{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":206945,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757203201134,[[200.25,8.17],[200.24,4.79492089],[200.23,4.20806663],[200.2,5.61075551],[200.19,0.19384]],[[200.34,7.71],[200.35,5.59104438],[200.38,8.38656657],[200.4,14.99],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203201431,[[200.27,8.17],[200.26,4.79492089],[200.24,4.20806663],[200.21,5.61075551],[200.19,8.60997327]],[[200.34,7.71],[200.36,5.59104438],[200.4,14.99],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203201432,[[200.27,8.17],[200.26,4.79492089],[200.24,4.20806663],[200.21,5.61075551],[200.19,8.60997327]],[[200.34,7.71],[200.36,5.59104438],[200.39,8.38656657],[200.4,14.99],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203201624,[[200.28,4.79492089],[200.24,4.20806663],[200.21,5.61075551],[200.19,8.60997327]],[[200.34,7.71],[200.36,5.59104438],[200.39,8.38656657],[200.4,14.99],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203201823,[[200.29,4.79492089],[200.24,4.20806663],[200.21,5.61075551],[200.19,8.60997327],[200.13,26.22151103]],[[200.36,5.59104438],[200.39,8.38656657],[200.4,14.99],[200.42,316.0],[200.62,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203202026,[[200.3,4.79492089],[200.24,4.20806663],[200.22,5.61075551],[200.19,8.60997327],[200.14,11.22151103]],[[200.37,5.59104438],[200.39,8.38656657],[200.4,14.99],[200.42,316.0],[200.62,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203202232,[[200.31,4.79492089],[200.24,4.20806663],[200.22,5.61075551],[200.19,8.60997327],[200.14,26.22151103]],[[200.37,5.59104438],[200.39,8.38656657],[200.4,14.99],[200.42,316.0],[200.5,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203202432,[[200.32,4.79492089],[200.25,4.20806663],[200.23,5.61075551],[200.2,8.41613327],[200.19,0.19384]],[[200.38,5.59104438],[200.4,23.37656657],[200.42,316.0],[200.46,11.18208876],[200.5,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203202634,[[200.33,4.79492089],[200.25,4.20806663],[200.23,5.61075551],[200.2,8.41613327],[200.19,0.19384]],[[200.38,5.59104438],[200.4,23.37656657],[200.42,316.0],[200.46,11.18208876],[200.51,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203202927,[[200.34,4.79520608],[200.26,8.17],[200.25,4.20806663],[200.23,5.61075551],[200.2,8.41613327]],[[200.37,7.71],[200.38,5.59104438],[200.4,8.38656657],[200.42,316.0],[200.46,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203203126,[[200.35,4.79520608],[200.33,8.17],[200.28,4.20806663],[200.25,5.61075551],[200.23,8.41613327]],[[200.39,7.71],[200.4,5.59104438],[200.42,316.0],[200.43,8.38656657],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203203333,[[200.33,8.17],[200.27,4.20806663],[200.24,5.61075551],[200.22,8.41613327],[200.16,11.22151103]],[[200.39,7.71],[200.4,5.59104438],[200.42,324.38656657],[200.48,11.18208876],[200.58,19.56865534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203203524,[[200.34,4.79350886],[200.33,8.17],[200.27,4.20806663],[200.25,5.61075551],[200.22,8.41613327]],[[200.39,7.71],[200.4,5.59104438],[200.42,316.0],[200.43,8.38656657],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203203734,[[200.35,4.79350886],[200.33,8.17],[200.27,4.20806663],[200.25,5.61075551],[200.22,8.41613327]],[[200.39,7.71],[200.4,5.59104438],[200.42,316.0],[200.43,8.38656657],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203204031,[[200.33,8.17],[200.27,4.20806663],[200.25,5.61075551],[200.22,8.41613327],[199.39,89.77208828]],[[200.39,7.71],[200.4,5.59104438],[200.42,316.0],[200.43,8.38656657],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203204226,[[200.34,4.79234085],[200.33,8.17],[200.27,4.20806663],[200.24,5.61075551],[200.22,8.41613327]],[[200.39,7.71],[200.4,5.59104438],[200.42,316.0],[200.43,8.38656657],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203204423,[[200.33,8.17],[200.27,8.70046663],[200.24,5.61075551],[200.23,69.8965],[200.22,8.41613327]],[[200.39,7.71],[200.4,5.59104438],[200.42,316.0],[200.43,8.38656657],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203204631,[[200.34,4.79255986],[200.33,8.17],[200.27,8.70046663],[200.24,5.61075551],[200.23,69.8965]],[[200.39,7.71],[200.4,5.59104438],[200.42,316.0],[200.43,8.38656657],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203204831,[[200.33,8.17],[200.27,8.70046663],[200.24,5.61075551],[200.23,69.8965]],[[200.39,7.71],[200.4,5.59104438],[200.42,316.0],[200.43,8.38656657],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203205028,[[200.34,4.79255986],[200.29,8.17],[200.27,4.20806663],[200.25,4.4928],[200.24,5.61075551]],[[200.39,7.71],[200.4,5.59104438],[200.42,316.0],[200.43,8.38656657],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203205234,[[200.29,8.17],[200.25,4.20806663],[200.23,7.88],[200.22,5.61075551],[200.19,78.52027327]],[[200.38,5.59104438],[200.4,120.48],[200.41,8.38656657],[200.42,316.0],[200.46,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203205430,[[200.3,4.79217932],[200.29,8.17],[200.25,4.20806663],[200.23,7.88],[200.22,5.61075551]],[[200.37,7.71],[200.38,5.59104438],[200.4,128.86656657],[200.42,316.0],[200.46,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203205630,[[200.31,4.79217932],[200.3,8.17],[200.25,4.20806663],[200.23,7.88],[200.22,5.61075551]],[[200.37,7.71],[200.38,5.59104438],[200.4,128.86656657],[200.42,316.0],[200.46,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203205831,[[200.32,4.79217932],[200.3,8.17],[200.25,4.20806663],[200.23,7.88],[200.22,5.61075551]],[[200.37,7.71],[200.38,5.59104438],[200.4,120.48],[200.41,8.38656657],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203206034,[[200.3,8.17],[200.24,4.20806663],[200.23,7.88],[200.21,5.61075551],[200.14,69.9252]],[[200.37,13.30104438],[200.4,128.86656657],[200.42,316.0],[200.45,11.18208876],[201.49,83.86566576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203206233,[[200.31,4.79217837],[200.3,8.17],[200.24,4.20806663],[200.22,5.61075551],[200.19,8.60997327]],[[200.37,7.71],[200.38,5.59104438],[200.4,128.86656657],[200.42,316.0],[200.45,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203206431,[[200.3,8.17],[200.23,13.22806663],[200.2,5.61075551],[200.19,0.19384],[200.17,78.33413327]],[[200.4,128.86656657],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203206432,[[200.3,8.17],[200.23,13.22806663],[200.2,5.61075551],[200.19,0.19384],[200.17,78.33413327]],[[200.35,7.71],[200.36,5.59104438],[200.39,8.38656657],[200.4,120.48],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203206938,[[200.3,8.17],[200.23,13.22806663],[200.2,5.61075551],[200.19,0.19384],[200.17,78.33413327]],[[200.36,5.59104438],[200.39,8.38656657],[200.4,120.48],[200.42,316.0],[200.69,562.34178849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203207233,[[200.3,8.17],[200.23,13.22806663],[200.2,5.61075551],[200.19,0.19384],[200.17,78.33413327]],[[200.35,7.71],[200.36,5.59104438],[200.39,8.38656657],[200.4,120.48],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203207434,[[200.3,8.17],[200.23,17.72126663],[200.2,5.61075551],[200.17,78.33413327],[200.13,23.981]],[[200.35,7.71],[200.36,5.59104438],[200.39,8.38656657],[200.4,120.48],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203207629,[[200.31,4.79246691],[200.3,8.17],[200.23,17.72126663],[200.2,5.61075551],[200.17,78.33413327]],[[200.36,5.59104438],[200.39,8.38656657],[200.4,120.48],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203207829,[[200.23,17.72126663],[200.2,5.61075551],[200.19,69.9105],[200.18,8.41613327],[200.17,69.918]],[[200.36,5.59104438],[200.39,8.38656657],[200.4,120.48],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203208029,[[200.25,8.17],[200.24,4.79244577],[200.23,17.72126663],[200.2,5.61075551],[200.19,69.9105]],[[200.35,7.71],[200.36,5.59104438],[200.39,8.38656657],[200.4,120.48],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203208229,[[200.27,8.17],[200.26,4.79244577],[200.24,4.493],[200.23,13.22806663],[200.2,5.61075551]],[[200.35,7.71],[200.36,5.59104438],[200.39,8.38656657],[200.4,120.48],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203208428,[[200.29,8.17],[200.28,4.79244577],[200.24,4.493],[200.23,13.22806663],[200.21,5.61075551]],[[200.35,7.71],[200.37,5.59104438],[200.39,8.38656657],[200.4,120.48],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203208633,[[200.3,4.79244577],[200.29,8.17],[200.24,4.493],[200.23,13.22806663],[200.21,5.61075551]],[[200.35,7.71],[200.37,5.59104438],[200.39,8.38656657],[200.4,120.48],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203208832,[[200.31,12.96244577],[200.24,4.493],[200.23,13.22806663],[200.21,5.61075551],[199.8,44.88604414]],[[200.36,7.71],[200.37,5.59104438],[200.39,8.38656657],[200.4,120.48],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203209028,[[200.31,8.17],[200.24,4.493],[200.23,13.22806663],[200.21,5.61075551],[199.8,44.88604414]],[[200.36,7.71],[200.37,5.59104438],[200.39,8.38656657],[200.4,120.48],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203209232,[[200.31,8.17],[200.24,4.493],[200.23,13.22806663],[200.21,5.61075551],[199.88,36.46991086]],[[200.36,7.71],[200.37,5.59104438],[200.39,8.38656657],[200.4,120.48],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203209428,[[200.31,8.17],[200.24,4.493],[200.23,13.22806663],[200.2,5.61075551],[199.88,36.46991086]],[[200.36,13.30104438],[200.39,8.38656657],[200.4,120.48],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203209631,[[200.32,4.79240205],[200.28,8.17],[200.24,8.70106663],[200.23,9.02],[200.21,5.61075551]],[[200.36,7.71],[200.37,5.59104438],[200.4,143.85656657],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203209632,[[200.32,4.79240205],[200.28,8.17],[200.24,8.70106663],[200.23,9.02],[200.21,5.61075551]],[[200.36,7.71],[200.37,5.59104438],[200.4,143.85656657],[200.42,316.0],[200.45,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203209831,[[200.28,8.17],[200.24,8.70106663],[200.23,9.02],[200.21,5.61075551],[200.08,14.02688879]],[[200.36,7.71],[200.37,5.59104438],[200.4,143.85656657],[200.42,316.0],[200.45,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203210032,[[200.29,4.79214634],[200.28,8.17],[200.24,8.70106663],[200.23,9.02],[200.21,5.61075551]],[[200.36,7.71],[200.37,5.59104438],[200.4,143.85656657],[200.42,316.0],[200.45,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203210236,[[200.3,4.79214634],[200.28,8.17],[200.24,8.70106663],[200.23,9.02],[200.21,5.61075551]],[[200.36,7.71],[200.37,5.59104438],[200.4,143.85656657],[200.42,316.0],[200.45,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203210438,[[200.31,4.79214634],[200.28,8.17],[200.22,4.4935],[200.2,4.38890663],[200.17,75.52875551]],[[200.33,5.59104438],[200.36,8.38656657],[200.4,135.47],[200.41,11.18208876],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203210739,[[200.23,8.17],[200.22,4.4935],[200.21,24.2],[200.2,0.18084],[200.19,4.20806663]],[[200.32,7.71],[200.33,5.59104438],[200.35,8.38656657],[200.4,135.47],[200.41,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203210942,[[200.25,8.17],[200.24,4.79225387],[200.21,24.2],[200.2,0.18084],[200.19,4.20806663]],[[200.33,5.59104438],[200.35,16.09656657],[200.4,135.47],[200.41,11.18208876],[200.74,44.72835507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203211135,[[200.27,8.17],[200.26,4.79225387],[200.21,24.2],[200.2,4.38890663],[200.19,69.9102]],[[200.33,5.59104438],[200.35,7.71],[200.36,8.38656657],[200.4,14.99],[200.41,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203211338,[[200.29,8.17],[200.28,4.79225387],[200.21,94.1035],[200.2,4.38890663],[200.19,69.9102]],[[200.34,5.59104438],[200.35,7.71],[200.36,8.38656657],[200.38,24.94],[200.4,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203211537,[[200.3,4.79225387],[200.29,8.17],[200.21,94.1035],[200.2,4.38890663],[200.19,69.9102]],[[200.34,5.59104438],[200.35,7.71],[200.36,8.38656657],[200.38,24.94],[200.4,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203211739,[[200.29,8.17],[200.21,94.1035],[200.2,4.38890663],[200.19,69.9102]],[[200.34,5.59104438],[200.35,7.71],[200.36,8.38656657],[200.38,24.94],[200.4,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203211942,[[200.31,8.17],[200.3,4.79220803],[200.21,94.1035],[200.2,4.38890663],[200.19,69.9102]],[[200.34,5.59104438],[200.35,7.71],[200.36,8.38656657],[200.38,24.94],[200.4,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203212238,[[200.22,8.17],[200.21,94.1035],[200.2,4.38890663],[200.19,69.9102]],[[200.34,5.59104438],[200.35,7.71],[200.36,8.38656657],[200.38,24.94],[200.4,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203212438,[[200.24,8.17],[200.23,4.79213955],[200.21,94.1035],[200.2,4.38890663],[200.19,69.9102]],[[200.34,5.59104438],[200.35,7.71],[200.36,8.38656657],[200.38,24.94],[200.4,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203212636,[[200.26,8.17],[200.25,4.79213955],[200.21,94.1035],[200.2,4.38890663],[200.19,69.9102]],[[200.34,5.59104438],[200.35,7.71],[200.36,8.38656657],[200.38,24.94],[200.4,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203212842,[[200.27,4.79213955],[200.25,4.4928],[200.21,94.1035],[200.2,4.38890663],[200.19,69.9102]],[[200.34,5.59104438],[200.35,7.71],[200.36,8.38656657],[200.38,24.94],[200.4,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203213046,[[200.29,8.17],[200.28,4.79213955],[200.25,4.4928],[200.21,94.1035],[200.2,4.38890663]],[[200.34,5.59104438],[200.35,7.71],[200.36,8.38656657],[200.38,24.94],[200.4,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203213246,[[200.3,4.79213955],[200.21,98.31156663],[200.2,0.18084],[200.17,78.9073],[200.13,14.99]],[[200.34,5.59104438],[200.35,7.71],[200.37,8.38656657],[200.38,24.94],[200.4,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203213442,[[200.32,8.17],[200.31,4.79205499],[200.23,69.8966],[200.22,4.20806663],[200.21,94.1035]],[[200.35,5.59104438],[200.38,8.38656657],[200.42,316.0],[200.43,11.18208876],[200.47,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203213647,[[200.24,8.17],[200.23,74.10466663],[200.21,94.1035],[200.2,5.79159551],[200.19,69.9102]],[[200.36,5.59104438],[200.38,7.71],[200.39,8.38656657],[200.41,64.88],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203213847,[[200.25,4.79173734],[200.24,8.17],[200.23,74.10466663],[200.21,94.1035],[200.2,5.79159551]],[[200.36,5.59104438],[200.38,7.71],[200.39,8.38656657],[200.41,64.88],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203214052,[[200.27,8.17],[200.26,4.79173734],[200.23,74.10466663],[200.21,94.1035],[200.2,5.79159551]],[[200.36,5.59104438],[200.38,7.71],[200.39,8.38656657],[200.41,64.88],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203214251,[[200.28,4.79173734],[200.27,8.17],[200.23,69.8966],[200.21,94.1035],[200.2,4.38890663]],[[200.33,5.59104438],[200.36,8.38656657],[200.38,7.71],[200.41,76.06208876],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203214546,[[200.3,8.17],[200.29,4.79173734],[200.23,69.8966],[200.21,94.1035],[200.2,4.38890663]],[[200.33,5.59104438],[200.36,8.38656657],[200.38,7.71],[200.41,76.06208876],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203214746,[[200.31,4.79173734],[200.23,69.8966],[200.21,94.1035],[200.2,4.38890663],[200.09,11.22151103]],[[200.33,5.59104438],[200.36,8.38656657],[200.38,7.71],[200.41,76.06208876],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203214947,[[200.32,12.96173734],[200.28,4.4921],[200.23,69.8966],[200.21,94.1035],[200.2,4.38890663]],[[200.33,5.59104438],[200.36,8.38656657],[200.38,7.71],[200.41,76.06208876],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203215647,[[200.32,12.96173734],[200.28,4.4921],[200.23,69.8966],[200.21,69.9035],[200.2,4.38890663]],[[200.33,5.59104438],[200.36,8.38656657],[200.38,7.71],[200.41,76.06208876],[200.42,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203215848,[[200.32,8.17],[200.26,4.4926],[200.25,22.74],[200.23,69.8966],[200.22,4.20806663]],[[200.35,5.59104438],[200.38,8.38656657],[200.41,64.88],[200.42,316.0],[200.43,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203216049,[[200.32,8.17],[200.26,4.4926],[200.25,22.74],[200.23,69.8966],[200.22,4.20806663]],[[200.34,7.71],[200.35,5.59104438],[200.38,8.38656657],[200.41,64.88],[200.43,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203216449,[[200.27,4.4923],[200.25,22.74],[200.23,69.8966],[200.22,4.20806663],[199.86,36.46991086]],[[200.35,5.59104438],[200.37,7.71],[200.38,8.38656657],[200.41,64.88],[200.43,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203216751,[[200.29,8.17],[200.28,4.79017959],[200.27,4.4923],[200.25,22.74],[200.23,69.8966]],[[200.36,5.59104438],[200.37,7.71],[200.38,8.38656657],[200.41,64.88],[200.43,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203216951,[[200.31,8.17],[200.3,4.79017959],[200.27,4.4923],[200.25,22.74],[200.23,69.8966]],[[200.36,13.30104438],[200.38,8.38656657],[200.41,64.88],[200.43,11.18208876],[200.53,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203217142,[[200.33,8.17],[200.32,4.79017959],[200.28,4.4921],[200.25,22.74],[200.23,69.8966]],[[200.36,13.30104438],[200.38,8.38656657],[200.42,85.76],[200.43,11.18208876],[200.53,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203217345,[[200.29,8.17],[200.28,4.4921],[200.25,22.74],[200.23,69.8966]],[[200.36,13.30104438],[200.38,8.38656657],[200.42,85.76],[200.44,26.17208876],[200.53,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203217651,[[200.31,8.17],[200.3,4.78976538],[200.28,4.4921],[200.25,22.74],[200.23,69.8966]],[[200.36,13.30104438],[200.38,8.38656657],[200.42,85.76],[200.44,26.17208876],[200.53,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203217948,[[200.29,8.17],[200.28,4.4921],[200.25,22.74],[200.23,69.8966]],[[200.36,13.30104438],[200.38,8.38656657],[200.42,85.76],[200.44,26.17208876],[200.53,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203218150,[[200.31,8.17],[200.3,4.77319782],[200.28,4.4921],[200.25,22.74],[200.23,69.8966]],[[200.36,13.30104438],[200.39,8.38656657],[200.42,85.76],[200.44,26.17208876],[200.53,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203218349,[[200.33,8.17],[200.32,4.77319782],[200.28,4.4921],[200.25,22.74],[200.23,69.8966]],[[200.36,13.30104438],[200.39,8.38656657],[200.42,85.76],[200.44,26.17208876],[200.53,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203218552,[[200.29,8.17],[200.28,4.4921],[200.25,22.74],[200.23,69.8966],[199.94,28.05377758]],[[200.36,13.30104438],[200.39,8.38656657],[200.42,85.76],[200.44,26.17208876],[200.53,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203218747,[[200.3,4.77271328],[200.29,8.17],[200.28,4.4921],[200.25,22.74],[200.23,69.8966]],[[200.36,13.30104438],[200.39,8.38656657],[200.42,85.76],[200.44,26.17208876],[200.53,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203218948,[[200.28,4.4921],[200.25,22.74],[200.23,69.8966]],[[200.36,13.30104438],[200.39,8.38656657],[200.42,85.76],[200.44,26.17208876],[200.53,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203218949,[[200.31,4.77271328],[200.28,4.4921],[200.25,22.74],[200.23,69.8966],[199.87,36.46991086]],[[200.36,13.30104438],[200.39,8.38656657],[200.42,85.76],[200.44,26.17208876],[200.53,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203219247,[[200.33,8.11],[200.32,4.77271328],[200.28,4.4921],[200.25,22.74],[200.23,69.8966]],[[200.36,13.30104438],[200.39,8.38656657],[200.42,85.76],[200.44,26.17208876],[200.53,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203219547,[[200.33,8.11],[200.28,4.4921],[200.25,22.74],[200.23,69.8966],[199.93,28.05377758]],[[200.36,13.30104438],[200.39,8.38656657],[200.42,85.76],[200.44,26.17208876],[200.53,4.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203220246,[[200.28,4.4921],[200.25,22.74],[200.23,69.8966],[199.93,28.05377758]],[[200.36,7.71],[200.37,5.59104438],[200.39,8.38656657],[200.42,85.76],[200.44,26.17208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203220550,[[200.3,8.11],[200.29,4.77183619],[200.28,4.4921],[200.25,22.74],[200.23,74.10466663]],[[200.36,7.71],[200.37,5.59104438],[200.4,8.38656657],[200.42,85.76],[200.44,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203220741,[[200.31,4.77183619],[200.28,4.4921],[200.25,22.74],[200.23,74.10466663]],[[200.36,7.71],[200.37,5.59104438],[200.4,8.38656657],[200.42,85.76],[200.44,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203220942,[[200.33,8.11],[200.32,4.77183619],[200.28,4.4921],[200.25,22.74],[200.23,74.10466663]],[[200.36,7.71],[200.37,5.59104438],[200.4,8.38656657],[200.42,85.76],[200.44,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203221146,[[200.33,8.11],[200.28,4.4921],[200.25,22.74],[200.23,74.10466663]],[[200.36,7.71],[200.37,5.59104438],[200.4,8.38656657],[200.42,85.76],[200.44,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203221347,[[200.33,8.11],[200.28,4.4921],[200.25,22.74],[200.23,69.8966],[200.22,4.20806663]],[[200.36,7.71],[200.37,5.59104438],[200.4,8.38656657],[200.42,85.76],[200.44,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203223051,[[200.34,4.77034711],[200.3,8.11],[200.29,69.8761],[200.27,69.8824],[200.26,120.34813898]],[[200.44,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203223052,[[200.34,4.77034711],[200.3,8.11],[200.29,69.8761],[200.27,69.8824],[200.26,120.34813898]],[[200.41,13.11104438],[200.44,8.38656657],[200.49,134.99208876],[200.54,13.97761096],[200.59,34.55865534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203223255,[[200.35,4.77034711],[200.29,69.8761],[200.27,74.09046663],[200.26,116.14007235],[200.11,14.02688879]],[[200.41,7.52],[200.42,5.59104438],[200.45,8.38656657],[200.49,123.81],[200.5,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203223454,[[200.29,69.8761],[200.27,74.09046663],[200.26,116.14007235],[200.22,8.41613327],[200.11,14.02688879]],[[200.41,7.52],[200.42,5.59104438],[200.45,8.38656657],[200.49,123.81],[200.5,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203223652,[[200.31,8.11],[200.3,4.76812013],[200.29,69.8761],[200.27,74.09046663],[200.26,116.14007235]],[[200.41,7.52],[200.42,5.59104438],[200.45,8.38656657],[200.49,14.99],[200.5,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203223951,[[200.33,8.11],[200.32,8.70119837],[200.28,4.20806663],[200.27,69.8824],[200.26,121.75082786]],[[200.42,7.52],[200.46,8.38656657],[200.49,14.99],[200.5,16.72],[200.52,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203224154,[[200.34,9.49752049],[200.33,8.11],[200.32,4.4912],[200.27,74.09046663],[200.26,116.14007235]],[[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.56,13.97761096],[200.6,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203224353,[[200.35,9.49752049],[200.33,8.11],[200.32,4.4912],[200.3,20.2],[200.27,69.8824]],[[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.56,13.97761096],[200.6,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203224555,[[200.36,4.72940036],[200.33,8.11],[200.32,4.4912],[200.3,20.2],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203224754,[[200.37,4.72940036],[200.33,8.11],[200.3,4.4917],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203224955,[[200.38,4.72940036],[200.33,8.11],[200.3,24.4317],[200.27,69.8824],[199.97,28.05377758]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203225154,[[200.33,8.11],[200.3,19.94],[200.27,69.8824],[199.97,28.05377758]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203225358,[[200.35,8.11],[200.34,9.49130604],[200.31,4.4914],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203225560,[[200.36,4.72664897],[200.35,8.11],[200.31,4.4914],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203225749,[[200.37,4.72664897],[200.35,8.11],[200.31,4.4914],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203225953,[[200.38,4.72664897],[200.35,8.11],[200.31,4.4914],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203226252,[[200.35,8.11],[200.31,4.4914],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.56,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203226459,[[200.36,4.72555814],[200.35,8.11],[200.31,4.4914],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.56,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203226658,[[200.37,4.72555814],[200.35,8.11],[200.31,4.4914],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.56,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203226860,[[200.38,4.72555814],[200.35,8.11],[200.31,4.4914],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.56,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203227060,[[200.35,8.11],[200.32,4.4912],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,27.90208876],[200.56,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203227359,[[200.36,4.72555814],[200.35,8.11],[200.32,4.4912],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,16.72],[200.51,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203227559,[[200.37,4.72555814],[200.35,8.11],[200.32,4.4912],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,16.72],[200.51,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203227758,[[200.38,4.72555814],[200.35,8.11],[200.32,4.4912],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,16.72],[200.51,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203227954,[[200.35,8.11],[200.32,4.4912],[200.3,19.94],[200.27,69.8824],[198.2,61.71831069]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,16.72],[200.51,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203228149,[[200.36,4.72460792],[200.35,8.11],[200.32,4.4912],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,16.72],[200.51,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203228357,[[200.37,4.72460792],[200.35,8.11],[200.32,4.4912],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,16.72],[200.51,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203228550,[[200.38,4.72460792],[200.37,8.11],[200.33,4.491],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.45,8.38656657],[200.49,14.99],[200.5,16.72],[200.51,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203228755,[[200.37,8.11],[200.33,4.491],[200.3,19.94],[200.27,69.8824]],[[200.44,7.52],[200.46,8.38656657],[200.49,14.99],[200.5,16.72],[200.51,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203228957,[[200.38,4.72375979],[200.37,8.11],[200.33,4.491],[200.3,19.94],[200.29,69.8754]],[[200.44,7.52],[200.46,8.38656657],[200.49,14.99],[200.5,16.72],[200.51,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203229160,[[200.37,8.11],[200.33,4.491],[200.3,19.94],[200.29,69.8754],[200.26,120.34813898]],[[200.44,7.52],[200.46,8.38656657],[200.49,14.99],[200.5,16.72],[200.51,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203229356,[[200.38,4.72302437],[200.37,8.11],[200.33,4.491],[200.3,19.94],[200.29,69.8754]],[[200.44,7.52],[200.46,8.38656657],[200.49,14.99],[200.5,16.72],[200.52,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203229558,[[200.37,8.11],[200.33,4.491],[200.3,19.94],[200.29,69.8754]],[[200.44,7.52],[200.46,8.38656657],[200.49,14.99],[200.5,16.72],[200.52,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203229859,[[200.38,4.72291724],[200.3,19.94],[200.29,69.8754],[200.21,8.41613327],[200.2,0.18084]],[[200.44,7.52],[200.47,464.64656657],[200.52,11.18208876],[200.53,14.99],[200.62,1472.99865534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203230056,[[200.4,8.11],[200.39,4.72291724],[200.31,3.92722934],[200.3,19.94],[200.29,69.8754]],[[200.47,464.64656657],[200.52,11.18208876],[200.53,14.99],[200.58,18.97361096],[200.62,1472.99865534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203230358,[[200.4,8.11],[200.3,19.94],[200.29,69.8754],[200.27,69.8824],[200.26,120.34813898]],[[200.46,7.52],[200.47,464.64656657],[200.53,26.17208876],[200.57,316.0],[200.58,18.97361096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203230558,[[200.4,8.11],[200.31,3.92628278],[200.3,19.94],[200.29,69.8754],[200.27,69.8824]],[[200.46,7.52],[200.47,464.64656657],[200.53,26.17208876],[200.57,316.0],[200.58,18.97361096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203230861,[[200.4,8.11],[200.35,4.4905],[200.3,19.94],[200.29,69.8754],[200.27,69.8824]],[[200.46,7.52],[200.47,464.64656657],[200.53,26.17208876],[200.57,316.0],[200.58,18.97361096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203231260,[[200.4,8.11],[200.35,4.4905],[200.3,19.94],[200.29,69.8754],[200.27,69.8824]],[[200.46,7.52],[200.47,456.26],[200.48,8.38656657],[200.53,26.17208876],[200.57,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203232060,[[200.4,8.11],[200.35,4.4905],[200.3,19.94],[200.29,69.8754],[200.27,69.8824]],[[200.46,7.52],[200.47,456.26],[200.48,8.38656657],[200.53,26.17208876],[200.56,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203233066,[[200.4,8.11],[200.36,4.4903],[200.31,69.8679],[200.3,19.94],[200.29,69.8754]],[[200.46,7.52],[200.47,335.62],[200.48,8.38656657],[200.53,26.17208876],[200.56,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203233366,[[200.4,8.11],[200.36,4.4903],[200.31,69.8679],[200.3,19.94],[200.29,69.8754]],[[200.46,7.52],[200.47,335.62],[200.48,129.02656657],[200.53,26.17208876],[200.56,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203233562,[[200.4,8.11],[200.36,4.4903],[200.31,69.8679],[200.3,19.94],[200.29,69.8754]],[[200.46,7.52],[200.47,335.62],[200.48,120.64],[200.49,8.38656657],[200.53,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203237267,[[200.4,8.11],[200.36,4.4903],[200.31,69.8679],[200.29,69.8754]],[[200.46,7.52],[200.47,335.62],[200.48,120.64],[200.49,8.38656657],[200.53,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203237465,[[200.4,8.11],[200.36,4.4903],[200.34,14.7],[200.31,69.8679],[200.29,69.8754]],[[200.46,7.52],[200.47,335.62],[200.48,120.64],[200.49,8.38656657],[200.53,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203237766,[[200.35,8.11],[200.34,19.6108],[200.31,69.8679],[200.29,69.8754],[200.15,11.22151103]],[[200.46,7.52],[200.47,335.62],[200.48,129.02656657],[200.53,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203237961,[[200.36,9.41378602],[200.34,4.4908],[200.32,31.54],[200.29,69.8754],[200.27,74.07209505]],[[200.47,335.62],[200.48,120.64],[200.49,8.38656657],[200.53,14.99],[200.55,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203238168,[[200.37,12.76887383],[200.34,4.4908],[200.32,31.54],[200.29,69.8754],[200.27,74.07209505]],[[200.46,7.52],[200.47,335.62],[200.48,120.64],[200.49,8.38656657],[200.53,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203238367,[[200.38,4.65887383],[200.37,8.11],[200.34,4.4908],[200.32,31.54],[200.29,69.8754]],[[200.46,7.52],[200.47,335.62],[200.48,120.64],[200.5,8.38656657],[200.53,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203238567,[[200.37,8.11],[200.34,4.4908],[200.32,31.54],[200.29,69.8754],[199.98,28.05377758]],[[200.46,7.52],[200.47,335.62],[200.48,120.64],[200.5,8.38656657],[200.53,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203238763,[[200.38,4.65843676],[200.37,8.11],[200.34,4.4908],[200.32,31.54],[200.29,69.8754]],[[200.46,7.52],[200.47,335.62],[200.48,120.64],[200.49,8.38656657],[200.53,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203239067,[[200.37,8.11],[200.34,4.4908],[200.32,20.12],[200.29,69.8754],[200.26,116.14007235]],[[200.46,7.52],[200.48,129.02656657],[200.53,26.17208876],[200.56,340.476],[200.59,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203239566,[[200.37,8.11],[200.34,4.4908],[200.32,20.12],[200.29,69.8754],[200.26,116.14007235]],[[200.46,7.52],[200.48,129.02656657],[200.53,26.17208876],[200.56,340.476],[200.58,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203241267,[[200.37,8.11],[200.32,20.12],[200.29,69.8754],[200.26,116.14007235]],[[200.46,7.52],[200.48,129.02656657],[200.53,26.17208876],[200.56,340.476],[200.58,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203241467,[[200.37,8.11],[200.32,20.12],[200.29,69.8754],[200.26,120.3297674],[200.25,78.8759]],[[200.46,7.52],[200.48,129.02656657],[200.53,26.17208876],[200.56,340.476],[200.58,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203242068,[[200.37,8.11],[200.32,20.12],[200.31,69.8691],[200.29,69.8754],[200.26,120.3297674]],[[200.46,7.52],[200.48,129.02656657],[200.53,26.17208876],[200.56,340.476],[200.58,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203242069,[[200.37,8.11],[200.32,20.12],[200.31,69.8691],[200.29,69.8754],[200.26,120.3297674]],[[200.46,7.52],[200.48,8.38656657],[200.53,26.17208876],[200.56,340.476],[200.58,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203242268,[[200.39,8.11],[200.38,4.66029294],[200.32,20.12],[200.31,69.8691],[200.29,69.8754]],[[200.46,7.52],[200.49,8.38656657],[200.54,14.99],[200.55,11.18208876],[200.56,340.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203242572,[[200.41,8.11],[200.4,4.66023517],[200.33,69.8614],[200.32,20.12],[200.31,69.8691]],[[200.47,7.52],[200.48,24.4],[200.51,8.38656657],[200.54,14.99],[200.56,351.65808876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203242764,[[200.41,8.11],[200.38,4.4898],[200.34,3.92737108],[200.33,69.8614],[200.32,20.12]],[[200.47,7.52],[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,340.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203242965,[[200.41,8.11],[200.38,4.4898],[200.33,69.8614],[200.32,20.12],[200.13,346.01688879]],[[200.47,7.52],[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,340.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203243264,[[200.41,8.11],[200.38,4.4898],[200.33,69.8614],[200.32,20.12],[200.14,14.02688879]],[[200.47,7.52],[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,340.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203245374,[[200.42,4.65878834],[200.38,4.4898],[200.33,69.8614],[200.32,20.12],[200.3,4.18969505]],[[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,340.476],[200.57,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203245574,[[200.43,8.11],[200.38,4.4898],[200.33,69.8614],[200.32,20.12],[200.3,4.18969505]],[[200.46,7.52],[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,340.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203246475,[[200.39,8.11],[200.36,4.4903],[200.33,69.8614],[200.32,20.12],[200.29,83.04899505]],[[200.48,7.52],[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,340.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203246676,[[200.4,4.65850233],[200.39,8.11],[200.36,4.4903],[200.33,69.8614],[200.32,20.12]],[[200.48,7.52],[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,340.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203246871,[[200.41,4.65850233],[200.39,8.11],[200.36,4.4903],[200.33,69.8614],[200.32,20.12]],[[200.48,7.52],[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,340.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203247072,[[200.39,8.11],[200.36,4.4903],[200.33,69.8614],[200.32,20.12]],[[200.48,7.52],[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,335.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203247275,[[200.4,4.65832172],[200.39,8.11],[200.36,4.4903],[200.33,69.8614],[200.32,20.12]],[[200.48,7.52],[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,335.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203247571,[[200.41,4.65832172],[200.4,8.11],[200.37,4.4901],[200.33,69.8614],[200.32,20.12]],[[200.48,7.52],[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,335.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203247771,[[200.4,8.11],[200.37,4.4901],[200.33,69.8614],[200.32,20.12]],[[200.48,7.52],[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,335.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203248068,[[200.41,4.65832175],[200.4,8.11],[200.37,4.4901],[200.33,69.8614],[200.32,20.12]],[[200.48,7.52],[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,335.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203248270,[[200.4,8.11],[200.37,4.4901],[200.24,78.30673327],[200.18,346.82151103]],[[200.48,7.52],[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,335.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203248478,[[200.4,8.11],[200.35,4.4905],[200.24,69.8906],[200.23,8.41613327],[200.18,346.82151103]],[[200.48,7.52],[200.49,24.3],[200.52,8.38656657],[200.54,14.99],[200.56,335.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203248667,[[200.4,8.11],[200.35,4.4905],[200.33,14.12],[200.29,78.8593],[200.27,74.07209505]],[[200.48,7.52],[200.49,24.3],[200.51,8.38656657],[200.54,14.99],[200.56,346.66208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203249177,[[200.4,8.11],[200.35,4.4905],[200.29,78.8593],[200.27,74.07209505]],[[200.48,7.52],[200.49,24.3],[200.51,8.38656657],[200.54,14.99],[200.56,346.66208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203249377,[[200.4,8.11],[200.35,4.4905],[200.33,10.18],[200.29,78.8593],[200.27,74.07209505]],[[200.48,7.52],[200.49,24.3],[200.51,8.38656657],[200.54,14.99],[200.56,346.66208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203251173,[[200.4,8.11],[200.35,4.4905],[200.29,78.8593],[200.27,74.07209505]],[[200.48,7.52],[200.49,24.3],[200.51,8.38656657],[200.54,14.99],[200.56,346.66208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203251373,[[200.4,8.11],[200.35,4.4905],[200.33,10.12],[200.29,78.8593],[200.27,74.07209505]],[[200.48,7.52],[200.49,24.3],[200.51,8.38656657],[200.54,14.99],[200.56,346.66208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203252179,[[200.4,8.11],[200.35,4.4905],[200.33,10.12],[200.29,78.8593],[200.28,4.18969505]],[[200.48,7.52],[200.49,24.3],[200.51,8.38656657],[200.54,14.99],[200.56,346.66208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203253283,[[200.4,8.11],[200.35,4.4905],[200.33,10.12],[200.29,78.8593],[200.28,4.18969505]],[[200.48,7.52],[200.49,24.3],[200.5,8.38656657],[200.54,14.99],[200.56,346.66208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203254280,[[200.4,8.11],[200.35,4.4905],[200.33,10.12],[200.29,78.8593],[200.28,4.18969505]],[[200.48,7.52],[200.49,24.3],[200.5,8.38656657],[200.54,14.99],[200.55,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203254474,[[200.4,8.11],[200.35,4.4905],[200.33,10.12],[200.29,78.8593],[200.27,74.07209505]],[[200.48,7.52],[200.49,24.3],[200.5,8.38656657],[200.54,14.99],[200.55,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203254876,[[200.4,8.11],[200.33,10.06],[200.29,69.8754],[200.27,74.07209505],[200.24,84.48735551]],[[200.48,7.52],[200.49,32.68656657],[200.54,14.99],[200.55,11.18208876],[200.8,36.34178849]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203255073,[[200.4,8.11],[200.32,8.82],[200.29,69.8754],[200.27,69.8824],[200.26,120.3297674]],[[200.48,7.52],[200.49,32.68656657],[200.54,26.17208876],[200.73,27.95522192],[200.74,1437.