460484],[214.16,121.0],[214.14,3.92900293]],[[214.3,12.98427015],[214.32,9.4795593],[214.38,10.38959143],[214.39,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375809864,[[214.28,1.13],[214.27,1.68736573],[214.21,114.52],[214.17,59.31460484],[214.16,121.0]],[[214.3,12.98427015],[214.33,7.79219357],[214.35,1.68736573],[214.38,10.38959143],[214.43,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375810062,[[214.28,1.13],[214.27,1.68736573],[214.21,114.52],[214.17,180.31460484],[214.16,3.92900293]],[[214.3,7.79],[214.32,5.19427015],[214.35,9.4795593],[214.4,41.78959143],[214.46,27.02175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375810264,[[214.29,1.68736573],[214.28,1.13],[214.21,114.52],[214.17,184.51630484],[214.16,3.92900293]],[[214.32,5.19427015],[214.35,7.79219357],[214.36,1.68736573],[214.4,10.38959143],[214.42,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375810466,[[214.29,1.68736573],[214.28,1.13],[214.21,114.52],[214.17,180.31460484],[214.16,3.92900293]],[[214.31,7.79],[214.32,5.19427015],[214.35,7.79219357],[214.36,1.68736573],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375810767,[[214.29,1.68736573],[214.28,1.13],[214.21,114.52],[214.17,180.31460484],[214.16,317.64900293]],[[214.31,7.79],[214.32,5.19427015],[214.35,7.79219357],[214.36,1.68736573],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375810965,[[214.29,1.68736573],[214.28,1.13],[214.21,114.52],[214.17,180.31460484],[214.16,317.64900293]],[[214.31,7.79],[214.32,5.19427015],[214.35,7.79219357],[214.4,10.38959143],[214.65,1344.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375811165,[[214.29,1.68736573],[214.28,1.13],[214.21,114.52],[214.17,180.31460484],[214.16,317.64900293]],[[214.31,7.79],[214.32,5.19427015],[214.35,7.79219357],[214.36,1.68736573],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375811966,[[214.29,1.68736573],[214.28,1.13],[214.21,114.52],[214.18,4.2015],[214.17,180.31460484]],[[214.31,7.79],[214.32,5.19427015],[214.35,7.79219357],[214.36,1.68736573],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375812669,[[214.29,1.68736573],[214.28,1.13],[214.21,114.52],[214.18,4.2015],[214.17,180.31460484]],[[214.32,5.19427015],[214.35,7.79219357],[214.36,1.68736573],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375812969,[[214.29,1.68736573],[214.25,1.13],[214.21,114.52],[214.18,4.2015],[214.17,180.31460484]],[[214.32,5.19427015],[214.35,7.79219357],[214.36,1.68736573],[214.4,10.38959143],[216.2,61.92679939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375813361,[[214.29,1.68736573],[214.25,1.13],[214.21,114.52],[214.18,4.2015],[214.17,180.31460484]],[[214.31,7.79],[214.32,5.19427015],[214.35,7.79219357],[214.36,1.68736573],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375813561,[[214.26,1.68736573],[214.25,50.44],[214.17,180.31460484],[214.16,321.85110293],[214.13,5.2312237]],[[214.31,7.79],[214.32,5.19427015],[214.34,1.68736573],[214.35,7.79219357],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375813762,[[214.26,1.68736573],[214.25,50.44],[214.17,180.31460484],[214.16,321.85110293],[214.13,5.2312237]],[[214.32,5.19427015],[214.34,9.4795593],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375813964,[[214.26,1.68736573],[214.25,50.44],[214.24,1.13],[214.17,180.31460484],[214.16,321.85110293]],[[214.32,5.19427015],[214.34,9.4795593],[214.4,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375814268,[[214.26,1.68736573],[214.24,71.29],[214.17,180.31460484],[214.16,321.85110293],[213.95,4.676]],[[214.31,7.79],[214.32,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[215.51,77.40849924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375814466,[[214.26,1.68736573],[214.24,71.29],[214.17,180.31460484],[214.16,321.85110293],[213.95,4.676]],[[214.31,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324],[214.59,25.93701501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375814767,[[214.26,1.68736573],[214.24,71.29],[214.17,180.31460484],[214.16,321.85110293],[214.01,66.676]],[[214.3,7.79],[214.31,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375815167,[[214.26,1.68736573],[214.24,71.29],[214.17,180.31460484],[214.16,321.85110293],[214.01,66.676]],[[214.31,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324],[214.6,25.93701501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375815464,[[214.26,1.68736573],[214.24,71.29],[214.17,180.31460484],[214.16,321.85110293],[214.11,7.84683555]],[[214.31,7.79],[214.32,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375815671,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.31,7.79],[214.32,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,101.89599677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375815972,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.32,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,101.89599677],[219.93,104.2320898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375816172,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.31,7.79],[214.32,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,101.89599677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375817172,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.32,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,101.89599677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375817368,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.31,7.79],[214.32,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375817772,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.31,12.98427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375817973,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.31,12.98427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324],[216.48,56.76623277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375818272,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.31,12.98427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324],[214.86,51.60566616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375818469,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,184.24360777],[214.16,317.9221]],[[214.32,5.19427015],[214.34,1.68736573],[214.35,7.79219357],[214.4,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375818674,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.32,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,101.89599677],[214.46,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375818868,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.32,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375819373,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,7.79],[214.31,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375819769,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.31,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375820271,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,7.79],[214.31,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375820477,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.31,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324],[214.47,313.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375821377,[[214.26,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,7.79],[214.31,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375821577,[[214.28,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,7.79],[214.31,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375821777,[[214.28,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.31,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375822176,[[214.28,1.68736573],[214.24,1.13],[214.23,89.04],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,7.79],[214.31,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375822978,[[214.26,1.68736573],[214.24,1.13],[214.17,180.31460484],[214.16,321.85110293]],[[214.31,5.19427015],[214.34,9.4795593],[214.4,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375823171,[[214.26,1.68736573],[214.24,1.13],[214.21,21.18],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,5.19427015],[214.33,7.79219357],[214.34,1.68736573],[214.39,10.38959143],[214.45,114.87775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375823374,[[214.26,1.68736573],[214.24,1.13],[214.21,21.18],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,5.19427015],[214.33,7.79219357],[214.34,1.68736573],[214.39,10.38959143],[214.43,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375823577,[[214.26,1.68736573],[214.24,1.13],[214.21,21.18],[214.17,180.31460484],[214.16,321.85110293]],[[214.29,7.79],[214.3,5.19427015],[214.33,7.79219357],[214.34,1.68736573],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375824379,[[214.26,1.68736573],[214.24,1.13],[214.21,21.18],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,5.19427015],[214.33,7.79219357],[214.34,1.68736573],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375825274,[[214.26,1.68736573],[214.24,1.13],[214.17,180.31460484],[214.16,321.85110293],[214.11,7.84683555]],[[214.3,5.19427015],[214.33,7.79219357],[214.34,1.68736573],[214.38,10.38959143],[214.65,1377.97811952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375825479,[[214.26,1.68736573],[214.24,1.13],[214.21,41.18],[214.17,180.31460484],[214.16,321.85110293]],[[214.29,7.79],[214.3,5.19427015],[214.33,7.79219357],[214.34,1.68736573],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375825680,[[214.26,1.68736573],[214.24,1.13],[214.21,41.18],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,5.19427015],[214.33,7.79219357],[214.34,1.68736573],[214.38,10.38959143],[214.49,18.17445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375825881,[[214.26,1.68736573],[214.24,1.13],[214.21,41.18],[214.17,180.31460484],[214.16,321.85110293]],[[214.29,7.79],[214.3,5.19427015],[214.33,7.79219357],[214.34,1.68736573],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375826172,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,5.19427015],[214.33,7.79219357],[214.34,1.68736573],[214.38,10.38959143],[214.85,51.60566616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375826378,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.29,7.79],[214.3,5.19427015],[214.33,7.79219357],[214.34,1.68736573],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375826679,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,5.19427015],[214.33,7.79219357],[214.34,1.68736573],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375826877,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,5.19427015],[214.33,7.79219357],[214.34,1.68736573],[214.38,10.38959143],[216.47,56.76623277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375827181,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.29,7.79],[214.3,5.19427015],[214.33,7.79219357],[214.34,1.68736573],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375827384,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.29,7.79],[214.3,5.19427015],[214.33,7.79219357],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375827577,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,5.19427015],[214.33,9.4795593],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375828784,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.29,7.79],[214.3,5.19427015],[214.33,9.4795593],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375829081,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.29,7.79],[214.3,5.19427015],[214.33,9.4795593],[214.38,10.38959143],[215.49,77.40849924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