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203255273,[[200.4,8.11],[200.32,8.82],[200.29,69.8754],[200.27,74.07209505],[200.26,116.14007235]],[[200.48,7.52],[200.49,32.68656657],[200.54,26.17208876],[200.58,4.996],[200.59,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203256383,[[200.4,8.11],[200.32,8.82],[200.29,69.8754],[200.27,74.07209505],[200.26,116.14007235]],[[200.48,15.90656657],[200.49,24.3],[200.54,26.17208876],[200.58,4.996],[200.59,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203256584,[[200.4,8.11],[200.32,8.82],[200.29,69.8754],[200.27,74.07209505],[200.26,116.14007235]],[[200.48,7.52],[200.49,32.68656657],[200.54,26.17208876],[200.58,4.996],[200.59,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203257185,[[200.4,8.11],[200.32,8.82],[200.29,69.8754],[200.27,74.07209505],[200.26,116.14007235]],[[200.48,7.52],[200.49,32.68656657],[200.54,26.17208876],[200.59,4.996],[200.6,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203257382,[[200.4,8.11],[200.32,8.82],[200.29,69.8754],[200.28,4.18969505],[200.27,69.8824]],[[200.48,7.52],[200.49,32.68656657],[200.54,26.17208876],[200.59,18.97361096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203257588,[[200.4,8.11],[200.32,8.82],[200.29,69.8754],[200.27,74.07209505]],[[200.48,7.52],[200.49,32.68656657],[200.54,26.17208876],[200.59,18.97361096],[200.73,27.95522192]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203257990,[[200.4,8.11],[200.32,8.82],[200.29,69.8754],[200.27,74.07209505]],[[200.48,7.52],[200.49,32.68656657],[200.54,26.17208876],[200.59,18.97361096],[200.64,34.55865534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203258186,[[200.4,8.11],[200.32,8.82],[200.29,69.8754],[200.28,4.18969505],[200.27,69.8824]],[[200.48,15.90656657],[200.49,24.3],[200.54,26.17208876],[200.59,18.97361096],[200.64,34.55865534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203258691,[[200.34,7.68],[200.28,4.18969505],[200.27,69.8824],[200.2,69.9047]],[[200.48,15.90656657],[200.49,24.3],[200.54,26.17208876],[200.59,18.97361096],[200.64,34.55865534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203258888,[[200.36,7.68],[200.35,9.43331756],[200.31,8.88],[200.27,69.8824],[200.26,120.3297674]],[[200.46,7.9],[200.47,8.38656657],[200.49,24.3],[200.52,11.18208876],[200.54,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203259094,[[200.38,7.68],[200.37,4.66903524],[200.31,8.88],[200.27,69.8824],[200.26,120.3297674]],[[200.46,7.9],[200.47,8.38656657],[200.49,24.3],[200.52,11.18208876],[200.54,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203259394,[[200.38,7.68],[200.31,8.88],[200.27,74.07209505],[200.26,116.14007235],[200.11,14.02688879]],[[200.46,7.9],[200.47,8.38656657],[200.49,24.3],[200.52,11.18208876],[200.54,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203259986,[[200.38,7.68],[200.31,13.3715],[200.27,74.07209505],[200.26,116.14007235],[200.11,14.02688879]],[[200.46,7.9],[200.47,8.38656657],[200.49,24.3],[200.52,11.18208876],[200.54,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203260187,[[200.39,4.67042364],[200.38,7.68],[200.31,4.4915],[200.27,74.07209505],[200.26,116.14007235]],[[200.46,7.9],[200.47,8.38656657],[200.49,24.3],[200.52,11.18208876],[200.54,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203260391,[[200.38,7.68],[200.31,4.4915],[200.3,10.1],[200.27,74.07209505],[200.26,116.14007235]],[[200.46,7.9],[200.47,8.38656657],[200.49,39.29],[200.52,11.18208876],[200.62,19.56865534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203260687,[[200.38,7.68],[200.31,4.4915],[200.27,69.8824],[200.26,120.3297674],[200.24,78.8766]],[[200.46,16.28656657],[200.49,39.29],[200.51,11.18208876],[200.56,354.45361096],[200.57,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203260885,[[200.3,7.68],[200.29,14.4719],[200.26,116.14007235],[200.25,4.18969505],[200.24,69.8906]],[[200.44,7.9],[200.45,8.38656657],[200.49,39.29],[200.5,11.18208876],[200.56,354.45361096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203261091,[[200.32,7.68],[200.31,9.43697081],[200.29,14.4719],[200.26,116.14007235],[200.25,4.18969505]],[[200.44,7.9],[200.45,8.38656657],[200.49,39.29],[200.5,11.18208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203261290,[[200.34,7.68],[200.33,9.43697081],[200.29,9.98],[200.26,116.14007235],[200.25,4.18969505]],[[200.44,7.9],[200.45,8.38656657],[200.49,39.29],[200.5,11.18208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203261490,[[200.35,4.67076143],[200.34,7.68],[200.29,9.98],[200.26,116.14007235],[200.25,4.18969505]],[[200.44,7.9],[200.45,8.38656657],[200.49,39.29],[200.5,11.18208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203261690,[[200.37,7.68],[200.36,4.67076143],[200.29,9.98],[200.26,116.14007235],[200.25,4.18969505]],[[200.44,7.9],[200.45,8.38656657],[200.49,39.29],[200.5,11.18208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203261891,[[200.37,7.68],[200.29,9.98],[200.26,116.14007235],[200.25,4.18969505]],[[200.44,7.9],[200.45,8.38656657],[200.49,39.29],[200.5,11.18208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203262396,[[200.37,7.68],[200.29,9.98],[200.26,116.14007235],[200.25,4.18969505],[199.97,28.05377758]],[[200.44,7.9],[200.45,8.38656657],[200.49,39.29],[200.5,11.18208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203262595,[[200.37,7.68],[200.3,4.4916],[200.29,9.98],[200.26,186.02657235],[200.25,4.18969505]],[[200.44,7.9],[200.45,8.38656657],[200.49,39.29],[200.5,11.18208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203263196,[[200.37,7.68],[200.3,4.4916],[200.29,9.98],[200.26,190.2162674]],[[200.44,7.9],[200.45,8.38656657],[200.49,39.29],[200.5,11.18208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203263396,[[200.37,7.68],[200.3,4.4916],[200.29,9.98],[200.26,190.2162674]],[[200.44,16.28656657],[200.49,39.29],[200.5,11.18208876],[200.55,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203263796,[[200.37,7.68],[200.3,4.4916],[200.29,9.98],[200.26,190.2162674],[198.73,1725.92]],[[200.44,16.28656657],[200.49,39.29],[200.5,11.18208876],[200.55,13.97761096],[201.27,89.45671015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203263997,[[200.37,7.68],[200.3,4.4916],[200.29,9.98],[200.26,120.3297674],[200.17,69.9151]],[[200.44,16.28656657],[200.49,39.29],[200.5,11.18208876],[200.55,13.97761096],[201.27,89.45671015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203264193,[[200.38,4.67492409],[200.37,7.68],[200.3,4.4916],[200.29,9.98],[200.26,120.3297674]],[[200.44,16.28656657],[200.49,50.47208876],[200.55,13.97761096],[201.27,89.45671015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203264396,[[200.37,7.68],[200.3,4.4916],[200.29,9.98],[200.26,116.14007235],[200.25,4.18969505]],[[200.43,8.38656657],[200.49,50.47208876],[200.55,13.97761096],[201.27,89.45671015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203264594,[[200.37,7.68],[200.3,4.4916],[200.29,9.98],[200.26,116.14007235],[200.25,4.18969505]],[[200.42,7.9],[200.43,8.38656657],[200.49,50.47208876],[201.27,89.45671015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203264595,[[200.37,7.68],[200.3,4.4916],[200.29,9.98],[200.26,116.14007235],[200.25,4.18969505]],[[200.42,7.9],[200.43,8.38656657],[200.49,50.47208876],[200.54,13.97761096],[200.59,19.56865534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203264795,[[200.27,7.68],[200.26,116.14007235],[200.25,4.18969505],[200.23,5.61075551],[200.15,81.14341103]],[[200.43,7.9],[200.44,8.38656657],[200.49,50.47208876],[200.53,320.996],[200.54,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203264993,[[200.29,7.68],[200.28,13.38391944],[200.26,116.14007235],[200.25,10.12],[200.23,4.18969505]],[[200.4,7.9],[200.41,8.38656657],[200.47,26.17208876],[200.49,24.3],[200.52,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203265196,[[200.31,7.68],[200.3,9.44597874],[200.26,116.14007235],[200.25,10.12],[200.23,4.18969505]],[[200.4,8.7689898],[200.41,8.38656657],[200.47,26.17208876],[200.49,24.3],[200.52,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203265397,[[200.33,7.68],[200.32,9.44597874],[200.26,116.14007235],[200.25,14.6128],[200.23,4.18969505]],[[200.4,8.7689898],[200.41,8.38656657],[200.47,26.17208876],[200.49,24.3],[200.52,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203265697,[[200.34,4.6752349],[200.33,7.68],[200.26,116.14007235],[200.25,14.6128],[200.23,4.18969505]],[[200.4,8.7689898],[200.41,8.38656657],[200.47,26.17208876],[200.49,24.3],[200.52,13.97761096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203265887,[[200.35,12.3552349],[200.26,116.14007235],[200.25,14.6128],[200.23,4.18969505],[199.09,84.16133276]],[[200.39,7.9],[200.4,0.8689898],[200.41,8.38656657],[200.47,26.17208876],[200.49,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203266090,[[200.35,7.68],[200.26,116.14007235],[200.25,14.6128],[200.23,4.18969505],[199.09,84.16133276]],[[200.39,7.9],[200.4,0.8689898],[200.41,8.38656657],[200.47,26.17208876],[200.49,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203266288,[[200.35,7.68],[200.26,116.14007235],[200.25,14.6128],[200.23,4.18969505],[199.09,84.16133276]],[[200.4,0.8689898],[200.41,8.38656657],[200.45,14.99],[200.46,11.18208876],[200.49,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203266492,[[200.35,7.68],[200.26,116.14007235],[200.25,14.6128],[200.24,4.18969505],[200.19,17.40433327]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.45,14.99],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203266693,[[200.36,4.67589408],[200.35,7.68],[200.26,116.14007235],[200.25,14.6128],[200.24,4.18969505]],[[200.4,0.8689898],[200.42,8.38656657],[200.45,14.99],[200.47,11.18208876],[200.58,19.56865534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203266896,[[200.35,7.68],[200.26,116.14007235],[200.25,14.6128],[200.24,4.18969505],[200.03,19.63764431]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.45,14.99],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203267193,[[200.36,4.67589408],[200.35,7.68],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.45,14.99],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203267396,[[200.27,7.68],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.46,14.99],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203267596,[[200.29,7.68],[200.28,13.38728022],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.46,14.99],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203267797,[[200.31,7.68],[200.3,9.44834808],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.46,14.99],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203267992,[[200.32,9.44834808],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.46,14.99],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203268195,[[200.33,17.12834808],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.46,14.99],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203268393,[[200.34,4.6763854],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505]],[[200.4,0.8689898],[200.42,8.38656657],[200.46,14.99],[200.47,11.18208876],[200.52,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203268592,[[200.35,12.3563854],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505]],[[200.4,0.8689898],[200.42,8.38656657],[200.46,14.99],[200.47,11.18208876],[200.52,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203268792,[[200.36,4.6763854],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505],[199.22,98.18822156]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.46,14.99],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203268997,[[200.36,7.68],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505],[199.22,98.18822156]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.46,14.99],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203269195,[[200.36,7.68],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505],[200.13,96.14061103]],[[200.4,0.8689898],[200.42,8.38656657],[200.46,14.99],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203269589,[[200.36,7.68],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505],[200.13,96.14061103]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.46,14.99],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203269797,[[200.36,7.68],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505],[200.13,96.14061103]],[[200.4,0.8689898],[200.42,8.38656657],[200.46,14.99],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203270198,[[200.36,7.68],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505],[200.13,96.14061103]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.46,14.99],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203270400,[[200.36,7.68],[200.27,3.94234864],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505]],[[200.4,0.8689898],[200.42,8.38656657],[200.47,14.99],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203270699,[[200.36,7.68],[200.28,3.94234864],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505]],[[200.4,0.8689898],[200.42,8.38656657],[200.47,14.99],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203270891,[[200.36,7.68],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505],[199.1,1407.16133276]],[[200.4,0.8689898],[200.42,8.38656657],[200.47,14.99],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203270892,[[200.36,7.68],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505],[199.1,1407.16133276]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,14.99],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203271092,[[200.36,7.68],[200.27,3.94234864],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,14.99],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203271302,[[200.36,7.68],[200.28,3.94234864],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,14.99],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203271490,[[200.36,7.68],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,14.99],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203271793,[[200.36,7.68],[200.27,3.94196399],[200.26,120.63257235],[200.25,10.12],[200.24,4.18969505]],[[200.4,0.8689898],[200.42,8.38656657],[200.47,14.99],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203271999,[[200.29,7.68],[200.28,3.94196399],[200.26,120.63257235],[200.25,10.12],[200.23,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,26.17208876],[200.52,18.97361096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203272201,[[200.31,7.68],[200.3,9.44427954],[200.26,120.63257235],[200.25,10.12],[200.23,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,26.17208876],[200.52,18.97361096]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203272400,[[200.33,7.68],[200.32,9.44427954],[200.26,120.63257235],[200.25,10.12],[200.23,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,26.17208876],[200.52,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203272601,[[200.34,4.67437122],[200.33,7.68],[200.26,120.63257235],[200.25,10.12],[200.23,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,26.17208876],[200.52,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203272802,[[200.35,12.35437122],[200.26,120.63257235],[200.25,10.12],[200.23,4.18969505],[199.87,36.46991086]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,26.17208876],[200.52,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203273102,[[200.26,120.63257235],[200.25,10.12],[200.23,4.18969505],[199.87,36.46991086]],[[200.4,0.8689898],[200.42,8.38656657],[200.47,26.17208876],[200.52,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203273297,[[200.28,7.68],[200.27,13.384197],[200.26,120.63257235],[200.25,10.12],[200.23,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,26.17208876],[200.52,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203273499,[[200.3,7.68],[200.29,9.44296403],[200.26,120.63257235],[200.25,10.12],[200.23,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,26.17208876],[200.52,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203273698,[[200.32,7.68],[200.31,9.44296403],[200.26,120.63257235],[200.25,10.12],[200.23,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,26.17208876],[200.52,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203273901,[[200.33,4.67372012],[200.32,7.68],[200.26,116.14007235],[200.23,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,26.17208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203273902,[[200.33,4.67372012],[200.32,7.68],[200.26,116.14007235],[200.24,4.493],[200.23,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,26.17208876],[200.55,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203274098,[[200.32,7.68],[200.26,116.14007235],[200.24,4.493],[200.23,4.18969505]],[[200.39,7.9],[200.4,0.8689898],[200.42,8.38656657],[200.47,26.17208876],[200.55,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203274099,[[200.3,7.68],[200.26,116.14007235],[200.24,4.493],[200.21,4.18969505],[200.18,341.21075551]],[[200.39,7.9],[200.4,9.25555637],[200.41,34.65],[200.45,11.18208876],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203274302,[[200.31,4.67262784],[200.3,7.68],[200.26,116.14007235],[200.24,4.493],[200.23,14.58]],[[200.39,7.9],[200.4,9.25555637],[200.41,34.65],[200.45,11.18208876],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203274496,[[200.3,7.68],[200.26,116.14007235],[200.24,4.493],[200.23,14.58]],[[200.39,7.9],[200.4,9.25555637],[200.41,34.65],[200.45,11.18208876],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203274703,[[200.3,7.68],[200.26,116.14007235],[200.24,4.493],[200.23,14.58],[199.99,19.63764431]],[[200.39,7.9],[200.4,9.25555637],[200.41,34.65],[200.45,11.18208876],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203275096,[[200.3,7.68],[200.26,116.14007235],[200.24,4.493],[200.23,14.58],[200.0,19.63764431]],[[200.39,7.9],[200.4,9.25555637],[200.41,34.65],[200.45,11.18208876],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203275306,[[200.3,7.68],[200.26,116.14007235],[200.24,4.493],[200.23,14.58],[200.18,335.6]],[[200.39,7.9],[200.4,9.25555637],[200.41,34.65],[200.45,11.18208876],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203275506,[[200.27,7.68],[200.26,116.14007235],[200.22,4.4935],[200.18,335.6],[200.15,69.9219]],[[200.39,7.9],[200.4,9.25555637],[200.41,34.65],[200.45,11.18208876],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203275703,[[200.28,9.31873053],[200.27,7.68],[200.26,116.14007235],[200.22,4.4935],[200.21,67.66]],[[200.39,16.28656657],[200.4,15.8589898],[200.41,19.66],[200.44,11.18208876],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203276003,[[200.29,4.5518818],[200.27,7.68],[200.26,116.14007235],[200.22,4.4935],[200.21,67.66]],[[200.39,16.28656657],[200.4,15.8589898],[200.41,19.66],[200.44,11.18208876],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203276205,[[200.27,7.68],[200.22,4.4935],[200.21,67.66]],[[200.39,16.28656657],[200.4,15.8589898],[200.41,19.66],[200.44,11.18208876],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203276206,[[200.27,7.68],[200.22,4.4935],[200.21,67.66],[200.17,69.9151],[200.16,5.61075551]],[[200.39,16.28656657],[200.4,15.8589898],[200.41,19.66],[200.45,11.18208876],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203276406,[[200.28,9.31597041],[200.27,7.68],[200.22,4.4935],[200.21,67.66],[200.17,69.9151]],[[200.39,16.28656657],[200.4,15.8589898],[200.41,19.66],[200.45,11.18208876],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203276605,[[200.29,4.5505322],[200.27,7.68],[200.22,4.4935],[200.21,67.66],[200.17,69.9151]],[[200.39,7.9],[200.4,24.24555637],[200.41,19.66],[200.45,11.18208876],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203276917,[[200.27,7.68],[200.17,69.9151]],[[200.4,24.24555637],[200.41,19.66],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203276918,[[200.27,7.68],[200.2,4.494],[200.19,17.76],[200.17,74.10479505],[200.14,14.60115551]],[[200.37,16.28656657],[200.38,14.99],[200.4,0.8689898],[200.41,19.66],[200.43,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203277312,[[200.27,7.68],[200.2,4.494],[200.19,17.76],[200.17,69.9151],[200.16,4.18969505]],[[200.37,7.9],[200.38,23.37656657],[200.4,0.8689898],[200.41,19.66],[200.43,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203277701,[[200.18,340.0945],[200.16,4.18969505],[200.14,5.61075551],[200.08,78.9394],[200.01,1451.88688879]],[[200.38,23.37656657],[200.4,0.8689898],[200.41,19.66],[200.43,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203277702,[[200.18,340.0945],[200.16,4.18969505],[200.14,5.61075551],[200.08,78.9394],[200.01,1451.88688879]],[[200.35,7.9],[200.36,14.99],[200.38,8.38656657],[200.4,0.8689898],[200.41,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203277904,[[200.2,7.68],[200.19,13.24893237],[200.18,340.0945],[200.16,125.02969505],[200.13,75.53955551]],[[200.35,7.9],[200.36,14.99],[200.37,8.38656657],[200.4,0.8689898],[200.41,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203278113,[[200.22,7.68],[200.21,9.31225845],[200.18,340.0945],[200.16,210.18579398],[200.15,74.11159505]],[[200.35,7.9],[200.36,14.99],[200.37,8.38656657],[200.4,0.8689898],[200.41,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203278307,[[200.24,7.68],[200.23,9.31225845],[200.18,340.0945],[200.16,210.18579398],[200.15,74.11159505]],[[200.35,7.9],[200.36,14.99],[200.37,8.38656657],[200.4,0.8689898],[200.41,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203278613,[[200.25,4.54871562],[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.15,74.11159505]],[[200.35,7.9],[200.36,14.99],[200.37,8.38656657],[200.4,0.8689898],[200.41,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203278914,[[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.15,74.11159505],[199.79,36.46991086]],[[200.35,7.9],[200.36,14.99],[200.37,8.38656657],[200.4,0.8689898],[200.41,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203279106,[[200.25,4.54665557],[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.15,74.11159505]],[[200.35,7.9],[200.36,14.99],[200.37,8.38656657],[200.4,0.8689898],[200.41,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203279303,[[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.15,74.11159505],[200.04,11.22151103]],[[200.35,7.9],[200.37,14.99],[200.38,8.38656657],[200.4,0.8689898],[200.41,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203279509,[[200.25,4.54479063],[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.15,74.11159505]],[[200.35,7.9],[200.37,14.99],[200.38,8.38656657],[200.4,0.8689898],[200.41,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203279813,[[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.15,74.11159505]],[[200.35,7.9],[200.37,14.99],[200.38,8.38656657],[200.4,0.8689898],[200.41,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203280009,[[200.25,4.54479063],[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.15,74.11159505]],[[200.35,7.9],[200.37,14.99],[200.38,8.38656657],[200.4,0.8689898],[200.41,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203280212,[[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.15,69.9219],[200.14,4.18969505]],[[200.35,7.9],[200.37,14.99],[200.38,8.38656657],[200.4,0.8689898],[200.41,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203280408,[[200.25,4.54315983],[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.15,69.9219]],[[200.35,7.9],[200.37,14.99],[200.38,8.38656657],[200.39,316.0],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203280608,[[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.15,69.9219]],[[200.35,7.9],[200.37,14.99],[200.38,8.38656657],[200.39,316.0],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203280812,[[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[199.93,19.63764431],[199.85,28.05377758]],[[200.35,7.9],[200.37,14.99],[200.38,8.38656657],[200.39,316.0],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203281111,[[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.11,75.54655551],[200.03,11.22151103]],[[200.35,7.9],[200.37,23.37656657],[200.39,316.0],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203281310,[[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.13,74.11849505],[200.11,69.9358]],[[200.35,7.9],[200.37,23.37656657],[200.39,316.0],[200.4,0.8689898],[200.42,346.72208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203282215,[[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.13,74.11849505],[200.11,69.9358]],[[200.35,7.9],[200.37,23.37656657],[200.39,316.0],[200.4,0.8689898],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203283309,[[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.13,69.9288],[200.12,4.18969505]],[[200.35,7.9],[200.37,14.99],[200.38,8.38656657],[200.39,316.0],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203284113,[[200.24,7.68],[200.18,340.0945],[200.16,210.18579398],[200.15,0.19124],[200.13,69.9288]],[[200.35,7.9],[200.37,14.99],[200.38,8.38656657],[200.39,316.0],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203285113,[[200.24,7.68],[200.21,4.4938],[200.18,335.6],[200.17,69.9179],[200.16,210.18579398]],[[200.34,36.36],[200.35,7.9],[200.37,14.99],[200.39,316.0],[200.4,9.25555637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203285316,[[200.24,7.68],[200.21,4.4938],[200.18,335.6],[200.17,69.9179],[200.16,210.18579398]],[[200.33,7.71],[200.34,36.36],[200.37,14.99],[200.39,324.38656657],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203285814,[[200.24,7.68],[200.22,4.4934],[200.18,335.6],[200.17,69.9179],[200.16,210.18579398]],[[200.33,7.71],[200.39,324.38656657],[200.4,0.8689898],[200.49,4.996],[201.48,83.86566576]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203286013,[[200.25,9.29033348],[200.24,7.68],[200.21,69.9039],[200.19,69.9101],[200.18,335.6]],[[200.38,7.71],[200.4,0.8689898],[200.42,343.92656657],[200.47,11.18208876],[200.49,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203286312,[[200.27,12.0123],[200.26,4.53871343],[200.21,69.9039],[200.19,69.9101],[200.18,335.6]],[[200.38,7.71],[200.4,14.6889898],[200.42,335.54],[200.43,8.38656657],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203286617,[[200.28,7.52],[200.27,4.4923],[200.21,69.9039],[200.19,69.9101],[200.18,335.6]],[[200.38,7.71],[200.4,14.6889898],[200.42,335.54],[200.43,8.38656657],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203287119,[[200.28,7.52],[200.27,4.4923],[200.21,69.9039],[200.19,69.9101],[200.18,335.6]],[[200.38,7.71],[200.4,14.6889898],[200.42,350.53],[200.43,8.38656657],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203287712,[[200.28,7.52],[200.25,4.4928],[200.21,69.9039],[200.19,69.9101],[200.18,335.6]],[[200.38,7.71],[200.4,29.6789898],[200.42,335.54],[200.43,8.38656657],[200.48,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203287914,[[200.28,7.52],[200.25,4.4928],[200.21,69.9039],[200.19,69.9101],[200.18,335.6]],[[200.38,7.71],[200.4,29.6789898],[200.42,343.92656657],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203288216,[[200.28,7.52],[200.19,20.86],[200.18,335.6],[200.16,98.33549398],[200.15,74.30573505]],[[200.36,7.71],[200.37,14.99],[200.4,14.6889898],[200.42,343.92656657],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203288414,[[200.28,7.52],[200.23,4.4932],[200.2,3.92552283],[200.19,20.86],[200.18,335.6]],[[200.36,49.83],[200.37,14.99],[200.4,0.8689898],[200.42,343.92656657],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203288617,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6]],[[200.36,49.83],[200.37,14.99],[200.4,0.8689898],[200.42,343.92656657],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203288813,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6],[199.72,477.24026133]],[[200.36,49.83],[200.37,14.99],[200.4,0.8689898],[200.42,343.92656657],[200.47,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203289220,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6],[200.16,102.52518903]],[[200.36,49.83],[200.37,14.99],[200.4,0.8689898],[200.41,8.38656657],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203290612,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6],[200.16,102.52518903]],[[200.36,64.82],[200.4,0.8689898],[200.41,8.38656657],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203290613,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6],[200.16,102.52518903]],[[200.36,64.82],[200.4,0.8689898],[200.41,8.38656657],[200.42,335.54],[200.9,55.91044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203291318,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6],[200.16,102.52518903]],[[200.36,64.82],[200.4,0.8689898],[200.41,8.38656657],[200.42,335.54],[200.46,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203292613,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6],[200.16,98.33549398]],[[200.36,64.82],[200.4,9.25555637],[200.42,335.54],[200.45,11.18208876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203292819,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6],[200.16,98.33549398]],[[200.36,64.82],[200.4,9.25555637],[200.42,335.54],[200.45,11.18208876],[200.79,44.72835507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203293016,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6],[200.16,98.33549398]],[[200.36,64.82],[200.4,0.8689898],[200.42,335.54],[200.45,11.18208876],[200.56,19.56865534]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203293221,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6],[200.16,98.33549398]],[[200.36,64.82],[200.4,0.8689898],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203293915,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6],[200.16,102.51943723]],[[200.36,64.82],[200.4,9.20367179],[200.42,335.54],[200.46,11.11290933],[200.51,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203294218,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6],[200.16,102.51943723]],[[200.36,64.82],[200.4,9.20367179],[200.42,335.54],[200.45,11.11290933],[200.51,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203295019,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6],[200.16,102.51943723]],[[200.36,64.82],[200.4,0.8689898],[200.41,8.33468199],[200.42,335.54],[200.46,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203295519,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6],[200.16,102.51943723]],[[200.36,64.82],[200.4,9.20367179],[200.42,335.54],[200.45,11.11290933],[200.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203298221,[[200.28,7.52],[200.23,4.4932],[200.19,20.86],[200.18,335.6],[200.16,102.51943723]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.45,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203298522,[[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,335.6],[200.16,102.51943723]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.45,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203299222,[[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,335.6],[200.16,102.51943723]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203300221,[[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,335.6],[200.17,74.10184325]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203302421,[[200.28,7.52],[200.22,3.92123177],[200.21,4.4937],[200.19,20.86],[200.18,335.6]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203302622,[[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,335.6]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203302822,[[200.28,7.52],[200.22,3.92123177],[200.21,4.4937],[200.19,20.86],[200.18,335.6]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203303022,[[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,335.6]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203303223,[[200.29,4.55245164],[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,339.78394325]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203303425,[[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,339.78394325],[199.98,317.0]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203303722,[[200.29,4.55245164],[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,339.78394325]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203303925,[[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,339.78394325],[199.74,44.62872802]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203304220,[[200.29,4.55245164],[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,339.78394325]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203304421,[[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,339.78394325],[200.03,13.9464775]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203304627,[[200.29,4.55380521],[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,339.78394325]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203304925,[[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,339.78394325]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203305125,[[200.29,4.55380517],[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,339.78394325]],[[200.36,64.82],[200.39,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203305327,[[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,339.78394325]],[[200.36,64.82],[200.38,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203305525,[[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,335.6],[200.17,74.10184325]],[[200.36,64.82],[200.37,8.33468199],[200.4,0.8689898],[200.42,346.65290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203305723,[[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,335.6],[200.17,74.10184325]],[[200.36,64.82],[200.37,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.43,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203305923,[[200.28,7.52],[200.21,4.4937],[200.19,20.86],[200.18,335.6],[200.17,4.18394325]],[[200.36,64.82],[200.37,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.43,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203306125,[[200.22,7.52],[200.19,4.4942],[200.18,335.6],[200.16,103.70579398],[200.15,4.37518325]],[[200.36,73.15468199],[200.4,0.8689898],[200.41,327.11290933],[200.42,335.54],[200.47,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203306325,[[200.24,7.52],[200.23,9.32289681],[200.19,4.4942],[200.18,335.6],[200.16,103.70579398]],[[200.33,7.71],[200.34,14.99],[200.35,8.33468199],[200.36,42.12],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203306522,[[200.25,4.55440145],[200.24,7.52],[200.19,4.4942],[200.18,335.6],[200.16,103.70579398]],[[200.33,7.71],[200.34,14.99],[200.35,8.33468199],[200.36,42.12],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203306722,[[200.26,4.55440145],[200.24,7.52],[200.19,4.4942],[200.18,335.6],[200.16,103.70579398]],[[200.33,22.7],[200.35,8.33468199],[200.36,42.12],[200.4,0.8689898],[200.59,27.78227332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203306924,[[200.24,7.52],[200.19,4.4942],[200.18,335.6],[200.16,103.70579398],[200.12,75.510691]],[[200.33,22.7],[200.35,8.33468199],[200.36,42.12],[200.4,11.98189913],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203307125,[[200.25,4.55509522],[200.24,7.52],[200.19,4.4942],[200.18,335.6],[200.16,103.70579398]],[[200.33,22.7],[200.35,8.33468199],[200.36,42.12],[200.4,11.98189913],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203307326,[[200.26,4.55509522],[200.24,7.52],[200.19,4.4942],[200.18,335.6],[200.16,103.70579398]],[[200.33,22.7],[200.35,8.33468199],[200.36,42.12],[200.4,11.98189913],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203307626,[[200.24,7.52],[200.19,4.4942],[200.18,335.6],[200.16,103.70579398]],[[200.33,22.7],[200.35,8.33468199],[200.36,42.12],[200.4,11.98189913],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203307825,[[200.25,4.55564846],[200.24,7.52],[200.19,4.4942],[200.18,335.6],[200.16,103.70579398]],[[200.33,22.7],[200.35,8.33468199],[200.36,42.12],[200.4,11.98189913],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203308026,[[200.26,4.55564846],[200.24,7.52],[200.19,4.4942],[200.18,335.6],[200.16,103.70579398]],[[200.33,22.7],[200.35,8.33468199],[200.36,42.12],[200.4,11.98189913],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203308325,[[200.24,7.52],[200.19,4.4942],[200.18,335.6],[200.16,103.70579398],[200.13,5.578591]],[[200.33,22.7],[200.35,8.33468199],[200.36,42.12],[200.4,11.98189913],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203308528,[[200.25,4.55634747],[200.24,7.52],[200.18,335.6],[200.17,4.4946],[200.16,103.70579398]],[[200.33,22.7],[200.35,8.33468199],[200.36,42.12],[200.4,11.98189913],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203308722,[[200.24,7.52],[200.18,335.6],[200.16,103.70579398],[200.14,69.9279],[200.12,75.510691]],[[200.33,22.7],[200.35,8.33468199],[200.4,11.98189913],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203309025,[[200.26,7.49],[200.25,9.32510741],[200.21,4.4936],[200.18,335.6],[200.16,177.80993723]],[[200.33,22.7],[200.36,8.33468199],[200.37,40.94],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203309222,[[200.27,4.55644786],[200.21,4.4936],[200.18,335.6],[200.17,4.18394325],[200.16,173.62599398]],[[200.33,22.7],[200.36,8.33468199],[200.37,40.94],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203309430,[[200.22,7.49],[200.21,4.4936],[200.18,335.6],[200.17,4.18394325],[200.16,173.62599398]],[[200.34,7.86],[200.35,14.99],[200.36,8.33468199],[200.37,40.94],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203309624,[[200.24,7.49],[200.23,9.3271687],[200.22,4.4934],[200.18,405.5143],[200.17,4.18394325]],[[200.34,7.86],[200.35,14.99],[200.36,51.33468199],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203309830,[[200.26,7.49],[200.25,9.3271687],[200.19,4.18394325],[200.18,405.5143],[200.16,179.20458498]],[[200.34,7.86],[200.35,14.99],[200.36,82.66],[200.38,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203310129,[[200.28,7.49],[200.27,9.3271687],[200.19,4.18394325],[200.18,405.5143],[200.16,179.20458498]],[[200.34,7.86],[200.35,14.99],[200.36,120.4],[200.38,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203310329,[[200.29,4.55736412],[200.28,7.49],[200.19,4.18394325],[200.18,405.5143],[200.16,179.20458498]],[[200.34,7.86],[200.35,14.99],[200.36,120.4],[200.38,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203310523,[[200.31,7.49],[200.3,4.55744292],[200.2,69.9065],[200.19,4.18394325],[200.18,405.5143]],[[200.37,7.86],[200.38,8.33468199],[200.4,15.8589898],[200.49,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203310723,[[200.31,7.49],[200.2,69.9065],[200.19,4.18394325],[200.18,405.5143],[199.83,36.26084151]],[[200.37,7.86],[200.38,8.33468199],[200.39,121.08],[200.4,15.8589898],[200.49,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203311229,[[200.31,7.49],[200.2,69.9065],[200.19,4.18394325],[200.18,405.5143],[200.17,5.578591]],[[200.37,7.86],[200.38,8.33468199],[200.39,121.08],[200.4,15.8589898],[200.49,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203311424,[[200.31,7.49],[200.2,69.9065],[200.19,4.18394325],[200.18,405.5143],[200.17,5.578591]],[[200.37,7.86],[200.38,8.33468199],[200.39,121.08],[200.4,15.8589898],[200.48,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203311831,[[200.31,7.49],[200.25,4.4929],[200.2,69.9065],[200.19,4.18394325],[200.18,405.5143]],[[200.37,7.86],[200.38,8.33468199],[200.39,121.08],[200.4,15.8589898],[200.48,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203312429,[[200.22,7.49],[200.21,16.34],[200.19,4.18394325],[200.18,405.5143],[200.16,173.83438498]],[[200.36,7.86],[200.37,23.32468199],[200.39,121.08],[200.4,0.8689898],[200.42,346.65290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203312624,[[200.24,7.49],[200.23,13.26334127],[200.21,16.34],[200.19,4.18394325],[200.18,405.5143]],[[200.35,14.99],[200.36,7.86],[200.37,8.33468199],[200.39,121.08],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203312828,[[200.26,7.49],[200.25,9.33541033],[200.21,16.34],[200.19,4.18394325],[200.18,405.5143]],[[200.34,7.86],[200.35,14.99],[200.37,8.33468199],[200.39,121.08],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203313022,[[200.27,9.33541033],[200.26,7.49],[200.21,16.34],[200.19,4.18394325],[200.18,405.5143]],[[200.34,7.86],[200.35,14.99],[200.37,8.33468199],[200.39,121.08],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203313223,[[200.28,9.33541033],[200.26,7.49],[200.21,16.34],[200.19,4.18394325],[200.18,405.5143]],[[200.34,7.86],[200.35,14.99],[200.37,8.33468199],[200.39,121.08],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203313424,[[200.29,4.56421202],[200.26,7.49],[200.21,16.34],[200.19,4.18394325],[200.18,405.5143]],[[200.35,14.99],[200.37,8.33468199],[200.39,121.08],[200.4,0.8689898],[200.47,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203313624,[[200.26,7.49],[200.21,16.34],[200.19,4.18394325],[200.18,405.5143],[198.4,67.32906621]],[[200.34,7.86],[200.35,14.99],[200.37,8.33468199],[200.39,121.08],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203313824,[[200.27,9.33709654],[200.26,7.49],[200.21,16.34],[200.19,4.18394325],[200.18,405.5143]],[[200.34,7.86],[200.36,14.99],[200.37,8.33468199],[200.39,121.08],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203314027,[[200.28,4.56503643],[200.26,7.49],[200.18,339.78394325],[200.16,159.26599398],[200.15,5.769831]],[[200.34,22.85],[200.36,8.33468199],[200.39,121.08],[200.4,0.8689898],[200.47,18.88713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203314222,[[200.29,4.56503643],[200.26,7.49],[200.18,339.78394325],[200.17,28.84],[200.16,164.84458498]],[[200.34,14.99],[200.36,8.33468199],[200.39,121.08],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203314427,[[200.3,4.56593081],[200.26,7.49],[200.22,4.4934],[200.19,4.18394325],[200.18,335.6]],[[200.33,7.86],[200.34,136.15],[200.37,8.33468199],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203314626,[[200.26,7.49],[200.22,4.4934],[200.19,4.18394325],[200.18,335.6],[199.98,19.52506851]],[[200.34,144.01],[200.37,8.33468199],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203314828,[[200.27,9.21930322],[200.26,7.49],[200.22,4.4934],[200.19,4.18394325],[200.18,335.6]],[[200.34,144.01],[200.37,8.33468199],[200.4,0.8689898],[200.41,316.0],[201.19,88.90327465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203315126,[[200.28,9.21930322],[200.26,7.49],[200.22,4.4934],[200.19,4.18394325],[200.18,335.6]],[[200.34,144.01],[200.37,8.33468199],[200.4,0.8689898],[200.41,316.0],[201.19,88.90327465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203315326,[[200.29,4.44630817],[200.27,7.49],[200.22,4.4934],[200.19,4.20189469],[200.18,335.6]],[[200.33,7.86],[200.34,136.15],[200.37,8.33468199],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203315525,[[200.27,7.49],[200.22,4.4934],[200.19,4.20189469],[200.18,335.6],[200.04,28.9364775]],[[200.33,7.86],[200.34,136.15],[200.37,8.33468199],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203315725,[[200.28,9.22138492],[200.22,4.4934],[200.19,4.20189469],[200.18,335.6],[200.04,28.9364775]],[[200.34,136.15],[200.37,8.33468199],[200.4,0.8689898],[200.41,316.0],[200.6,27.78227332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203316029,[[200.29,4.44731214],[200.27,7.49],[200.22,4.4934],[200.19,4.20189469],[200.18,335.6]],[[200.34,136.15],[200.37,8.33468199],[200.4,0.8689898],[200.41,316.0],[200.6,27.78227332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203316229,[[200.27,7.49],[200.22,4.4934],[200.19,4.20189469],[200.18,335.6],[199.98,336.52506851]],[[200.33,7.86],[200.34,136.15],[200.37,8.33468199],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203316429,[[200.28,9.19781627],[200.22,4.4934],[200.19,4.20189469],[200.18,335.6],[200.17,28.84]],[[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203316732,[[200.29,4.44845133],[200.26,7.49],[200.22,4.4934],[200.19,4.20189469],[200.18,335.6]],[[200.34,136.15],[200.37,8.33468199],[200.4,0.8689898],[200.41,316.0],[200.42,346.65290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203316934,[[200.26,7.49],[200.22,4.4934],[200.19,4.20189469],[200.18,335.6],[200.04,28.9364775]],[[200.33,7.86],[200.34,136.15],[200.37,8.33468199],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203317133,[[200.27,9.19781627],[200.26,7.49],[200.22,4.4934],[200.19,4.20189469],[200.18,335.6]],[[200.33,7.86],[200.34,136.15],[200.37,8.33468199],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203317327,[[200.28,9.19781627],[200.22,4.4934],[200.18,335.6]],[[200.34,136.15],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203317328,[[200.28,9.19781627],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6],[199.91,1466.37295501]],[[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203317522,[[200.29,4.44845133],[200.27,7.49],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6]],[[200.33,7.86],[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203317726,[[200.27,7.49],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6]],[[200.33,7.86],[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203317928,[[200.28,9.20018583],[200.27,7.49],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6]],[[200.33,7.86],[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203318132,[[200.29,4.44959735],[200.27,7.49],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6]],[[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,316.0],[200.85,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203318430,[[200.27,7.49],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6],[200.15,8.5591265]],[[200.33,7.86],[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203318631,[[200.28,9.20295699],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6],[200.15,8.5591265]],[[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203318830,[[200.29,9.20295699],[200.27,7.49],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6]],[[200.33,7.86],[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203319031,[[200.27,7.49],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6],[199.06,83.67886504]],[[200.33,7.86],[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203319230,[[200.28,9.20295699],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6],[199.06,83.67886504]],[[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203319431,[[200.29,9.20295699],[200.27,7.49],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6]],[[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203319633,[[200.27,7.49],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6]],[[200.33,7.86],[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203319833,[[200.28,9.20405816],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6]],[[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203320133,[[200.29,9.20405816],[200.26,7.49],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6]],[[200.33,7.86],[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203320334,[[200.26,7.49],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6],[200.1,11.157182]],[[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203320534,[[200.27,9.20460389],[200.26,7.49],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6]],[[200.33,7.86],[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203320836,[[200.28,9.20460389],[200.26,7.49],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6]],[[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933],[200.51,19.44759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203321133,[[200.29,9.20472826],[200.26,7.49],[200.22,4.4934],[200.2,4.20189469],[200.18,335.6]],[[200.33,7.86],[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203321335,[[200.26,7.49],[200.22,4.4934],[200.2,4.20189469],[200.11,414.5681]],[[200.33,7.86],[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203321528,[[200.27,9.20497862],[200.26,7.49],[200.22,4.4934],[200.2,4.20189469],[200.11,414.5681]],[[200.33,7.86],[200.34,136.15],[200.36,8.33468199],[200.4,0.8689898],[200.41,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203321728,[[200.28,4.45191534],[200.26,7.49],[200.22,4.4934],[200.19,4.20189469],[200.17,28.84]],[[200.33,7.86],[200.34,136.15],[200.35,8.33468199],[200.4,11.98189913],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203321925,[[200.26,7.49],[200.2,4.4939],[200.19,4.20189469],[200.17,28.84],[200.09,69.9432]],[[200.33,7.86],[200.34,136.15],[200.35,8.33468199],[200.4,11.98189913],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203322127,[[200.27,4.4520956],[200.26,7.49],[200.2,4.4939],[200.18,4.20189469],[200.17,28.84]],[[200.33,7.86],[200.34,144.48468199],[200.4,11.98189913],[200.41,316.0],[200.44,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203322331,[[200.26,7.49],[200.2,4.4939],[200.17,33.04189469],[200.16,159.26599398],[200.15,5.769831]],[[200.33,16.19468199],[200.34,136.15],[200.39,11.11290933],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203322531,[[200.27,4.45226143],[200.23,7.49],[200.18,4.4944],[200.17,4.20189469],[200.16,89.34579398]],[[200.33,31.18468199],[200.34,121.16],[200.39,11.11290933],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203322732,[[200.23,7.49],[200.18,4.4944],[200.16,93.54768867],[200.15,13.67124],[200.13,5.578591]],[[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.37,11.11290933],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203323036,[[200.24,9.02848651],[200.23,7.49],[200.18,4.4944],[200.16,93.54768867],[200.15,13.67124]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203323340,[[200.25,4.45248058],[200.23,7.49],[200.18,4.4944],[200.16,93.54768867],[200.15,13.67124]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203323540,[[200.23,7.49],[200.18,4.4944],[200.16,93.54768867],[200.15,13.67124]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203323741,[[200.24,9.02728093],[200.23,7.49],[200.18,4.4944],[200.16,93.54768867],[200.15,13.67124]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203323941,[[200.25,4.45188723],[200.23,7.49],[200.18,4.4944],[200.16,93.54768867],[200.15,13.67124]],[[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203324241,[[200.23,7.49],[200.18,4.4944],[200.16,93.54768867],[200.15,13.67124],[199.72,476.98294521]],[[200.29,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203324443,[[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[199.95,336.52506851],[199.72,476.98294521]],[[200.29,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203325040,[[200.24,4.45139354],[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.05,69.9568]],[[200.29,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203325241,[[200.25,4.45139354],[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203325441,[[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865],[199.5,377.8040431]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203325739,[[200.24,4.45093343],[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203325940,[[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203325941,[[200.25,4.45093343],[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865]],[[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203326130,[[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865],[199.14,97.62534255]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203326331,[[200.24,4.45060403],[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203326534,[[200.25,4.45060403],[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203326738,[[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203326941,[[200.24,4.45060403],[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203327235,[[200.25,4.45060403],[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203327433,[[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203327640,[[200.24,4.45039619],[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,405.576]],[[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.34,121.16],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203327842,[[200.25,4.45039619],[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865]],[[200.29,7.86],[200.32,14.99],[200.33,8.33468199],[200.34,121.16],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203328045,[[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865]],[[200.31,22.85],[200.33,8.33468199],[200.34,121.16],[200.38,11.11290933],[200.82,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203328246,[[200.24,4.45027138],[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,413.9438865]],[[200.31,22.85],[200.33,8.33468199],[200.34,121.16],[200.38,11.11290933],[200.82,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203328438,[[200.25,4.45027138],[200.23,7.49],[200.16,98.04248867],[200.15,13.67124],[200.11,405.576]],[[200.31,22.85],[200.32,8.33468199],[200.34,121.16],[200.37,11.11290933],[200.82,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203328632,[[200.23,7.49],[200.17,4.4946],[200.16,93.54768867],[200.15,13.67124],[200.11,405.576]],[[200.31,22.85],[200.32,8.33468199],[200.34,121.16],[200.37,11.11290933],[200.82,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203328842,[[200.24,4.45029079],[200.23,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,17.87313469]],[[200.3,121.14],[200.31,22.85],[200.32,8.33468199],[200.37,11.11290933],[200.42,349.43113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203329145,[[200.25,11.94029079],[200.17,4.4946],[200.16,89.34579398],[200.15,17.87313469],[200.13,69.9316]],[[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933],[200.42,349.43113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203329340,[[200.25,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,17.87313469],[200.13,69.9316]],[[200.29,7.86],[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203331749,[[200.25,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,17.87313469],[200.13,69.9316]],[[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933],[202.59,55.91044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203332544,[[200.17,4.4946],[200.16,89.34579398],[200.15,17.87313469],[200.13,69.9316]],[[200.29,7.86],[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203332750,[[200.19,7.49],[200.18,12.84892495],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,23.32468199],[200.36,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203332948,[[200.21,7.49],[200.2,8.93449218],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,23.32468199],[200.36,11.11290933],[200.47,24.44359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203333138,[[200.22,4.44941374],[200.21,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,23.32468199],[200.36,11.11290933],[200.47,24.44359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203333342,[[200.21,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,23.32468199],[200.36,11.11290933],[200.47,24.44359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203333343,[[200.23,11.93941374],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124],[199.98,13.9464775]],[[200.29,7.86],[200.3,121.14],[200.31,23.32468199],[200.36,11.11290933],[200.47,24.44359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203333542,[[200.24,4.44941374],[200.22,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,23.32468199],[200.36,11.11290933],[200.47,24.44359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203333747,[[200.22,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124],[199.78,36.26084151]],[[200.29,7.86],[200.3,121.14],[200.31,23.32468199],[200.36,11.11290933],[200.47,24.44359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203333942,[[200.23,4.44908688],[200.22,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,23.32468199],[200.36,11.11290933],[200.47,24.44359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203334146,[[200.22,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,23.32468199],[200.36,11.11290933],[200.47,24.44359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203334147,[[200.24,4.44908688],[200.22,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,23.32468199],[200.36,11.11290933],[200.47,24.44359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203334344,[[200.22,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,23.32468199],[200.37,11.11290933],[200.47,24.44359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203334643,[[200.23,4.44868626],[200.22,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,23.32468199],[200.37,11.11290933],[200.47,24.44359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203334848,[[200.24,4.44868626],[200.23,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203335049,[[200.23,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203335251,[[200.24,4.44832698],[200.23,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203335447,[[200.18,7.49],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203335648,[[200.2,7.49],[200.19,12.84588525],[200.17,4.4946],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203335947,[[200.22,7.49],[200.21,8.93231716],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203336150,[[200.23,4.44832698],[200.22,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203336351,[[200.24,4.44832698],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124]],[[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203336648,[[200.19,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124],[80.06,0.37471896]],[[200.29,7.86],[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203336953,[[200.21,7.49],[200.2,8.93191346],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203337150,[[200.23,7.49],[200.22,8.93191346],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203337345,[[200.24,4.44812594],[200.23,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203337640,[[200.23,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124]],[[200.29,7.86],[200.3,121.14],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203337840,[[200.24,4.44796815],[200.23,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124]],[[200.29,121.06],[200.3,7.86],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203338052,[[200.23,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124],[199.39,78.10027404]],[[200.29,128.92],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933],[201.28,97.23795665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203338352,[[200.24,11.93777583],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124],[199.39,78.10027404]],[[200.29,121.06],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933],[201.28,97.23795665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203338544,[[200.24,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124],[199.39,78.10027404]],[[200.28,7.86],[200.29,121.06],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203338944,[[200.24,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124],[199.39,78.10027404]],[[200.28,8.04],[200.29,121.06],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203339151,[[200.24,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124],[199.39,78.10027404]],[[200.29,121.06],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203339548,[[200.24,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124],[199.85,27.89295501]],[[200.28,8.04],[200.29,121.06],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203339750,[[200.24,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124],[199.85,27.89295501]],[[200.29,121.06],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203340142,[[200.24,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124],[199.85,27.89295501]],[[200.28,8.04],[200.29,121.06],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203340346,[[200.24,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124],[199.85,27.89295501]],[[200.29,121.06],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203340547,[[200.24,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124],[199.85,27.89295501]],[[200.28,8.04],[200.29,121.06],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203340747,[[200.24,7.49],[200.18,4.4943],[200.16,89.34579398],[200.15,13.67124],[200.1,8.9925]],[[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203340952,[[200.24,7.49],[200.19,4.4941],[200.16,89.34579398],[200.15,13.67124],[200.1,8.9925]],[[200.3,129.08],[200.31,14.99],[200.32,8.33468199],[200.37,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203341454,[[200.24,7.49],[200.19,4.4941],[200.16,89.34579398],[200.15,17.87313469],[200.1,8.9925]],[[200.3,129.08],[200.31,14.99],[200.32,8.33468199],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203341648,[[200.24,7.49],[200.19,4.4941],[200.16,89.34579398],[200.15,17.87313469],[200.1,8.9925]],[[200.3,129.08],[200.31,14.99],[200.32,8.33468199],[200.38,11.11290933],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203342352,[[200.24,7.49],[200.19,4.4941],[200.16,89.34579398],[200.15,87.79803469],[200.1,8.9925]],[[200.3,8.04],[200.31,14.99],[200.32,8.33468199],[200.38,11.11290933],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203342653,[[200.21,8.03],[200.2,4.4939],[200.16,89.34579398],[200.15,87.79803469],[200.1,8.9925]],[[200.29,129.06],[200.31,14.99],[200.32,8.33468199],[200.38,11.11290933],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203342851,[[200.23,8.03],[200.22,8.91926262],[200.2,4.4939],[200.16,89.34579398],[200.15,87.79803469]],[[200.29,129.06],[200.31,14.99],[200.32,8.33468199],[200.38,11.11290933],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203343052,[[200.24,12.47201958],[200.2,4.4939],[200.16,89.34579398],[200.15,87.79803469]],[[200.28,8.04],[200.29,121.02],[200.31,14.99],[200.32,8.33468199],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203343351,[[200.24,8.03],[200.2,4.4939],[200.16,89.34579398],[200.15,87.79871647]],[[200.28,8.04],[200.29,121.02],[200.31,14.99],[200.32,8.33468199],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203343945,[[200.24,8.03],[200.2,4.4939],[200.16,89.34579398],[200.15,87.79871647]],[[200.29,121.02],[200.31,14.99],[200.32,8.33468199],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203344352,[[200.24,8.03],[200.2,4.4939],[200.16,89.34579398],[200.15,87.79871647]],[[200.28,8.04],[200.29,121.02],[200.31,14.99],[200.32,8.33468199],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203344552,[[200.2,4.4939],[200.16,89.34579398],[200.15,87.79871647]],[[200.28,8.04],[200.29,121.02],[200.31,14.99],[200.32,8.33468199],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203344755,[[200.22,8.03],[200.21,8.91941255],[200.2,4.4939],[200.16,89.34579398],[200.15,87.79871647]],[[200.28,8.04],[200.29,121.02],[200.31,14.99],[200.32,8.33468199],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203345051,[[200.23,4.44209425],[200.2,4.4939],[200.16,89.34579398],[200.15,87.79871647]],[[200.29,121.02],[200.31,14.99],[200.32,8.33468199],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203345246,[[200.24,12.47209425],[200.2,4.4939],[200.16,89.34579398],[200.15,87.79871647],[199.93,157.29595223]],[[200.28,8.04],[200.29,121.02],[200.31,14.99],[200.32,8.33468199],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203345454,[[200.24,8.03],[200.2,4.4939],[200.16,89.34579398],[200.15,87.79871647],[199.93,157.29595223]],[[200.28,8.04],[200.29,121.02],[200.31,14.99],[200.32,8.33468199],[200.38,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203345851,[[200.25,4.44215195],[200.17,69.9178],[200.16,93.54837045],[200.15,83.59614],[200.14,8.9907]],[[200.3,8.04],[200.32,14.99],[200.33,8.33468199],[200.38,11.11290933],[202.06,67.09253261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203346151,[[200.26,4.44215195],[200.17,69.9178],[200.16,93.54837045],[200.15,83.59614],[200.14,8.9907]],[[200.31,120.98],[200.32,14.99],[200.34,8.33468199],[200.39,11.11290933],[200.44,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203346348,[[200.24,8.03],[200.23,4.4932],[200.17,69.9178],[200.16,93.54837045],[200.15,83.59614]],[[200.31,129.02],[200.32,14.99],[200.34,8.33468199],[200.39,11.11290933],[200.44,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203346550,[[200.26,8.03],[200.25,4.44211279],[200.23,4.4932],[200.17,69.9178],[200.16,93.54837045]],[[200.31,129.02],[200.32,14.99],[200.34,8.33468199],[200.39,11.11290933],[200.44,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203346748,[[200.24,8.03],[200.23,4.4932],[200.17,69.9178],[200.16,93.54837045]],[[200.31,129.02],[200.32,14.99],[200.34,8.33468199],[200.39,11.11290933],[200.44,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203346951,[[200.23,4.4932],[200.17,69.9178],[200.16,93.54837045]],[[200.31,129.02],[200.32,14.99],[200.34,8.33468199],[200.39,11.11290933],[200.44,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203346952,[[200.25,4.44211279],[200.23,4.4932],[200.17,69.9178],[200.16,93.54837045],[199.8,36.26084151]],[[200.31,120.98],[200.32,14.99],[200.34,8.33468199],[200.39,11.11290933],[200.44,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203347152,[[200.27,8.03],[200.26,4.44211279],[200.23,4.4932],[200.17,69.9178],[200.16,93.54837045]],[[200.3,8.04],[200.31,120.98],[200.32,14.99],[200.34,8.33468199],[200.39,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203347349,[[200.23,4.4932],[200.17,69.9178],[200.16,93.54837045]],[[200.3,8.04],[200.31,120.98],[200.32,14.99],[200.34,8.33468199],[200.39,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203347543,[[200.24,8.91973792],[200.23,4.4932],[200.17,74.12037647],[200.16,89.34579398]],[[200.3,8.04],[200.31,120.98],[200.32,14.99],[200.34,8.33468199],[200.39,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203347745,[[200.25,4.44232781],[200.23,4.4932],[200.17,74.12037647],[200.16,89.34579398],[199.96,19.52506851]],[[200.3,8.04],[200.31,120.98],[200.32,14.99],[200.34,8.33468199],[200.39,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203347953,[[200.26,4.44232781],[200.23,4.4932],[200.17,74.12037647],[200.16,89.34579398],[199.96,19.52506851]],[[200.3,8.04],[200.33,14.99],[200.34,8.33468199],[200.39,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203348148,[[200.27,4.44242629],[200.23,4.4932],[200.17,74.12037647],[200.16,89.34579398],[200.15,89.174731]],[[200.3,8.04],[200.31,121.04],[200.33,14.99],[200.35,8.33468199],[200.4,11.98189913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203348354,[[200.25,8.03],[200.2,69.9071],[200.19,69.9094],[200.18,8.9889],[200.17,74.12037647]],[[200.33,8.04],[200.35,8.33468199],[200.38,14.99],[200.4,11.98189913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203348653,[[200.27,8.03],[200.26,8.9198411],[200.2,69.9071],[200.19,74.11197647],[200.18,8.9889]],[[200.33,8.04],[200.35,121.04],[200.36,8.33468199],[200.38,14.99],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203348854,[[200.28,12.47238754],[200.2,69.9071],[200.19,74.11197647],[200.18,8.9889],[200.15,70.11614]],[[200.34,8.04],[200.35,121.04],[200.36,8.33468199],[200.38,14.99],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203349054,[[200.28,8.03],[200.25,4.4928],[200.2,69.9071],[200.19,97.91197647],[200.18,8.9889]],[[200.34,8.04],[200.35,121.04],[200.36,8.33468199],[200.38,14.99],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203349253,[[200.29,4.44214137],[200.25,4.4928],[200.2,69.9071],[200.19,97.91197647],[200.18,8.9889]],[[200.35,121.04],[200.37,8.33468199],[200.38,14.99],[200.4,0.8689898],[200.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203349454,[[200.28,8.03],[200.25,4.4928],[200.2,69.9071],[200.19,97.91197647],[200.18,8.9889]],[[200.34,8.04],[200.35,121.04],[200.37,8.33468199],[200.38,14.99],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203349759,[[200.29,12.47232369],[200.25,4.4928],[200.2,69.9071],[200.19,97.91197647],[200.18,8.9889]],[[200.36,8.04],[200.37,8.33468199],[200.4,15.8589898],[200.51,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203349955,[[200.26,8.03],[200.25,4.4928],[200.2,74.10967647],[200.19,93.7094],[200.18,8.9889]],[[200.34,8.04],[200.35,121.08],[200.37,8.33468199],[200.4,15.8589898],[200.51,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203350259,[[200.28,8.03],[200.27,8.91958261],[200.25,4.4928],[200.2,74.10967647],[200.19,93.7094]],[[200.34,8.04],[200.35,121.08],[200.37,8.33468199],[200.4,15.8589898],[200.51,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203350459,[[200.29,4.44220341],[200.25,4.4928],[200.2,74.10967647],[200.19,93.7094],[199.84,36.26084151]],[[200.35,121.08],[200.37,8.33468199],[200.4,15.8589898],[200.51,4.996],[200.68,36.11695532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203350656,[[200.3,12.47220341],[200.25,4.4928],[200.2,74.10967647],[200.19,93.7094],[199.84,36.26084151]],[[200.34,8.04],[200.35,121.08],[200.37,8.33468199],[200.4,15.8589898],[200.51,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203350858,[[200.3,8.03],[200.25,4.4928],[200.2,74.10967647],[200.19,93.7094],[199.84,36.26084151]],[[200.34,121.06],[200.37,8.33468199],[200.4,15.8589898],[200.5,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203351157,[[200.3,8.03],[200.25,4.4928],[200.2,74.10967647],[200.19,93.7094],[199.84,36.26084151]],[[200.33,8.04],[200.34,121.06],[200.37,8.33468199],[200.4,15.8589898],[200.5,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203351349,[[200.3,8.03],[200.25,4.4928],[200.2,74.10967647],[200.19,93.7094],[199.84,36.26084151]],[[200.33,8.04],[200.34,121.06],[200.37,8.33468199],[200.4,15.8589898],[200.48,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203351547,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[199.84,36.26084151]],[[200.33,8.04],[200.37,8.33468199],[200.4,15.8589898],[200.48,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203351748,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[199.84,36.26084151]],[[200.34,121.06],[200.37,8.33468199],[200.4,15.8589898],[200.48,13.89113666],[200.52,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203351951,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[199.84,36.26084151]],[[200.33,8.04],[200.34,121.06],[200.37,8.33468199],[200.4,15.8589898],[200.48,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203352153,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[199.84,36.26084151]],[[200.34,121.06],[200.37,8.33468199],[200.4,15.8589898],[200.48,13.89113666],[200.97,66.67745599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203352353,[[200.3,8.03],[200.26,4.4926],[200.2,69.9071],[200.19,97.91197647],[199.84,36.26084151]],[[200.33,8.04],[200.37,8.33468199],[200.4,15.8589898],[200.48,13.89113666],[200.97,66.67745599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203352558,[[200.3,8.03],[200.26,4.4926],[200.2,69.9071],[200.19,97.91197647],[199.84,36.26084151]],[[200.34,121.04],[200.37,8.33468199],[200.4,15.8589898],[200.48,13.89113666],[200.97,66.67745599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203353457,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,78.4840265]],[[200.36,8.04],[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54],[200.43,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203353657,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,78.4840265]],[[200.35,121.04],[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54],[200.43,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203354252,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,70.11614]],[[200.35,121.04],[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54],[200.43,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203355056,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,70.11614]],[[200.34,8.04],[200.35,121.04],[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203355262,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,70.11614]],[[200.35,121.04],[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203355561,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,70.11614]],[[200.34,8.04],[200.35,121.04],[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203356261,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,70.11614]],[[200.35,121.04],[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54],[201.08,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203356858,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,70.11614]],[[200.34,8.04],[200.35,121.04],[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203357361,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,70.11614]],[[200.35,121.04],[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203357757,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,70.11614]],[[200.35,121.04],[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54],[203.56,78.27462138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203357954,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,70.11614]],[[200.35,121.04],[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54],[200.62,27.78227332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203358362,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,70.11614]],[[200.34,8.04],[200.35,121.04],[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203358556,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,70.11614]],[[200.35,121.04],[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203358959,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,70.11614]],[[200.34,8.04],[200.35,121.04],[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203359260,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,70.11614]],[[200.38,23.32468199],[200.4,0.8689898],[200.42,335.54],[200.53,14.99],[200.54,19.44759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203359456,[[200.3,8.03],[200.26,4.4926],[200.2,74.10967647],[200.19,93.7094],[200.15,70.11614]],[[200.37,143.99],[200.38,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.53,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203360260,[[200.3,8.03],[200.26,4.4926],[200.2,69.9071],[200.19,97.91197647],[200.15,70.11614]],[[200.37,143.99],[200.38,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.53,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203361268,[[200.3,8.03],[200.26,4.4926],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.37,143.99],[200.38,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203361968,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.37,143.99],[200.38,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203362468,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.37,23.03],[200.38,8.33468199],[200.4,0.8689898],[200.42,335.54],[200.44,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203362668,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.36,120.94],[200.37,14.99],[200.38,8.33468199],[200.4,0.8689898],[200.42,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203363072,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.35,8.04],[200.36,120.94],[200.37,14.99],[200.38,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203363269,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.36,120.94],[200.37,14.99],[200.38,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203363771,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.36,120.94],[200.37,14.99],[200.38,8.33468199],[200.4,0.8689898],[202.39,61.50148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203363972,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.35,8.04],[200.36,120.94],[200.37,14.99],[200.38,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203364271,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.35,8.04],[200.36,120.94],[200.37,14.99],[200.39,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203364667,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.36,120.94],[200.37,14.99],[200.39,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203364868,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.35,8.04],[200.36,120.94],[200.37,14.99],[200.39,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203365260,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.36,120.94],[200.37,14.99],[200.39,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203365462,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.35,120.92],[200.37,23.03],[200.39,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203365661,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.35,120.92],[200.37,14.99],[200.39,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203365863,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.34,8.04],[200.35,120.92],[200.37,14.99],[200.39,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203366266,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.35,120.92],[200.37,14.99],[200.39,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203366570,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[200.19,93.7094]],[[200.34,8.04],[200.35,120.92],[200.37,14.99],[200.39,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203367373,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,69.9071],[200.19,97.91197647]],[[200.35,120.92],[200.37,14.99],[200.39,8.33468199],[200.4,0.8689898]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203367571,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.21,4.20257647],[200.2,69.9071]],[[200.34,8.04],[200.35,120.92],[200.37,14.99],[200.4,9.20367179],[200.45,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203367971,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.21,4.20257647],[200.2,69.9071]],[[200.35,120.92],[200.37,14.99],[200.4,9.20367179],[200.45,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203367972,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.21,4.20257647],[200.2,69.9071]],[[200.35,120.92],[200.37,14.99],[200.4,9.20367179],[200.45,11.11290933],[200.78,44.45163732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203368272,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647]],[[200.35,120.92],[200.37,14.99],[200.4,9.20367179],[200.45,11.11290933],[200.78,44.45163732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203368472,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[199.85,36.26084151]],[[200.39,14.99],[200.4,9.20367179],[200.45,11.11290933],[200.69,526.0],[200.7,36.11695532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203368672,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[199.85,36.26084151]],[[200.33,8.04],[200.38,120.88],[200.39,14.99],[200.4,9.20367179],[200.45,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203368873,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[199.85,36.26084151]],[[200.33,8.04],[200.34,120.88],[200.39,14.99],[200.4,9.20367179],[200.45,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203369372,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[199.85,36.26084151]],[[200.33,8.04],[200.39,14.99],[200.4,9.20367179],[200.45,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203369574,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[199.85,36.26084151]],[[200.33,8.04],[200.34,120.88],[200.39,14.99],[200.4,9.20367179],[200.45,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203371276,[[200.3,8.03],[200.27,4.4923],[200.22,69.9005],[200.2,74.10967647],[199.85,36.26084151]],[[200.33,8.04],[200.39,14.99],[200.4,9.20367179],[200.45,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203371477,[[200.31,4.43588329],[200.28,69.8786],[200.26,69.8857],[200.24,69.8936],[200.23,4.20257647]],[[200.38,7.91],[200.4,0.8689898],[200.42,358.86468199],[200.48,11.11290933],[200.52,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203371667,[[200.33,7.49],[200.32,4.43588329],[200.28,69.8786],[200.26,69.8857],[200.24,69.8936]],[[200.38,7.91],[200.4,37.6489898],[200.42,350.53],[200.43,8.33468199],[200.48,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203371874,[[200.34,4.43186466],[200.28,69.8786],[200.26,69.8857],[200.24,74.09617647],[200.08,13.9464775]],[[200.38,7.91],[200.4,37.6489898],[200.42,350.53],[200.43,8.33468199],[200.48,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203372177,[[200.29,7.49],[200.28,69.8786],[200.26,69.8857],[200.24,69.8936],[200.23,4.20257647]],[[200.38,7.91],[200.4,37.6489898],[200.42,350.53],[200.43,8.33468199],[200.49,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203372373,[[200.31,7.49],[200.3,8.9005308],[200.28,69.8786],[200.26,69.8857],[200.24,69.8936]],[[200.38,7.91],[200.4,37.6489898],[200.42,350.53],[200.43,8.33468199],[200.49,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203372577,[[200.33,7.49],[200.32,8.9005308],[200.28,69.8786],[200.26,69.8857],[200.25,4.20257647]],[[200.38,7.91],[200.4,37.6489898],[200.42,350.