375829682,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,5.19427015],[214.33,9.4795593],[214.38,10.38959143],[215.49,77.40849924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375830079,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,5.19427015],[214.33,9.4795593],[214.38,10.38959143],[215.49,77.40849924],[219.15,93.80888085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375830280,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.29,7.79],[214.3,5.19427015],[214.33,9.4795593],[214.38,10.38959143],[215.49,77.40849924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375830480,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.29,12.98427015],[214.32,7.79219357],[214.33,1.68736573],[214.38,10.38959143],[215.49,77.40849924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375830687,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.29,7.79],[214.3,5.19427015],[214.33,9.4795593],[214.38,10.38959143],[215.49,77.40849924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375830880,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.3,5.19427015],[214.32,7.79219357],[214.33,1.68736573],[214.38,10.38959143],[214.43,27.02175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375831081,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.29,7.79],[214.3,5.19427015],[214.33,9.4795593],[214.38,10.38959143],[214.43,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375831684,[[214.26,1.68736573],[214.24,1.13],[214.21,74.7],[214.17,180.31460484],[214.16,321.85110293]],[[214.29,5.19427015],[214.32,7.79219357],[214.33,1.68736573],[214.38,10.38959143],[214.43,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375831880,[[214.18,1.13],[214.17,180.31460484],[214.16,317.64900293],[214.01,62.0],[213.99,12.82733531]],[[214.29,5.19427015],[214.31,1.68736573],[214.32,7.79219357],[214.38,10.38959143],[214.42,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375832086,[[214.23,1.68736573],[214.2,1.13],[214.19,114.18],[214.17,59.31460484],[214.16,434.72]],[[214.28,7.79],[214.29,5.19427015],[214.31,1.68736573],[214.32,7.79219357],[214.37,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375832387,[[214.23,1.68736573],[214.2,1.13],[214.19,114.18],[214.17,59.31460484],[214.16,434.72]],[[214.28,12.98427015],[214.31,9.4795593],[214.37,10.38959143],[214.42,54.16175647],[214.48,18.17445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375832684,[[214.23,1.68736573],[214.2,1.13],[214.19,114.18],[214.17,59.31460484],[214.16,434.72]],[[214.27,7.79],[214.28,12.98427015],[214.31,9.4795593],[214.37,10.38959143],[214.42,54.16175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375832685,[[214.23,1.68736573],[214.2,1.13],[214.19,114.18],[214.17,59.31460484],[214.16,434.72]],[[214.27,7.79],[214.28,5.19427015],[214.31,9.4795593],[214.37,10.38959143],[214.42,54.16175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375832885,[[214.23,1.68736573],[214.2,1.13],[214.19,114.18],[214.17,59.31460484],[214.16,434.72]],[[214.28,5.19427015],[214.31,9.4795593],[214.37,10.38959143],[214.42,54.16175647],[215.19,82.56906585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375833285,[[214.23,1.68736573],[214.2,1.13],[214.19,114.18],[214.17,59.31460484],[214.16,434.72]],[[214.28,5.19427015],[214.31,9.4795593],[214.37,10.38959143],[214.42,54.16175647],[214.73,41.28453292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375833781,[[214.23,1.68736573],[214.2,1.13],[214.19,114.18],[214.17,59.31460484],[214.16,434.72]],[[214.27,7.48],[214.28,5.19427015],[214.31,9.4795593],[214.37,10.38959143],[214.42,54.16175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375834586,[[214.23,1.68736573],[214.2,1.13],[214.19,114.18],[214.17,59.31460484],[214.16,434.72]],[[214.28,5.19427015],[214.31,9.4795593],[214.37,10.38959143],[214.42,54.16175647],[223.53,130.2901122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375834781,[[214.23,1.68736573],[214.2,1.13],[214.17,59.31460484],[214.16,121.0],[214.11,313.7]],[[214.27,7.48],[214.28,5.19427015],[214.31,9.4795593],[214.37,10.38959143],[214.42,54.16175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375834978,[[214.23,1.68736573],[214.2,1.13],[214.19,114.12],[214.17,59.31460484],[214.16,121.0]],[[214.27,7.48],[214.28,5.19427015],[214.31,9.4795593],[214.37,10.38959143],[214.42,54.16175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375835585,[[214.2,1.13],[214.17,59.31460484],[214.16,121.0],[214.12,5.2312237],[214.1,4.2032]],[[214.27,7.48],[214.28,5.19427015],[214.29,1.68736573],[214.31,7.79219357],[214.37,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375835888,[[214.2,1.13],[214.16,121.0],[214.1,4.2032]],[[214.27,7.48],[214.28,5.19427015],[214.29,1.68736573],[214.31,7.79219357],[214.37,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375835889,[[214.21,1.68736573],[214.2,1.13],[214.18,114.12],[214.16,121.0],[214.13,3.92900293]],[[214.27,12.67427015],[214.29,9.4795593],[214.35,10.38959143],[214.4,27.02175647],[214.42,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375836088,[[214.21,1.68736573],[214.18,114.12],[214.17,1.14],[214.16,121.0],[214.13,3.92900293]],[[214.27,12.67427015],[214.29,9.4795593],[214.35,10.38959143],[214.4,27.02175647],[214.42,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375836288,[[214.21,1.68736573],[214.18,114.12],[214.17,1.14],[214.16,121.0],[214.13,3.92900293]],[[214.27,12.67427015],[214.29,9.4795593],[214.35,10.38959143],[214.4,14.04],[214.41,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375836488,[[214.21,1.68736573],[214.18,114.12],[214.17,1.14],[214.13,124.92900293],[213.82,25.64455162]],[[214.27,12.67427015],[214.29,9.4795593],[214.35,10.38959143],[214.4,14.04],[214.41,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375836685,[[214.21,1.68736573],[214.17,1.14],[214.13,124.92900293],[213.82,25.64455162]],[[214.25,7.48],[214.26,5.19427015],[214.29,9.4795593],[214.35,10.38959143],[214.4,27.02175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375836888,[[214.21,1.68736573],[214.17,19.82],[214.13,124.92900293],[213.97,4.676],[213.82,25.64455162]],[[214.26,5.19427015],[214.29,9.4795593],[214.35,10.38959143],[214.4,27.02175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375836889,[[214.21,1.68736573],[214.17,19.82],[214.13,124.92900293],[213.97,4.676],[213.82,25.64455162]],[[214.26,5.19427015],[214.29,9.4795593],[214.35,10.38959143],[214.4,27.02175647],[216.15,61.92679939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375837090,[[214.21,1.68736573],[214.17,19.82],[214.13,124.92900293],[213.97,4.676],[213.82,25.64455162]],[[214.25,7.48],[214.26,5.19427015],[214.29,9.4795593],[214.35,10.38959143],[214.4,27.02175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375837287,[[214.21,1.68736573],[214.17,1.14],[214.13,121.0],[214.12,3.92900293],[214.1,4.2032]],[[214.25,7.48],[214.26,5.19427015],[214.29,9.4795593],[214.34,10.38959143],[214.4,27.02175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375837485,[[214.21,1.68736573],[214.17,19.72],[214.13,121.0],[214.12,3.92900293],[214.1,4.2032]],[[214.26,5.19427015],[214.29,9.4795593],[214.34,10.38959143],[214.4,27.02175647],[214.45,106.03045583]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375838292,[[214.2,1.68736573],[214.17,19.72],[214.13,121.0],[214.12,3.92900293],[214.1,4.2032]],[[214.25,7.48],[214.26,5.19427015],[214.29,9.4795593],[214.34,10.38959143],[214.4,27.02175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375838487,[[214.22,1.68736573],[214.17,18.58],[214.13,124.92900293],[214.11,317.9029],[214.1,5.2312237]],[[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.35,32.38959143],[214.4,27.02175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375838688,[[214.22,2.82736573],[214.17,18.58],[214.13,124.92900293],[214.11,317.9029],[214.1,5.2312237]],[[214.26,7.48],[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.35,32.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375838893,[[214.22,1.68736573],[214.19,1.14],[214.17,18.58],[214.13,124.92900293],[214.11,317.9029]],[[214.26,7.48],[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.35,32.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375839094,[[214.22,1.68736573],[214.19,1.14],[214.17,18.58],[214.13,124.92900293],[214.11,317.9029]],[[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.35,32.38959143],[214.54,4.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375839591,[[214.22,1.68736573],[214.19,1.14],[214.17,18.58],[214.13,124.92900293],[214.11,317.9029]],[[214.26,7.48],[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.35,32.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375840092,[[214.22,1.68736573],[214.19,1.14],[214.17,18.58],[214.13,124.92900293],[214.11,317.9029]],[[214.26,7.48],[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.35,33.46959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375840292,[[214.22,1.68736573],[214.19,1.14],[214.17,18.58],[214.13,121.0],[214.12,3.92900293]],[[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.35,33.46959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375840889,[[214.22,1.68736573],[214.19,1.14],[214.17,18.58],[214.13,121.0],[214.12,3.92900293]],[[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.35,33.46959143],[216.72,51.60566616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375841194,[[214.2,1.68736573],[214.19,1.14],[214.17,18.58],[214.13,121.0],[214.12,3.92900293]],[[214.26,7.48],[214.27,5.19427015],[214.29,9.4795593],[214.35,33.46959143],[216.72,51.60566616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375841395,[[214.2,1.68736573],[214.19,1.14],[214.17,18.58],[214.13,121.0],[214.12,3.92900293]],[[214.26,7.48],[214.27,6.88163588],[214.29,7.79219357],[214.35,33.46959143],[216.72,51.60566616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375841692,[[214.2,1.68736573],[214.19,1.14],[214.17,35.92],[214.13,121.0],[214.12,3.92900293]],[[214.26,7.48],[214.27,6.88163588],[214.29,7.79219357],[214.35,33.46959143],[216.72,51.60566616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375841995,[[214.2,1.68736573],[214.19,1.14],[214.17,35.92],[214.13,121.0],[214.12,3.92900293]],[[214.26,7.48],[214.27,6.88163588],[214.29,7.79219357],[214.35,33.46959143],[215.59,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375842390,[[214.2,1.68736573],[214.19,1.14],[214.17,35.92],[214.13,121.0],[214.12,3.92900293]],[[214.26,7.48],[214.27,6.88163588],[214.3,7.79219357],[214.35,33.46959143],[215.59,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375842592,[[214.2,1.68736573],[214.19,1.14],[214.17,35.92],[214.13,121.0],[214.12,3.92900293]],[[214.26,7.48],[214.27,6.88163588],[214.3,7.79219357],[214.35,33.46959143],[214.37,81.81525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375842793,[[214.2,1.68736573],[214.19,1.14],[214.13,121.0],[214.12,3.92900293]],[[214.26,7.48],[214.27,6.88163588],[214.3,7.79219357],[214.35,33.46959143],[214.37,81.81525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375842794,[[214.2,1.68736573],[214.19,1.14],[214.13,121.0],[214.12,3.92900293],[214.11,313.7]],[[214.26,7.48],[214.27,6.88163588],[214.3,7.79219357],[214.35,33.46959143],[214.37,81.81525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375843091,[[214.2,1.68736573],[214.19,1.14],[214.16,54.36],[214.13,121.0],[214.11,317.62900293]],[[214.26,12.67427015],[214.27,1.68736573],[214.29,7.79219357],[214.34,10.38959143],[214.35,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375843790,[[214.2,1.68736573],[214.19,1.14],[214.16,54.36],[214.13,121.0],[214.12,3.92900293]],[[214.26,7.48],[214.27,6.88163588],[214.29,7.79219357],[214.35,36.22959143],[215.03,287.94117939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375843985,[[214.2,1.68736573],[214.19,1.14],[214.16,54.36],[214.13,121.0],[214.12,3.92900293]],[[214.26,7.48],[214.27,6.88163588],[214.3,7.79219357],[214.35,36.22959143],[214.46,18.17445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375844191,[[214.17,1.14],[214.16,54.36],[214.13,121.0],[214.12,3.92900293],[214.11,313.7]],[[214.27,12.67427015],[214.29,1.68736573],[214.3,7.79219357],[214.36,10.38959143],[214.4,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375844388,[[214.22,1.68736573],[214.2,1.14],[214.16,54.36],[214.13,125.2027],[214.12,3.92900293]],[[214.26,7.48],[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375844589,[[214.22,1.68736573],[214.2,1.14],[214.16,54.36],[214.13,125.2027],[214.12,3.92900293]],[[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.35,24.2],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375844790,[[214.22,1.68736573],[214.2,1.14],[214.16,54.36],[214.13,125.2027],[214.12,3.92900293]],[[214.26,7.48],[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.35,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375844990,[[214.22,1.68736573],[214.2,1.14],[214.16,54.36],[214.13,121.0],[214.12,3.92900293]],[[214.26,7.48],[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.35,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375845196,[[214.22,1.68736573],[214.2,1.14],[214.16,54.36],[214.13,121.0],[214.12,3.92900293]],[[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.35,24.2],[214.71,41.28453292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375845490,[[214.2,1.68736573],[214.17,1.14],[214.16,54.36],[214.13,121.0],[214.12,3.92900293]],[[214.26,7.48],[214.27,6.88163588],[214.3,7.79219357],[214.35,34.58959143],[214.46,18.17445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375846095,[[214.2,1.68736573],[214.17,1.14],[214.16,71.34],[214.13,121.0],[214.11,321.83210293]],[[214.26,7.48],[214.27,6.88163588],[214.29,7.79219357],[214.35,34.58959143],[214.37,95.85525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375846295,[[214.2,1.68736573],[214.17,1.14],[214.16,71.34],[214.13,121.0],[214.11,321.83210293]],[[214.26,7.48],[214.27,6.88163588],[214.3,7.79219357],[214.35,34.58959143],[214.37,95.85525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375846498,[[214.2,1.68736573],[214.17,1.14],[214.16,71.34],[214.13,121.0],[214.11,321.83210293]],[[214.26,7.48],[214.27,6.88163588],[214.29,7.79219357],[214.35,34.58959143],[214.37,95.85525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375847396,[[214.2,1.68736573],[214.17,1.14],[214.16,71.34],[214.13,121.0],[214.11,321.83210293]],[[214.26,7.48],[214.27,6.88163588],[214.3,7.79219357],[214.35,34.58959143],[214.37,95.85525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375848198,[[214.2,1.68736573],[214.17,1.14],[214.16,71.34],[214.12,121.0],[214.11,321.83210293]],[[214.26,7.48],[214.27,6.88163588],[214.3,7.79219357],[214.35,34.58959143],[214.37,95.85525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375848395,[[214.2,1.68736573],[214.17,1.14],[214.16,71.34],[214.12,121.0],[214.11,321.83210293]],[[214.26,7.48],[214.27,6.88163588],[214.3,7.79219357],[214.35,10.38959143],[214.37,95.85525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375848696,[[214.2,1.68736573],[214.17,1.14],[214.16,71.34],[214.12,121.0],[214.11,321.83210293]],[[214.26,7.48],[214.27,6.88163588],[214.3,7.79219357],[214.34,24.54],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375849899,[[214.2,1.68736573],[214.17,1.14],[214.16,71.34],[214.12,121.0],[214.11,317.62900293]],[[214.26,7.48],[214.27,6.88163588],[214.3,7.79219357],[214.34,24.54],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375851693,[[214.17,1.14],[214.12,121.0],[214.11,317.62900293],[213.97,378.0],[213.96,1344.42]],[[214.26,7.48],[214.27,6.88163588],[214.3,7.79219357],[214.34,24.54],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375851999,[[214.18,1.68736573],[214.15,8.08],[214.14,1.14],[214.11,434.7],[214.1,3.92900293]],[[214.24,7.48],[214.25,1.68736573],[214.26,5.19427015],[214.29,7.79219357],[214.34,34.92959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375852899,[[214.18,1.68736573],[214.15,8.08],[214.14,1.14],[214.11,434.7],[214.09,61.7944604]],[[214.24,7.48],[214.25,1.68736573],[214.26,5.19427015],[214.28,7.79219357],[214.34,34.92959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375853095,[[214.18,1.68736573],[214.15,8.08],[214.14,1.14],[214.11,434.7],[214.09,61.7944604]],[[214.24,7.48],[214.25,6.88163588],[214.28,7.79219357],[214.34,34.92959143],[214.39,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375853298,[[214.18,1.68736573],[214.15,8.08],[214.14,1.14],[214.11,434.7],[214.09,61.7944604]],[[214.24,7.48],[214.25,1.68736573],[214.26,5.19427015],[214.28,7.79219357],[214.34,34.92959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375854300,[[214.18,1.68736573],[214.15,8.08],[214.14,1.14],[214.11,434.7],[214.09,61.7944604]],[[214.24,7.48],[214.25,1.68736573],[214.26,5.19427015],[214.29,7.79219357],[214.34,34.92959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375855000,[[214.18,1.68736573],[214.16,1.14],[214.15,8.08],[214.11,434.7],[214.09,61.7944604]],[[214.24,7.48],[214.25,1.68736573],[214.26,5.19427015],[214.29,7.79219357],[214.34,34.92959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375855499,[[214.18,1.68736573],[214.16,1.14],[214.15,8.08],[214.11,434.7],[214.09,61.7944604]],[[214.24,7.48],[214.26,5.19427015],[214.29,7.79219357],[214.34,34.92959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375855699,[[214.2,1.68736573],[214.18,1.14],[214.15,8.08],[214.11,434.7],[214.09,61.7944604]],[[214.24,7.48],[214.26,6.88163588],[214.29,7.79219357],[214.34,34.92959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375855900,[[214.2,2.82736573],[214.15,8.08],[214.11,434.7],[214.09,61.7944604]],[[214.26,12.67427015],[214.28,1.68736573],[214.29,7.79219357],[214.33,25.08],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375856201,[[214.2,2.82736573],[214.15,8.08],[214.11,434.7],[214.09,61.7944604],[214.07,5.2312237]],[[214.26,12.67427015],[214.28,1.68736573],[214.29,7.79219357],[214.33,25.08],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375857101,[[214.2,2.82736573],[214.15,8.08],[214.11,434.7],[214.1,4.2031],[214.09,61.7944604]],[[214.26,12.67427015],[214.28,1.68736573],[214.29,7.79219357],[214.33,25.08],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375857495,[[214.2,2.82736573],[214.15,8.08],[214.11,438.9029],[214.09,61.7944604]],[[214.26,12.67427015],[214.28,1.68736573],[214.29,7.79219357],[214.33,25.08],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375857893,[[214.2,2.82736573],[214.15,8.08],[214.11,438.9029],[214.09,61.7944604],[213.79,25.64455162]],[[214.26,12.67427015],[214.28,1.68736573],[214.29,7.79219357],[214.33,25.08],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375859001,[[214.2,2.82736573],[214.15,8.08],[214.11,438.9029],[214.09,61.7944604],[213.79,25.64455162]],[[214.26,12.67427015],[214.29,7.79219357],[214.33,25.08],[214.34,10.38959143],[215.46,77.40849924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375859208,[[214.2,2.82736573],[214.15,8.08],[214.11,438.9029],[214.09,61.7944604],[213.79,25.64455162]],[[214.26,12.67427015],[214.27,1.68736573],[214.29,7.79219357],[214.33,25.08],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375859501,[[214.2,2.82736573],[214.15,8.08],[214.11,438.9029],[214.09,61.7944604],[213.78,25.64455162]],[[214.26,12.67427015],[214.27,1.68736573],[214.29,7.79219357],[214.33,25.08],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375859803,[[214.2,2.82736573],[214.15,8.08],[214.11,438.9029],[214.09,61.7944604],[214.06,5.2312237]],[[214.26,12.67427015],[214.27,1.68736573],[214.29,7.79219357],[214.33,25.08],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375862904,[[214.2,2.82736573],[214.15,8.08],[214.11,438.9029],[214.09,61.7944604],[214.07,5.2312237]],[[214.26,12.67427015],[214.27,1.68736573],[214.29,7.79219357],[214.33,25.08],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375864703,[[214.2,2.82736573],[214.15,8.08],[214.11,438.9029],[214.09,61.7944604],[214.07,5.2312237]],[[214.26,12.67427015],[214.29,9.4795593],[214.33,25.08],[214.34,10.38959143],[214.61,33.71811952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375864904,[[214.22,1.68736573],[214.2,1.14],[214.15,8.08],[214.11,438.9029],[214.1,3.92900293]],[[214.25,7.35],[214.26,5.19427015],[214.29,9.4795593],[214.35,35.72959143],[214.61,33.71811952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375865105,[[214.22,1.68736573],[214.2,1.14],[214.15,8.08],[214.11,438.9029],[214.1,3.92900293]],[[214.26,5.19427015],[214.29,9.4795593],[214.35,35.72959143],[214.46,18.17445906],[214.61,33.71811952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375865503,[[214.22,1.68736573],[214.15,8.08],[214.13,4.2026],[214.11,438.62900293],[214.08,5.2312237]],[[214.25,7.35],[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.35,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375865703,[[214.23,1.14],[214.22,1.68736573],[214.15,8.08],[214.13,4.2026],[214.11,438.62900293]],[[214.25,7.35],[214.27,5.19427015],[214.29,1.68736573],[214.3,7.79219357],[214.35,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375865898,[[214.24,1.68736573],[214.23,1.14],[214.15,8.08],[214.13,125.2026],[214.11,317.62900293]],[[214.27,7.35],[214.28,5.19427015],[214.3,7.79219357],[214.31,1.68736573],[214.37,107.03525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375866103,[[214.24,1.68736573],[214.22,1.14],[214.15,8.08],[214.13,125.2026],[214.11,317.62900293]],[[214.28,5.19427015],[214.3,7.79219357],[214.31,1.68736573],[214.37,107.03525326],[214.41,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375866302,[[214.22,1.14],[214.21,2.63641679],[214.15,8.08],[214.13,125.2026],[214.11,317.62900293]],[[214.28,5.19427015],[214.3,7.79219357],[214.34,2.63641679],[214.37,107.03525326],[214.39,2.63641679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375866502,[[214.22,1.14],[214.21,2.63641679],[214.15,8.08],[214.13,125.2026],[214.11,317.62900293]],[[214.28,12.54427015],[214.3,7.79219357],[214.34,2.63641679],[214.37,107.03525326],[214.39,2.63641679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375866704,[[214.22,1.14],[214.21,2.63641679],[214.15,129.08],[214.14,4.2023],[214.11,317.62900293]],[[214.28,12.54427015],[214.3,7.79219357],[214.34,2.63641679],[214.37,107.03525326],[214.39,2.63641679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375867008,[[214.22,1.14],[214.21,2.63641679],[214.15,129.08],[214.14,4.2023],[214.12,3.92900293]],[[214.28,12.54427015],[214.31,7.79219357],[214.34,2.63641679],[214.37,81.81525326],[214.38,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375869412,[[214.22,1.14],[214.21,2.63641679],[214.15,129.08],[214.14,4.2023],[214.12,3.92900293]],[[214.28,12.54427015],[214.3,7.79219357],[214.34,2.63641679],[214.37,81.81525326],[214.38,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375869906,[[214.22,1.14],[214.21,2.63641679],[214.15,129.08],[214.14,4.2023],[214.12,3.92888823]],[[214.28,12.54427015],[214.3,7.79219357],[214.34,2.63641679],[214.37,81.81525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