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203372578,[[200.33,7.49],[200.32,8.9005308],[200.28,69.8786],[200.26,69.8857],[200.25,4.20257647]],[[200.38,7.91],[200.4,37.6489898],[200.42,350.53],[200.44,8.33468199],[200.5,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203372877,[[200.34,4.43074222],[200.33,4.491],[200.28,69.8786],[200.27,86.64],[200.26,69.8857]],[[200.38,7.91],[200.4,37.6489898],[200.42,350.53],[200.44,8.33468199],[200.5,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203373073,[[200.35,69.855],[200.34,7.49],[200.33,69.8594],[200.3,69.8711],[200.28,78.8631]],[[200.44,8.33468199],[200.45,7.91],[200.49,14.99],[200.5,11.11290933],[200.55,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203373267,[[200.37,7.49],[200.36,8.8966392],[200.35,69.855],[200.33,69.8594],[200.3,69.8711]],[[200.45,7.91],[200.49,23.32468199],[200.54,11.11290933],[200.58,335.62],[200.6,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203373468,[[200.39,7.49],[200.38,4.42914066],[200.35,69.855],[200.33,69.8594],[200.3,74.07367647]],[[200.47,0.86871864],[200.48,7.91],[200.49,31.21],[200.5,8.33468199],[200.55,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203373668,[[200.41,7.49],[200.4,8.89596463],[200.39,69.8409],[200.37,69.8475],[200.35,153.995]],[[200.47,0.86871864],[200.48,7.91],[200.53,8.33468199],[200.58,346.73290933],[200.62,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203373869,[[200.4,8.89596463],[200.39,69.8409],[200.37,69.8475],[200.35,153.995]],[[200.47,0.86871864],[200.48,7.91],[200.53,8.33468199],[200.58,346.73290933],[200.62,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203373870,[[200.43,7.49],[200.42,4.42914066],[200.39,69.8409],[200.37,69.8475],[200.35,153.995]],[[200.5,53.02],[200.51,7.91],[200.54,8.33468199],[200.58,335.62],[200.6,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203374074,[[200.43,7.49],[200.39,69.8409],[200.37,69.8475],[200.35,153.995],[200.23,11.157182]],[[200.5,53.88856686],[200.51,7.91],[200.53,14.99],[200.54,8.33468199],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203374281,[[200.43,7.49],[200.39,69.8409],[200.37,69.8475],[200.35,153.995],[200.33,74.06197647]],[[200.5,53.88856686],[200.51,7.91],[200.53,14.99],[200.56,8.33468199],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203374976,[[200.43,11.9787],[200.39,69.8409],[200.37,69.8475],[200.35,153.995],[200.33,74.06197647]],[[200.5,53.88856686],[200.51,7.91],[200.53,14.99],[200.56,8.33468199],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203375275,[[200.43,11.9787],[200.39,69.8409],[200.37,69.8475],[200.35,153.995],[200.33,69.8594]],[[200.5,53.88856686],[200.51,7.91],[200.53,14.99],[200.57,8.33468199],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203376372,[[200.44,7.49],[200.43,4.4887],[200.39,69.8409],[200.37,69.8475],[200.35,153.995]],[[200.5,0.86856686],[200.51,88.15],[200.56,14.99],[200.58,343.95468199],[200.63,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203377284,[[200.44,7.49],[200.43,4.4887],[200.39,69.8409],[200.37,69.8475],[200.35,153.995]],[[200.5,0.86856686],[200.51,88.15],[200.56,14.99],[200.58,335.62],[200.59,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203379283,[[200.44,7.49],[200.43,4.4887],[200.39,69.8409],[200.37,69.8475],[200.35,153.995]],[[200.5,0.86856686],[200.51,88.15],[200.56,14.99],[200.58,335.62],[200.6,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203379681,[[200.44,7.49],[200.35,69.855],[200.3,69.8697],[200.28,75.455291],[200.26,17.3528865]],[[200.49,7.91],[200.5,0.86856686],[200.51,80.24],[200.56,14.99],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203379883,[[200.37,7.49],[200.36,4.44224433],[200.35,69.855],[200.34,83.92],[200.3,69.8697]],[[200.49,7.91],[200.5,0.86856686],[200.51,80.24],[200.56,14.99],[200.58,343.95468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203380083,[[200.39,7.49],[200.38,4.40436471],[200.35,69.855],[200.34,83.92],[200.3,69.8697]],[[200.49,7.91],[200.5,0.86856686],[200.51,80.24],[200.56,14.99],[200.58,343.95468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203380283,[[200.39,7.49],[200.35,69.855],[200.34,83.92],[200.3,69.8697],[200.13,1451.9664775]],[[200.49,7.91],[200.5,0.86856686],[200.51,80.24],[200.56,14.99],[200.58,343.95468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203382688,[[200.39,7.49],[200.35,69.855],[200.34,83.92],[200.3,69.8697],[200.29,4.20257647]],[[200.49,7.91],[200.5,0.86856686],[200.51,80.24],[200.56,14.99],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203383189,[[200.39,7.49],[200.35,69.855],[200.34,83.92],[200.3,69.8697],[200.28,74.07927647]],[[200.49,7.91],[200.5,0.86856686],[200.51,80.24],[200.56,14.99],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203383487,[[200.39,7.49],[200.35,16.1],[200.3,69.8697],[200.28,74.07927647],[200.26,78.8685]],[[200.49,7.91],[200.5,0.86856686],[200.51,80.24],[200.56,14.99],[200.58,343.95468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203384288,[[200.39,7.49],[200.35,16.1],[200.3,69.8697],[200.28,74.07927647],[200.26,78.8685]],[[200.49,7.91],[200.5,0.86856686],[200.51,80.24],[200.56,14.99],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203386589,[[200.39,7.49],[200.35,16.1],[200.3,69.8697],[200.28,74.07927647],[200.26,78.8685]],[[200.49,7.91],[200.5,0.86856686],[200.57,14.99],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203386785,[[200.39,7.49],[200.35,16.1],[200.3,69.8697],[200.28,74.07927647],[200.26,78.8685]],[[200.49,7.91],[200.5,0.86856686],[200.52,15.76],[200.57,14.99],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203386989,[[200.39,7.49],[200.3,69.8697],[200.28,74.07927647],[200.26,78.8685],[200.22,8.3678865]],[[200.49,7.91],[200.5,0.86856686],[200.57,14.99],[200.58,343.95468199],[200.66,320.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203387289,[[200.39,7.49],[200.34,4.43781202],[200.3,69.8697],[200.28,69.8767],[200.27,4.20257647]],[[200.49,7.91],[200.5,0.86856686],[200.57,14.99],[200.58,343.95468199],[200.66,320.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203387290,[[200.39,7.49],[200.34,4.43781202],[200.3,69.8697],[200.28,69.8767],[200.27,4.20257647]],[[200.49,7.91],[200.5,0.86856686],[200.51,30.74],[200.57,23.32468199],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203387589,[[200.39,7.49],[200.34,11.52],[200.3,69.8697],[200.28,69.8767],[200.27,4.20257647]],[[200.49,7.91],[200.5,0.86856686],[200.51,30.74],[200.57,23.32468199],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203387785,[[200.39,7.49],[200.34,11.52],[200.3,69.8697],[200.28,69.8767],[200.27,4.20257647]],[[200.49,7.91],[200.5,0.86856686],[200.51,30.74],[200.57,14.99],[200.58,343.95468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203388288,[[200.39,7.49],[200.3,69.8697],[200.28,74.07927647],[200.24,69.8909],[200.07,19.52506851]],[[200.49,7.91],[200.5,0.86856686],[200.51,30.74],[200.57,14.99],[200.58,343.95468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203388490,[[200.39,7.49],[200.31,8.34737662],[200.3,69.8697],[200.28,74.07927647],[200.24,69.8909]],[[200.49,7.91],[200.5,0.86856686],[200.51,30.74],[200.57,14.99],[200.58,343.95468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203388688,[[200.39,7.49],[200.33,10.12],[200.32,8.34737662],[200.3,69.8697],[200.28,74.07927647]],[[200.49,7.91],[200.5,0.86856686],[200.51,30.74],[200.57,14.99],[200.58,343.95468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203388890,[[200.39,7.49],[200.34,4.43821172],[200.33,10.12],[200.3,69.8697],[200.28,69.8767]],[[200.49,7.91],[200.5,0.86856686],[200.51,30.74],[200.57,14.99],[200.58,343.95468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203389192,[[200.39,7.49],[200.33,10.12],[200.3,69.8697],[200.28,69.8767],[199.13,83.67886504]],[[200.49,7.91],[200.5,0.86856686],[200.51,30.74],[200.57,14.99],[200.58,343.95468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203389391,[[200.39,7.49],[200.35,4.4906],[200.33,10.12],[200.31,3.90950915],[200.3,69.8697]],[[200.49,7.91],[200.5,0.86856686],[200.51,45.73],[200.57,8.33468199],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203389587,[[200.39,7.49],[200.35,4.4906],[200.3,69.8697],[200.24,75.469491],[200.11,13.9464775]],[[200.49,7.91],[200.5,0.86856686],[200.51,45.73],[200.57,8.33468199],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203389897,[[200.34,7.49],[200.33,4.4911],[200.32,10.22],[200.3,69.8697],[200.26,78.8685]],[[200.49,22.9],[200.5,0.86856686],[200.51,30.74],[200.55,8.33468199],[200.57,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203390085,[[200.35,4.400879],[200.33,4.4911],[200.32,10.22],[200.3,69.8697],[200.26,78.8685]],[[200.49,22.9],[200.5,0.86856686],[200.51,30.74],[200.55,8.33468199],[200.57,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203390289,[[200.36,7.49],[200.33,4.4911],[200.32,10.22],[200.3,69.8697],[200.26,78.8685]],[[200.49,22.9],[200.5,0.86856686],[200.51,30.74],[200.55,8.33468199],[200.57,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203390690,[[200.36,7.49],[200.34,4.4907],[200.32,10.22],[200.3,69.8697],[200.26,78.8685]],[[200.49,22.9],[200.5,0.86856686],[200.51,30.74],[200.55,8.33468199],[200.57,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203392294,[[200.36,7.49],[200.32,80.0856],[200.3,69.8697],[200.27,4.20257647],[200.26,78.8685]],[[200.49,7.91],[200.5,52.84856686],[200.54,14.99],[200.56,8.33468199],[200.57,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203392895,[[200.38,7.49],[200.37,4.40313864],[200.32,80.0856],[200.3,69.8697],[200.27,4.20257647]],[[200.49,7.91],[200.5,52.84856686],[200.54,14.99],[200.56,8.33468199],[200.57,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203393095,[[200.38,7.49],[200.32,80.0856],[200.3,69.8697],[200.27,4.20257647],[199.39,89.25745604]],[[200.49,7.91],[200.5,52.84856686],[200.54,14.99],[200.56,8.33468199],[200.57,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203393394,[[200.38,7.49],[200.37,4.4902],[200.34,69.8586],[200.32,80.0856],[200.3,69.8697]],[[200.49,7.91],[200.5,52.84856686],[200.54,14.99],[200.56,8.33468199],[200.57,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203393694,[[200.38,7.49],[200.37,4.4902],[200.34,69.8586],[200.32,80.0856],[200.3,69.8697]],[[200.49,7.91],[200.5,52.84856686],[200.54,14.99],[200.57,324.33468199],[200.62,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203393994,[[200.38,7.49],[200.37,4.4902],[200.34,69.8586],[200.32,80.0856],[200.3,69.8697]],[[200.49,7.91],[200.5,52.84856686],[200.54,14.99],[200.56,4.996],[200.57,324.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203394384,[[200.38,7.49],[200.37,4.4902],[200.34,69.8586],[200.32,80.0856],[200.3,69.8697]],[[200.49,7.91],[200.5,52.84856686],[200.54,14.99],[200.56,4.996],[200.57,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203396090,[[200.38,7.49],[200.37,4.4902],[200.34,69.8586],[200.32,80.0856],[200.3,69.8697]],[[200.49,7.91],[200.5,0.86856686],[200.54,14.99],[200.56,4.996],[200.57,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203396286,[[200.39,4.40386356],[200.37,4.4902],[200.34,69.8586],[200.32,80.0856],[200.3,69.8697]],[[200.49,7.91],[200.5,0.86856686],[200.52,23.02],[200.53,14.99],[200.56,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203396489,[[200.4,7.49],[200.37,4.4902],[200.34,69.8586],[200.32,80.0856],[200.3,69.8697]],[[200.49,7.91],[200.5,0.86856686],[200.52,23.02],[200.53,14.99],[200.56,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203397895,[[200.4,7.49],[200.38,4.4898],[200.34,69.8586],[200.32,80.0856],[200.3,69.8697]],[[200.49,7.91],[200.5,0.86856686],[200.52,23.02],[200.53,14.99],[200.56,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203399694,[[200.4,7.49],[200.36,69.8514],[200.34,69.8586],[200.32,80.0856],[200.3,78.8529]],[[200.49,7.91],[200.5,0.86856686],[200.55,14.99],[200.56,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203399896,[[200.4,7.49],[200.36,69.8514],[200.34,69.8586],[200.32,80.0856],[200.3,83.05547647]],[[200.49,7.91],[200.5,0.86856686],[200.53,51.86],[200.55,14.99],[200.56,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203401000,[[200.41,4.40468273],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586],[200.32,80.0856]],[[200.49,7.91],[200.5,0.86856686],[200.54,63.71],[200.56,4.996],[200.6,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203401202,[[200.42,7.93],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586],[200.33,141.48664716]],[[200.49,7.91],[200.5,0.86856686],[200.54,63.71],[200.56,4.996],[200.6,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203402602,[[200.42,7.93],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586],[200.33,141.48664716]],[[200.49,7.91],[200.5,0.86856686],[200.55,14.99],[200.56,4.996],[200.6,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203402801,[[200.42,7.93],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586],[200.33,141.48664716]],[[200.49,7.91],[200.5,0.86856686],[200.54,69.29],[200.56,4.996],[200.6,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203403099,[[200.42,7.93],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586],[200.33,141.48664716]],[[200.49,7.91],[200.5,0.86856686],[200.54,14.99],[200.56,4.996],[200.6,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203403299,[[200.42,7.93],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586],[200.33,141.48664716]],[[200.49,7.91],[200.5,0.86856686],[200.54,71.95],[200.56,4.996],[200.6,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203404300,[[200.42,7.93],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586],[200.33,141.48664716]],[[200.49,7.91],[200.5,0.86856686],[200.54,71.95],[200.56,4.996],[200.59,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203404699,[[200.42,7.93],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586],[200.33,141.48664716]],[[200.49,7.91],[200.5,0.86856686],[200.55,14.99],[200.56,4.996],[200.59,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203404899,[[200.42,7.93],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586],[200.33,141.48664716]],[[200.49,7.91],[200.5,0.86856686],[200.53,58.24],[200.55,14.99],[200.56,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203407200,[[200.42,7.93],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586],[200.33,141.48664716]],[[200.49,7.91],[200.5,0.86856686],[200.53,77.32],[200.55,14.99],[200.56,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203410702,[[200.42,7.93],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586],[200.33,141.48664716]],[[200.49,7.91],[200.5,0.86856686],[200.53,77.32],[200.55,14.99],[200.56,13.33068199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203412203,[[200.42,7.93],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586],[200.33,141.48664716]],[[200.49,7.91],[200.5,0.86856686],[200.53,77.32],[200.55,23.32468199],[200.56,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203414210,[[200.42,7.93],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586],[200.33,145.68922363]],[[200.49,7.91],[200.5,0.86856686],[200.53,77.32],[200.54,8.33468199],[200.55,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203414908,[[200.43,4.39862809],[200.42,7.93],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586]],[[200.49,7.91],[200.5,0.86856686],[200.53,77.32],[200.55,23.32468199],[200.6,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203415107,[[200.42,7.93],[200.4,4.4894],[200.36,69.8514],[200.34,69.8586],[200.27,8.3678865]],[[200.49,7.91],[200.5,0.86856686],[200.53,77.32],[200.54,8.33468199],[200.55,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203415306,[[200.44,7.93],[200.43,4.40182923],[200.36,69.8514],[200.34,69.8586],[200.31,5.578591]],[[200.5,8.98856686],[200.53,77.32],[200.54,8.33468199],[200.55,14.99],[200.64,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203415508,[[200.44,7.93],[200.38,69.8449],[200.36,69.8514],[200.34,74.06117647],[200.33,141.48664716]],[[200.5,8.98856686],[200.54,125.47468199],[200.55,14.99],[200.64,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203415808,[[200.44,7.93],[200.38,69.8449],[200.36,69.8514],[200.34,74.06117647],[200.33,141.48664716]],[[200.5,8.98856686],[200.54,8.33468199],[200.55,14.99],[200.56,125.996],[200.65,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203416306,[[200.44,7.93],[200.38,69.8449],[200.36,69.8514],[200.34,74.06117647],[200.33,141.48664716]],[[200.5,8.98856686],[200.53,8.33468199],[200.55,14.99],[200.56,125.996],[200.64,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203417007,[[200.44,7.93],[200.42,4.4889],[200.38,69.8449],[200.36,69.8514],[200.34,74.06117647]],[[200.5,8.98856686],[200.53,8.33468199],[200.55,14.99],[200.56,125.996],[200.64,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203417310,[[200.44,7.93],[200.42,4.4889],[200.38,69.8449],[200.36,69.8514],[200.35,4.20257647]],[[200.5,8.98856686],[200.53,8.33468199],[200.55,14.99],[200.56,4.996],[200.58,346.73290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203417508,[[200.46,7.93],[200.45,4.40883647],[200.43,4.4887],[200.38,69.8449],[200.36,74.05397647]],[[200.5,8.98856686],[200.54,8.33468199],[200.55,14.99],[200.56,48.796],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203417708,[[200.44,7.93],[200.43,4.4887],[200.38,69.8449],[200.36,74.05397647],[200.21,13.9464775]],[[200.5,8.98856686],[200.54,8.33468199],[200.55,14.99],[200.56,48.796],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203417897,[[200.46,7.93],[200.45,4.40881728],[200.43,4.4887],[200.38,69.8449],[200.36,74.05397647]],[[200.5,8.98856686],[200.54,8.33468199],[200.55,14.99],[200.56,48.796],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203418102,[[200.44,7.93],[200.43,4.4887],[200.38,69.8449],[200.36,74.05397647],[200.08,27.89295501]],[[200.5,8.98856686],[200.54,8.33468199],[200.55,14.99],[200.56,48.796],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203418302,[[200.45,4.41170739],[200.44,7.93],[200.43,4.4887],[200.38,69.8449],[200.37,4.20257647]],[[200.5,8.98856686],[200.54,8.33468199],[200.55,14.99],[200.56,48.796],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203418501,[[200.47,7.93],[200.46,4.41170739],[200.43,4.4887],[200.38,69.8449],[200.37,4.20257647]],[[200.5,8.98856686],[200.54,8.33468199],[200.55,14.99],[200.56,48.796],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203418705,[[200.47,7.93],[200.43,4.4887],[200.38,69.8449],[200.37,4.20257647]],[[200.5,8.98856686],[200.54,8.33468199],[200.55,14.99],[200.56,48.796],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203419009,[[200.47,7.93],[200.43,4.4887],[200.38,69.8449],[200.37,4.20257647],[199.23,84.05048216]],[[200.5,8.98856686],[200.54,8.33468199],[200.55,14.99],[200.56,48.796],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203419209,[[200.47,7.93],[200.43,4.4887],[200.38,69.8449],[200.37,4.20257647],[199.23,84.05048216]],[[200.5,8.98856686],[200.54,8.33468199],[200.55,14.99],[200.56,43.8],[200.58,335.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203419509,[[200.47,7.93],[200.43,4.4887],[200.38,69.8449],[200.37,4.20257647],[199.23,84.05048216]],[[200.49,8.12],[200.5,0.86856686],[200.54,8.33468199],[200.55,14.99],[200.56,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203419805,[[200.43,7.93],[200.41,4.4893],[200.38,69.8449],[200.37,4.20257647],[199.23,84.05048216]],[[200.49,8.12],[200.5,0.86856686],[200.54,8.33468199],[200.55,14.99],[200.56,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203420007,[[200.44,8.89083069],[200.41,4.4893],[200.38,69.8449],[200.36,74.05397647],[200.32,80.0856]],[[200.5,0.86856686],[200.53,8.33468199],[200.55,14.99],[200.56,43.8],[200.58,346.73290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203420210,[[200.45,12.34145792],[200.41,4.4893],[200.38,69.8449],[200.36,74.05397647],[200.32,80.0856]],[[200.49,8.12],[200.5,0.86856686],[200.53,8.33468199],[200.55,14.99],[200.56,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203420405,[[200.46,4.41145792],[200.45,7.93],[200.41,4.4893],[200.36,74.05397647],[200.32,80.0856]],[[200.5,0.86856686],[200.53,8.33468199],[200.55,14.99],[200.56,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203420609,[[200.42,7.93],[200.38,4.4898],[200.36,4.20257647],[200.34,69.8586],[200.33,147.06523816]],[[200.49,8.12],[200.5,0.86856686],[200.53,8.33468199],[200.55,14.99],[200.56,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203420809,[[200.43,4.41148399],[200.42,7.93],[200.38,4.4898],[200.37,23.2],[200.34,74.06117647]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203421004,[[200.44,4.41148399],[200.42,7.93],[200.38,4.4898],[200.37,23.2],[200.34,74.06117647]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203421204,[[200.42,7.93],[200.38,4.4898],[200.37,23.2],[200.34,74.06117647],[200.06,27.89295501]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203421509,[[200.43,4.41180414],[200.42,7.93],[200.38,4.4898],[200.37,23.2],[200.34,74.06117647]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203421811,[[200.44,4.41180414],[200.42,7.93],[200.38,4.4898],[200.37,23.2],[200.34,74.06117647]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203422110,[[200.42,7.93],[200.38,4.4898],[200.37,23.2],[200.34,74.06117647],[199.93,157.29595223]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203422410,[[200.43,4.41188295],[200.42,7.93],[200.38,4.4898],[200.37,23.2],[200.34,74.06117647]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203422608,[[200.44,4.41188295],[200.42,7.93],[200.38,4.4898],[200.37,23.2],[200.34,74.06117647]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203422809,[[200.42,7.93],[200.38,4.4898],[200.37,23.2],[200.34,74.06117647],[196.47,89.77208828]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203423013,[[200.43,4.41200807],[200.42,7.93],[200.38,4.4898],[200.37,23.2],[200.34,74.06117647]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203423212,[[200.44,4.41200807],[200.42,7.93],[200.38,4.4898],[200.37,23.2],[200.34,74.06117647]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203423413,[[200.42,7.93],[200.38,4.4898],[200.37,23.2],[200.34,74.06117647]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203423707,[[200.43,4.41222854],[200.42,7.93],[200.36,4.4904],[200.34,4.20257647],[200.25,69.8875]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203423913,[[200.39,7.93],[200.36,4.4904],[200.34,20.58257647],[200.32,69.8656],[200.31,5.578591]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203424114,[[200.4,8.89289722],[200.39,7.93],[200.36,4.4904],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203424311,[[200.41,8.89289722],[200.39,7.93],[200.36,4.4904],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203424514,[[200.42,4.41246619],[200.39,7.93],[200.36,4.4904],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203424717,[[200.43,4.41246619],[200.39,7.93],[200.36,4.4904],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203425014,[[200.39,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656],[199.98,36.26084151]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203425215,[[200.4,16.82308661],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656],[199.98,36.26084151]],[[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933],[200.6,320.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203425514,[[200.41,8.89308661],[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203425714,[[200.42,4.41256384],[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203425915,[[200.43,4.41256384],[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203426114,[[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656],[199.46,89.25745604]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203426316,[[200.41,8.89314332],[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203426517,[[200.42,4.41264174],[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203426828,[[200.43,4.41264174],[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203427009,[[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656],[198.81,72.52168303]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203427210,[[200.41,8.8932436],[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203427411,[[200.42,4.41264174],[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203427610,[[200.43,4.41264174],[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203427812,[[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203428014,[[200.41,8.89320501],[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203428217,[[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203428218,[[200.42,4.41262259],[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203428416,[[200.43,4.41262259],[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203428619,[[200.4,7.93],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203428815,[[200.42,7.93],[200.41,8.89337219],[200.37,4.4901],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203429010,[[200.42,7.93],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203429011,[[200.43,4.41260671],[200.42,7.93],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203429317,[[200.42,7.93],[200.38,4.4898],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203429513,[[200.43,4.41259744],[200.42,7.93],[200.38,4.4898],[200.34,20.58257647],[200.32,69.8656]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203429714,[[200.42,7.93],[200.34,90.44057647],[200.32,69.8656],[197.11,78.55057725]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203429911,[[200.43,4.41259744],[200.34,90.44057647],[200.32,75.444191],[200.19,13.9464775],[197.11,78.55057725]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203430116,[[200.43,4.41259744],[200.34,90.44057647],[200.32,75.444191],[200.19,13.9464775],[200.14,336.52506851]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203430317,[[200.4,4.4894],[200.35,77.864],[200.34,90.44057647],[200.32,75.444191],[200.19,13.9464775]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203430817,[[200.42,8.01],[200.41,4.41246703],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203431117,[[200.43,4.41246703],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647]],[[200.49,8.12],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203431313,[[200.4,4.4894],[200.35,69.854],[200.34,90.44057647]],[[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203431616,[[200.42,8.01],[200.41,8.89285804],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647]],[[200.49,7.54],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203431816,[[200.43,4.4123522],[200.42,8.01],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647]],[[200.49,7.54],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203432016,[[200.44,12.4223522],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647],[199.47,89.25745604]],[[200.49,7.54],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203432216,[[200.41,8.01],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647],[199.47,89.25745604]],[[200.49,7.54],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203432413,[[200.43,8.01],[200.42,8.90380059],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647]],[[200.49,7.54],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203432608,[[200.42,8.90380059],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647]],[[200.49,7.54],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203432609,[[200.44,4.42300004],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647]],[[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203432813,[[200.41,8.01],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647]],[[200.49,7.54],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203433015,[[200.42,8.90380059],[200.41,8.01],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647]],[[200.49,7.54],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203433210,[[200.43,4.42300004],[200.41,8.01],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647]],[[200.49,7.54],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203433414,[[200.44,4.42300004],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647]],[[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203433615,[[200.41,8.01],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647]],[[200.49,7.54],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203433815,[[200.43,8.01],[200.42,8.90397817],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647]],[[200.49,7.54],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203434016,[[200.44,12.43308825],[200.4,4.4894],[200.35,69.854],[200.34,90.44057647],[199.91,44.62872802]],[[200.49,7.54],[200.5,0.86856686],[200.51,8.33468199],[200.55,14.99],[200.56,54.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203434211,[[200.46,8.01],[200.45,4.42318083],[200.37,69.8476],[200.35,74.05657647],[200.34,86.238]],[[200.5,8.40856686],[200.52,8.33468199],[200.55,14.99],[200.56,43.8],[200.57,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203434520,[[200.48,8.01],[200.47,4.42276508],[200.39,69.8411],[200.37,74.05017647],[200.35,69.854]],[[200.5,0.86856686],[200.53,15.87468199],[200.56,99.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203434521,[[200.48,8.01],[200.47,4.42276508],[200.39,69.8411],[200.37,74.05017647],[200.35,69.854]],[[200.5,0.86856686],[200.53,15.87468199],[200.56,99.89],[200.59,11.11290933],[200.64,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203434713,[[200.48,8.01],[200.39,69.8411],[200.37,74.05017647],[200.35,69.854]],[[200.5,0.86856686],[200.53,15.87468199],[200.56,99.89],[200.59,11.11290933],[200.64,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203434915,[[200.48,8.01],[200.39,69.8411],[200.37,74.05017647],[200.35,69.854],[200.08,27.89295501]],[[200.5,0.86856686],[200.53,15.87468199],[200.56,99.89],[200.59,11.11290933],[200.64,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203435217,[[200.48,8.01],[200.43,4.4888],[200.39,69.8411],[200.37,74.05017647],[200.35,75.432591]],[[200.53,8.33468199],[200.56,99.89],[200.59,11.11290933],[200.6,316.0],[200.64,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203435411,[[200.48,8.01],[200.43,4.4888],[200.39,69.8411],[200.37,74.05017647],[200.35,75.432591]],[[200.53,8.40835013],[200.54,8.33468199],[200.56,99.89],[200.59,11.11290933],[200.6,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203435719,[[200.48,8.01],[200.43,4.4888],[200.39,69.8411],[200.37,74.05017647],[200.35,75.432591]],[[200.53,0.86835013],[200.54,8.33468199],[200.56,99.89],[200.59,11.11290933],[200.6,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203435920,[[200.48,8.01],[200.43,4.4888],[200.39,69.8411],[200.37,74.05017647],[200.35,75.432591]],[[200.52,7.54],[200.53,0.86835013],[200.54,8.33468199],[200.56,99.89],[200.59,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203436220,[[200.48,8.01],[200.43,4.4888],[200.39,69.8411],[200.38,4.20257647],[200.37,69.8476]],[[200.53,0.86835013],[200.54,8.33468199],[200.56,99.89],[200.59,11.11290933],[201.13,66.67745599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203436820,[[200.48,8.01],[200.43,4.4888],[200.39,69.8411],[200.38,4.20257647],[200.37,69.8476]],[[200.52,7.54],[200.53,0.86835013],[200.54,8.33468199],[200.56,99.89],[200.59,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203437425,[[200.48,8.01],[200.43,4.4888],[200.39,69.8411],[200.38,4.20257647],[200.37,69.8476]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.59,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203437922,[[200.43,4.4888],[200.39,69.8411],[200.38,4.20257647],[200.37,69.8476]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.59,11.11290933],[201.02,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203438120,[[200.45,8.01],[200.44,9.13578598],[200.43,4.4888],[200.39,69.8411],[200.38,4.20257647]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.59,11.11290933],[201.02,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203438323,[[200.47,8.01],[200.46,9.13578598],[200.43,4.4888],[200.39,69.8411],[200.38,4.20257647]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.59,11.11290933],[201.02,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203438513,[[200.44,8.01],[200.43,4.4888],[200.39,69.8411],[200.38,4.20257647]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.59,11.11290933],[201.02,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203438712,[[200.46,8.01],[200.45,9.13650894],[200.43,4.4888],[200.38,4.20257647],[200.3,69.8697]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.59,11.11290933],[201.02,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203438914,[[200.47,4.42506102],[200.46,8.01],[200.41,4.4893],[200.38,36.36],[200.37,74.05017647]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203439115,[[200.41,4.4893],[200.38,36.36],[200.37,74.05017647],[199.23,84.05048216]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203439318,[[200.42,21.09303311],[200.41,4.4893],[200.38,36.36],[200.37,74.05017647],[200.16,336.52506851]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203439518,[[200.43,9.13656169],[200.42,8.01],[200.41,4.4893],[200.38,36.36],[200.37,74.05017647]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203439826,[[200.44,9.13656169],[200.42,8.01],[200.41,4.4893],[200.38,36.36],[200.37,74.05017647]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203440026,[[200.45,9.13656169],[200.44,8.01],[200.41,4.4893],[200.38,36.36],[200.37,74.05017647]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203440222,[[200.46,9.13656169],[200.44,8.01],[200.39,4.4898],[200.37,4.20257647],[200.28,69.8765]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203440528,[[200.44,8.01],[200.37,25.06257647],[200.35,69.854],[200.34,5.578591],[200.28,69.8765]],[[200.52,15.87468199],[200.53,0.86835013],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203440729,[[200.45,9.13728801],[200.44,8.01],[200.37,25.06257647],[200.35,69.854],[200.34,5.578591]],[[200.52,15.87468199],[200.53,0.86835013],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203440933,[[200.46,9.13728801],[200.44,8.01],[200.37,25.06257647],[200.35,69.854],[200.34,5.578591]],[[200.52,15.87468199],[200.53,0.86835013],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203441122,[[200.44,8.01],[200.37,25.06257647],[200.35,69.854],[200.34,5.578591],[199.5,377.8040431]],[[200.52,15.87468199],[200.53,0.86835013],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203441320,[[200.45,9.13747427],[200.44,8.01],[200.37,25.06257647],[200.35,75.432591],[200.27,11.157182]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203441623,[[200.46,9.13747427],[200.44,8.01],[200.37,25.06257647],[200.35,75.432591],[200.27,11.157182]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203441933,[[200.47,4.42552828],[200.45,8.01],[200.37,25.06257647],[200.35,75.432591],[200.27,11.157182]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203442136,[[200.45,8.01],[200.37,25.06257647],[200.35,75.432591],[200.27,11.157182]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203442435,[[200.46,9.13739123],[200.45,8.01],[200.37,25.06257647],[200.35,75.432591],[200.27,11.157182]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203442633,[[200.47,4.42549964],[200.45,8.01],[200.37,25.06257647],[200.35,75.432591],[200.27,11.157182]],[[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203442839,[[200.45,8.01],[200.41,4.4892],[200.37,25.06257647],[200.35,75.432591],[200.27,11.157182]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203443130,[[200.46,9.13736895],[200.45,8.01],[200.41,4.4892],[200.37,25.06257647],[200.35,75.432591]],[[200.52,7.54],[200.53,9.20303212],[200.56,99.89],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203443324,[[200.47,4.42547736],[200.37,94.91037647],[200.35,75.432591]],[[200.53,9.20303212],[200.56,14.99],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203443529,[[200.43,8.01],[200.38,4.20257647],[200.37,90.7078],[200.35,75.432591],[200.33,158.83673366]],[[200.52,7.54],[200.53,9.20303212],[200.56,61.21],[200.59,11.11290933],[200.63,340.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203443728,[[200.45,8.01],[200.44,9.13725431],[200.38,4.20257647],[200.37,69.8478],[200.35,75.432591]],[[200.52,7.54],[200.53,9.20303212],[200.56,61.21],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203443931,[[200.46,9.13725431],[200.45,8.01],[200.38,23.48],[200.37,74.05037647],[200.35,75.432591]],[[200.52,7.54],[200.53,9.20303212],[200.56,61.21],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203444129,[[200.47,4.42542202],[200.45,8.01],[200.41,4.4893],[200.38,23.48],[200.37,74.05037647]],[[200.52,7.54],[200.53,9.20303212],[200.56,61.21],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203444430,[[200.45,8.01],[200.41,4.4893],[200.38,27.68257647],[200.37,69.8478],[200.17,19.52506851]],[[200.52,7.54],[200.53,9.20303212],[200.56,61.21],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203444632,[[200.46,9.13728733],[200.45,8.01],[200.41,4.4893],[200.38,23.74257647],[200.37,69.8478]],[[200.52,7.54],[200.53,9.20303212],[200.56,61.21],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203444829,[[200.47,4.42543792],[200.45,8.01],[200.41,4.4893],[200.38,23.74257647],[200.37,69.8478]],[[200.52,7.54],[200.53,9.20303212],[200.56,61.21],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203445028,[[200.45,8.01],[200.41,4.4893],[200.37,23.52257647],[200.28,69.8764]],[[200.52,7.54],[200.53,9.20303212],[200.56,61.21],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203445331,[[200.46,9.1373421],[200.45,8.01],[200.41,4.4893],[200.37,23.52257647],[200.28,69.8764]],[[200.52,7.54],[200.53,9.20303212],[200.56,61.21],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203445531,[[200.47,4.42542231],[200.45,8.01],[200.41,4.4893],[200.37,23.52257647],[200.28,69.8764]],[[200.53,9.20303212],[200.56,61.21],[200.58,11.11290933],[200.63,354.26713666],[200.68,19.44759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203445732,[[200.45,8.01],[200.41,4.4893],[200.37,23.52257647],[200.28,69.8764]],[[200.52,7.54],[200.53,9.20303212],[200.56,61.21],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203445929,[[200.46,9.13725528],[200.45,8.01],[200.41,4.4893],[200.37,23.52257647],[200.28,69.8764]],[[200.52,7.54],[200.53,9.20303212],[200.56,61.21],[200.58,11.11290933],[200.63,354.26713666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203446130,[[200.47,12.43542231],[200.38,4.20257647],[200.37,89.1675]],[[200.53,16.74303212],[200.56,61.21],[200.58,11.11290933],[200.63,354.26713666],[200.69,19.44759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203446333,[[200.47,8.01],[200.39,69.841],[200.38,4.20257647],[200.37,89.1675],[200.33,158.83673366]],[[200.53,16.74303212],[200.56,98.88],[200.57,14.99],[200.59,11.11290933],[200.63,340.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203447938,[[200.49,8.01],[200.48,9.13601082],[200.44,4.4885],[200.39,74.04357647],[200.37,94.746091]],[[200.53,8.40835013],[200.55,8.33468199],[200.57,121.12],[200.58,14.99],[200.6,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203448137,[[200.49,8.01],[200.44,4.4885],[200.39,74.04357647],[200.37,94.746091],[200.19,19.52506851]],[[200.53,8.40835013],[200.55,8.33468199],[200.57,121.12],[200.58,14.99],[200.6,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203448538,[[200.49,8.01],[200.44,4.4885],[200.39,74.04357647],[200.37,94.746091],[200.18,19.52506851]],[[200.53,8.40835013],[200.55,8.33468199],[200.57,121.12],[200.58,14.99],[200.6,327.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203448837,[[200.46,8.01],[200.45,4.4883],[200.4,4.20257647],[200.39,69.841],[200.37,94.746091]],[[200.53,8.40835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99],[200.6,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203449029,[[200.47,9.13402301],[200.45,4.4883],[200.4,4.20257647],[200.39,69.841],[200.37,103.726491]],[[200.53,8.40835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99],[200.6,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203449229,[[200.48,9.13402301],[200.45,4.4883],[200.41,69.834],[200.4,4.20257647],[200.39,69.841]],[[200.53,8.40835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99],[200.7,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203449433,[[200.5,8.01],[200.49,9.13402301],[200.45,4.4883],[200.41,69.834],[200.4,4.20257647]],[[200.53,8.40835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99],[200.7,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203449635,[[200.5,8.01],[200.45,4.4883],[200.41,69.834],[200.4,4.20257647]],[[200.53,8.40835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99],[200.7,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203449836,[[200.5,8.01],[200.45,4.4883],[200.41,69.834],[200.4,4.20257647],[198.87,1724.7]],[[200.53,8.40835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99],[200.7,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203450035,[[200.5,8.01],[200.45,4.4883],[200.41,69.834],[200.4,4.20257647],[199.96,44.62872802]],[[200.53,8.40835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99],[200.7,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203450236,[[200.5,8.01],[200.45,4.4883],[200.41,69.834],[200.4,4.20257647],[200.29,346.537182]],[[200.53,8.40835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99],[200.7,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203450437,[[200.5,8.01],[200.45,4.4883],[200.41,69.834],[200.4,4.20257647],[200.29,346.537182]],[[200.53,8.40835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99],[200.67,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203450841,[[200.45,4.4883],[200.41,69.834],[200.4,4.20257647],[200.29,346.537182]],[[200.52,7.54],[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203451040,[[200.46,17.14057676],[200.45,4.4883],[200.41,69.834],[200.4,4.20257647],[200.29,346.537182]],[[200.52,7.54],[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203451237,[[200.47,17.14057676],[200.45,4.4883],[200.41,69.834],[200.4,4.20257647],[200.35,69.854]],[[200.53,8.40835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99],[200.62,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203451539,[[200.49,8.01],[200.48,9.13057676],[200.45,4.4883],[200.41,69.834],[200.4,4.20257647]],[[200.52,7.54],[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203451732,[[200.49,8.01],[200.45,4.4883],[200.41,69.834],[200.4,4.20257647],[198.08,56.10755517]],[[200.52,7.54],[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203452038,[[200.49,8.01],[200.45,4.4883],[200.41,69.834],[200.4,4.20257647],[199.85,55.78591002]],[[200.52,7.54],[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203452236,[[200.49,8.01],[200.45,4.4883],[200.41,69.834],[200.4,4.20257647],[199.85,55.78591002]],[[200.52,7.54],[200.53,0.86835013],[200.57,129.45468199],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203452741,[[200.49,8.01],[200.45,4.4883],[200.41,69.834],[200.4,4.20257647],[200.24,13.9464775]],[[200.52,7.54],[200.53,0.86835013],[200.57,129.45468199],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203453242,[[200.49,8.01],[200.45,4.4883],[200.41,69.834],[200.39,74.04357647],[200.24,13.9464775]],[[200.52,7.54],[200.53,0.86835013],[200.57,129.45468199],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203453742,[[200.49,8.01],[200.45,4.4883],[200.41,69.834],[200.39,74.04357647],[200.24,13.9464775]],[[200.52,7.54],[200.53,0.86835013],[200.57,129.45468199],[200.58,14.99],[202.57,61.50148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203454043,[[200.49,8.01],[200.45,4.4883],[200.41,69.834],[200.39,74.04357647],[200.24,13.9464775]],[[200.52,7.54],[200.53,0.86835013],[200.57,129.45468199],[200.58,14.99],[201.06,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203454643,[[200.49,8.01],[200.43,4.4888],[200.39,74.04357647],[200.37,78.8279],[200.36,5.578591]],[[200.52,7.54],[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203454842,[[200.49,8.01],[200.43,4.4888],[200.41,18.56],[200.39,74.04357647],[200.37,78.8279]],[[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99],[203.1,67.09253261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203455043,[[200.49,8.01],[200.43,4.4888],[200.41,18.56],[200.39,74.04357647],[200.37,78.8279]],[[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99],[202.03,1724.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203455246,[[200.49,8.01],[200.43,4.4888],[200.41,18.56],[200.39,74.04357647],[200.37,78.8279]],[[200.52,7.54],[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203455438,[[200.49,8.01],[200.43,4.4888],[200.41,18.56],[200.39,74.04357647],[200.37,78.8279]],[[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203455938,[[200.49,8.01],[200.43,4.4888],[200.41,18.56],[200.39,74.04357647],[200.37,78.8279]],[[200.52,7.54],[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203456536,[[200.49,8.01],[200.43,4.4888],[200.41,18.56],[200.39,74.04357647],[200.37,78.8279]],[[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203456737,[[200.49,8.01],[200.43,4.4888],[200.41,18.56],[200.39,74.04357647],[200.37,78.8279]],[[200.52,7.54],[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203457338,[[200.49,8.01],[200.43,4.4888],[200.41,18.56],[200.39,74.04357647],[200.37,78.8279]],[[200.52,7.54],[200.53,0.86835013],[200.57,129.45468199],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203457744,[[200.49,8.01],[200.43,4.4888],[200.41,18.56],[200.39,74.04357647],[200.37,78.8279]],[[200.52,7.54],[200.53,0.86835013],[200.57,129.45468199],[200.58,14.99],[207.22,125.79849865]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203457944,[[200.49,8.01],[200.43,4.4888],[200.41,18.56],[200.39,74.04357647],[200.37,78.8279]],[[200.52,7.54],[200.53,0.86835013],[200.57,129.45468199],[200.58,14.99],[201.06,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203458345,[[200.49,8.01],[200.44,4.4885],[200.41,18.56],[200.39,74.04357647],[200.37,78.8279]],[[200.52,7.54],[200.53,0.86835013],[200.57,129.45468199],[200.58,14.99],[201.06,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203459246,[[200.45,8.19],[200.44,4.4885],[200.41,18.56],[200.39,74.04357647],[200.37,78.8279]],[[200.52,7.81],[200.53,0.86835013],[200.57,129.45468199],[200.58,14.99],[201.06,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203459443,[[200.46,9.1250322],[200.45,8.19],[200.44,4.4885],[200.41,18.56],[200.39,74.04357647]],[[200.52,7.81],[200.53,0.86835013],[200.57,129.45468199],[200.58,14.99],[201.06,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203459745,[[200.47,9.1250322],[200.46,8.19],[200.44,4.4885],[200.41,18.56],[200.39,74.04357647]],[[200.52,7.81],[200.53,0.86835013],[200.57,129.45468199],[200.58,14.99],[201.06,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203459946,[[200.48,12.60878199],[200.44,4.4885],[200.41,18.56],[200.39,69.841],[200.38,4.20257647]],[[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99],[200.61,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203460140,[[200.48,8.19],[200.44,4.4885],[200.41,18.56],[200.39,69.841],[200.38,4.20257647]],[[200.52,7.81],[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203460544,[[200.44,4.4885],[200.41,18.56],[200.39,69.841],[200.38,4.20257647]],[[200.52,7.81],[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203460747,[[200.46,8.19],[200.45,9.12494449],[200.44,4.4885],[200.41,18.56],[200.39,69.841]],[[200.52,7.81],[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203460944,[[200.48,8.19],[200.47,9.12494449],[200.44,4.4885],[200.41,18.56],[200.39,69.841]],[[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203461243,[[200.48,8.19],[200.44,4.4885],[200.41,18.56],[200.39,69.841]],[[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203461436,[[200.45,8.19],[200.44,4.4885],[200.41,18.56],[200.39,69.841]],[[200.52,7.81],[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203461640,[[200.47,8.19],[200.46,9.12470184],[200.44,4.4885],[200.41,18.56],[200.39,69.841]],[[200.52,7.81],[200.53,0.86835013],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203461840,[[200.48,4.41862192],[200.44,4.4885],[200.41,18.56],[200.39,69.841],[198.06,56.10755517]],[[200.53,0.86835013],[200.55,7.81],[200.56,8.33468199],[200.57,121.12],[200.58,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203462042,[[200.45,8.19],[200.44,4.4885],[200.41,18.56],[200.39,74.04357647],[200.34,343.6878865]],[[200.53,0.86835013],[200.55,7.81],[200.57,129.45468199],[200.58,14.99],[200.62,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203462241,[[200.47,8.19],[200.46,9.11041573],[200.44,4.4885],[200.41,18.56],[200.39,74.04357647]],[[200.53,0.86835013],[200.55,7.81],[200.57,129.45468199],[200.58,14.99],[200.62,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203462444,[[200.49,8.19],[200.48,9.11041573],[200.41,88.3935],[200.39,74.04357647]],[[200.53,0.86835013],[200.55,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203462644,[[200.42,8.19],[200.41,88.3935],[200.39,74.04357647]],[[200.53,0.86835013],[200.55,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203462845,[[200.44,8.19],[200.43,13.04657601],[200.41,88.3935],[200.39,74.04357647],[200.34,343.6878865]],[[200.53,0.86835013],[200.55,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203463044,[[200.46,8.19],[200.45,9.11011875],[200.41,88.3935],[200.39,74.04357647],[200.34,343.6878865]],[[200.53,0.86835013],[200.55,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203463244,[[200.48,8.19],[200.47,9.11011875],[200.41,88.3935],[200.39,74.04357647],[200.34,343.6878865]],[[200.53,0.86835013],[200.55,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203463445,[[200.42,8.19],[200.41,88.3935],[200.39,74.04357647],[200.34,343.6878865]],[[200.53,0.86835013],[200.55,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203463648,[[200.44,8.19],[200.43,13.04585497],[200.41,88.3935],[200.39,74.04357647],[200.34,343.6878865]],[[200.53,0.86835013],[200.55,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203463844,[[200.41,88.3935],[200.39,74.04357647],[200.34,343.6878865]],[[200.53,0.86835013],[200.55,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203463845,[[200.46,12.6781],[200.45,9.10961591],[200.41,88.3935],[200.39,74.04357647],[200.34,343.6878865]],[[200.53,0.86835013],[200.55,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203464147,[[200.47,9.10961591],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[200.34,343.6878865]],[[200.53,0.86835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[201.27,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203464349,[[200.49,8.19],[200.48,9.10961591],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[201.1,1724.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203464549,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203464746,[[200.48,9.10914461],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203465050,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203465245,[[200.48,9.10905632],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203465450,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203465650,[[200.49,8.19],[200.48,9.10872039],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203465851,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203466051,[[200.49,8.19],[200.48,9.10872039],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203466252,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203466552,[[200.48,9.10883311],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203466749,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203466948,[[200.48,9.10883311],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203467149,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203467347,[[200.48,9.10903264],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203467348,[[200.48,9.10903264],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,0.86835013],[200.56,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203467549,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,0.86835013],[200.56,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203467744,[[200.48,9.10903264],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[195.82,100.99359932]],[[200.53,0.86835013],[200.56,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203468048,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[200.04,354.76226357]],[[200.53,0.86835013],[200.56,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203468248,[[200.49,8.19],[200.48,9.10904631],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,0.86835013],[200.56,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203468446,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,0.86835013],[200.56,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203468641,[[200.48,9.10932074],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,0.86835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203468852,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,0.86835013],[200.55,7.81],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203469050,[[200.48,9.10932074],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[199.87,1724.52]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203469249,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[199.87,1724.52]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203469447,[[200.49,8.19],[200.48,9.10996894],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,34.43759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203469653,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,34.43759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203469950,[[200.48,9.10996894],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,34.43759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203470151,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[200.29,11.157182]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,34.43759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203470341,[[200.48,9.11074383],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[200.29,11.157182]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,34.43759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203470543,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[200.29,11.157182]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,34.43759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203470743,[[200.49,8.19],[200.48,9.11074383],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,34.43759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203470945,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,34.43759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203471146,[[200.49,8.19],[200.48,9.11074383],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,34.43759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203471346,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,8.67835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,34.43759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203471548,[[200.48,9.11165618],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,0.86835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99],[200.72,34.43759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203471754,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[198.34,61.71831069]],[[200.52,7.81],[200.53,0.86835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203471955,[[200.49,8.19],[200.48,9.11165618],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.52,7.81],[200.53,0.86835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203472154,[[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.52,7.81],[200.53,0.86835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203472356,[[200.47,9.11272025],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[200.24,13.9464775]],[[200.52,7.81],[200.53,0.86835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203472555,[[200.49,8.19],[200.48,9.11272025],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.52,7.81],[200.53,0.86835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203472757,[[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.52,7.81],[200.53,0.86835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203472948,[[200.48,8.19],[200.47,9.11272025],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.52,7.81],[200.53,0.86835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203473148,[[200.5,8.19],[200.49,4.40553239],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.52,7.81],[200.53,0.86835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203473350,[[200.5,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.52,7.81],[200.53,0.86835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203473546,[[200.5,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[200.24,330.9464775]],[[200.52,7.81],[200.53,0.86835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203473957,[[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[200.24,330.9464775],[199.75,66.94309203]],[[200.52,7.81],[200.53,0.86835013],[200.57,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203474158,[[200.47,9.11395439],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[200.24,330.9464775]],[[200.52,7.81],[200.53,0.86835013],[200.56,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203474358,[[200.48,9.11395439],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[200.24,330.9464775]],[[200.53,8.67835013],[200.56,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203474559,[[200.5,8.19],[200.49,4.40612903],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,7.81],[200.56,8.33468199],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203474857,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[196.52,89.77208828]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203475057,[[200.48,9.11538601],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[196.52,89.77208828]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203475261,[[200.5,8.19],[200.49,4.40682115],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203475458,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,14.99],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203475658,[[200.48,9.1155125],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[200.11,27.89295501]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,14.99],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203475860,[[200.49,4.4068823],[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[200.11,27.89295501]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,14.99],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203476160,[[200.46,4.4881],[200.41,88.3935],[200.39,74.04357647],[200.11,27.89295501]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,14.99],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203476161,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.39,69.841],[200.11,27.89295501]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,14.99],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203476359,[[200.48,9.11564043],[200.46,4.4881],[200.41,88.3935],[200.4,4.20005452],[200.39,69.841]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203476550,[[200.49,4.40694415],[200.46,4.4881],[200.41,88.3935],[200.4,4.20005452],[200.39,69.841]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203476752,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.4,4.20005452],[200.39,69.841]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203476955,[[200.48,9.11689428],[200.46,4.4881],[200.41,88.3935],[200.4,4.20005452],[200.39,69.841]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203477167,[[200.5,8.19],[200.49,4.40755032],[200.46,4.4881],[200.41,88.3935],[200.4,4.20005452]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203477367,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.4,4.20005452]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203477662,[[200.48,9.1184975],[200.46,4.4881],[200.41,88.3935],[200.4,4.20005452]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203477959,[[200.5,8.19],[200.49,9.1184975],[200.46,4.4881],[200.41,88.3935],[200.4,4.20005452]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203478154,[[200.47,8.19],[200.46,4.4881],[200.41,88.3935],[200.4,4.20005452],[199.65,78.10027404]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203478358,[[200.48,9.12037914],[200.47,4.4879],[200.41,88.3935],[200.4,4.20005452],[199.65,78.10027404]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203478658,[[200.5,8.19],[200.49,9.12037914],[200.47,4.4879],[200.41,88.3935],[200.4,4.20005452]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203478852,[[200.47,4.4879],[200.41,88.3935],[200.4,4.20005452]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203479057,[[200.48,9.12037914],[200.47,4.4879],[200.41,88.3935],[200.4,4.20005452],[199.26,83.67886504]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203479260,[[200.5,8.19],[200.49,9.12037914],[200.47,4.4879],[200.41,88.3935],[200.4,4.20005452]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203479456,[[200.5,8.19],[200.47,4.4879],[200.41,88.3935],[200.4,4.20005452],[200.25,330.9464775]],[[200.53,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203479654,[[200.5,8.19],[200.47,4.4879],[200.41,88.3935],[200.4,4.20005452],[200.25,330.9464775]],[[200.55,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203480066,[[200.5,7.99],[200.47,4.4879],[200.41,88.3935],[200.4,4.20005452],[200.38,5.578591]],[[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38],[201.15,66.67745599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203480564,[[200.5,7.99],[200.47,4.4879],[200.41,88.3935],[200.4,4.20005452],[200.38,5.578591]],[[200.55,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203480760,[[200.5,7.99],[200.47,4.4879],[200.41,88.3935],[200.4,4.20005452],[200.38,5.578591]],[[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38],[202.56,61.50148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203480960,[[200.5,7.99],[200.47,4.4879],[200.41,88.3935],[200.4,4.20005452],[200.38,5.578591]],[[200.55,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203481160,[[200.41,88.3935],[200.4,4.20005452],[200.38,5.578591]],[[200.55,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203481161,[[200.45,4.4884],[200.4,4.20005452],[200.38,5.578591],[200.32,69.8629]],[[200.55,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203481362,[[200.46,9.12323029],[200.45,4.4884],[200.42,23.48],[200.4,4.20005452],[200.38,5.578591]],[[200.55,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203481558,[[200.47,9.12323029],[200.45,4.4884],[200.42,23.48],[200.4,4.20005452],[200.38,5.578591]],[[200.55,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203481761,[[200.45,4.4884],[200.42,23.48],[200.4,4.20005452],[200.38,5.578591]],[[200.55,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203481762,[[200.48,9.12323029],[200.45,4.4884],[200.42,23.48],[200.4,4.20005452],[200.38,5.578591]],[[200.55,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203482070,[[200.49,9.12323029],[200.48,8.19],[200.45,4.4884],[200.42,23.48],[200.4,4.20005452]],[[200.55,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203482258,[[200.5,4.41061346],[200.48,8.19],[200.45,4.4884],[200.42,23.48],[200.4,4.20005452]],[[200.55,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203482459,[[200.48,8.19],[200.45,4.4884],[200.42,23.48],[200.4,4.20005452]],[[200.55,7.81],[200.56,9.20296713],[200.58,121.02],[200.61,26.10290933],[200.63,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203482662,[[200.5,8.19],[200.49,9.12351247],[200.43,74.02665452],[200.42,23.48],[200.41,84.389591]],[[200.58,7.81],[200.59,8.33468199],[200.63,14.99],[200.64,11.11290933],[200.65,120.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203482861,[[200.52,8.19],[200.51,9.12351247],[200.47,69.8132],[200.45,69.8202],[200.44,4.20005452]],[[200.58,8.67822015],[200.6,8.33468199],[200.63,14.99],[200.65,131.97290933],[200.7,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203483062,[[200.54,8.19],[200.53,9.12351247],[200.47,69.8132],[200.46,4.20005452],[200.45,69.8202]],[[200.58,8.67822015],[200.65,131.97290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203483063,[[200.54,8.19],[200.53,9.12351247],[200.47,69.8132],[200.46,4.20005452],[200.45,69.8202]],[[200.58,7.81],[200.61,8.33468199],[200.65,120.86],[200.66,11.11290933],[200.72,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203483364,[[200.55,17.31351247],[200.49,69.8055],[200.47,69.8132],[200.46,4.20005452],[200.45,78.797]],[[200.61,7.81],[200.62,8.33468199],[200.65,120.86],[200.67,11.11290933],[200.72,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203483557,[[200.55,8.19],[200.49,69.8055],[200.47,69.8132],[200.46,4.20005452],[200.45,78.797]],[[200.61,7.81],[200.62,8.33468199],[200.65,120.86],[200.67,11.11290933],[200.72,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203483755,[[200.56,9.11395101],[200.49,69.8055],[200.47,74.01325452],[200.45,78.797],[200.44,5.578591]],[[200.61,7.81],[200.63,8.33468199],[200.65,120.86],[200.68,26.10290933],[200.72,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203483959,[[200.5,8.19],[200.49,69.8055],[200.47,74.01325452],[200.45,78.797],[200.44,5.578591]],[[200.61,7.81],[200.63,8.33468199],[200.65,120.86],[200.68,26.10290933],[200.73,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203484161,[[200.54,4.4863],[200.52,8.19],[200.51,13.05268371],[200.5,118.14],[200.49,69.8055]],[[200.61,7.81],[200.63,8.33468199],[200.65,120.86],[200.68,26.10290933],[200.73,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203484356,[[200.56,8.19],[200.55,9.11394643],[200.54,4.4863],[200.5,118.14],[200.49,69.8055]],[[200.62,7.81],[200.63,0.86796029],[200.64,8.33468199],[200.65,120.86],[200.68,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203484562,[[200.56,8.19],[200.54,4.4863],[200.5,118.14],[200.49,69.8055],[200.18,27.89295501]],[[200.62,7.81],[200.63,0.86796029],[200.64,8.33468199],[200.65,120.86],[200.68,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203484764,[[200.57,4.40352243],[200.56,8.19],[200.54,4.4863],[200.5,118.14],[200.49,69.8055]],[[200.62,7.81],[200.63,0.86796029],[200.64,8.33468199],[200.65,120.86],[200.68,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203484962,[[200.55,8.19],[200.54,4.4863],[200.5,118.14],[200.49,69.8055],[200.28,317.0]],[[200.63,0.86796029],[200.64,8.33468199],[200.8,19.44759133],[200.92,526.0],[200.93,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203485160,[[200.57,8.19],[200.56,13.04453936],[200.55,69.7854],[200.53,69.7918],[200.52,4.20005452]],[[200.69,16.14468199],[200.75,11.11290933],[200.8,13.89113666],[200.85,19.44759133],[200.86,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203485359,[[200.56,13.04453936],[200.55,69.7854],[200.53,69.7918],[200.52,4.20005452]],[[200.69,16.14468199],[200.75,11.11290933],[200.8,13.89113666],[200.85,19.44759133],[200.86,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203485360,[[200.59,8.19],[200.58,9.10412592],[200.55,69.7854],[200.53,69.7918],[200.52,4.20005452]],[[200.69,7.81],[200.7,0.86778714],[200.71,8.33468199],[200.75,20.72],[200.77,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203485559,[[200.61,8.19],[200.6,9.10412592],[200.55,69.7854],[200.53,69.7918],[200.52,4.20005452]],[[200.69,7.81],[200.7,0.86778714],[200.72,8.33468199],[200.75,20.72],[200.77,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203485760,[[200.63,8.19],[200.62,9.10412592],[200.55,69.7854],[200.53,69.7918],[200.52,4.20005452]],[[200.69,7.81],[200.7,0.86778714],[200.72,8.33468199],[200.75,20.72],[200.78,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203485957,[[200.64,4.63736946],[200.63,8.19],[200.6,4.4849],[200.57,69.7781],[200.55,69.7854]],[[200.69,7.81],[200.7,0.86778714],[200.72,8.33468199],[200.75,20.72],[200.78,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203486163,[[200.65,12.82736946],[200.6,4.4849],[200.57,69.7781],[200.55,69.7854],[200.53,73.99185452]],[[200.69,7.81],[200.7,0.86778714],[200.73,8.33468199],[200.75,20.72],[200.76,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203486362,[[200.65,12.82736946],[200.6,4.4849],[200.57,69.7781],[200.55,69.7854],[200.53,73.99185452]],[[200.69,7.81],[200.7,0.86778714],[200.75,20.72],[200.76,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203486363,[[200.65,8.19],[200.6,4.4849],[200.57,69.7781],[200.55,69.7854],[200.53,69.7918]],[[200.69,7.81],[200.7,0.86778714],[200.74,343.63468199],[200.75,20.72],[200.76,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203487063,[[200.65,8.19],[200.6,4.4849],[200.57,69.7781],[200.55,69.7854],[200.53,73.99185452]],[[200.69,7.81],[200.7,0.86778714],[200.74,335.3],[200.75,29.05468199],[200.76,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203487263,[[200.65,8.19],[200.6,4.4849],[200.57,69.7781],[200.55,69.7854],[200.53,69.7918]],[[200.7,0.86778714],[200.74,335.3],[200.75,20.72],[200.76,23.32468199],[200.81,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203488068,[[200.65,8.19],[200.6,4.4849],[200.57,69.7781],[200.55,69.7854],[200.53,69.7918]],[[200.69,7.81],[200.7,0.86778714],[200.74,335.3],[200.75,20.72],[200.76,23.32468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203488463,[[200.58,8.19],[200.57,4.4855],[200.55,69.7854],[200.53,69.7918],[200.48,405.087]],[[200.69,7.81],[200.7,0.86778714],[200.74,335.3],[200.75,20.72],[200.76,23.32468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203488666,[[200.6,8.19],[200.59,9.27874762],[200.57,4.4855],[200.56,22.04],[200.55,69.7854]],[[200.69,7.81],[200.7,0.86778714],[200.74,335.3],[200.75,29.05468199],[200.76,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203488966,[[200.61,4.58788758],[200.6,8.19],[200.57,4.4855],[200.56,22.04],[200.55,69.7854]],[[200.69,7.81],[200.7,0.86778714],[200.74,335.3],[200.75,29.05468199],[200.76,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203489271,[[200.62,4.58788758],[200.6,8.19],[200.57,4.4855],[200.56,22.04],[200.55,69.7854]],[[200.69,7.81],[200.7,0.86778714],[200.74,335.3],[200.75,29.05468199],[200.76,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203489469,[[200.6,8.19],[200.57,4.4855],[200.56,22.04],[200.55,69.7854]],[[200.69,7.81],[200.7,0.86778714],[200.74,335.3],[200.75,29.05468199],[200.76,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203489662,[[200.61,4.58562803],[200.6,8.19],[200.57,4.4855],[200.56,22.04],[200.55,69.7854]],[[200.69,7.81],[200.7,0.86778714],[200.74,335.3],[200.75,29.05468199],[200.76,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203489864,[[200.62,4.58562803],[200.6,8.19],[200.57,4.4855],[200.46,69.8146],[198.55,67.32906621]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,29.05468199],[200.8,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203490065,[[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,13.17475452],[200.46,75.393191]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,29.05468199],[200.8,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203490066,[[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,13.17475452],[200.46,75.393191]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,29.05468199],[200.8,16.10890933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203490273,[[200.61,4.58364294],[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,13.17475452]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,29.05468199],[200.8,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203490568,[[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,13.17475452]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,29.05468199],[200.8,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203490770,[[200.61,4.58364294],[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,13.17475452]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,29.05468199],[200.8,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203491070,[[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,13.17475452]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,29.05468199],[200.8,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203491368,[[200.61,4.58193439],[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,13.17475452]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,20.72],[200.76,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203491569,[[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,13.17475452]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,20.72],[200.76,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203491867,[[200.61,4.58193439],[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,13.17475452]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,20.72],[200.76,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203492066,[[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,13.17475452],[200.01,44.62872802]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,20.72],[200.76,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203492265,[[200.61,4.59560948],[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,8.9747]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,20.72],[200.76,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203492568,[[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,8.9747],[200.17,27.89295501]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,20.72],[200.76,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203492768,[[200.61,4.59560948],[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,8.9747]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,20.72],[200.76,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203493068,[[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,8.9747]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,20.72],[200.76,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203493265,[[200.6,8.19],[200.57,4.4855],[200.55,26.0],[200.49,8.9747],[200.46,69.8146]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,20.72],[200.76,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203495065,[[200.6,8.19],[200.55,26.0],[200.49,8.9747],[200.46,69.8146],[200.43,8.3678865]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,20.72],[200.76,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203495769,[[200.6,8.19],[200.58,4.4853],[200.55,95.7857],[200.49,8.9747],[200.43,8.3678865]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,20.72],[200.76,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203496870,[[200.6,8.19],[200.58,4.4853],[200.55,69.7857],[200.49,8.9747],[200.43,8.3678865]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,20.72],[200.76,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203497071,[[200.6,8.19],[200.58,4.4853],[200.56,27.34],[200.55,69.7857],[200.49,8.9747]],[[200.69,7.81],[200.7,0.86778714],[200.74,350.29],[200.75,20.72],[200.76,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203497371,[[200.62,8.07],[200.61,9.26440133],[200.59,69.7713],[200.57,69.7777],[200.56,27.34]],[[200.72,7.66],[200.78,14.99],[200.8,20.56],[200.81,8.33468199],[200.84,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203497566,[[200.63,4.58849131],[200.62,8.07],[200.6,116.6947837],[200.59,69.7713],[200.57,69.7777]],[[200.72,7.66],[200.73,0.86761406],[200.78,14.99],[200.8,20.56],[200.81,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203497767,[[200.65,8.07],[200.64,4.58849131],[200.6,116.6947837],[200.59,69.7713],[200.57,69.7777]],[[200.72,7.66],[200.73,0.86761406],[200.78,14.99],[200.8,20.56],[200.81,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203497966,[[200.65,8.07],[200.6,116.6947837],[200.59,69.7713],[200.57,69.7777],[200.5,5.578591]],[[200.72,7.66],[200.73,0.86761406],[200.78,14.99],[200.8,20.56],[200.81,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203498168,[[200.65,8.07],[200.61,69.7637],[200.6,116.6947837],[200.59,69.7713],[200.57,69.7777]],[[200.72,7.66],[200.73,0.86761406],[200.81,8.33468199],[200.92,13.89113666],[200.97,19.44759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203498467,[[200.65,8.07],[200.61,69.7637],[200.6,116.6947837],[200.59,69.7713],[200.57,69.7777]],[[200.77,7.66],[200.78,9.9],[200.81,14.99],[200.82,8.33468199],[200.85,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203498667,[[200.65,8.07],[200.61,69.7637],[200.6,116.6947837],[200.59,69.7713],[200.57,69.7777]],[[200.75,7.66],[200.76,0.86746267],[200.78,9.9],[200.81,14.99],[200.82,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203498862,[[200.67,8.07],[200.66,4.4835],[200.61,69.7637],[200.6,116.6947837],[200.59,69.7713]],[[200.75,7.66],[200.76,0.86746267],[200.78,9.9],[200.81,14.99],[200.82,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203499259,[[200.67,8.07],[200.66,4.4835],[200.61,69.7637],[200.6,116.6947837],[200.59,69.7713]],[[200.75,7.66],[200.76,0.86746267],[200.78,9.9],[200.81,14.99],[200.83,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203499465,[[200.67,8.07],[200.63,4.4842],[200.61,69.7637],[200.6,116.6947837],[200.59,69.7713]],[[200.75,7.66],[200.76,0.86746267],[200.78,9.9],[200.82,23.32468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203499667,[[200.67,8.07],[200.63,4.4842],[200.61,69.7637],[200.6,116.6947837],[200.59,69.7713]],[[200.75,7.66],[200.76,0.86746267],[200.78,9.9],[200.82,23.32468199],[201.21,44.45163732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203500272,[[200.67,7.87],[200.63,4.4842],[200.6,144.5547837],[200.59,69.7713],[200.52,69.7933]],[[200.75,7.66],[200.76,0.86746267],[200.78,9.9],[200.82,23.32468199],[200.87,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203502371,[[200.67,7.87],[200.63,4.4842],[200.6,144.5547837],[200.59,69.7713],[200.52,69.7933]],[[200.75,7.66],[200.76,0.86746267],[200.78,9.9],[200.82,14.99],[200.83,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203502572,[[200.67,7.87],[200.63,4.4842],[200.6,116.6947837],[200.59,69.7713],[200.58,24.94]],[[200.75,7.66],[200.76,0.86746267],[200.78,9.9],[200.82,14.99],[200.83,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203503870,[[200.62,8.07],[200.61,4.4848],[200.6,116.6947837],[200.5,69.8004]],[[200.75,7.66],[200.76,0.86746267],[200.78,24.89],[200.83,8.33468199],[201.06,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203504072,[[200.62,8.07],[200.61,69.7616],[200.6,116.6947837],[200.59,69.77],[200.57,78.748]],[[200.75,7.66],[200.76,0.86746267],[200.8,8.33468199],[200.86,332.10890933],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203504270,[[200.65,8.07],[200.64,69.7527],[200.63,78.99915369],[200.62,79.52],[200.61,69.7616]],[[200.85,7.66],[200.87,8.33468199],[200.88,335.12],[200.92,11.11290933],[200.95,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203504468,[[200.71,8.07],[200.7,4.4827],[200.66,74.32296211],[200.64,69.7527],[200.63,69.7563]],[[200.79,8.52739781],[200.84,8.46],[200.88,343.45468199],[200.93,11.11290933],[200.98,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203504668,[[200.71,8.07],[200.7,4.4827],[200.66,69.7469],[200.64,69.7527],[200.63,69.7563]],[[200.79,8.52739781],[200.84,8.46],[200.88,343.45468199],[200.93,11.11290933],[200.98,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203505174,[[200.71,8.07],[200.7,4.4827],[200.66,69.7469],[200.64,69.7527],[200.63,69.7563]],[[200.79,8.52739781],[200.84,23.45],[200.88,343.45468199],[200.93,16.10890933],[200.96,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203505870,[[200.71,8.07],[200.7,4.4827],[200.66,69.7469],[200.64,69.7527],[200.63,69.7563]],[[200.79,8.52739781],[200.87,14.99],[200.88,343.45468199],[200.93,4.996],[200.94,1448.05290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203506071,[[200.71,8.07],[200.7,4.4827],[200.66,69.7469],[200.64,69.7527],[200.63,69.7563]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.89,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203506475,[[200.71,8.07],[200.7,4.4827],[200.66,69.7469],[200.64,69.7527],[200.63,69.7563]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.91,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203508177,[[200.71,8.07],[200.7,4.4827],[200.66,69.7469],[200.64,69.7527],[200.63,69.7563]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.92,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203509575,[[200.71,8.07],[200.7,4.4827],[200.66,35.6],[200.64,69.7527],[200.63,69.7563]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.92,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203510080,[[200.71,8.07],[200.7,4.4827],[200.66,35.6],[200.64,69.7527],[200.63,69.7563]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,13.33068199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203510378,[[200.71,7.67],[200.7,4.4827],[200.66,35.6],[200.64,69.7527],[200.63,69.7563]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,13.33068199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203511076,[[200.71,7.67],[200.7,4.4827],[200.65,28.8],[200.64,69.7527],[200.63,69.7563]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,13.33068199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203511577,[[200.71,7.67],[200.7,4.4827],[200.65,28.8],[200.64,69.7527],[200.63,69.7563]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203513272,[[200.71,7.67],[200.68,4.4832],[200.64,69.7527],[200.63,69.7563],[199.69,89.25745604]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203513479,[[200.71,7.67],[200.68,4.4832],[200.66,27.26],[200.64,69.7527],[200.63,69.7563]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203514278,[[200.72,4.56034402],[200.71,7.67],[200.68,4.4832],[200.66,27.26],[200.64,69.7527]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203514478,[[200.71,7.67],[200.68,4.4832],[200.66,27.26],[200.64,69.7527]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203514679,[[200.72,4.55957761],[200.71,7.67],[200.69,4.4829],[200.66,27.26],[200.64,69.7527]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203514879,[[200.71,7.67],[200.69,4.4829],[200.66,27.26],[200.64,69.7527]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203515078,[[200.73,8.07],[200.72,4.55957761],[200.69,4.4829],[200.66,27.26],[200.64,69.7527]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203515379,[[200.73,8.07],[200.69,4.4829],[200.66,27.26],[200.64,69.7527]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203516277,[[200.73,8.07],[200.69,4.4829],[200.66,27.26],[200.64,69.7527],[200.54,8.3678865]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203518976,[[200.73,8.07],[200.69,4.4829],[200.66,27.26],[200.64,69.7527],[200.58,4.20005452]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203519177,[[200.73,8.07],[200.69,4.4829],[200.66,27.26],[200.64,69.7527],[200.59,4.20005452]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203519377,[[200.73,8.07],[200.64,69.7527],[200.59,4.20005452],[200.54,8.3678865]],[[200.79,8.52739781],[200.83,25.42],[200.87,14.99],[200.88,335.12],[200.93,4.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203519577,[[200.65,4.66107864],[200.62,27.06],[200.61,69.7616],[200.56,13.17175452],[200.55,69.783]],[[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.91,8.33468199],[200.94,1436.