375870206,[[214.22,1.14],[214.21,2.63641679],[214.15,129.08],[214.14,4.2023],[214.12,3.92888823]],[[214.28,12.54427015],[214.31,7.79219357],[214.34,2.63641679],[214.37,81.81525326],[214.38,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375870403,[[214.22,1.14],[214.21,2.63641679],[214.15,133.2821],[214.12,3.92888823]],[[214.28,12.54427015],[214.31,7.79219357],[214.34,2.63641679],[214.37,81.81525326],[214.38,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375870602,[[214.25,1.14],[214.24,2.63641679],[214.17,2.63641679],[214.15,129.08],[214.13,3.92888823]],[[214.28,5.19427015],[214.31,15.14219357],[214.37,92.20484469],[214.46,14.01],[221.43,117.261101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375870806,[[214.25,1.14],[214.24,2.63641679],[214.17,123.63641679],[214.15,12.00888823],[214.12,5.2312237]],[[214.31,12.54427015],[214.33,7.79219357],[214.37,81.81525326],[214.38,2.63641679],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375871010,[[214.25,1.14],[214.24,2.63641679],[214.23,17.08],[214.17,123.63641679],[214.15,3.92888823]],[[214.31,12.54427015],[214.33,7.79219357],[214.37,81.81525326],[214.38,2.63641679],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375871512,[[214.25,1.14],[214.24,2.63641679],[214.23,17.08],[214.18,4.2016],[214.17,123.63641679]],[[214.31,12.54427015],[214.33,7.79219357],[214.37,81.81525326],[214.38,2.63641679],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375871811,[[214.25,1.14],[214.24,2.63641679],[214.23,17.08],[214.18,4.2016],[214.17,123.63641679]],[[214.31,7.35],[214.32,5.19427015],[214.34,7.79219357],[214.37,81.81525326],[214.38,2.63641679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375872207,[[214.25,1.14],[214.24,2.63641679],[214.23,17.08],[214.18,4.2016],[214.17,123.63641679]],[[214.31,7.35],[214.32,5.19427015],[214.34,7.79219357],[214.37,81.81525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375872408,[[214.25,1.14],[214.24,2.63641679],[214.23,17.08],[214.18,4.2016],[214.17,123.63641679]],[[214.31,7.35],[214.32,5.19427015],[214.34,7.79219357],[214.37,81.81525326],[214.39,2.63641679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375874912,[[214.25,1.14],[214.24,2.63641679],[214.23,17.08],[214.18,125.2016],[214.17,2.63641679]],[[214.31,7.35],[214.32,5.19427015],[214.34,7.79219357],[214.37,81.81525326],[214.39,2.63641679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375875613,[[214.25,3.77641679],[214.18,121.0],[214.17,2.63641679],[214.16,8.13098823],[212.52,67.10912146]],[[214.31,7.35],[214.32,5.19427015],[214.34,7.79219357],[214.37,81.81525326],[214.39,2.63641679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375875813,[[214.25,3.77641679],[214.22,17.38],[214.18,121.0],[214.17,2.63641679],[214.16,4.2021]],[[214.31,12.54427015],[214.34,7.79219357],[214.36,2.63641679],[214.37,81.81525326],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375879113,[[214.25,2.63641679],[214.22,1.14],[214.18,121.0],[214.17,2.63641679],[214.16,4.2021]],[[214.31,12.54427015],[214.34,7.79219357],[214.36,2.63641679],[214.37,81.81525326],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375879315,[[214.25,2.63641679],[214.22,34.98],[214.18,121.0],[214.17,2.63641679],[214.16,4.2021]],[[214.31,12.54427015],[214.34,7.79219357],[214.36,2.63641679],[214.37,81.81525326],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375880917,[[214.25,2.63641679],[214.22,1.14],[214.18,121.0],[214.17,2.63641679],[214.16,4.2021]],[[214.31,12.54427015],[214.34,7.79219357],[214.36,2.63641679],[214.37,81.81525326],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375881118,[[214.25,2.63641679],[214.22,18.46],[214.18,121.0],[214.17,2.63641679],[214.16,4.2021]],[[214.31,12.54427015],[214.34,7.79219357],[214.36,2.63641679],[214.37,81.81525326],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375882118,[[214.25,2.63641679],[214.22,1.14],[214.18,121.0],[214.17,2.63641679],[214.16,4.2021]],[[214.31,12.54427015],[214.34,7.79219357],[214.36,2.63641679],[214.37,81.81525326],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375882318,[[214.25,2.63641679],[214.22,34.9],[214.18,121.0],[214.17,2.63641679],[214.16,4.2021]],[[214.31,12.54427015],[214.34,7.79219357],[214.37,81.81525326],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375882615,[[214.25,2.63641679],[214.24,1.14],[214.22,33.76],[214.18,121.0],[214.17,2.63641679]],[[214.31,7.35],[214.32,5.19427015],[214.35,7.79219357],[214.37,81.81525326],[214.38,2.63641679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375883118,[[214.25,2.63641679],[214.24,1.14],[214.22,33.76],[214.18,125.2015],[214.17,2.63641679]],[[214.31,7.35],[214.32,5.19427015],[214.35,7.79219357],[214.37,81.81525326],[214.38,2.63641679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375883718,[[214.25,2.63641679],[214.24,1.14],[214.23,49.4],[214.18,121.0],[214.17,2.63641679]],[[214.31,7.35],[214.32,5.19427015],[214.34,7.79219357],[214.37,81.81525326],[214.38,2.63641679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375884418,[[214.25,2.63641679],[214.24,1.14],[214.23,49.4],[214.18,121.0],[214.17,2.63641679]],[[214.31,7.35],[214.32,5.19427015],[214.35,7.79219357],[214.37,81.81525326],[214.38,2.63641679]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375885118,[[214.25,2.63641679],[214.24,1.14],[214.23,49.4],[214.18,121.0],[214.17,2.63641679]],[[214.31,7.35],[214.32,5.19427015],[214.35,7.79219357],[214.37,84.45167005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375885317,[[214.25,2.63641679],[214.24,1.14],[214.18,121.0],[214.17,2.63641679],[213.58,800.0]],[[214.31,7.35],[214.32,5.19427015],[214.35,7.79219357],[214.37,84.45167005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375885518,[[214.25,2.63641679],[214.24,1.14],[214.23,17.28],[214.18,121.0],[214.17,2.63641679]],[[214.31,7.35],[214.32,5.19427015],[214.35,7.79219357],[214.37,84.45167005],[214.98,1675.24679939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375888622,[[214.25,2.63641679],[214.18,121.0],[214.17,2.63641679],[214.14,4.2025],[213.97,1349.152]],[[214.31,7.35],[214.32,5.19427015],[214.35,7.79219357],[214.37,84.45167005],[214.98,1675.24679939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375888818,[[214.25,2.63641679],[214.21,17.32],[214.18,121.0],[214.17,2.63641679],[214.14,8.13138823]],[[214.31,12.54427015],[214.34,7.79219357],[214.37,84.45167005],[214.39,10.38959143],[214.98,1675.24679939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375889023,[[214.25,2.63641679],[214.21,17.32],[214.18,121.0],[214.17,2.63641679],[214.14,8.13138823]],[[214.31,12.54427015],[214.34,7.79219357],[214.37,84.45167005],[214.39,10.38959143],[214.45,26.99175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375890022,[[214.22,2.63641679],[214.21,17.32],[214.18,121.0],[214.17,2.63641679],[214.14,8.13138823]],[[214.31,12.54427015],[214.34,7.79219357],[214.37,84.45167005],[214.39,10.38959143],[214.45,26.99175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375890423,[[214.22,2.63641679],[214.21,17.32],[214.18,121.0],[214.17,2.63641679],[214.14,8.13138823]],[[214.31,12.54427015],[214.34,7.79219357],[214.37,84.45167005],[214.4,10.38959143],[214.45,26.99175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375894227,[[214.22,2.63641679],[214.21,17.32],[214.18,121.0],[214.17,2.63641679],[214.14,8.13138823]],[[214.31,12.54427015],[214.34,7.79219357],[214.37,84.45167005],[214.4,33.14959143],[214.45,26.99175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375897136,[[214.22,2.63641679],[214.21,17.32],[214.18,121.0],[214.17,2.63641679],[214.14,321.81138823]],[[214.31,12.54427015],[214.34,7.79219357],[214.37,84.45167005],[214.4,33.14959143],[214.45,26.99175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375897334,[[214.22,2.63641679],[214.21,17.32],[214.18,121.0],[214.17,2.63641679],[214.14,321.81138823]],[[214.31,12.54427015],[214.34,7.79219357],[214.37,84.45167005],[214.39,10.38959143],[214.4,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375897834,[[214.22,2.63641679],[214.21,17.32],[214.18,121.0],[214.17,2.63641679],[214.14,321.81138823]],[[214.31,12.54427015],[214.34,7.79219357],[214.37,84.45167005],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375898036,[[214.22,2.63641679],[214.21,17.32],[214.18,121.0],[214.17,2.63641679],[214.14,321.81138823]],[[214.31,12.54427015],[214.34,7.79219357],[214.37,84.45167005],[214.39,10.38959143],[214.4,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375899741,[[214.22,2.63641679],[214.21,1.14],[214.18,121.0],[214.17,2.63641679],[214.14,321.81138823]],[[214.31,12.54427015],[214.34,7.79219357],[214.37,84.45167005],[214.39,10.38959143],[214.4,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375900042,[[214.22,2.63641679],[214.21,114.9],[214.18,121.0],[214.17,2.63641679],[214.14,321.81138823]],[[214.29,7.48],[214.31,5.19427015],[214.33,7.79219357],[214.37,84.45167005],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375900338,[[214.22,2.63641679],[214.21,114.9],[214.18,121.0],[214.17,2.63641679],[214.14,321.81138823]],[[214.29,7.48],[214.3,5.19427015],[214.33,7.79219357],[214.37,84.45167005],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375901040,[[214.22,2.63641679],[214.21,114.9],[214.18,121.0],[214.17,2.63641679],[214.14,321.81138823]],[[214.29,7.48],[214.3,5.19427015],[214.33,7.79219357],[214.34,2.63641679],[214.37,81.81525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375901841,[[214.21,114.9],[214.18,121.0],[214.17,2.63641679],[214.14,321.81138823]],[[214.29,7.48],[214.3,5.19427015],[214.33,7.79219357],[214.34,2.63641679],[214.37,81.81525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375901842,[[214.25,2.63641679],[214.21,113.76],[214.18,121.0],[214.17,2.63641679],[214.14,317.60888823]],[[214.31,5.19427015],[214.33,7.79219357],[214.37,84.45167005],[214.4,25.3],[214.44,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375902042,[[214.25,2.63641679],[214.23,1.14],[214.21,113.76],[214.18,121.0],[214.17,2.63641679]],[[214.31,5.19427015],[214.34,7.79219357],[214.37,84.45167005],[214.4,25.3],[214.44,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375902240,[[214.25,2.63641679],[214.23,1.14],[214.21,113.76],[214.18,121.0],[214.17,2.63641679]],[[214.31,5.19427015],[214.33,7.79219357],[214.37,84.45167005],[214.4,25.3],[214.44,26.99175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375902541,[[214.23,1.14],[214.21,113.76],[214.18,121.0],[214.17,2.63641679],[214.09,57.86545747]],[[214.3,12.67427015],[214.33,7.79219357],[214.37,84.45167005],[214.4,25.3],[214.44,26.99175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375902742,[[214.24,2.63641679],[214.23,1.14],[214.21,113.76],[214.18,121.0],[214.17,2.63641679]],[[214.3,12.67427015],[214.33,7.79219357],[214.37,84.45167005],[214.4,25.3],[214.44,26.99175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375903137,[[214.24,2.63641679],[214.23,1.14],[214.18,121.0],[214.17,2.63641679]],[[214.3,12.67427015],[214.33,7.79219357],[214.37,84.45167005],[214.4,25.3],[214.44,26.99175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375903336,[[214.24,2.63641679],[214.23,114.9],[214.18,121.0],[214.17,2.63641679],[214.01,4.672]],[[214.3,12.67427015],[214.33,7.79219357],[214.37,84.45167005],[214.4,25.3],[214.44,26.99175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375903944,[[214.24,2.63641679],[214.23,114.9],[214.18,121.0],[214.17,2.63641679],[214.16,4.2019]],[[214.3,12.67427015],[214.33,7.79219357],[214.37