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203519778,[[200.67,7.98],[200.66,9.22305642],[200.62,27.06],[200.61,69.7616],[200.56,13.17175452]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203519977,[[200.68,4.56197778],[200.62,27.06],[200.61,69.7616],[200.57,73.97585452],[200.56,8.9717]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203520181,[[200.69,12.54197778],[200.62,27.06],[200.61,69.7616],[200.57,73.97585452],[200.56,343.8917]],[[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0],[201.22,36.11695532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203520483,[[200.7,4.56197778],[200.69,7.98],[200.62,27.06],[200.61,69.7616],[200.57,73.97585452]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203520683,[[200.69,7.98],[200.62,27.06],[200.61,69.7616],[200.57,73.97585452]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203520877,[[200.7,4.56366783],[200.69,7.98],[200.67,4.4834],[200.62,27.06],[200.61,69.7616]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203521081,[[200.69,7.98],[200.67,4.4834],[200.62,27.06],[200.61,69.7616],[197.98,67.32906621]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203521280,[[200.7,4.56541843],[200.69,7.98],[200.67,4.4834],[200.62,27.06],[200.61,69.7616]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203521582,[[200.71,4.56541843],[200.69,7.98],[200.67,4.4834],[200.62,27.06],[200.61,69.7616]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203521782,[[200.69,7.98],[200.67,4.4834],[200.62,27.06],[200.61,69.7616]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203522085,[[200.7,4.56569818],[200.69,7.98],[200.67,4.4834],[200.63,15.02],[200.61,69.7616]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203522283,[[200.71,4.56569818],[200.69,7.98],[200.67,4.4834],[200.63,15.02],[200.61,69.7616]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203522583,[[200.69,7.98],[200.67,4.4834],[200.61,69.7616],[200.33,1436.72]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203522781,[[200.7,4.56856366],[200.69,7.98],[200.67,4.4834],[200.63,24.64],[200.62,3.89646837]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203522981,[[200.71,4.56856366],[200.69,7.98],[200.67,4.4834],[200.63,24.64]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203523182,[[200.69,7.98],[200.67,4.4834],[200.63,24.64],[200.56,349.470291],[200.55,69.783]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,324.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203523381,[[200.7,4.57125462],[200.69,7.98],[200.67,4.4834],[200.63,24.64],[200.56,349.470291]],[[200.78,7.98],[200.79,0.86739781],[200.83,40.41],[200.88,340.116],[200.9,324.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203523578,[[200.72,7.98],[200.71,4.57125462],[200.67,69.742],[200.65,69.748],[200.63,94.3964]],[[200.88,340.116],[200.9,324.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203523579,[[200.72,7.98],[200.71,4.57125462],[200.67,69.742],[200.65,69.748],[200.63,94.3964]],[[200.82,7.98],[200.87,14.96],[200.88,335.12],[200.9,8.33468199],[200.95,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203523785,[[200.74,7.98],[200.73,9.24053552],[200.71,94.389],[200.69,69.7369],[200.67,69.742]],[[200.86,7.98],[200.88,335.12],[200.93,4.987],[200.96,8.33468199],[201.01,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203523982,[[200.75,4.57125462],[200.74,7.98],[200.71,94.389],[200.69,69.7369],[200.67,69.742]],[[200.86,8.84706282],[200.88,335.12],[200.91,22.26],[200.97,8.33468199],[201.02,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203524182,[[200.77,7.98],[200.76,4.57125462],[200.74,4.4818],[200.72,26.62],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,22.26],[200.97,8.33468199],[201.02,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203524381,[[200.78,4.57125462],[200.77,7.98],[200.72,26.62],[200.71,69.7299],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,22.26],[200.97,8.33468199],[201.02,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203524583,[[200.79,4.57125462],[200.77,7.98],[200.72,26.62],[200.71,69.7299],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,22.26],[200.97,8.33468199],[201.02,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203524782,[[200.77,7.98],[200.72,26.62],[200.71,69.7299],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.97,8.33468199],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203524986,[[200.78,4.57120387],[200.77,7.98],[200.72,26.62],[200.71,69.7299],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.98,13.32168199],[201.03,26.09290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203525181,[[200.79,4.57120387],[200.77,7.98],[200.72,26.62],[200.71,69.7299],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.98,13.32168199],[201.03,26.09290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203525483,[[200.77,7.98],[200.71,69.7299],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.98,13.32168199],[201.03,26.09290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203525484,[[200.77,7.98],[200.74,4.4819],[200.71,69.7299],[200.69,69.7369],[200.64,5.578591]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.97,8.33468199],[200.98,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203525684,[[200.78,4.57344277],[200.77,7.98],[200.74,4.4819],[200.71,93.5699],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.97,8.33468199],[200.98,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203525876,[[200.79,4.57344277],[200.77,7.98],[200.74,4.4819],[200.69,69.7369],[200.63,8.9686]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.97,8.33468199],[200.98,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203526076,[[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369],[200.65,73.94805452]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.95,8.33468199],[200.98,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203526277,[[200.78,4.57743567],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.95,8.33468199],[200.98,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203526478,[[200.79,4.57743567],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.95,8.33468199],[200.98,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203526684,[[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.95,8.33468199],[200.98,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203526880,[[200.78,4.5768141],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.95,8.33468199],[200.98,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203527077,[[200.79,4.5768141],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.95,8.33468199],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203527277,[[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.95,8.33468199],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203527278,[[200.8,4.5768141],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.95,8.33468199],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203527477,[[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369],[200.67,73.90662791]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.95,8.33468199],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203527685,[[200.78,4.58065456],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.95,8.33468199],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203527891,[[200.79,4.58065456],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.95,8.33468199],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203528188,[[200.8,4.58065456],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.95,8.33468199],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203528393,[[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203528394,[[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369],[200.62,78.1276865]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.94,8.33468199],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203528595,[[200.78,4.5824671],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.94,8.33468199],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203528892,[[200.79,4.5824671],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.94,8.33468199],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203529089,[[200.8,4.5824671],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.94,8.33468199],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203529289,[[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369],[200.65,75.326591]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.94,8.33468199],[200.99,16.09990933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203529491,[[200.78,4.58425133],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.94,8.33468199],[200.99,16.09990933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203529796,[[200.79,4.58425133],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.94,8.33468199],[200.99,16.09990933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203529991,[[200.8,4.58425133],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.94,8.33468199],[200.99,16.09990933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203530190,[[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369],[199.65,97.62534255]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.94,8.33468199],[200.99,16.09990933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203530490,[[200.78,4.38532119],[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.94,8.33468199],[200.99,16.09990933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203530692,[[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.94,8.33468199],[200.99,16.09990933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203531296,[[200.77,7.98],[200.74,4.4819],[200.7,28.14],[200.69,69.7369],[200.44,1435.12]],[[200.86,8.84706282],[200.88,335.12],[200.91,37.22],[200.94,8.33468199],[200.99,16.09990933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203531496,[[200.77,7.98],[200.74,4.4819],[200.69,69.7369],[200.44,1435.12]],[[200.86,8.84706282],[200.88,350.08],[200.91,22.26],[200.94,8.33468199],[200.99,16.09990933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203531698,[[200.77,7.98],[200.74,4.4819],[200.69,85.2569],[200.67,69.742],[200.65,73.91262791]],[[200.86,8.84706282],[200.88,350.08],[200.91,22.26],[200.92,8.33468199],[200.97,16.09990933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203531893,[[200.73,7.98],[200.67,69.742],[200.65,73.91262791],[200.6,194.8281702],[200.5,13.9464775]],[[200.86,8.84706282],[200.88,350.08],[200.91,22.26],[200.92,8.33468199],[200.97,16.09990933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203531894,[[200.73,7.98],[200.67,69.742],[200.65,73.91262791],[200.6,194.8281702],[200.5,13.9464775]],[[200.86,23.80706282],[200.88,335.12],[200.91,22.26],[200.92,8.33468199],[200.97,16.09990933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203532097,[[200.74,4.68564138],[200.73,7.98],[200.67,90.722],[200.65,69.748],[200.64,4.16462791]],[[200.84,7.98],[200.85,122.52],[200.86,15.82706282],[200.88,335.12],[200.91,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203532299,[[200.68,7.98],[200.67,90.722],[200.65,69.748],[200.64,4.16462791],[200.44,1454.64506851]],[[200.84,7.98],[200.85,122.52],[200.86,15.82706282],[200.88,335.12],[200.91,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203532494,[[200.7,7.98],[200.69,8.59707248],[200.67,90.722],[200.65,69.748],[200.64,4.16462791]],[[200.84,7.98],[200.85,122.52],[200.86,15.82706282],[200.88,335.12],[200.91,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203532695,[[200.71,4.68600071],[200.7,7.98],[200.67,90.722],[200.65,69.748],[200.64,4.16462791]],[[200.84,7.98],[200.85,122.52],[200.86,15.82706282],[200.88,335.12],[200.91,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203532991,[[200.73,7.98],[200.72,4.68600071],[200.67,90.722],[200.65,69.748],[200.64,4.16462791]],[[200.84,7.98],[200.85,122.52],[200.86,15.82706282],[200.88,335.12],[200.91,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203533196,[[200.74,4.68600071],[200.73,7.98],[200.67,90.722],[200.65,73.91262791],[200.63,14.547191]],[[200.84,7.98],[200.85,122.52],[200.86,15.82706282],[200.88,335.12],[200.92,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203533398,[[200.76,7.98],[200.69,69.7336],[200.67,90.722],[200.66,4.16462791],[200.65,69.748]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,14.96],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203533594,[[200.76,7.98],[200.69,69.7336],[200.67,94.88662791],[200.65,69.748],[200.64,5.578591]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,14.96],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203533794,[[200.76,7.98],[200.74,4.4817],[200.69,69.7336],[200.67,69.742],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,14.96],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203533996,[[200.76,7.98],[200.74,4.4817],[200.69,88.6736],[200.67,69.742],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,14.96],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203535088,[[200.76,7.98],[200.74,4.4817],[200.69,69.7336],[200.67,69.742],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,14.96],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203535290,[[200.76,7.98],[200.74,4.4817],[200.69,92.8336],[200.67,69.742],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,14.96],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203535895,[[200.76,7.98],[200.74,4.4817],[200.69,92.6736],[200.67,69.742],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,14.96],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203537600,[[200.76,7.98],[200.74,4.4817],[200.69,69.7336],[200.67,69.742],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,14.96],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203537801,[[200.76,7.98],[200.74,4.4817],[200.69,91.3736],[200.67,69.742],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,14.96],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203537999,[[200.76,7.98],[200.72,4.4823],[200.69,91.3736],[200.67,69.742],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,14.96],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203540599,[[200.71,7.98],[200.7,4.4827],[200.68,22.68],[200.67,69.742],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,14.96],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203540902,[[200.73,7.98],[200.72,4.69505675],[200.7,4.4827],[200.67,92.982],[200.65,73.91262791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,14.96],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203541198,[[200.75,7.98],[200.74,4.69505675],[200.7,4.4827],[200.67,92.982],[200.65,73.91262791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,14.96],[200.88,343.45468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203541400,[[200.75,7.98],[200.7,4.4827],[200.67,92.982],[200.65,73.91262791],[200.45,19.52506851]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,14.96],[200.88,343.45468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203542201,[[200.75,7.98],[200.7,4.4827],[200.67,92.982],[200.65,73.91262791],[200.45,19.52506851]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203542601,[[200.76,4.59746381],[200.75,7.98],[200.67,92.982],[200.65,73.91262791],[200.45,19.52506851]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203542801,[[200.77,4.59746381],[200.75,7.98],[200.67,92.982],[200.65,73.91262791],[200.45,19.52506851]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203543000,[[200.75,7.98],[200.67,92.982],[200.65,73.91262791],[200.45,19.52506851],[200.37,27.89295501]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203543197,[[200.76,4.59746381],[200.75,7.98],[200.67,92.982],[200.65,73.91262791],[200.45,19.52506851]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203543401,[[200.77,4.59746381],[200.75,7.98],[200.67,92.982],[200.65,73.91262791],[200.45,19.52506851]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203543602,[[200.75,7.98],[200.67,92.982],[200.65,73.91262791],[200.45,19.52506851]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203543796,[[200.76,4.59852915],[200.75,7.98],[200.67,92.982],[200.65,73.91262791],[200.45,19.52506851]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203543998,[[200.77,4.59852915],[200.75,7.98],[200.72,4.4823],[200.67,92.982],[200.65,73.91262791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203544195,[[200.75,7.98],[200.72,4.4823],[200.67,92.982],[200.65,73.91262791],[199.51,83.67886504]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203544497,[[200.76,4.59959667],[200.75,7.98],[200.72,4.4823],[200.67,92.982],[200.65,73.91262791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203544700,[[200.77,4.59959667],[200.75,7.98],[200.72,4.4823],[200.67,92.982],[200.65,73.91262791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203544899,[[200.75,7.98],[200.72,4.4823],[200.67,92.982],[200.65,73.91262791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203545201,[[200.76,4.59959667],[200.75,7.98],[200.72,4.4823],[200.67,92.982],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203545500,[[200.77,4.59959667],[200.75,7.98],[200.72,4.4823],[200.67,92.982],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.88,335.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203545701,[[200.75,7.98],[200.72,4.4823],[200.67,92.982],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.92,345.95290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203545900,[[200.76,4.59977631],[200.75,7.98],[200.72,4.4823],[200.67,92.982],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.92,345.95290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203546100,[[200.77,4.59977631],[200.75,7.98],[200.72,4.4823],[200.67,92.982],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,0.86706282],[200.87,23.29468199],[200.92,345.95290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203546299,[[200.75,7.98],[200.72,4.4823],[200.67,92.982],[200.66,4.16462791],[200.61,343.2078865]],[[200.84,7.98],[200.85,122.56],[200.86,9.20174481],[200.87,14.96],[200.92,345.95290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203546501,[[200.76,4.59995362],[200.75,7.98],[200.72,4.4823],[200.67,92.982],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,9.20174481],[200.87,14.96],[200.92,345.95290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203546701,[[200.77,4.59995362],[200.75,7.98],[200.72,4.4823],[200.67,92.982],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,9.20174481],[200.87,14.96],[200.92,345.95290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203546903,[[200.75,7.98],[200.72,4.4823],[200.67,92.982],[200.66,4.16462791]],[[200.84,7.98],[200.85,122.56],[200.86,9.20174481],[200.87,14.96],[200.92,345.95290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203547103,[[200.76,4.60139306],[200.75,7.98],[200.73,4.482],[200.67,97.14662791],[200.64,5.578591]],[[200.83,122.3],[200.84,7.98],[200.86,0.86706282],[200.87,23.29468199],[200.92,345.95290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203547300,[[200.77,4.60139306],[200.73,4.482],[200.67,97.14662791],[200.64,5.578591],[200.46,19.52506851]],[[200.83,122.3],[200.86,0.86706282],[200.87,23.29468199],[200.92,345.95290933],[201.03,34.42759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203547504,[[200.78,12.58139306],[200.73,4.482],[200.67,97.14662791],[200.64,5.578591],[200.46,19.52506851]],[[200.82,7.98],[200.83,122.3],[200.86,0.86706282],[200.87,23.29468199],[200.92,345.95290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203547705,[[200.75,7.98],[200.71,4.4825],[200.67,92.982],[200.66,4.16462791],[200.63,14.547191]],[[200.82,7.98],[200.83,122.3],[200.86,9.20174481],[200.87,14.96],[200.91,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203547906,[[200.77,7.98],[200.76,9.30957447],[200.75,69.7161],[200.73,69.7214],[200.71,69.7291]],[[200.87,16.31468199],[200.93,11.11290933],[200.98,13.89113666],[201.03,24.43459133],[201.37,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203548199,[[200.81,7.98],[200.8,4.4804],[200.78,9.30957447],[200.75,69.7161],[200.73,69.7214]],[[200.87,7.98],[200.89,0.86689003],[200.91,130.59468199],[200.96,11.11290933],[201.02,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203548408,[[200.82,4.60330156],[200.81,7.98],[200.8,4.4804],[200.75,165.4361],[200.73,69.7214]],[[200.89,0.86689003],[200.9,7.98],[200.91,130.59468199],[200.96,11.11290933],[201.02,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203548704,[[200.83,12.58330156],[200.8,4.4804],[200.75,165.4361],[200.73,69.7214],[200.51,336.52506851]],[[200.89,0.86689003],[200.9,7.98],[200.91,130.59468199],[200.96,11.11290933],[201.02,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203548907,[[200.83,7.98],[200.8,4.4804],[200.75,165.4361],[200.73,69.7214],[200.51,336.52506851]],[[200.89,0.86689003],[200.9,7.98],[200.91,130.59468199],[200.94,14.96],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203549107,[[200.83,7.98],[200.8,4.4804],[200.75,165.4361],[200.73,69.7214],[200.72,4.16462791]],[[200.89,0.86689003],[200.9,7.98],[200.91,130.59468199],[200.94,14.96],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203551205,[[200.83,7.98],[200.78,4.4809],[200.75,165.4361],[200.73,69.7214],[200.72,4.16462791]],[[200.89,0.86689003],[200.9,7.98],[200.91,130.59468199],[200.94,14.96],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203552302,[[200.83,7.98],[200.79,4.4807],[200.75,165.4361],[200.73,69.7214],[200.72,4.16462791]],[[200.89,0.86689003],[200.9,7.98],[200.91,130.59468199],[200.94,14.96],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203553103,[[200.77,4.4812],[200.72,4.16462791],[200.71,69.7291],[200.66,87.0794865],[200.64,69.7523]],[[200.88,7.69],[200.89,0.86689003],[200.91,130.59468199],[200.94,14.96],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203553302,[[200.78,17.46351909],[200.71,96.0491],[200.69,73.90152791],[200.66,84.290191],[200.64,78.1201865]],[[200.89,9.20157202],[200.91,137.22],[200.94,11.11290933],[201.05,19.44759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203553501,[[200.8,8.14],[200.79,4.61192455],[200.71,96.0491],[200.69,73.90152791],[200.66,84.290191]],[[200.88,7.69],[200.89,9.20157202],[200.91,137.22],[200.94,11.11290933],[200.99,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203553807,[[200.8,8.14],[200.75,4.4816],[200.71,89.4491],[200.69,73.90152791],[200.66,84.290191]],[[200.88,16.02468199],[200.89,0.86689003],[200.91,137.22],[200.93,11.11290933],[200.98,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203554002,[[200.81,4.6122978],[200.8,8.14],[200.75,4.4816],[200.71,89.4491],[200.69,73.90152791]],[[200.88,7.69],[200.89,9.20157202],[200.91,137.22],[200.94,11.11290933],[200.99,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203554203,[[200.8,8.14],[200.75,4.4816],[200.71,89.4491],[200.69,73.90152791],[200.25,44.62872802]],[[200.88,7.69],[200.89,9.20157202],[200.91,137.22],[200.94,11.11290933],[200.99,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203554409,[[200.81,4.61236984],[200.8,8.14],[200.75,4.4816],[200.71,89.4491],[200.69,73.90152791]],[[200.88,7.69],[200.89,9.20157202],[200.91,137.22],[200.94,11.11290933],[200.99,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203554706,[[200.8,8.14],[200.75,4.4816],[200.71,89.4491],[200.69,73.90152791]],[[200.88,7.69],[200.89,9.20157202],[200.91,137.22],[200.94,11.11290933],[200.99,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203554909,[[200.81,4.61237072],[200.8,8.14],[200.75,4.4816],[200.71,89.4491],[200.69,73.90152791]],[[200.88,7.69],[200.89,9.20157202],[200.91,137.22],[200.94,11.11290933],[200.99,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203555111,[[200.8,8.14],[200.75,4.4816],[200.71,89.4491],[200.69,73.90152791],[199.81,89.25745604]],[[200.88,7.69],[200.89,9.20157202],[200.91,137.22],[200.94,11.11290933],[200.99,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203555310,[[200.81,4.61248562],[200.8,8.14],[200.75,4.4816],[200.71,89.4491],[200.69,73.90152791]],[[200.88,7.69],[200.89,9.20157202],[200.91,137.22],[200.94,11.11290933],[200.99,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203555502,[[200.8,8.14],[200.75,4.4816],[200.71,89.4491],[200.69,73.90152791]],[[200.88,7.69],[200.89,9.20157202],[200.91,137.22],[200.94,11.11290933],[200.99,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203555706,[[200.81,4.6124921],[200.8,8.14],[200.75,4.4816],[200.71,89.4491],[200.69,73.90152791]],[[200.88,7.69],[200.89,9.20157202],[200.91,137.22],[200.94,11.11290933],[200.99,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203555908,[[200.8,8.14],[200.73,4.4821],[200.69,73.90152791],[200.62,69.7586],[200.48,336.52506851]],[[200.88,7.69],[200.89,24.16157202],[200.91,122.26],[200.94,11.11290933],[200.99,18.87813666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203556106,[[200.8,8.14],[200.73,4.4821],[200.71,19.66],[200.69,69.7369],[200.68,4.16462791]],[[200.88,16.02468199],[200.89,15.82689003],[200.91,122.26],[200.93,11.11290933],[200.99,18.87813666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203556308,[[200.8,8.14],[200.73,4.4821],[200.71,19.66],[200.69,73.90152791]],[[200.88,16.02468199],[200.89,15.82689003],[200.91,122.26],[200.93,11.11290933],[200.98,18.87813666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203556610,[[200.8,8.14],[200.73,4.4821],[200.69,73.90152791]],[[200.88,16.02468199],[200.89,15.82689003],[200.91,122.26],[200.93,11.11290933],[200.98,18.87813666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203556807,[[200.8,8.14],[200.73,4.4821],[200.69,86.02152791]],[[200.88,16.02468199],[200.89,15.82689003],[200.91,122.26],[200.93,11.11290933],[200.98,18.87813666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203558011,[[200.8,8.14],[200.73,4.4821],[200.69,86.02152791]],[[200.88,16.02468199],[200.89,0.86689003],[200.9,14.96],[200.91,122.26],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203558211,[[200.8,8.14],[200.73,4.4821],[200.69,86.02152791],[200.64,78.1201865],[199.42,78.10027404]],[[200.88,16.02468199],[200.89,0.86689003],[200.9,14.96],[200.91,122.26],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203558811,[[200.8,8.14],[200.73,4.4821],[200.69,86.02152791],[200.64,69.7523],[200.63,8.3678865]],[[200.88,16.02468199],[200.89,0.86689003],[200.9,14.96],[200.91,122.26],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203559012,[[200.8,8.14],[200.73,4.4821],[200.69,86.02152791],[200.64,78.1201865]],[[200.88,16.02468199],[200.89,0.86689003],[200.9,14.96],[200.91,122.26],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203559211,[[200.8,8.14],[200.73,4.4821],[200.69,86.02152791],[200.64,78.1201865],[199.54,83.67886504]],[[200.88,16.02468199],[200.89,0.86689003],[200.9,14.96],[200.91,122.26],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203560108,[[200.8,8.14],[200.73,4.4821],[200.69,86.02152791],[200.64,78.1201865],[200.15,1721.76]],[[200.88,16.02468199],[200.89,0.86689003],[200.9,14.96],[200.91,122.26],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203561418,[[200.8,8.14],[200.74,4.4818],[200.69,86.02152791],[200.64,78.1201865],[200.15,1721.76]],[[200.88,16.02468199],[200.89,0.86689003],[200.9,14.96],[200.91,122.26],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203563117,[[200.8,8.14],[200.75,4.4816],[200.69,86.02152791],[200.64,78.1201865],[200.15,1721.76]],[[200.88,16.02468199],[200.89,0.86689003],[200.9,14.96],[200.91,122.26],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203563319,[[200.81,4.61382852],[200.8,8.14],[200.75,4.4816],[200.69,86.02152791],[200.64,78.1201865]],[[200.88,16.02468199],[200.89,0.86689003],[200.9,14.96],[200.91,122.26],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203563520,[[200.8,8.14],[200.75,4.4816],[200.69,86.02152791],[200.64,78.1201865]],[[200.88,16.02468199],[200.89,0.86689003],[200.9,14.96],[200.91,122.26],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203563521,[[200.8,8.14],[200.75,4.4816],[200.69,86.02152791],[200.64,78.1201865],[200.58,11.157182]],[[200.87,122.24],[200.88,16.02468199],[200.89,0.86689003],[200.91,14.96],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203564017,[[200.8,8.14],[200.75,4.4816],[200.69,86.02152791],[200.64,78.1201865],[200.58,11.157182]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203564213,[[200.81,4.61397392],[200.8,8.14],[200.75,4.4816],[200.69,86.02152791],[200.64,78.1201865]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203564414,[[200.82,4.61386494],[200.8,8.14],[200.75,4.4816],[200.71,4.16462791],[200.69,81.8569]],[[200.86,7.69],[200.87,122.24],[200.89,9.20157202],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203564616,[[200.76,8.14],[200.75,4.4816],[200.71,73.89422791],[200.69,81.8569],[200.55,13.9464775]],[[200.86,7.69],[200.87,122.24],[200.89,9.20157202],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203564816,[[200.78,8.14],[200.77,9.32744531],[200.75,4.4816],[200.71,73.89422791],[200.69,81.8569]],[[200.86,7.69],[200.87,122.24],[200.89,9.20157202],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203565019,[[200.8,8.14],[200.79,4.6138645],[200.75,4.4816],[200.71,69.7296],[200.69,86.02152791]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203565222,[[200.81,4.6138645],[200.75,4.4816],[200.71,69.7296],[200.69,86.02152791],[200.54,13.9464775]],[[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96],[200.97,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203565414,[[200.76,8.14],[200.75,4.4816],[200.71,69.7296],[200.69,86.02152791],[200.54,13.9464775]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203565615,[[200.78,8.14],[200.77,9.33027594],[200.75,4.4816],[200.71,69.7296],[200.7,4.16462791]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203565815,[[200.8,8.14],[200.79,9.33027594],[200.75,4.4816],[200.71,69.7296],[200.7,4.16462791]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203566017,[[200.81,4.61525821],[200.8,8.14],[200.75,4.4816],[200.71,69.7296],[200.7,4.16462791]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203566317,[[200.82,4.61658168],[200.8,8.14],[200.75,4.4816],[200.71,69.7296],[200.7,4.16462791]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203566520,[[200.8,8.14],[200.75,4.4816],[200.71,69.7296],[200.7,4.16462791]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203566722,[[200.81,4.61658036],[200.75,4.4816],[200.71,69.7296],[200.7,4.16462791]],[[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203566923,[[200.82,4.61658036],[200.8,8.14],[200.75,4.4816],[200.71,69.7296],[200.7,4.16462791]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203567124,[[200.8,8.14],[200.75,4.4816],[200.71,69.7296],[200.7,4.16462791],[200.68,5.578591]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203567417,[[200.81,4.61816422],[200.8,8.14],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203567617,[[200.82,4.61816422],[200.8,8.14],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591]],[[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203567921,[[200.8,8.14],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591],[200.42,27.89295501]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203568120,[[200.81,4.61814363],[200.8,8.14],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203568317,[[200.82,4.61814363],[200.8,8.14],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203568512,[[200.83,4.61814363],[200.8,8.14],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203568716,[[200.8,8.14],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203568917,[[200.81,4.62005169],[200.79,8.14],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203569217,[[200.82,4.62005169],[200.79,8.14],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591]],[[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203569512,[[200.83,4.62005169],[200.79,8.14],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591]],[[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203569718,[[200.79,8.14],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203569919,[[200.8,9.33978439],[200.79,8.14],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203570119,[[200.81,4.61996217],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591],[200.61,334.84]],[[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203570319,[[200.82,12.75996217],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591],[200.61,334.84]],[[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203570520,[[200.83,4.61996217],[200.82,8.14],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591]],[[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203570825,[[200.76,8.14],[200.75,4.4816],[200.71,73.89422791],[200.68,5.578591],[198.65,61.71831069]],[[200.86,7.69],[200.87,122.24],[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203571026,[[200.78,8.14],[200.77,9.33971662],[200.73,69.7226],[200.71,73.89422791],[200.69,87.435491]],[[200.88,8.33468199],[200.89,0.86689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203571027,[[200.78,8.14],[200.77,9.33971662],[200.73,69.7226],[200.71,73.89422791],[200.69,87.435491]],[[200.88,8.33468199],[200.89,8.55689003],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203571222,[[200.8,8.14],[200.79,9.33971662],[200.73,69.7226],[200.72,4.16462791],[200.71,69.7296]],[[200.89,72.85157202],[200.91,14.96],[200.94,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203571525,[[200.82,8.14],[200.81,9.33971662],[200.73,69.7226],[200.72,4.16462791],[200.71,69.7296]],[[200.89,72.85157202],[200.91,14.96],[200.94,11.11290933],[200.98,4.987],[200.99,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203571825,[[200.83,4.61992865],[200.82,8.14],[200.78,4.4809],[200.73,73.88722791],[200.71,69.7296]],[[200.89,72.85157202],[200.91,14.96],[200.95,11.11290933],[200.98,4.987],[200.99,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203572021,[[200.85,8.14],[200.84,4.61992865],[200.78,4.4809],[200.73,73.88722791],[200.71,69.7296]],[[200.88,7.69],[200.89,65.16157202],[200.91,14.96],[200.95,11.11290933],[200.99,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203572022,[[200.85,8.14],[200.84,4.61992865],[200.78,4.4809],[200.73,73.88722791],[200.71,69.7296]],[[200.88,7.69],[200.89,65.16157202],[200.91,14.96],[200.95,11.11290933],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203572222,[[200.85,8.14],[200.78,4.4809],[200.73,73.88722791],[200.71,69.7296],[200.29,44.62872802]],[[200.88,7.69],[200.89,65.16157202],[200.91,14.96],[200.95,11.11290933],[200.99,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203572419,[[200.85,8.14],[200.78,4.4809],[200.73,73.88722791],[200.71,69.7296],[200.29,44.62872802]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203572619,[[200.85,8.14],[200.78,4.4809],[200.73,73.88722791],[200.71,69.7296],[200.37,36.26084151]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203574128,[[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791],[200.71,69.7296],[200.37,36.26084151]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203574329,[[200.8,8.14],[200.79,9.33438797],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203574626,[[200.82,8.14],[200.81,9.33438797],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203574826,[[200.83,4.61692428],[200.82,8.14],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203575027,[[200.84,4.61692428],[200.82,8.14],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203575226,[[200.82,8.14],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203575428,[[200.83,4.61657031],[200.82,8.14],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203575628,[[200.84,4.61657031],[200.82,8.14],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203575833,[[200.82,8.14],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203576132,[[200.83,4.61657075],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791],[200.51,336.52506851]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[202.12,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203576422,[[200.84,4.61657075],[200.82,8.14],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203576632,[[200.82,8.14],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203576825,[[200.83,4.6162479],[200.82,8.14],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203577029,[[200.84,4.6162479],[200.82,8.14],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[201.0,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203577330,[[200.82,8.14],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[200.52,336.52506851]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203577531,[[200.83,4.61623262],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[200.52,336.52506851]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203577731,[[200.84,4.61623262],[200.82,8.14],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203577931,[[200.82,8.14],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[198.94,67.32906621]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203578128,[[200.83,4.61623264],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[200.29,44.62872802]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[201.5,66.67745599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203578431,[[200.84,4.61623264],[200.82,8.14],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[201.5,66.67745599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203578631,[[200.82,8.14],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865]],[[200.88,7.69],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203578827,[[200.83,4.61612204],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203579131,[[200.84,4.61612204],[200.82,7.59],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[201.73,88.90327465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203579332,[[200.82,7.59],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203579634,[[200.83,4.61598527],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791],[200.67,343.1478865]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[201.0,329.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203579830,[[200.84,4.61598527],[200.82,7.59],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[201.0,329.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203580033,[[200.82,7.59],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203580232,[[200.83,4.6160341],[200.82,7.59],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203580527,[[200.84,4.6160341],[200.82,7.59],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203580727,[[200.82,7.59],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203580931,[[200.83,4.61603587],[200.82,7.59],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203581231,[[200.84,12.20603587],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203581432,[[200.84,7.59],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203581931,[[200.84,7.59],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791],[189.14,168.32266553]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[212.27,167.73133153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203582136,[[200.84,7.59],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791],[199.84,89.25745604]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[201.72,88.90327465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203582723,[[200.79,7.59],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791],[199.84,89.25745604]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203582933,[[200.81,7.59],[200.8,9.33015045],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203583134,[[200.82,4.61600781],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203583437,[[200.83,4.61600781],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203583626,[[200.84,12.20600781],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203583824,[[200.84,7.59],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203584235,[[200.79,7.59],[200.78,4.4809],[200.73,69.7226],[200.72,4.16462791],[199.8,1721.64]],[[200.89,56.82689003],[200.9,15.78468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203584436,[[200.81,7.59],[200.8,9.25756832],[200.78,4.4809],[200.73,73.88722791],[199.8,1721.64]],[[200.89,56.82689003],[200.9,15.78468199],[200.91,14.96],[200.95,11.11290933],[201.06,34.42759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203584635,[[200.83,7.59],[200.82,9.25756832],[200.78,4.4809],[200.73,73.88722791],[200.44,1463.01295501]],[[200.89,56.82689003],[200.9,15.78468199],[200.91,14.96],[200.95,11.11290933],[201.06,34.42759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203584832,[[200.83,7.59],[200.78,4.4809],[200.73,73.88722791],[200.44,1463.01295501]],[[200.89,56.82689003],[200.9,15.78468199],[200.91,14.96],[200.95,11.11290933],[201.06,34.42759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203585236,[[200.83,7.59],[200.78,4.4809],[200.73,73.88722791],[200.44,1463.01295501],[199.85,89.25745604]],[[200.89,56.82689003],[200.9,15.78468199],[200.91,14.96],[200.95,11.11290933],[201.06,34.42759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203586140,[[200.83,7.59],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[200.67,334.78]],[[200.89,56.82689003],[200.9,15.78468199],[200.91,14.96],[200.95,11.11290933],[201.06,34.42759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203586330,[[200.84,12.13370732],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[200.67,334.78]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[201.06,34.42759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203586537,[[200.79,7.59],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[200.67,334.78]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203586734,[[200.81,7.59],[200.8,9.25830922],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203586932,[[200.82,9.25830922],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[198.14,67.32906621]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[203.44,67.09253261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203587135,[[200.83,4.54370688],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[198.14,67.32906621]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[203.44,67.09253261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203587335,[[200.84,12.13370688],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[198.14,67.32906621]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[201.2,36.11695532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203587536,[[200.79,7.59],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[198.14,67.32906621]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203587835,[[200.81,7.59],[200.8,9.25909619],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203588031,[[200.83,7.59],[200.82,9.25909619],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203588236,[[200.84,12.1340931],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[200.63,11.157182]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[201.72,88.90327465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203588437,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[200.63,11.157182]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203588637,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[200.63,11.157182]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203588844,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[200.63,11.157182]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203589339,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[200.63,11.157182]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203589644,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[200.63,11.157182]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203590041,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.68,8.3678865],[200.63,11.157182]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203590245,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.71,75.308191],[200.68,8.3678865]],[[200.89,65.16157202],[200.91,14.96],[200.95,11.11290933],[201.59,1400.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203590645,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.71,75.308191],[200.68,8.3678865]],[[200.88,7.45],[200.89,65.16157202],[200.91,14.96],[200.95,11.11290933],[201.59,1400.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203591043,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.71,75.308191],[200.68,8.3678865]],[[200.89,65.16157202],[200.91,14.96],[200.95,11.11290933],[201.59,1400.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203591442,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.71,75.308191],[200.68,8.3678865]],[[200.88,7.45],[200.89,65.16157202],[200.91,14.96],[200.95,11.11290933],[201.59,1400.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203591844,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.71,75.308191],[200.68,8.3678865]],[[200.89,65.16157202],[200.91,14.96],[200.95,11.11290933],[201.59,1400.79036532],[203.16,55.91044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203592042,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.71,75.308191],[200.68,8.3678865]],[[200.89,65.16157202],[200.91,14.96],[200.95,11.11290933],[201.38,55.56454665],[201.59,1400.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203592244,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.71,75.308191],[200.68,8.3678865]],[[200.88,7.45],[200.89,65.16157202],[200.91,14.96],[200.94,11.11290933],[201.38,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203592953,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.71,75.308191],[200.68,8.3678865]],[[200.89,65.16157202],[200.91,14.96],[200.94,11.11290933],[201.38,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203593246,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.71,75.308191],[200.68,8.3678865]],[[200.88,7.45],[200.89,65.16157202],[200.91,14.96],[200.94,11.11290933],[201.38,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203593946,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.71,75.308191],[200.68,8.3678865]],[[200.89,65.16157202],[200.91,14.96],[200.94,11.11290933],[201.38,55.56454665],[202.63,67.09253261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203594250,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.71,75.308191],[200.7,8.9656]],[[200.88,7.45],[200.89,65.16157202],[200.91,14.96],[200.94,11.11290933],[201.38,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203594546,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.71,75.308191],[200.7,8.9656]],[[200.89,65.16157202],[200.91,14.96],[200.94,11.11290933],[201.38,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203594750,[[200.84,7.59],[200.78,4.4809],[200.73,73.88722791],[200.71,75.308191],[200.7,8.9656]],[[200.88,7.45],[200.89,65.16157202],[200.91,14.96],[200.94,11.11290933],[201.38,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203594950,[[200.85,4.54685958],[200.84,7.59],[200.78,4.4809],[200.74,4.16462791],[200.73,69.7226]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[201.38,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203595149,[[200.84,7.59],[200.78,4.4809],[200.74,4.16462791],[200.73,69.7226],[200.53,336.52506851]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203595350,[[200.84,7.59],[200.78,4.4809],[200.74,4.16462791],[200.73,69.7226],[200.53,336.52506851]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203595850,[[200.84,7.59],[200.78,4.4809],[200.74,4.16462791],[200.73,69.7226],[200.63,11.157182]],[[200.88,7.45],[200.89,65.16157202],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203596149,[[200.84,7.59],[200.78,4.4809],[200.74,4.16462791],[200.73,69.7226],[200.64,11.157182]],[[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933],[201.39,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203596645,[[200.84,7.59],[200.78,4.4809],[200.74,4.16462791],[200.73,69.7226],[200.64,11.157182]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.91,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203596854,[[200.81,7.59],[200.8,4.4805],[200.75,69.7153],[200.74,4.16462791],[200.73,69.7226]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.94,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203597045,[[200.83,7.59],[200.82,9.26440362],[200.8,4.4805],[200.75,69.7153],[200.74,4.16462791]],[[200.88,7.45],[200.89,56.82689003],[200.9,8.33468199],[200.94,14.96],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203597345,[[200.85,7.59],[200.84,4.54670035],[200.79,118.23958226],[200.77,116.0086],[200.75,73.87992791]],[[200.89,0.86689003],[200.9,8.33468199],[200.93,7.45],[200.95,14.96],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203597549,[[200.86,4.54647677],[200.85,7.59],[200.79,187.94108226],[200.77,116.0086],[200.75,73.87992791]],[[200.91,8.33468199],[200.93,7.45],[200.95,14.96],[200.96,65.27290933],[201.09,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203597750,[[200.88,7.59],[200.87,4.54623949],[200.79,187.94108226],[200.77,120.17322791],[200.75,69.7153]],[[200.92,8.31670652],[200.93,8.33468199],[200.95,14.96],[200.96,54.16],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203597944,[[200.8,7.59],[200.79,187.94108226],[200.77,120.17322791],[200.75,75.293891],[200.74,8.9638]],[[200.92,8.31670652],[200.93,8.33468199],[200.95,14.96],[200.96,54.16],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203598145,[[200.82,7.59],[200.81,13.1965601],[200.79,187.94108226],[200.78,4.16462791],[200.77,116.0086]],[[200.92,8.31670652],[200.94,8.33468199],[200.95,14.96],[200.98,334.76],[200.99,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203598345,[[200.84,7.59],[200.83,9.26294599],[200.79,187.94108226],[200.78,4.16462791],[200.77,116.0086]],[[200.92,8.31670652],[200.94,8.33468199],[200.95,14.96],[200.96,42.0],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203598650,[[200.86,7.59],[200.85,9.26294599],[200.79,187.94108226],[200.78,4.16462791],[200.77,116.0086]],[[200.92,8.31670652],[200.94,8.33468199],[200.95,14.96],[200.96,42.0],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203598847,[[200.88,7.59],[200.87,9.26064409],[200.84,4.4796],[200.79,187.94108226],[200.78,4.16462791]],[[200.92,8.31670652],[200.94,8.33468199],[200.95,14.96],[200.96,42.0],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203599048,[[200.85,7.59],[200.84,4.4796],[200.79,187.94108226],[200.78,4.16462791],[199.63,83.67886504]],[[200.92,8.31670652],[200.94,8.33468199],[200.95,14.96],[200.96,42.0],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203599239,[[200.86,9.25609594],[200.84,4.4796],[200.79,187.94108226],[200.78,4.16462791],[199.63,83.67886504]],[[200.92,8.31670652],[200.94,8.33468199],[200.95,14.96],[200.96,42.0],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203599441,[[200.88,7.59],[200.87,4.54293303],[200.84,4.4796],[200.79,187.94108226],[200.78,4.16462791]],[[200.92,8.31670652],[200.94,8.33468199],[200.95,14.96],[200.96,42.0],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203599750,[[200.85,7.59],[200.84,4.4796],[200.79,187.94108226],[200.78,4.16462791]],[[200.92,8.31670652],[200.94,8.33468199],[200.95,14.96],[200.96,42.0],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203599946,[[200.86,9.25606395],[200.84,4.4796],[200.79,187.94108226],[200.78,4.16462791]],[[200.92,8.31670652],[200.94,8.33468199],[200.95,14.96],[200.96,42.0],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203600141,[[200.88,7.59],[200.87,4.54291733],[200.84,4.4796],[200.79,187.94108226],[200.78,4.16462791]],[[200.92,8.31670652],[200.94,8.33468199],[200.95,14.96],[200.96,42.0],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203600347,[[200.86,7.59],[200.85,4.4794],[200.79,187.94108226],[200.77,120.17322791]],[[200.92,8.31670652],[200.95,8.33468199],[200.96,42.0],[200.98,334.76],[200.99,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203600647,[[200.87,4.54174195],[200.85,4.4794],[200.79,187.94108226],[200.77,120.17322791],[200.49,1434.66]],[[200.92,8.31670652],[200.95,8.33468199],[200.96,42.0],[200.98,334.76],[200.99,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203600849,[[200.89,7.59],[200.88,4.54174195],[200.85,4.4794],[200.79,187.94108226],[200.77,120.17322791]],[[200.92,8.31670652],[200.95,8.33468199],[200.98,334.76],[200.99,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203601050,[[200.89,7.59],[200.85,4.4794],[200.79,187.94108226],[200.77,120.17322791]],[[200.92,8.31670652],[200.95,8.33468199],[200.97,121.74],[200.98,334.76],[200.99,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203601249,[[200.89,7.59],[200.85,4.4794],[200.79,187.94108226],[200.77,120.17322791],[200.49,1462.55295501]],[[200.92,8.31670652],[200.95,8.33468199],[200.97,121.74],[200.98,334.76],[200.99,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203601852,[[200.89,7.59],[200.85,4.4794],[200.79,187.94108226],[200.77,120.17322791],[200.56,19.52506851]],[[200.92,8.31670652],[200.95,8.33468199],[200.97,121.74],[200.98,334.76],[200.99,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203603446,[[200.89,7.59],[200.85,4.4794],[200.79,187.94108226],[200.77,120.17322791],[200.75,69.7153]],[[200.92,8.31670652],[200.95,8.33468199],[200.97,121.74],[200.98,334.76],[200.99,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203604543,[[200.83,4.4799],[200.79,187.94108226],[200.77,73.87322791],[200.75,69.7153]],[[200.92,0.86670652],[200.95,8.33468199],[200.97,121.74],[200.98,334.76],[200.99,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203604849,[[200.84,12.12907551],[200.79,118.23958226],[200.76,110.86],[200.75,73.87992791],[200.74,8.9638]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203605048,[[200.85,4.53907551],[200.84,7.59],[200.79,118.23958226],[200.76,110.86],[200.75,73.87992791]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203605249,[[200.86,4.53907551],[200.84,7.59],[200.79,118.23958226],[200.76,110.86],[200.75,73.87992791]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203605550,[[200.84,7.59],[200.79,118.23958226],[200.76,110.86],[200.75,73.87992791]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203605751,[[200.85,4.53942438],[200.84,7.59],[200.79,118.23958226],[200.76,110.86],[200.75,73.87992791]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203606051,[[200.86,4.53942438],[200.84,7.59],[200.81,4.4803],[200.79,118.23958226],[200.76,110.86]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203606248,[[200.84,7.59],[200.81,4.4803],[200.79,118.23958226],[200.76,110.86]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203606542,[[200.85,4.53953337],[200.84,7.59],[200.81,4.4803],[200.79,118.23958226],[200.76,110.86]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203606746,[[200.86,4.53953337],[200.81,4.4803],[200.79,118.23958226],[200.76,110.86],[198.71,798.0]],[[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933],[206.16,111.82088769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203606951,[[200.84,7.59],[200.81,4.4803],[200.79,118.23958226],[200.76,110.86],[198.71,798.0]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203607248,[[200.85,4.53953381],[200.84,7.59],[200.81,4.4803],[200.79,118.23958226],[200.76,110.86]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203607448,[[200.86,12.12953381],[200.81,4.4803],[200.79,118.23958226],[200.76,110.86]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203607650,[[200.82,7.59],[200.81,4.4803],[200.79,118.23958226],[200.76,110.86]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203607951,[[200.84,7.59],[200.83,9.24951874],[200.81,4.4803],[200.79,118.23958226],[200.76,110.86]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203608150,[[200.85,4.53969698],[200.84,7.59],[200.81,4.4803],[200.79,118.23958226],[200.76,110.86]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203608445,[[200.86,4.53969698],[200.81,4.4803],[200.79,118.23958226],[200.76,110.86]],[[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203608650,[[200.82,7.59],[200.81,4.4803],[200.79,118.23958226],[200.76,110.86]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203608852,[[200.84,7.59],[200.83,9.22653611],[200.81,4.4803],[200.79,118.23958226],[200.76,110.86]],[[200.91,7.45],[200.92,0.86670652],[200.93,8.33468199],[200.97,136.7],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203609043,[[200.85,4.53991674],[200.84,7.59],[200.81,4.4803],[200.79,118.23958226],[200.76,115.02462791]],[[200.91,7.45],[200.92,0.86670652],[200.94,8.33468199],[200.97,136.7],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203609246,[[200.86,4.53991674],[200.81,4.4803],[200.79,118.23958226],[200.76,115.02462791],[200.6,130.6412612]],[[200.92,0.86670652],[200.94,8.33468199],[200.97,136.7],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203609442,[[200.85,7.44],[200.81,4.4803],[200.79,118.23958226],[200.76,115.02462791],[200.6,130.6412612]],[[200.91,7.44],[200.92,0.86670652],[200.94,8.33468199],[200.97,136.7],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203609653,[[200.86,4.53998188],[200.85,7.44],[200.81,4.4803],[200.79,118.23958226],[200.76,115.02462791]],[[200.91,7.44],[200.92,0.86670652],[200.94,8.33468199],[200.97,136.7],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203609854,[[200.82,7.44],[200.81,4.4803],[200.79,118.23958226],[200.76,115.02462791],[198.96,67.32906621]],[[200.91,7.44],[200.92,0.86670652],[200.94,8.33468199],[200.97,136.7],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203610052,[[200.84,7.44],[200.83,9.22666329],[200.81,4.4803],[200.79,118.23958226],[200.76,115.02462791]],[[200.91,7.44],[200.92,0.86670652],[200.94,8.33468199],[200.97,136.7],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203610256,[[200.85,4.53998171],[200.84,7.44],[200.81,4.4803],[200.79,118.23958226],[200.76,115.02462791]],[[200.91,7.44],[200.92,0.86670652],[200.94,8.33468199],[200.97,136.7],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203610547,[[200.86,4.53998171],[200.81,4.4803],[200.79,118.23958226],[200.76,115.02462791]],[[200.92,0.86670652],[200.94,8.33468199],[200.97,136.7],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203610754,[[200.82,7.44],[200.81,4.4803],[200.79,118.23958226],[200.76,115.02462791]],[[200.91,7.44],[200.92,0.86670652],[200.94,8.33468199],[200.97,136.7],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203611055,[[200.84,7.44],[200.83,9.22702914],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.94,8.33468199],[200.97,14.96],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203611351,[[200.85,4.54016173],[200.84,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.94,40.15468199],[200.97,14.96],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203611552,[[200.86,4.54016173],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.92,0.86670652],[200.94,40.15468199],[200.97,14.96],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203611751,[[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085],[198.43,56.10755517]],[[200.91,7.44],[200.92,0.86670652],[200.94,40.15468199],[200.97,14.96],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203611951,[[200.86,4.54033687],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.94,40.15468199],[200.97,14.96],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203612252,[[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085],[200.01,78.10027404]],[[200.91,7.44],[200.92,0.86670652],[200.94,40.15468199],[200.97,14.96],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203612450,[[200.86,4.54057749],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.94,40.15468199],[200.97,14.96],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203612650,[[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.94,40.15468199],[200.97,14.96],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203612853,[[200.86,4.54057749],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.94,40.15468199],[200.97,14.96],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203613052,[[200.83,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.94,40.15468199],[200.97,14.96],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203613254,[[200.85,7.44],[200.84,9.22829133],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.94,40.15468199],[200.97,14.96],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203613455,[[200.86,4.52006235],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203613655,[[200.83,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203613855,[[200.85,7.44],[200.84,9.20757089],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203614055,[[200.86,4.52006235],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203614357,[[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203614552,[[200.86,4.52031815],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203614756,[[200.83,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203614956,[[200.85,7.44],[200.84,9.20809196],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203615161,[[200.86,4.52031815],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203615358,[[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203615559,[[200.86,4.52062926],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203615860,[[200.83,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085],[198.7,61.71831069]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203616064,[[200.85,7.44],[200.84,9.20872571],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203616255,[[200.86,4.52062926],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203616456,[[200.83,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085],[200.66,11.157182]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203616655,[[200.84,16.64928761],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085],[200.66,11.157182]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203616857,[[200.85,9.20928761],[200.84,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203617059,[[200.86,4.5209051],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203617362,[[200.83,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203617661,[[200.85,7.44],[200.84,9.20933397],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203617860,[[200.86,4.52092786],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085],[200.58,186.4403589]],[[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96],[202.67,67.09253261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203618062,[[200.83,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085],[200.58,186.4403589]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203618257,[[200.85,7.44],[200.84,9.20942772],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203618556,[[200.86,4.52097388],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203618755,[[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203618957,[[200.86,11.96097388],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203619159,[[200.83,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203619357,[[200.85,7.44],[200.84,9.20957401],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203619557,[[200.86,4.5210457],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203619757,[[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203619961,[[200.86,4.5210457],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203620163,[[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203620454,[[200.86,4.52107837],[200.82,4.48],[200.79,118.23958226],[200.77,69.7085]],[[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203620656,[[200.83,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085],[200.76,4.16462791]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203620862,[[200.84,9.20964206],[200.83,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203621164,[[200.85,9.20964206],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203621358,[[200.86,4.52107909],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203621568,[[200.83,7.44],[200.8,4.4805],[200.79,118.23958226],[200.77,22.6],[200.68,69.7371]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203621762,[[200.84,9.20987335],[200.8,4.4805],[200.79,118.23958226],[200.77,22.6],[200.68,69.7371]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203621961,[[200.85,16.64987335],[200.8,4.4805],[200.79,118.23958226],[200.77,22.6],[200.68,69.7371]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203622162,[[200.86,4.52119264],[200.85,7.44],[200.81,4.4803],[200.79,118.23958226],[200.77,22.6]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203622361,[[200.85,7.44],[200.81,4.4803],[200.79,118.23958226],[200.77,22.6]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203622559,[[200.86,4.52124547],[200.85,7.44],[200.81,4.4803],[200.79,118.23958226],[200.77,22.6]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203622764,[[200.82,7.44],[200.81,4.4803],[200.79,118.23958226],[200.77,22.6]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203622964,[[200.84,7.44],[200.83,9.20998097],[200.81,4.4803],[200.79,118.23958226],[200.77,22.6]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203623260,[[200.85,9.20998097],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203623466,[[200.86,4.52124547],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96],[200.98,345.87290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203623767,[[200.83,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203623967,[[200.85,7.44],[200.84,9.21012177],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203624168,[[200.86,11.9613146],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085],[199.62,881.67886504]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203624364,[[200.83,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085],[199.62,881.67886504]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203624566,[[200.85,7.44],[200.84,9.21030333],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203624766,[[200.86,4.52140373],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203624964,[[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203625267,[[200.86,4.52140409],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203625461,[[200.83,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203625665,[[200.85,7.44],[200.84,9.21073488],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203625865,[[200.86,4.52161557],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203626064,[[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203626265,[[200.86,4.52175957],[200.85,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203626570,[[200.83,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085],[200.74,14.542391]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203626770,[[200.82,4.48],[200.79,118.23958226],[200.77,92.3085],[200.74,14.542391]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203626771,[[200.85,7.44],[200.84,9.21123165],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203627067,[[200.86,4.52185944],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085]],[[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203627264,[[200.87,11.96185944],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085],[199.83,1721.28]],[[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203627467,[[200.87,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085],[200.61,13.9464775]],[[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203627659,[[200.87,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085],[200.61,13.9464775]],[[200.91,7.44],[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203627863,[[200.87,7.44],[200.82,4.48],[200.79,118.23958226],[200.77,92.3085],[200.61,13.9464775]],[[200.92,0.86670652],[200.93,8.33468199],[200.94,31.82],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203628365,[[200.87,7.44],[200.8,4.4806],[200.79,118.23958226],[200.77,22.6],[200.75,73.87992791]],[[200.91,7.44],[200.92,9.20138851],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203628570,[[200.81,7.44],[200.8,4.4806],[200.79,118.23958226],[200.77,15.9],[200.75,73.87992791]],[[200.91,7.44],[200.92,9.20138851],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203628770,[[200.83,7.44],[200.82,9.21290987],[200.8,4.4806],[200.79,118.23958226],[200.77,15.9]],[[200.91,7.44],[200.92,9.20138851],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203628968,[[200.84,4.52267915],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.77,15.9]],[[200.91,7.44],[200.92,9.20138851],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203629168,[[200.85,4.52267915],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.77,15.9]],[[200.91,7.44],[200.92,9.20138851],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203629366,[[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.64,11.157182]],[[200.91,7.44],[200.92,9.20138851],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203629570,[[200.84,4.52309627],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,7.44],[200.92,9.20138851],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203629770,[[200.85,4.52309627],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,7.44],[200.92,9.20138851],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203629968,[[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,7.44],[200.92,9.20138851],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203630168,[[200.84,4.52311614],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,7.44],[200.92,9.20138851],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203630368,[[200.85,4.52311614],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203630568,[[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.75,73.90779823]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203630770,[[200.84,4.52338437],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203631067,[[200.85,4.52338437],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203631269,[[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203631472,[[200.84,4.52366509],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203631673,[[200.85,4.52366509],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203631872,[[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203631873,[[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[198.42,56.10755517]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203632068,[[200.84,4.52366509],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.21,1721.28]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203632270,[[200.85,11.96366509],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.21,1777.06591002]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203632470,[[200.85,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.65,11.157182]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.97,26.07290933],[200.98,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203633373,[[200.85,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.65,11.157182]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203633574,[[200.85,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.73,75.301191]],[[200.91,7.44],[200.92,9.20138851],[200.94,31.82],[200.97,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203634076,[[200.86,4.52414494],[200.85,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,7.44],[200.92,9.20138851],[200.94,31.82],[200.97,26.07290933],[201.62,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203634274,[[200.81,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.91,7.44],[200.92,9.20138851],[200.94,31.82],[200.97,26.07290933],[201.62,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203634476,[[200.83,7.44],[200.82,9.21664284],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203634675,[[200.84,4.52451253],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203634974,[[200.85,4.52451253],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203635175,[[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203635376,[[200.84,9.21749523],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203635570,[[200.85,4.52492848],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203635870,[[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203636070,[[200.84,9.21758842],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203636267,[[200.85,4.52497423],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203636466,[[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.73,75.301191]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203636670,[[200.84,9.21832423],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203636877,[[200.85,4.52533544],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203637077,[[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[80.29,0.37364553]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203637277,[[200.84,9.21906271],[200.83,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203637473,[[200.85,11.96569797],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203637677,[[200.85,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203638077,[[200.85,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[199.73,627.62534255]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203638274,[[200.86,4.52612036],[200.85,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203638474,[[200.85,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.55,19.52506851]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203638668,[[200.86,4.52612582],[200.85,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203638873,[[200.85,7.44],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,15.77468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203639179,[[200.86,12.34612582],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203639378,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[200.97,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203639576,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203639782,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.4,36.26084151]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203639967,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.4,36.26084151]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203640169,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.4,36.26084151]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[201.5,66.67745599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203640573,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.47,27.89295501]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203641376,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203641774,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203641775,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933],[202.65,67.09253261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203642174,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203642579,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203642978,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203643183,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,31.82],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203643379,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203644481,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203644682,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203644882,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203645081,[[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203645082,[[200.87,4.52873203],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.92,9.20138851],[200.94,56.76],[200.95,14.96],[200.97,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203645282,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.91,8.11],[200.92,9.20138851],[200.94,56.76],[200.95,14.96],[200.97,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203645484,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[200.97,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203645881,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203646086,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[201.41,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203646286,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203646486,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203646685,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203647488,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203648387,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203648580,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203649377,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203650187,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203651287,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[201.0,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203651784,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203652389,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203652791,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203653392,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203653690,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203654290,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203654589,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203654889,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203655190,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203655688,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203656082,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203656479,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.76,27.86]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203656685,[[200.81,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.74,8.9638]],[[200.9,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,26.07290933],[201.0,348.59113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203656882,[[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.74,8.9638]],[[200.9,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,26.07290933],[201.0,348.59113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203656883,[[200.83,7.82],[200.82,9.23815241],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.9,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,26.07290933],[201.0,348.59113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203657082,[[200.85,7.82],[200.84,9.23815241],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86]],[[200.9,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,26.07290933],[201.0,348.59113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203657288,[[200.86,12.35082823],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.47,27.89295501]],[[200.89,8.11],[200.9,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203657489,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,27.86],[200.47,27.89295501]],[[200.89,8.11],[200.9,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203657794,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.89,8.11],[200.9,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203658090,[[200.81,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.9,8.33468199],[200.91,8.11],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203658291,[[200.83,7.82],[200.82,9.23780682],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823]],[[200.9,8.33468199],[200.91,8.11],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203658592,[[200.85,7.82],[200.84,9.23780682],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823]],[[200.9,8.33468199],[200.91,8.11],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203658782,[[200.86,4.53066],[200.85,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823]],[[200.9,8.33468199],[200.91,8.11],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203658987,[[200.81,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823]],[[200.9,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203659187,[[200.83,7.82],[200.82,9.23775977],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823]],[[200.9,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203659490,[[200.84,9.23775977],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823]],[[200.9,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203659693,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823]],[[200.9,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203659694,[[200.86,7.82],[200.85,9.23775977],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823]],[[200.89,8.11],[200.9,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203659887,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823]],[[200.89,8.11],[200.9,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203660089,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[199.49,78.10027404]],[[200.89,8.11],[200.9,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203661592,[[200.87,4.53071058],[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.89,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203661795,[[200.81,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.56,19.52506851]],[[200.89,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203661996,[[200.83,7.82],[200.82,13.17952723],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.89,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203662296,[[200.85,7.82],[200.84,9.23790743],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.89,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203662593,[[200.86,17.05790743],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203662594,[[200.86,17.05790743],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.41,36.26084