,84.45167005],[214.4,25.3],[214.44,26.99175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375904245,[[214.24,2.63641679],[214.23,114.9],[214.18,121.0],[214.17,2.63641679],[214.16,4.2019]],[[214.3,12.67427015],[214.33,7.79219357],[214.37,84.45167005],[214.38,10.38959143],[214.4,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375904543,[[214.24,2.63641679],[214.23,114.9],[214.18,121.0],[214.17,2.63641679],[214.16,4.2019]],[[214.3,12.67427015],[214.33,7.79219357],[214.37,84.45167005],[214.38,10.38959143],[214.41,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375904843,[[214.24,2.63641679],[214.23,114.9],[214.18,121.0],[214.17,2.63641679],[214.16,4.2019]],[[214.3,7.48],[214.31,5.19427015],[214.33,7.79219357],[214.37,84.45167005],[214.39,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375905538,[[214.24,2.63641679],[214.23,114.9],[214.18,121.0],[214.17,2.63641679],[214.16,4.2019]],[[214.3,12.67427015],[214.33,7.79219357],[214.37,84.45167005],[214.39,10.38959143],[214.44,26.99175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375907447,[[214.24,2.63641679],[214.23,114.9],[214.18,121.0],[214.17,2.63641679],[214.16,4.2019]],[[214.3,12.67427015],[214.33,7.79219357],[214.37,84.45167005],[214.38,10.38959143],[214.44,26.99175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375908647,[[214.24,2.63641679],[214.23,114.9],[214.18,121.0],[214.17,2.63641679],[214.16,8.13039124]],[[214.3,12.67427015],[214.33,7.79219357],[214.37,84.45167005],[214.39,10.38959143],[214.44,26.99175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375908845,[[214.24,116.37641679],[214.23,1.14],[214.18,121.0],[214.17,2.63641679],[214.16,4.2019]],[[214.29,7.48],[214.3,5.19427015],[214.33,7.79219357],[214.37,84.45167005],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375909045,[[214.24,116.37641679],[214.23,1.14],[214.18,121.0],[214.17,2.63641679],[214.16,4.2019]],[[214.3,5.19427015],[214.33,7.79219357],[214.37,84.45167005],[214.38,10.38959143],[214.65,168.03088668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375909245,[[214.24,116.37641679],[214.18,121.0],[214.17,2.63641679],[214.16,8.13039124]],[[214.3,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143],[214.65,168.03088668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375909542,[[214.24,116.37641679],[214.22,1.14],[214.18,121.0],[214.17,2.63641679],[214.16,8.13039124]],[[214.29,7.48],[214.3,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375909749,[[214.24,116.37641679],[214.22,1.14],[214.18,121.0],[214.17,2.63641679],[214.16,8.13039124]],[[214.3,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375910250,[[214.24,116.37641679],[214.22,1.14],[214.18,121.0],[214.17,2.63641679],[214.16,8.13039124]],[[214.29,7.48],[214.3,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375910545,[[214.24,116.37641679],[214.22,1.14],[214.18,121.0],[214.17,2.63641679],[214.16,8.13039124]],[[214.29,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143],[214.43,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375910748,[[214.24,116.37641679],[214.18,121.0],[214.17,2.63641679],[214.16,8.13039124]],[[214.28,7.48],[214.29,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375910949,[[214.24,117.51641679],[214.18,121.0],[214.17,2.63641679],[214.16,8.13039124],[213.69,566.29792089]],[[214.28,7.48],[214.29,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375911151,[[214.24,116.37641679],[214.21,1.14],[214.18,121.0],[214.17,2.63641679],[214.16,8.13039124]],[[214.28,7.48],[214.29,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375911444,[[214.25,1.14],[214.24,116.37641679],[214.18,121.0],[214.17,2.63641679],[214.16,8.13039124]],[[214.28,7.48],[214.29,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375911845,[[214.25,1.14],[214.24,116.37641679],[214.18,121.0],[214.17,2.63641679],[214.16,8.13039124]],[[214.29,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143],[214.56,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375912149,[[214.25,1.14],[214.24,116.37641679],[214.18,121.0],[214.17,2.63641679],[214.16,3.92849124]],[[214.28,7.48],[214.29,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375912750,[[214.25,1.14],[214.24,116.37641679],[214.18,121.0],[214.17,2.63641679],[214.16,3.92849124]],[[214.29,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143],[215.91,67.08736601]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375913148,[[214.25,1.14],[214.24,116.37641679],[214.18,121.0],[214.17,2.63641679],[214.16,3.92849124]],[[214.29,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143],[214.73,41.28453292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375913349,[[214.25,1.14],[214.24,116.37641679],[214.18,121.0],[214.17,2.63641679],[214.16,3.92849124]],[[214.28,7.48],[214.29,5.19427015],[214.32,7.79219357],[214.37,94.84126148],[214.73,41.28453292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375913953,[[214.25,1.14],[214.24,116.37641679],[214.18,121.0],[214.17,2.63641679],[214.16,3.92849124]],[[214.28,7.48],[214.29,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375914246,[[214.25,1.14],[214.24,116.37641679],[214.18,121.0],[214.17,6.56490803],[213.23,82.59584179]],[[214.28,7.48],[214.29,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375914454,[[214.25,1.14],[214.24,116.37641679],[214.18,121.0],[214.17,10.76670803],[214.06,10.46244741]],[[214.28,7.48],[214.29,5.19427015],[214.32,7.79219357],[214.37,84.45167005],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375915450,[[214.25,1.14],[214.24,116.37641679],[214.18,121.0],[214.17,10.76670803],[214.06,10.46244741]],[[214.28,7.48],[214.29,5.19427015],[214.32,7.79219357],[214.37,94.84126148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375915651,[[214.25,1.14],[214.24,116.37641679],[214.18,121.0],[214.17,10.76670803],[214.06,10.46244741]],[[214.29,5.19427015],[214.32,7.79219357],[214.37,94.84126148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375915848,[[214.25,1.14],[214.24,116.37641679],[214.18,121.0],[214.17,10.76670803],[214.05,10.46244741]],[[214.29,5.19427015],[214.32,7.79219357],[214.37,94.84126148],[214.84,51.60566616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375916050,[[214.25,1.14],[214.24,116.37641679],[214.18,121.0],[214.17,10.76670803],[214.05,10.46244741]],[[214.28,7.48],[214.29,5.19427015],[214.32,7.79219357],[214.37,94.84126148],[214.84,51.60566616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375916245,[[214.24,116.37641679],[214.18,121.0],[214.17,10.76670803],[214.05,10.46244741]],[[214.28,7.48],[214.29,5.19427015],[214.32,7.79219357],[214.37,94.84126148],[214.48,18.17445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375916449,[[214.24,117.51641679],[214.18,121.0],[214.17,6.56490803],[214.14,323.1135237],[214.05,326.46244741]],[[214.29,5.19427015],[214.32,7.79219357],[214.37,94.84126148],[214.48,18.17445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375916649,[[214.24,117.51641679],[214.18,121.0],[214.17,2.63641679],[214.16,3.92849124],[214.14,323.1135237]],[[214.28,7.48],[214.29,5.19427015],[214.32,7.79219357],[214.37,94.84126148],[214.48,18.17445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375917051,[[214.25,113.72],[214.24,2.63641679],[214.21,1.14],[214.18,121.0],[214.17,2.63641679]],[[214.28,5.19427015],[214.31,7.79219357],[214.37,94.84126148],[214.48,18.17445906],[214.72,41.28453292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375917350,[[214.25,113.72],[214.24,2.63641679],[214.21,1.14],[214.18,121.0],[214.17,2.63641679]],[[214.28,5.19427015],[214.31,7.79219357],[214.36,10.38959143],[214.37,84.45167005],[214.42,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375917750,[[214.25,113.72],[214.24,2.63641679],[214.21,1.14],[214.18,121.0],[214.17,2.63641679]],[[214.27,7.48],[214.28,5.19427015],[214.31,7.79219357],[214.36,10.38959143],[214.37,84.45167005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375917950,[[214.24,116.35641679],[214.21,1.14],[214.18,121.0],[214.17,2.63641679],[214.08,14.01]],[[214.27,7.48],[214.28,5.19427015],[214.31,7.79219357],[214.36,10.38959143],[214.37,84.45167005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375918150,[[214.24,116.35641679],[214.21,1.14],[214.18,121.0],[214.17,2.63641679],[214.08,14.01]],[[214.28,5.19427015],[214.31,7.79219357],[214.36,10.38959143],[214.37,84.45167005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375918354,[[214.24,116.35641679],[214.21,1.14],[214.18,121.0],[214.17,2.63641679],[214.08,14.01]],[[214.28,5.19427015],[214.31,7.79219357],[214.36,10.38959143],[214.37,84.45167005],[221.42,117.261101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375918946,[[214.24,116.35641679],[214.21,1.14],[214.18,121.0],[214.17,2.63641679],[214.08,14.01]],[[214.28,5.19427015],[214.31,7.79219357],[214.36,10.38959143],[214.37,84.45167005],[215.47,77.40849924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375919452,[[214.25,1.14],[214.24,116.35641679],[214.18,121.0],[214.17,2.63641679],[214.15,4.2022]],[[214.27,7.48],[214.28,5.19427015],[214.31,7.79219357],[214.36,10.38959143],[214.37,84.45167005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375919756,[[214.24,116.35641679],[214.18,121.0],[214.17,2.63641679],[214.15,4.2022]],[[214.28,5.19427015],[214.31,7.79219357],[214.36,10.38959143],[214.37,84.45167005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375919757,[[214.24,116.35641679],[214.18,121.0],[214.17,2.63641679],[214.15,4.2022],[212.24,61.94688134]],[[214.28,5.19427015],[214.3,7.48],[214.31,7.79219357],[214.36,10.38959143],[214.37,84.45167005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375919951,[[214.25,1.14],[214.24,116.35641679],[214.18,121.0],[214.17,2.63641679],[214.15,4.2022]],[[214.28,12.67427015],[214.31,7.79219357],[214.36,10.38959143],[214.37,84.45167005],[215.61,72.24793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375921053,[[214.25,1.14],[214.24,116.35641679],[214.18,121.0],[214.17,2.63641679],[214.15,4.2022]],[[214.28,12.67427015],[214.31,7.79219357],[214.37,94.84126148],[214.73,41.28453292],[215.61,72.24793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375921253,[[214.25,1.14],[214.24,116.35641679],[214.18,121.0],[214.17,2.63641679],[214.15,4.2022]],[[214.28,12.67427015],[214.31,7.79219357],[214.37,94.84126148],[214.73,41.28453292],[214.96,1613.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375921452,[[214.23,113.72],[214.21,2.63641679],[214.2,1.14],[214.15,124.92849124],[214.13,4.2026]],[[214.27,12.67427015],[214.3,7.79219357],[214.34,2.63641679],[214.36,10.38959143],[214.37,84.45167005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375921752,[[214.23,113.72],[214.21,2.63641679],[214.2,1.14],[214.15,124.92849124],[214.13,4.2026]],[[214.27,5.19427015],[214.3,7.79219357],[214.34,2.63641679],[214.36,10.38959143],[214.37,84.45167005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375922056,[[214.23,113.72],[214.21,2.63641679],[214.2,1.14],[214.15,124.92849124],[214.13,4.2026]],[[214.27,5.19427015],[214.3,7.79219357],[214.34,2.63641679],[214.35,10.38959143],[214.37,84.45167005]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375922452,[[214.23,113.72],[214.21,2.63641679],[214.2,1.14],[214.15,124.92849124],[214.13,4.2026]],[[214.26,7.48],[214.27,5.19427015],[214.3,7.79219357],[214.34,2.63641679],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375922654,[[214.23,113.72],[214.21,2.63641679],[214.2,1.14],[214.15,124.92849124],[214.13,4.2026]],[[214.27,5.19427015],[214.3,7.79219357],[214.34,2.63641679],[214.35,10.38959143],[214.47,331.85445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375922952,[[214.23,113.72],[214.21,2.63641679],[214.2,1.14],[214.15,124.92849124],[214.13,4.2026]],[[214.26,7.48],[214.27,5.19427015],[214.3,7.79219357],[214.34,2.63641679],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375923152,[[214.23,113.72],[214.21,2.63641679],[214.2,1.14],[214.15,124.92849124],[214.13,4.2026]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.34,2.63641679],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375923660,[[214.23,113.72],[214.21,2.63641679],[214.15,124.92849124],[214.14,317.8823]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.34,2.63641679],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375923859,[[214.23,114.86],[214.21,2.63641679],[214.15,124.92849124],[214.14,317.8823],[208.51,104.3279579]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.34,2.63641679],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375924156,[[214.23,114.86],[214.21,2.63641679],[214.15,124.92849124],[214.14,317.8823],[212.92,77.43360168]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.34,2.63641679],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375924352,[[214.23,114.86],[214.21,2.63641679],[214.15,124.92849124],[214.14,317.8823],[214.03,10.46244741]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.34,2.63641679],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375924749,[[214.23,114.86],[214.21,2.63641679],[214.17,2.63641679],[214.15,124.92849124],[214.14,317.8823]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.36,10.38959143],[216.16,61.92679939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375924954,[[214.23,114.86],[214.21,2.63641679],[214.17,2.63641679],[214.15,124.92849124],[214.14,317.8823]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.34,2.63641679],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375925257,[[214.23,114.86],[214.21,2.63641679],[214.15,124.92849124],[214.14,317.8823],[214.06,2.63641679]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.34,2.63641679],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375926258,[[214.23,114.86],[214.21,2.63641679],[214.15,121.0],[214.14,321.81079124],[214.06,2.63641679]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.34,2.63641679],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375926458,[[214.24,1.68728394],[214.23,114.86],[214.15,121.0],[214.14,321.81079124]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375927262,[[214.24,1.68728394],[214.23,114.86],[214.15,121.0],[214.14,321.81079124],[213.56,51.62240112]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375928364,[[214.24,1.68728394],[214.23,114.86],[214.15,121.0],[214.14,321.81079124],[214.02,316.81231545]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375930964,[[214.24,1.68728394],[214.23,113.72],[214.15,121.0],[214.14,317.60849124],[214.02,316.81231545]],[[214.27,5.19427015],[214.3,7.79219357],[214.33,1.68728394],[214.36,10.38959143],[214.41,36.70175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375931164,[[214.27,1.14],[214.26,1.68728394],[214.23,113.72],[214.15,124.92849124],[214.14,313.68]],[[214.3,7.79219357],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375931165,[[214.27,1.14],[214.26,1.68728394],[214.23,113.72],[214.15,124.92849124],[214.14,313.68]],[[214.28,5.19427015],[214.3,7.73],[214.31,7.79219357],[214.34,1.68728394],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375931467,[[214.26,1.68728394],[214.23,114.86],[214.15,124.92849124],[214.14,313.68],[213.93,17.95826943]],[[214.28,12.92427015],[214.31,7.79219357],[214.34,1.68728394],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375931669,[[214.26,1.68728394],[214.23,114.86],[214.15,124.92849124],[214.14,313.68],[213.93,17.95826943]],[[214.28,12.92427015],[214.31,7.79219357],[214.34,1.68728394],[214.36,10.38959143],[214.47,313.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375932062,[[214.26,1.68728394],[214.23,114.86],[214.15,124.92849124],[214.14,313.68],[213.93,17.95826943]],[[214.28,12.92427015],[214.31,7.79219357],[214.34,1.68728394],[214.36,10.38959143],[214.47,331.85445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375932860,[[214.24,1.14],[214.23,113.72],[214.17,4.2018],[214.15,124.92849124],[214.14,313.68]],[[214.28,12.92427015],[214.31,7.79219357],[214.34,1.68728394],[214.36,10.38959143],[214.47,331.85445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375933066,[[214.23,113.72],[214.17,4.2018],[214.15,124.92849124],[214.14,313.68],[213.35,72.27136157]],[[214.28,5.19427015],[214.31,7.79219357],[214.34,1.68728394],[214.36,10.38959143],[214.46,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375933267,[[214.26,1.68728394],[214.24,1.14],[214.23,113.72],[214.17,4.2018],[214.15,124.92849124]],[[214.28,12.92427015],[214.31,7.79219357],[214.34,1.68728394],[214.36,10.38959143],[214.46,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375933562,[[214.26,1.68728394],[214.23,113.72],[214.17,4.2018],[214.15,124.92849124]],[[214.28,5.19427015],[214.31,7.79219357],[214.36,10.38959143],[214.46,14.01],[215.34,90.30991578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375933867,[[214.27,1.68728394],[214.24,1.14],[214.23,113.72],[214.17,8.13029124],[214.15,121.0]],[[214.3,5.19427015],[214.33,7.79219357],[214.35,1.68728394],[214.38,10.38959143],[214.42,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375934062,[[214.27,1.68728394],[214.24,114.84],[214.17,129.13029124],[214.11,7.84683555],[214.0,74.82733531]],[[214.3,5.19427015],[214.32,7.79219357],[214.33,1.68728394],[214.38,10.38959143],[214.42,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375934264,[[214.27,1.68728394],[214.24,114.84],[214.17,129.13029124],[214.11,7.84683555],[214.0,74.82733531]],[[214.29,7.73],[214.3,5.19427015],[214.32,7.79219357],[214.33,1.68728394],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375934465,[[214.27,1.68728394],[214.24,114.84],[214.17,129.13029124],[214.11,7.84683555],[214.0,74.82733531]],[[214.3,5.19427015],[214.32,7.79219357],[214.33,1.68728394],[214.38,10.38959143],[215.21,82.56906585]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375935066,[[214.27,1.68728394],[214.24,114.84],[214.17,125.2018],[214.16,3.92849124],[214.11,7.84683555]],[[214.28,7.73],[214.29,5.19427015],[214.32,7.79219357],[214.33,1.68728394],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375935567,[[214.27,1.68728394],[214.24,114.84],[214.17,121.0],[214.16,3.92849124],[214.15,4.2023]],[[214.28,7.73],[214.29,5.19427015],[214.32,7.79219357],[214.33,1.68728394],[214.38,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375935766,[[214.25,1.68728394],[214.21,1.14],[214.17,121.0],[214.16,3.92849124],[214.15,4.2023]],[[214.29,5.19427015],[214.32,7.79219357],[214.33,1.68728394],[214.37,92.20484469],[214.57,25.93701501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375936069,[[214.25,1.68728394],[214.23,113.7],[214.21,1.14],[214.17,121.0],[214.16,3.92849124]],[[214.28,5.19427015],[214.31,7.79219357],[214.33,1.68728394],[214.37,92.20484469],[214.42,33.74175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375936269,[[214.25,1.68728394],[214.23,113.7],[214.21,1.14],[214.17,121.0],[214.16,3.92849124]],[[214.27,7.73],[214.28,5.19427015],[214.31,7.79219357],[214.33,1.68728394],[214.37,92.20484469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375936469,[[214.25,1.68728394],[214.23,113.7],[214.21,1.14],[214.17,121.0],[214.16,3.92849124]],[[214.28,5.19427015],[214.31,7.79219357],[214.33,1.68728394],[214.37,92.20484469],[214.56,30.60901501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375936671,[[214.25,1.68728394],[214.23,113.7],[214.21,1.14],[214.17,121.0],[214.16,3.93498043]],[[214.28,5.19427015],[214.31,7.79219357],[214.33,1.68728394],[214.37,92.20484469],[214.56,30.60901501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375937265,[[214.25,1.68728394],[214.23,113.7],[214.21,1.14],[214.17,121.0],[214.16,3.93498043]],[[214.27,7.73],[214.28,5.19427015],[214.31,7.79219357],[214.33,1.68728394],[214.37,92.20484469]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375937664,[[214.25,1.68728394],[214.21,1.14],[214.17,121.0],[214.15,8.13728043],[214.12,5.2312237]],[[214.27,7.73],[214.28,5.19427015],[214.31,7.79219357],[214.33,1.68728394],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375937975,[[214.25,1.68728394],[214.23,113.7],[214.21,1.14],[214.17,121.0],[214.15,8.13728043]],[[214.27,7.73],[214.28,5.19427015],[214.31,7.79219357],[214.33,1.68728394],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375938170,[[214.25,1.68728394],[214.23,113.7],[214.21,1.14],[214.17,121.0],[214.15,8.13728043]],[[214.28,5.19427015],[214.31,7.79219357],[214.33,1.68728394],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375938370,[[214.25,1.68728394],[214.23,113.68],[214.21,1.14],[214.17,121.0],[214.15,3.93498043]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375938572,[[214.23,115.36728394],[214.21,1.14],[214.17,121.0],[214.14,317.61498043],[214.12,4.2027]],[[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.35,10.38959143],[214.41,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375938868,[[214.23,115.36728394],[214.21,1.14],[214.17,121.0],[214.14,317.61498043],[214.12,4.2027]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375939270,[[214.23,115.36728394],[214.21,1.14],[214.17,121.0],[214.14,317.61498043],[214.12,4.2027]],[[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375939470,[[214.23,115.36728394],[214.21,1.14],[214.17,121.0],[214.14,317.61498043],[214.12,4.2027]],[[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.35,10.38959143],[214.93,61.92679939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375939675,[[214.23,115.36728394],[214.21,1.14],[214.17,121.0],[214.14,317.61498043],[214.12,4.2027]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375940176,[[214.23,116.50728394],[214.17,121.0],[214.14,317.61498043]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375940376,[[214.23,116.50728394],[214.17,121.0],[214.14,317.61498043],[212.57,1613.36]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375940977,[[214.23,116.50728394],[214.17,121.0],[214.14,317.61498043],[213.2,82.59584179],[212.57,1613.36]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375941179,[[214.23,116.50728394],[214.17,121.0],[214.14,317.61498043],[213.2,82.59584179],[212.78,72.27136157]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375941874,[[214.23,116.50728394],[214.17,121.0],[214.14,321.81728043],[213.2,82.59584179],[212.78,72.27136157]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375942277,[[214.23,116.50728394],[214.17,121.0],[214.15,3.93498043],[214.14,317.8823],[214.12,5.2312237]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375943273,[[214.23,116.50728394],[214.15,3.93498043],[214.14,438.8823],[214.12,5.2312237],[214.04,10.46244741]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.36,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375943978,[[214.23,116.50728394],[214.14,442.81728043],[214.11,5.2312237],[214.03,326.46244741],[213.97,1357.30733531]],[[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.35,10.38959143],[215.6,72.24793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375944280,[[214.23,116.50728394],[214.14,442.81728043],[214.11,5.2312237],[214.03,326.46244741],[213.97,1357.30733531]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375947379,[[214.24,1.14],[214.23,1.68728394],[214.14,442.81728043],[214.11,5.2312237],[214.03,326.46244741]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375947580,[[214.23,1.68728394],[214.2,1.14],[214.14,438.61498043],[214.12,4.2028],[214.11,5.2312237]],[[214.26,7.73],[214.27,5.19427015],[214.3,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375947785,[[214.23,1.68728394],[214.2,18.42],[214.14,434.68],[214.13,3.93498043],[214.12,4.2028]],[[214.26,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375948080,[[214.23,1.68728394],[214.2,18.42],[214.14,438.61498043],[214.12,4.2028],[213.75,33.33791711]],[[214.25,7.73],[214.26,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375948284,[[214.23,1.68728394],[214.2,18.42],[214.14,434.68],[214.13,3.93498043],[214.12,4.2028]],[[214.27,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375948780,[[214.23,1.68728394],[214.2,18.42],[214.14,434.68],[214.13,3.93498043],[214.12,4.2028]],[[214.27,5.19427015],[214.29,9.47947751],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375949479,[[214.23,1.68728394],[214.2,18.42],[214.14,434.68],[214.13,3.93498043],[214.12,4.2028]],[[214.26,7.73],[214.27,5.19427015],[214.29,9.47947751],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375949686,[[214.23,1.68728394],[214.2,18.42],[214.14,434.68],[214.13,3.93498043],[214.12,4.2028]],[[214.27,5.19427015],[214.29,9.47947751],[214.35,10.38959143],[215.32,90.30991578],[217.0,61.92679939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375949984,[[214.22,1.68728394],[214.2,18.42],[214.14,434.68],[214.13,3.93498043],[214.12,4.2028]],[[214.26,7.73],[214.27,5.19427015],[214.29,9.47947751],[214.35,10.38959143],[215.32,90.30991578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375950385,[[214.22,2.82728394],[214.2,17.28],[214.14,434.68],[214.13,3.93498043],[214.12,4.2028]],[[214.26,7.73],[214.27,5.19427015],[214.29,9.47947751],[214.35,10.38959143],[215.32,90.30991578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375950684,[[214.23,1.14],[214.22,1.68728394],[214.2,17.28],[214.14,438.61498043],[214.13,4.2025]],[[214.26,7.73],[214.27,5.19427015],[214.29,9.47947751],[214.35,10.38959143],[215.32,90.30991578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375950878,[[214.23,1.14],[214.22,1.68728394],[214.2,17.28],[214.14,434.68],[214.13,8.13748043]],[[214.27,5.19427015],[214.29,9.47947751],[214.35,10.38959143],[214.41,26.99175647],[215.32,90.30991578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375951079,[[214.23,1.14],[214.22,1.68728394],[214.2,17.28],[214.14,434.68],[214.13,8.13748043]],[[214.27,5.19427015],[214.29,9.47947751],[214.35,10.38959143],[214.4,12.98175647],[214.41,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375951476,[[214.24,1.68728394],[214.23,1.14],[214.2,17.28],[214.14,434.68],[214.13,8.13748043]],[[214.27,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143],[214.4,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375951780,[[214.24,1.68728394],[214.23,1.14],[214.2,17.28],[214.14,434.68],[214.13,8.13748043]],[[214.26,7.73],[214.27,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375952684,[[214.24,1.68728394],[214.23,1.14],[214.2,17.28],[214.14,434.68],[214.13,8.13748043]],[[214.27,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143],[216.43,56.76623277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375952886,[[214.23,1.14],[214.2,17.28],[214.14,434.68],[214.13,8.13748043]],[[214.27,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143],[216.43,56.76623277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375953082,[[214.23,2.82728394],[214.2,17.28],[214.14,434.68],[214.13,8.13748043]],[[214.27,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143],[216.43,56.76623277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375953287,[[214.23,2.82728394],[214.2,17.28],[214.14,434.68],[214.13,8.13748043]],[[214.26,7.19],[214.27,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375953487,[[214.23,2.82728394],[214.2,17.28],[214.14,434.68],[214.13,8.13748043]],[[214.27,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375953883,[[214.23,2.82728394],[214.2,17.28],[214.14,434.68],[214.13,8.13748043],[208.5,104.3279579]],[[214.27,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375954085,[[214.23,2.82728394],[214.2,17.28],[214.14,434.68],[214.13,8.13748043],[208.5,104.3279579]],[[214.26,7.19],[214.27,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375954285,[[214.23,2.82728394],[214.2,17.28],[214.14,434.68],[214.13,8.13748043],[208.5,104.3279579]],[[214.25,7.19],[214.27,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375954686,[[214.23,2.82728394],[214.2,17.28],[214.14,434.68],[214.13,8.13748043],[213.97,12.82733531]],[[214.25,7.19],[214.27,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375955492,[[214.23,2.82728394],[214.14,434.68],[214.13,8.13748043],[214.0,62.0],[213.97,12.82733531]],[[214.25,7.19],[214.27,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375955790,[[214.23,2.82728394],[214.2,33.58],[214.14,434.68],[214.13,8.13748043],[214.0,62.0]],[[214.25,7.19],[214.27,5.19427015],[214.29,7.79219357],[214.31,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375956794,[[214.23,2.82728394],[214.2,33.58],[214.14,434.68],[214.13,8.13748043],[214.0,62.0]],[[214.25,7.19],[214.27,5.19427015],[214.29,7.79219357],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375956992,[[214.23,2.82728394],[214.2,33.58],[214.14,434.68],[214.13,8.13748043],[214.0,62.0]],[[214.25,7.19],[214.27,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375957995,[[214.23,2.82728394],[214.2,33.58],[214.14,434.68],[214.13,8.13748043],[214.02,326.46244741]],[[214.25,7.19],[214.27,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375958490,[[214.23,1.68728394],[214.2,33.58],[214.14,434.68],[214.13,3.93498043],[214.11,9.4343237]],[[214.27,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375958792,[[214.23,1.68728394],[214.2,34.72],[214.14,434.68],[214.13,3.93498043],[214.11,9.4343237]],[[214.27,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375958992,[[214.23,1.68728394],[214.2,34.72],[214.14,434.68],[214.13,3.93498043],[214.11,9.4343237]],[[214.26,7.19],[214.27,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375959196,[[214.23,1.68728394],[214.2,34.72],[214.14,434.68],[214.13,3.93498043],[214.11,9.4343237]],[[214.27,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375959391,[[214.23,1.68728394],[214.2,34.72],[214.14,434.68],[214.13,3.93498043],[214.11,9.4343237]],[[214.26,7.19],[214.27,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375959595,[[214.23,1.68728394],[214.2,34.72],[214.14,434.68],[214.13,3.93498043],[214.11,9.4343237]],[[214.27,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.35,10.38959143],[215.98,1613.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375959894,[[214.23,1.68728394],[214.2,34.72],[214.14,434.68],[214.13,3.93498043],[214.11,4.2031]],[[214.26,7.19],[214.27,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375960094,[[214.23,1.68728394],[214.2,34.72],[214.14,434.68],[214.13,3.93498043],[214.11,4.2031]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375960294,[[214.23,1.68728394],[214.2,34.72],[214.14,434.68],[214.13,3.93498043],[214.11,4.2031]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375960789,[[214.23,1.68728394],[214.2,34.72],[214.14,434.68],[214.13,3.93498043],[214.11,4.2031]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143],[216.71,51.60566616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375961095,[[214.23,1.68728394],[214.21,1.14],[214.2,33.58],[214.14,434.68],[214.13,3.93498043]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375961393,[[214.23,1.68728394],[214.21,1.14],[214.2,33.58],[214.14,434.68],[214.13,3.93498043]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375961789,[[214.21,1.14],[214.2,33.58],[214.14,434.68],[214.13,3.93498043]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143],[214.81,51.60566616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375961994,[[214.22,2.82728394],[214.2,33.58],[214.14,434.68],[214.13,3.93498043],[213.19,82.59584179]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375962293,[[214.22,2.82728394],[214.2,33.58],[214.14,434.68],[214.13,3.93498043],[214.11,9.4343237]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.35,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375962489,[[214.22,2.82728394],[214.2,33.58],[214.14,434.68],[214.13,3.93498043],[214.11,4.2031]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375962686,[[214.22,2.82728394],[214.2,33.58],[214.14,434.68],[214.13,3.93498043],[214.11,4.2031]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375963496,[[214.22,2.82728394],[214.2,33.58],[214.14,434.68],[214.13,3.93498043],[214.11,4.2031]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375963696,[[214.22,2.82728394],[214.14,434.68],[214.13,3.93498043],[214.11,4.2031]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375963995,[[214.22,2.82728394],[214.19,76.74],[214.14,434.68],[214.13,3.93498043],[214.11,4.2031]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375964396,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,3.93498043]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375965194,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375965394,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143],[214.45,32.18445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375965796,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375965990,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375966196,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375966495,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375966894,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375967592,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375968493,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375968990,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375969198,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375969397,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375969699,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375969898,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375970098,[[214.23,1.68728394],[214.22,1.14],[214.19,76.74],[214.14,121.0],[214.13,62.59530969]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375970592,[[214.23,1.68728394],[214.22,1.14],[214.19,89.8],[214.14,121.0],[214.13,62.59530969]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375971499,[[214.23,1.68728394],[214.22,1.14],[214.19,89.8],[214.14,121.0],[214.13,62.59530969]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143],[215.04,72.24793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375971694,[[214.23,1.68728394],[214.22,1.14],[214.19,89.8],[214.14,121.0],[214.13,62.59530969]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375971998,[[214.23,1.68728394],[214.22,1.14],[214.19,89.8],[214.14,121.0],[214.13,62.59530969]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375972600,[[214.23,1.68728394],[214.22,1.14],[214.19,89.8],[214.14,121.0],[214.13,62.59530969]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375972801,[[214.23,1.68728394],[214.22,1.14],[214.19,89.8],[214.14,121.0],[214.13,62.59530969]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375973101,[[214.23,1.68728394],[214.19,89.8],[214.14,121.0],[214.13,62.59530969]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375973102,[[214.23,1.68728394],[214.19,90.94],[214.14,121.0],[214.13,62.59530969]],[[214.25,7.19],[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375973399,[[214.23,1.68728394],[214.19,90.94],[214.14,121.0],[214.13,62.59530969]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375973900,[[214.23,1.68728394],[214.19,90.94],[214.14,121.0],[214.13,62.59530969]],[[214.26,5.19427015],[214.29,7.79219357],[214.3,1.68728394],[214.34,10.38959143],[214.44,313.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375974095,[[214.13,3.93498043],[214.11,125.2031],[214.08,8.98683555],[214.02,10.46244741],[213.96,328.82733531]],[[214.25,7.19],[214.26,5.19427015],[214.28,1.68728394],[214.29,7.79219357],[214.34,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375974401,[[214.16,1.68728394],[214.14,1.14],[214.09,113.62],[214.08,3.93498043],[214.06,5.2312237]],[[214.21,5.19427015],[214.23,1.68728394],[214.24,7.79219357],[214.26,82.55836126],[214.3,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375974601,[[214.16,1.68728394],[214.14,1.14],[214.09,113.62],[214.08,3.93498043],[214.06,126.2312237]],[[214.2,7.19],[214.21,5.19427015],[214.23,1.68728394],[214.24,7.79219357],[214.26,82.55836126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375974900,[[214.1,2.82728394],[214.09,113.62],[214.06,3.93498043],[214.03,5.2312237],[214.0,7.84683555]],[[214.18,7.19],[214.19,6.88155409],[214.22,7.79219357],[214.26,82.55836126],[214.27,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375975199,[[214.12,2.82728394],[214.09,113.62],[214.03,3.93498043],[214.01,318.9712237],[214.0,58.19990083]],[[214.17,7.19],[214.19,6.88155409],[214.21,7.79219357],[214.26,82.55836126],[214.27,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375975399,[[214.12,2.82728394],[214.09,113.62],[214.03,3.93498043],[214.01,318.9712237],[214.0,58.19990083]],[[214.18,7.19],[214.19,6.88155409],[214.21,7.79219357],[214.26,82.55836126],[214.27,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375975899,[[214.12,2.82728394],[214.09,113.62],[214.03,3.93498043],[214.02,4.2048],[214.01,318.9712237]],[[214.18,7.19],[214.19,6.88155409],[214.21,7.79219357],[214.26,82.55836126],[214.27,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375976203,[[214.12,2.82728394],[214.09,113.62],[214.03,3.93498043],[214.02,4.2048],[214.01,313.74]],[[214.18,7.19],[214.19,6.88155409],[214.22,7.79219357],[214.26,82.55836126],[214.28,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375976598,[[214.14,1.68728394],[214.12,1.14],[214.09,113.62],[214.03,8.13948043],[214.01,313.74]],[[214.19,5.19427015],[214.21,1.68728394],[214.22,7.79219357],[214.26,82.55836126],[214.28,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375976793,[[214.14,1.68728394],[214.12,1.14],[214.09,113.62],[214.03,8.13948043],[214.01,313.74]],[[214.18,7.19],[214.19,5.19427015],[214.21,1.68728394],[214.22,7.79219357],[214.26,82.55836126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375977204,[[214.14,1.68728394],[214.12,1.14],[214.09,113.62],[214.03,4.2045],[214.02,3.93498043]],[[214.2,5.19427015],[214.21,1.68728394],[214.22,7.79219357],[214.26,82.55836126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375977501,[[214.14,1.68728394],[214.12,1.14],[214.09,113.62],[214.03,4.2045],[214.02,3.93498043]],[[214.2,5.19427015],[214.21,1.68728394],[214.22,7.79219357],[214.26,82.55836126],[214.34,12.98175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375977702,[[214.14,1.68728394],[214.12,1.14],[214.09,113.62],[214.03,4.2045],[214.02,3.93498043]],[[214.19,7.19],[214.2,5.19427015],[214.21,1.68728394],[214.22,7.79219357],[214.26,82.55836126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375977901,[[214.16,2.82728394],[214.09,113.62],[214.03,3.93498043],[213.92,10.46244741]],[[214.19,7.19],[214.2,5.19427015],[214.23,9.47947751],[214.26,82.55836126],[214.29,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375978103,[[214.16,2.82728394],[214.09,113.62],[214.05,3.93498043],[214.02,5.2312237],[214.0,58.19990083]],[[214.19,7.19],[214.22,5.19427015],[214.23,1.68728394],[214.25,7.79219357],[214.26,82.55836126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375978403,[[214.16,2.82728394],[214.09,113.62],[214.04,3.93498043],[214.02,5.2312237],[214.0,58.19990083]],[[214.19,7.19],[214.22,5.19427015],[214.23,1.68728394],[214.25,7.79219357],[214.26,82.55836126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375978598,[[214.16,2.82728394],[214.09,113.62],[214.04,3.93498043],[214.02,5.2312237],[214.0,58.19990083]],[[214.22,5.19427015],[214.23,1.68728394],[214.25,7.79219357],[214.26,82.55836126],[214.49,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375978804,[[214.16,2.82728394],[214.09,113.62],[214.04,3.93498043],[214.02,5.2312237],[214.0,58.19990083]],[[214.21,7.19],[214.22,5.19427015],[214.23,1.68728394],[214.25,7.79219357],[214.26,82.55836126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375979004,[[214.16,2.82728394],[214.09,113.62],[214.06,4.2039],[214.04,3.93498043],[214.02,5.2312237]],[[214.22,5.19427015],[214.23,1.68728394],[214.25,7.79219357],[214.26,82.55836126],[214.63,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375979304,[[214.16,2.82728394],[214.09,113.62],[214.06,4.2039],[214.04,3.93498043],[214.01,318.9712237]],[[214.22,5.19427015],[214.23,1.68728394],[214.25,7.79219357],[214.26,82.55836126],[214.42,18.17445906]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375979804,[[214.16,2.82728394],[214.09,113.62],[214.06,4.2039],[214.04,3.93498043],[214.01,318.9712237]],[[214.21,7.19],[214.22,5.19427015],[214.23,1.68728394],[214.25,7.79219357],[214.26,82.55836126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375980199,[[214.16,2.82728394],[214.06,4.2039],[214.04,3.93498043],[214.01,5.2312237],[214.0,72.20990083]],[[214.22,5.19427015],[214.23,1.68728394],[214.25,7.79219357],[214.26,82.55836126],[214.31,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375980406,[[214.16,2.82728394],[214.06,4.2039],[214.04,3.93498043],[214.01,5.2312237],[214.0,72.20990083]],[[214.21,7.19],[214.22,5.19427015],[214.23,1.68728394],[214.25,7.79219357],[214.26,82.55836126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375980904,[[214.16,1.68728394],[214.13,1.15],[214.06,4.2039],[214.04,3.93498043],[214.01,5.2312237]],[[214.21,7.19],[214.22,5.19427015],[214.23,1.68728394],[214.25,7.79219357],[214.26,82.55836126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375981800,[[214.16,1.68728394],[214.13,1.15],[214.06,125.2039],[214.04,3.93498043],[214.01,5.2312237]],[[214.21,7.19],[214.22,5.19427015],[214.23,1.68728394],[214.25,7.79219357],[214.26,82.55836126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375982204,[[214.16,1.68728394],[214.13,1.15],[214.06,125.2039],[214.04,3.93498043],[214.01,5.2312237]],[[214.21,7.19],[214.23,6.88155409],[214.25,7.79219357],[214.26,82.55836126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375982405,[[214.16,1.68728394],[214.13,1.15],[214.06,125.2039],[214.04,3.93498043],[214.01,5.2312237]],[[214.21,7.19],[214.23,6.88155409],[214.25,7.79219357],[214.26,82.55836126],[221.37,117.261101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375982604,[[214.16,1.68728394],[214.13,1.15],[214.06,125.2039],[214.04,3.93498043],[214.01,5.2312237]],[[214.21,7.19],[214.23,6.88155409],[214.25,7.79219357],[214.26,82.55836126],[215.84,67.08736601]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375982906,[[214.16,1.68728394],[214.13,1.15],[214.06,125.2039],[214.04,3.93498043],[214.01,5.2312237]],[[214.21,7.19],[214.23,6.88155409],[214.25,7.79219357],[214.26,82.55836126],[214.51,149.93701501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375983508,[[214.16,1.68728394],[214.13,1.15],[214.06,125.2039],[214.04,3.93498043],[214.01,5.2312237]],[[214.22,7.17],[214.23,6.88155409],[214.25,7.79219357],[214.26,82.55836126],[214.51,149.93701501]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375984305,[[214.16,1.68728394],[214.13,1.15],[214.06,125.2039],[214.04,3.93498043],[214.01,5.2312237]],[[214.22,7.17],[214.23,6.88155409],[214.25,7.79219357],[214.26,82.55836126],[214.36,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375985103,[[214.13,1.15],[214.04,3.93498043],[214.01,5.2312237],[213.65,33.33791711],[213.46,51.62240112]],[[214.22,7.17],[214.23,5.19427015],[214.25,7.79219357],[214.26,82.55836126],[214.36,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375985303,[[214.13,1.15],[214.04,3.93498043],[214.01,5.2312237],[213.92,10.46244741],[213.77,4.672]],[[214.22,7.17],[214.23,5.19427015],[214.26,90.35055483],[214.36,14.01],[214.5,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375985605,[[214.13,1.15],[214.04,3.93498043],[214.01,5.2312237],[213.92,10.46244741],[213.74,4.672]],[[214.22,7.17],[214.23,5.19427015],[214.26,90.35055483],[214.36,14.01],[214.5,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375987005,[[214.13,1.15],[214.04,3.93498043],[214.01,19.2412237],[214.0,58.19990083],[213.92,10.46244741]],[[214.22,7.17],[214.23,5.19427015],[214.26,90.35055483],[214.36,14.01],[214.5,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375987208,[[214.13,1.15],[214.05,3.93498043],[214.02,5.2312237],[214.01,14.01],[214.0,58.19990083]],[[214.22,7.17],[214.24,5.19427015],[214.26,82.55836126],[214.27,7.79219357],[214.32,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375990109,[[214.13,1.15],[214.04,3.93498043],[214.02,5.2312237],[214.01,14.01],[214.0,58.19990083]],[[214.22,7.17],[214.24,5.19427015],[214.26,82.55836126],[214.27,7.79219357],[214.32,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375990408,[[214.13,1.15],[214.04,3.93498043],[214.02,5.2312237],[214.0,14.01]],[[214.22,7.17],[214.24,5.19427015],[214.27,7.79219357],[214.32,10.38959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375990608,[[214.13,1.15],[214.04,3.93498043],[214.02,5.2312237],[214.0,14.01]],[[214.22,7.17],[214.24,5.19427015],[214.27,7.79219357],[214.32,10.38959143],[216.69,51.60566616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375990810,[[214.13,1.15],[214.04,3.93498043],[214.02,5.2312237],[214.0,14.01],[213.36,14.03]],[[214.22,7.17],[214.24,5.19427015],[214.27,7.79219357],[214.32,10.38959143],[216.69,51.60566616]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375991711,[[214.13,1.15],[214.04,3.93498043],[214.02,5.2312237],[214.0,14.01],[213.36,14.03]],[[214.22,7.17],[214.24,5.19427015],[214.27,7.79219357],[214.32,10.38959143],[215.57,72.24793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375993215,[[214.13,1.15],[214.06,3.93498043],[214.03,5.2312237],[214.0,21.85683555],[213.94,10.46244741]],[[214.22,7.17],[214.25,5.19427015],[214.28,7.79219357],[214.33,10.38959143],[215.57,72.24793262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375993410,[[214.13,1.15],[214.06,3.93498043],[214.03,5.2312237],[214.0,21.85683555],[213.94,10.46244741]],[[214.22,7.17],[214.25,5.19427015],[214.28,7.79219357],[214.33,10.38959143],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375996217,[[214.13,1.15],[214.06,3.93498043],[214.03,5.2312237],[214.0,21.85683555],[213.95,10.46244741]],[[214.22,7.17],[214.25,5.19427015],[214.28,7.79219357],[214.33,10.38959143],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1757375999213,[[214.13,1.15],[214.06,3.93498043],[214.03,5.2312237],[214.0,21.85683555],[213.95,10.46244741]],[[214.22,7.17],[214.25,5.19427015],[214.27,7.79219357],[214.33,10.38959143],[214.38,14.01]]]