151]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203662794,[[200.87,4.53071058],[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203663094,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[199.89,89.25745604]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[201.74,88.90327465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203663295,[[200.87,4.53091251],[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203663489,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203663686,[[200.87,4.53094771],[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203663897,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[196.2,100.99359932]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[201.4,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203664094,[[200.87,4.53094771],[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203664293,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203664494,[[200.87,4.53107558],[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203664693,[[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203664893,[[200.87,4.53107558],[200.86,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203665094,[[200.81,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[199.23,1794.23330015]],[[200.91,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[202.4,72.23391065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203665295,[[200.83,7.43271827],[200.82,13.18056943],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.91,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[202.4,72.23391065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203665496,[[200.84,9.2386515],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.91,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[202.4,72.23391065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203665695,[[200.85,9.2386515],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.7,404.4315]],[[200.91,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[202.4,72.23391065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203665897,[[200.86,9.2386515],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.7,404.4315]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203666091,[[200.87,4.53107551],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.7,404.4315]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[202.13,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203666299,[[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.7,404.4315]],[[200.91,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[202.13,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203666600,[[200.81,13.18075746],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.75,75.293891]],[[200.91,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203666797,[[200.82,13.18075746],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.75,75.293891]],[[200.91,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203667096,[[200.83,9.23877791],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.75,75.293891]],[[200.91,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203667293,[[200.85,7.82],[200.84,9.23877791],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.91,16.44468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96],[200.96,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203667491,[[200.87,7.82],[200.86,9.23877791],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203667699,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203667899,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203668194,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203668400,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203668601,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823]],[[200.9,8.11],[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203668902,[[200.87,7.82],[200.8,4.4806],[200.79,118.23958226],[200.77,4.19249823],[200.75,69.7153]],[[200.91,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203669093,[[200.87,4.70674277],[200.8,4.4806],[200.79,118.23958226],[200.76,32.05249823],[200.75,69.7153]],[[200.89,8.18],[200.9,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203670099,[[200.8,4.4806],[200.79,118.23958226],[200.76,4.19249823],[200.75,69.7153],[200.32,44.62872802]],[[200.89,8.18],[200.9,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203670300,[[200.81,13.19195593],[200.8,4.4806],[200.79,118.23958226],[200.76,24.07249823],[200.75,69.7153]],[[200.89,8.18],[200.9,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203670502,[[200.82,9.24951143],[200.8,4.4806],[200.79,118.23958226],[200.76,24.07249823],[200.75,69.7153]],[[200.89,8.18],[200.9,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203670703,[[200.83,9.24951143],[200.8,4.4806],[200.79,118.23958226],[200.76,4.19249823],[200.75,69.7153]],[[200.89,8.18],[200.9,8.33468199],[200.92,0.86670652],[200.94,56.76],[200.95,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203670904,[[200.84,4.53171365],[200.79,118.23958226],[200.75,4.19249823],[200.74,121.04],[200.72,75.305091]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203671105,[[200.85,4.53171365],[200.81,4.9],[200.79,118.23958226],[200.75,4.19249823],[200.74,121.04]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203671301,[[200.81,4.9],[200.79,118.23958226],[200.74,125.23249823],[200.7,404.4315],[200.69,17.3336865]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203671605,[[200.82,9.24975673],[200.81,4.9],[200.79,118.23958226],[200.74,125.23249823],[200.7,404.4315]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203671804,[[200.83,9.24975673],[200.81,4.9],[200.79,118.23958226],[200.74,125.23249823],[200.7,404.4315]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203672104,[[200.81,4.9],[200.79,118.23958226],[200.74,125.23249823],[200.7,404.4315]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203672105,[[200.84,4.53182823],[200.81,4.9],[200.79,118.23958226],[200.77,4.4812],[200.74,125.23249823]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203672307,[[200.85,4.53182823],[200.81,4.9],[200.79,118.23958226],[200.77,4.4812],[200.74,125.23249823]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203672604,[[200.81,4.9],[200.79,118.23958226],[200.77,4.4812],[200.74,125.23249823]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203672804,[[200.82,9.24929836],[200.81,4.9],[200.79,118.23958226],[200.77,4.4812],[200.74,125.23249823]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203673006,[[200.83,9.24929836],[200.81,4.9],[200.79,118.23958226],[200.77,4.4812],[200.74,125.23249823]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203673205,[[200.84,4.53160365],[200.81,4.9],[200.79,118.23958226],[200.77,4.4812],[200.74,125.23249823]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203673406,[[200.85,4.53160365],[200.81,4.9],[200.79,118.23958226],[200.77,4.4812],[200.74,125.23249823]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203673607,[[200.81,4.9],[200.79,118.23958226],[200.77,4.4812],[200.74,125.23249823]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203673908,[[200.82,9.25255512],[200.81,4.9],[200.79,118.23958226],[200.77,4.4812],[200.74,125.23249823]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203674204,[[200.83,9.25255512],[200.81,4.9],[200.79,118.23958226],[200.77,4.4812],[200.74,125.23249823]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203674404,[[200.84,4.53526388],[200.81,4.9],[200.79,118.23958226],[200.77,4.4812],[200.74,125.23249823]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203674604,[[200.85,4.53526388],[200.81,4.9],[200.79,118.23958226],[200.77,4.4812],[200.74,125.23249823]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203674804,[[200.81,4.9],[200.75,4.4816],[200.74,4.19249823],[200.72,5.578591],[200.69,8.3678865]],[[200.89,16.51468199],[200.92,0.86670652],[200.94,82.83290933],[200.99,13.89113666],[201.04,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203675007,[[200.82,4.53491781],[200.79,4.9],[200.75,4.4816],[200.72,4.19249823],[200.69,5.578591]],[[200.86,8.33468199],[200.87,8.18],[200.9,14.96],[200.91,11.11290933],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203675205,[[200.83,4.53531058],[200.79,4.9],[200.75,4.4816],[200.72,19.17249823],[200.69,5.578591]],[[200.86,8.33468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203675206,[[200.83,4.53531058],[200.79,4.9],[200.75,4.4816],[200.72,19.17249823],[200.69,5.578591]],[[200.86,8.33468199],[200.9,14.96],[200.92,11.97961585],[201.02,24.43459133],[201.1,27.78227332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203675408,[[200.79,4.9],[200.75,4.4816],[200.72,19.17249823],[200.7,69.7315],[200.69,5.578591]],[[200.86,8.18],[200.87,8.33468199],[200.9,14.96],[200.92,11.97961585],[201.02,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203675702,[[200.8,9.24965447],[200.79,4.9],[200.75,4.4816],[200.72,19.17249823],[200.7,69.7315]],[[200.86,8.18],[200.87,8.33468199],[200.9,14.96],[200.92,11.97961585],[201.02,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203675902,[[200.81,9.24965447],[200.8,4.9],[200.75,4.4816],[200.72,19.17249823],[200.7,69.7315]],[[200.86,8.18],[200.87,8.33468199],[200.9,14.96],[200.92,11.97961585],[201.02,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203676207,[[200.82,4.53383357],[200.8,4.9],[200.75,4.4816],[200.72,19.17249823],[200.7,69.7315]],[[200.86,8.18],[200.87,8.33468199],[200.91,14.96],[200.92,11.97961585],[201.02,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203676398,[[200.8,4.9],[200.75,4.4816],[200.72,19.17249823],[200.7,69.7315],[200.66,78.1123865]],[[200.86,8.18],[200.87,8.33468199],[200.91,14.96],[200.92,11.97961585],[201.02,24.43459133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203676801,[[200.81,4.53268676],[200.75,4.4816],[200.72,19.17249823],[200.7,69.7315],[200.66,78.1123865]],[[200.87,8.33468199],[200.91,14.96],[200.92,11.97961585],[201.02,4.987],[201.03,19.44759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203676999,[[200.82,4.53268676],[200.8,4.9],[200.75,4.4816],[200.72,19.17249823],[200.7,69.7315]],[[200.87,8.33468199],[200.91,14.96],[200.92,11.97961585],[201.02,4.987],[201.03,19.44759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203677203,[[200.8,4.9],[200.75,4.4816],[200.72,19.17249823],[200.7,69.7315]],[[200.86,8.18],[200.87,8.33468199],[200.91,14.96],[200.92,11.97961585],[201.02,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203677500,[[200.81,4.53268676],[200.8,4.9],[200.75,4.4816],[200.72,14.98],[200.71,4.19249823]],[[200.86,8.18],[200.87,8.33468199],[200.91,14.96],[200.92,11.97961585],[200.98,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203677699,[[200.82,4.53268676],[200.8,4.9],[200.75,4.4816],[200.72,14.98],[200.71,4.19249823]],[[200.86,8.18],[200.87,8.33468199],[200.91,14.96],[200.92,11.97961585],[200.98,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203678010,[[200.8,4.9],[200.75,4.4816],[200.72,14.98],[200.71,4.19249823],[200.27,44.62872802]],[[200.86,8.18],[200.87,8.33468199],[200.91,14.96],[200.92,11.97961585],[200.98,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203678304,[[200.81,4.531733],[200.8,4.9],[200.75,4.4816],[200.72,14.98],[200.71,4.19249823]],[[200.86,8.18],[200.87,8.33468199],[200.91,14.96],[200.92,11.97961585],[200.98,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203678505,[[200.82,4.531733],[200.8,4.9],[200.75,4.4816],[200.72,14.98],[200.71,4.19249823]],[[200.87,8.33468199],[200.91,14.96],[200.92,11.97961585],[200.98,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203678707,[[200.8,4.9],[200.75,4.4816],[200.72,14.98],[200.71,4.19249823],[198.65,61.71831069]],[[200.86,8.18],[200.87,8.33468199],[200.91,14.96],[200.92,11.97961585],[200.98,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203679010,[[200.81,4.53091182],[200.75,4.4816],[200.72,14.98],[200.71,4.19249823],[200.42,27.89295501]],[[200.87,8.33468199],[200.91,14.96],[200.92,11.97961585],[200.98,13.89113666],[201.0,339.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203679209,[[200.82,4.53091182],[200.8,4.9],[200.75,4.4816],[200.72,14.98],[200.71,4.19249823]],[[200.86,8.18],[200.87,8.33468199],[200.91,14.96],[200.92,11.97961585],[200.98,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203679409,[[200.8,4.9],[200.75,4.4816],[200.72,14.98],[200.71,4.19249823]],[[200.86,8.18],[200.87,8.33468199],[200.92,15.82670652],[200.93,11.11290933],[200.98,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203679610,[[200.81,4.53021034],[200.75,4.4816],[200.72,14.98],[200.71,4.19249823]],[[200.87,8.33468199],[200.92,15.82670652],[200.93,11.11290933],[200.98,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203679811,[[200.82,4.53021034],[200.8,4.9],[200.75,4.4816],[200.72,14.98],[200.71,4.19249823]],[[200.87,8.33468199],[200.92,15.82670652],[200.93,11.11290933],[200.98,13.89113666],[201.37,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203680008,[[200.8,4.9],[200.75,4.4816],[200.72,14.98],[200.71,4.19249823],[200.06,66.94309203]],[[200.86,8.18],[200.87,8.33468199],[200.92,15.82670652],[200.93,11.11290933],[200.98,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203680209,[[200.81,4.53021034],[200.8,4.9],[200.75,4.4816],[200.72,14.98],[200.71,4.19249823]],[[200.86,8.18],[200.87,8.33468199],[200.92,15.82670652],[200.93,11.11290933],[200.98,18.87813666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203680403,[[200.82,4.53021034],[200.8,4.9],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823]],[[200.86,8.18],[200.87,8.33468199],[200.92,15.82670652],[200.93,11.11290933],[200.98,18.87813666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203680610,[[200.8,4.9],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823]],[[200.86,8.18],[200.87,8.33468199],[200.89,30.48],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203680806,[[200.81,4.53009687],[200.8,4.9],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823]],[[200.86,8.18],[200.87,8.33468199],[200.89,30.48],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203681111,[[200.82,9.43009687],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823],[199.83,1810.53745604]],[[200.87,8.33468199],[200.89,30.48],[200.92,15.82670652],[200.93,11.11290933],[200.99,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203681312,[[200.82,4.9],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823],[200.68,75.316591]],[[200.87,8.18],[200.88,8.33468199],[200.89,30.48],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203683012,[[200.82,4.9],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823],[200.68,75.316591]],[[200.87,8.18],[200.88,8.33468199],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203683206,[[200.82,4.9],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823],[200.68,75.316591]],[[200.87,8.18],[200.88,8.33468199],[200.89,81.4],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203684610,[[200.82,4.9],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823],[200.68,75.316591]],[[200.88,8.33468199],[200.89,81.4],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203684812,[[200.82,4.9],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823],[200.68,75.316591]],[[200.87,8.18],[200.88,8.33468199],[200.89,81.4],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203687210,[[200.82,4.9],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823],[200.68,75.316591]],[[200.87,8.18],[200.88,8.33468199],[200.89,81.4],[200.92,15.82670652],[200.94,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203688314,[[200.77,4.9],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823],[200.68,75.316591]],[[200.87,8.18],[200.88,8.33468199],[200.89,81.4],[200.92,15.82670652],[200.94,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203688614,[[200.79,4.9],[200.78,9.23513441],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823]],[[200.87,8.18],[200.88,8.33468199],[200.89,81.4],[200.92,15.82670652],[200.94,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203688810,[[200.81,4.9],[200.8,9.23513441],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823]],[[200.87,8.18],[200.89,89.73468199],[200.92,15.82670652],[200.94,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203689011,[[200.81,4.9],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823]],[[200.87,8.18],[200.89,89.73468199],[200.92,15.82670652],[200.94,11.11290933],[201.98,83.34681998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203689219,[[200.82,4.52660004],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,81.4],[200.9,8.33468199],[200.92,15.82670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203689406,[[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,81.4],[200.9,8.33468199],[200.92,15.82670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203689610,[[200.82,4.52646592],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,81.4],[200.9,8.33468199],[200.92,15.82670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203689810,[[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591],[199.18,1721.64]],[[200.88,8.18],[200.89,81.4],[200.9,8.33468199],[200.92,15.82670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203690008,[[200.82,4.52646592],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,81.4],[200.9,8.33468199],[200.92,15.82670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203690211,[[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,81.4],[200.9,8.33468199],[200.92,15.82670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203690411,[[200.82,4.52646592],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,81.4],[200.9,8.33468199],[200.92,15.82670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203690612,[[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,81.4],[200.9,8.33468199],[200.92,15.82670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203690814,[[200.82,4.52650907],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,81.4],[200.9,8.33468199],[200.92,15.82670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203691017,[[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,81.4],[200.9,8.33468199],[200.92,15.82670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203691316,[[200.82,4.52650907],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,81.4],[200.9,8.33468199],[200.92,15.82670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203691512,[[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,81.4],[200.9,8.33468199],[200.92,15.82670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203691716,[[200.82,4.5265709],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.9,23.29468199],[200.92,0.86670652],[200.95,11.11290933],[203.17,55.91044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203691916,[[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,107.78],[200.9,23.29468199],[200.92,0.86670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203692118,[[200.82,4.5265709],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,107.78],[200.9,23.29468199],[200.92,0.86670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203692317,[[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,107.78],[200.9,23.29468199],[200.92,0.86670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203692516,[[200.82,4.5266517],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,107.78],[200.9,23.29468199],[200.92,0.86670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203692817,[[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,107.78],[200.9,23.29468199],[200.92,0.86670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203693116,[[200.82,4.5266517],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,107.78],[200.9,23.29468199],[200.92,0.86670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203693316,[[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,107.78],[200.9,23.29468199],[200.92,0.86670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203693516,[[200.82,4.5267518],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.88,8.18],[200.89,107.78],[200.9,23.29468199],[200.92,0.86670652],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203693817,[[200.83,0.03747828],[200.77,4.9],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.86,8.18],[200.87,0.03140022],[200.89,107.78],[200.9,23.29468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203694015,[[200.83,0.03747828],[200.76,4.4814],[200.72,19.17249823],[200.69,5.578591]],[[200.86,8.18],[200.87,0.03140022],[200.89,107.78],[200.9,23.29468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203694016,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,14.98],[200.71,4.19249823]],[[200.86,8.18],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203694218,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203694418,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823]],[[200.86,8.18],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203694614,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.21,500.57109693]],[[200.86,8.18],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203694917,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.21,500.57109693]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203695118,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1751.42]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203695316,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1751.42]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652],[201.19,36.11695532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203695517,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.86,8.18],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203695915,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652],[201.38,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203696111,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.86,8.18],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203696315,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652],[201.2,36.11695532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203696621,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.86,8.18],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203697316,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203697513,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.86,8.18],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203697719,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652],[202.63,67.09253261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203698017,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.86,8.18],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203699020,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.86,8.01],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203699216,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203699418,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.86,8.01],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203699622,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203699921,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.86,8.01],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203700624,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652],[201.12,27.78227332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203700927,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.51,1770.94506851]],[[200.86,8.01],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203701119,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203701421,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652],[201.27,44.45163732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203703122,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.86,8.01],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203703524,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203703822,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.86,8.01],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203704225,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203704426,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.86,8.01],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203705027,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203705226,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.86,8.01],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203705525,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203705829,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.86,8.01],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203706428,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203706721,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.86,8.01],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203706926,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203707126,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.86,8.01],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203707427,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203707623,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.86,8.01],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203707822,[[200.83,0.03747828],[200.81,4.9],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203708024,[[200.83,0.03747828],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865],[200.18,55.78591002]],[[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652],[201.58,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203708228,[[200.83,0.03747828],[200.81,4.91],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.86,8.01],[200.87,0.03140022],[200.89,116.11468199],[200.9,14.96],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203708427,[[200.83,0.03747828],[200.81,4.91],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.86,8.01],[200.87,0.03140022],[200.88,8.33468199],[200.89,107.78],[200.9,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203708929,[[200.83,0.03747828],[200.81,4.91],[200.76,4.4814],[200.72,19.17249823],[200.67,8.3678865]],[[200.87,0.03140022],[200.88,8.33468199],[200.89,107.78],[200.9,14.96],[200.96,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203709426,[[200.83,0.03747828],[200.81,4.91],[200.76,4.4814],[200.72,19.17249823],[200.7,75.310091]],[[200.87,0.03140022],[200.88,8.33468199],[200.89,107.78],[200.9,14.96],[200.96,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203709627,[[200.83,0.03747828],[200.81,4.91],[200.76,4.4814],[200.72,19.17249823],[200.7,75.310091]],[[200.86,8.01],[200.87,0.03140022],[200.88,8.33468199],[200.89,107.78],[200.9,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203709828,[[200.83,0.03747828],[200.81,4.91],[200.76,4.4814],[200.72,19.17249823],[200.7,75.310091]],[[200.87,0.03140022],[200.88,8.33468199],[200.89,107.78],[200.9,14.96],[201.37,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203710031,[[200.83,4.94747828],[200.76,4.4814],[200.72,19.17249823],[200.7,75.310091]],[[200.86,8.01],[200.87,0.03140022],[200.88,8.33468199],[200.89,107.78],[200.9,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203710231,[[200.83,4.94747828],[200.76,4.4814],[200.72,19.17249823],[200.7,75.310091]],[[200.87,0.03140022],[200.88,8.33468199],[200.89,107.78],[200.9,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203710420,[[200.83,4.94747828],[200.76,4.4814],[200.72,19.17249823],[200.7,75.310091]],[[200.87,0.03140022],[200.88,8.33468199],[200.89,107.78],[200.9,14.96],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203711028,[[200.83,4.94747828],[200.76,4.4814],[200.72,19.17249823],[200.7,75.310091]],[[200.86,8.01],[200.87,0.03140022],[200.88,8.33468199],[200.89,107.78],[200.9,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203711225,[[200.83,4.94747828],[200.76,4.4814],[200.72,19.17249823],[200.7,75.310091]],[[200.85,8.01],[200.87,0.03140022],[200.88,8.33468199],[200.89,107.78],[200.9,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203711428,[[200.83,4.94747828],[200.76,4.4814],[200.72,19.17249823],[200.7,75.310091],[200.52,19.52506851]],[[200.85,8.01],[200.87,0.03140022],[200.88,8.33468199],[200.89,107.78],[200.9,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203712327,[[200.83,4.94747828],[200.76,4.4814],[200.73,4.19249823],[200.72,14.98],[200.7,75.310091]],[[200.85,8.01],[200.87,0.03140022],[200.88,8.33468199],[200.89,107.78],[200.9,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203713024,[[200.83,0.03747828],[200.74,69.7167],[200.73,4.19249823],[200.72,84.7057],[200.7,75.310091]],[[200.87,0.03140022],[200.88,8.33468199],[200.89,8.01],[200.92,15.82670652],[201.18,36.11695532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203713328,[[200.85,4.91],[200.84,9.2495946],[200.83,0.03747828],[200.77,4.19249823],[200.74,75.295291]],[[200.87,0.03140022],[200.92,32.17138851],[200.94,56.74],[200.97,11.11290933],[200.98,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203713529,[[200.86,9.4465515],[200.83,0.03747828],[200.77,4.19249823],[200.74,75.295291],[200.56,19.52506851]],[[200.87,0.03140022],[200.92,32.17138851],[200.94,56.74],[200.97,11.11290933],[200.98,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203714123,[[200.86,9.4465515],[200.83,0.03747828],[200.76,4.19249823],[200.74,75.295291],[200.56,19.52506851]],[[200.87,0.03140022],[200.92,32.17138851],[200.94,56.74],[200.97,11.11290933],[200.98,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203714622,[[200.86,9.4465515],[200.83,0.03747828],[200.76,73.90459823],[200.74,75.295291],[200.71,17.3326865]],[[200.87,0.03140022],[200.91,8.33468199],[200.92,8.87670652],[200.94,56.74],[200.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203714826,[[200.86,9.4465515],[200.83,0.03747828],[200.76,73.90459823],[200.74,75.295291],[200.71,17.3326865]],[[200.87,0.03140022],[200.92,17.21138851],[200.94,56.74],[200.95,14.96],[200.96,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203715830,[[200.86,9.4465515],[200.83,0.03747828],[200.82,4.48],[200.76,73.90459823],[200.74,75.295291]],[[200.87,0.03140022],[200.92,17.21138851],[200.94,56.74],[200.95,14.96],[200.96,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203716425,[[200.83,0.03747828],[200.78,4.481],[200.74,4.19249823],[200.73,20.02],[200.72,75.304291]],[[200.87,0.03140022],[200.9,8.33468199],[200.92,0.86670652],[200.94,71.7],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203716626,[[200.84,4.53478336],[200.83,4.93747828],[200.78,4.481],[200.74,4.19249823],[200.73,8.62]],[[200.86,8.01],[200.87,0.03140022],[200.89,8.33468199],[200.92,0.86670652],[200.94,71.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203716929,[[200.83,4.93747828],[200.78,4.481],[200.73,12.81249823],[200.68,8.3678865],[200.55,317.0]],[[200.86,8.01],[200.87,0.03140022],[200.89,8.33468199],[200.92,0.86670652],[200.94,82.81290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203717131,[[200.84,4.53486164],[200.83,0.03747828],[200.82,4.9],[200.78,4.481],[200.73,12.81249823]],[[200.86,8.01],[200.87,0.03140022],[200.89,8.33468199],[200.92,0.86670652],[200.94,82.81290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203717329,[[200.83,0.03747828],[200.78,4.481],[200.73,12.81249823]],[[200.86,8.01],[200.87,0.03140022],[200.89,8.33468199],[200.92,0.86670652],[200.94,82.81290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203717330,[[200.83,4.93747828],[200.78,4.481],[200.73,12.81249823]],[[200.86,8.01],[200.87,0.03140022],[200.89,8.33468199],[200.92,0.86670652],[200.94,82.81290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203717531,[[200.84,4.53492056],[200.83,4.93747828],[200.78,4.481],[200.73,12.81249823],[200.37,36.26084151]],[[200.86,8.01],[200.87,0.03140022],[200.89,8.33468199],[200.92,0.86670652],[200.94,82.81290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203717730,[[200.83,4.93747828],[200.76,4.4814],[200.73,4.19249823],[200.65,69.7485],[200.37,36.26084151]],[[200.87,0.03140022],[200.89,8.33468199],[200.92,0.86670652],[200.94,82.81290933],[201.38,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203717932,[[200.83,4.93747828],[200.76,4.4814],[200.73,17.14],[200.72,4.19249823],[200.7,75.310091]],[[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652],[200.93,11.11290933],[200.94,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203718127,[[200.83,4.93747828],[200.76,4.4814],[200.73,17.14],[200.72,4.19249823],[200.7,75.310091]],[[200.86,8.01],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203718428,[[200.83,0.03747828],[200.8,4.9],[200.76,4.4814],[200.73,17.14],[200.72,4.19249823]],[[200.86,8.01],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203718635,[[200.83,0.03747828],[200.76,4.4814],[200.73,17.14],[200.72,4.19249823],[200.48,1434.66]],[[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203718833,[[200.83,4.93747828],[200.76,4.4814],[200.73,17.14],[200.72,4.19249823],[200.48,1434.66]],[[200.86,8.01],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203719034,[[200.83,4.93747828],[200.76,4.4814],[200.73,17.14],[200.72,4.19249823],[200.48,1434.66]],[[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203719333,[[200.83,4.93747828],[200.76,4.4814],[200.73,17.14],[200.72,4.19249823],[200.48,1434.66]],[[200.86,8.01],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203719627,[[200.83,4.93747828],[200.76,4.4814],[200.73,17.14],[200.72,4.19249823],[200.48,1434.66]],[[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652],[200.93,11.11290933],[205.4,100.63879892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203719831,[[200.83,4.93747828],[200.76,4.4814],[200.73,17.14],[200.72,4.19249823],[200.48,1434.66]],[[200.86,8.01],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203720532,[[200.83,0.03747828],[200.77,4.4812],[200.73,21.33249823],[200.72,69.7263],[200.68,8.3678865]],[[200.87,0.03140022],[200.88,8.33468199],[200.89,8.01],[200.9,53.16],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203721035,[[200.83,0.03747828],[200.77,4.4812],[200.73,21.33249823],[200.72,69.7263],[200.68,8.3678865]],[[200.87,8.04140022],[200.88,8.33468199],[200.9,53.16],[200.92,0.86670652],[202.37,72.23391065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203721228,[[200.83,0.03747828],[200.77,4.4812],[200.73,21.33249823],[200.72,69.7263],[200.68,8.3678865]],[[200.87,8.04140022],[200.88,8.33468199],[200.9,53.16],[200.92,0.86670652],[200.93,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203721535,[[200.84,4.9],[200.83,0.03747828],[200.77,4.4812],[200.73,21.33249823],[200.72,69.7263]],[[200.87,8.04140022],[200.88,8.33468199],[200.9,53.16],[200.92,0.86670652],[200.93,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203723929,[[200.84,4.9],[200.83,0.03747828],[200.77,4.4812],[200.73,21.33249823],[200.72,69.7263]],[[200.87,8.04140022],[200.9,61.49468199],[200.92,0.86670652],[200.93,14.96],[200.96,345.89290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203724131,[[200.83,0.03747828],[200.8,4.9],[200.75,4.4817],[200.72,4.19249823],[200.63,69.7549]],[[200.86,8.01],[200.87,0.03140022],[200.89,8.33468199],[200.9,68.12],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203724431,[[200.83,0.03747828],[200.8,4.9],[200.75,4.4817],[200.72,4.19249823],[200.71,10.8]],[[200.87,0.03140022],[200.89,8.33468199],[200.9,68.12],[200.92,0.86670652],[201.01,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203724631,[[200.84,4.53573971],[200.83,0.03747828],[200.8,4.9],[200.75,4.4817],[200.72,4.19249823]],[[200.86,8.01],[200.87,0.03140022],[200.89,8.33468199],[200.9,68.12],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203724834,[[200.83,0.03747828],[200.8,4.9],[200.75,4.4817],[200.72,4.19249823]],[[200.86,8.01],[200.87,0.03140022],[200.89,8.33468199],[200.9,68.12],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203725034,[[200.84,4.53562461],[200.83,0.03747828],[200.8,4.9],[200.75,4.4817],[200.72,4.19249823]],[[200.87,0.03140022],[200.89,8.33468199],[200.9,68.12],[200.92,0.86670652],[201.25,830.11695532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203725236,[[200.83,0.03747828],[200.8,4.9],[200.75,4.4817],[200.72,4.19249823]],[[200.86,8.01],[200.87,0.03140022],[200.89,8.33468199],[200.9,68.12],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203725436,[[200.84,4.53562499],[200.83,0.03747828],[200.8,4.9],[200.75,4.4817],[200.72,4.19249823]],[[200.86,8.01],[200.87,0.03140022],[200.89,8.33468199],[200.9,68.12],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203725631,[[200.83,0.03747828],[200.8,4.9],[200.75,4.4817],[200.72,4.19249823]],[[200.87,0.03140022],[200.89,8.33468199],[200.9,68.12],[200.92,0.86670652],[201.46,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203725836,[[200.84,4.53570409],[200.83,0.03747828],[200.8,4.9],[200.75,4.4817],[200.72,4.19249823]],[[200.86,8.01],[200.87,0.03140022],[200.89,8.33468199],[200.9,68.12],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203726032,[[200.83,0.03747828],[200.8,4.9],[200.75,4.4817],[200.72,4.19249823]],[[200.87,0.03140022],[200.89,8.33468199],[200.9,68.12],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203726234,[[200.84,4.53570409],[200.83,0.03747828],[200.81,4.9],[200.75,4.4817],[200.72,4.19249823]],[[200.86,8.01],[200.87,0.03140022],[200.89,8.33468199],[200.9,68.12],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203726535,[[200.83,4.93747828],[200.75,4.4817],[200.72,4.19249823],[194.7,112.21511035]],[[200.86,8.01],[200.87,0.03140022],[200.88,96.8],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203726736,[[200.84,9.43578279],[200.83,0.03747828],[200.76,4.4813],[200.72,73.91859823],[194.7,112.21511035]],[[200.86,8.01],[200.87,0.03140022],[200.88,121.02],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203726936,[[200.84,4.9],[200.83,0.03747828],[200.76,4.4813],[200.72,73.91859823],[194.7,112.21511035]],[[200.86,8.01],[200.87,0.03140022],[200.88,121.02],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203727837,[[200.84,4.9],[200.83,0.03747828],[200.76,4.4813],[200.72,73.91859823],[198.94,139.85074924]],[[200.86,8.01],[200.87,0.03140022],[200.88,121.02],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203728940,[[200.84,4.9],[200.83,0.03747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504]],[[200.86,8.01],[200.87,0.03140022],[200.88,121.02],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203729139,[[200.83,0.03747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504]],[[200.86,8.01],[200.87,0.03140022],[200.88,121.02],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203729339,[[200.84,4.53594781],[200.83,4.93747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504]],[[200.86,7.48],[200.87,0.03140022],[200.88,121.02],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203729638,[[200.83,4.93747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504],[198.94,72.52168303]],[[200.86,7.48],[200.87,0.03140022],[200.88,121.02],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203729831,[[200.84,4.53603412],[200.83,4.93747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504]],[[200.87,0.03140022],[200.88,121.02],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203730031,[[200.83,4.93747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504]],[[200.86,7.48],[200.87,0.03140022],[200.88,121.02],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203730241,[[200.84,4.53603412],[200.83,4.93747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504]],[[200.86,7.48],[200.87,0.03140022],[200.88,121.02],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203730539,[[200.83,4.93747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504]],[[200.86,7.48],[200.87,0.03140022],[200.88,121.02],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203730737,[[200.84,4.53607501],[200.83,0.03747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504]],[[200.86,7.48],[200.87,0.03140022],[200.88,121.02],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203730943,[[200.84,4.9],[200.83,0.03747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504]],[[200.86,7.48],[200.87,121.03140022],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203731139,[[200.83,0.03747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504]],[[200.87,121.03140022],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203731439,[[200.84,9.43607501],[200.83,0.03747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504]],[[200.86,7.48],[200.87,121.03140022],[200.89,8.33468199],[200.92,0.86670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203731639,[[200.84,4.9],[200.83,0.03747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504]],[[200.86,7.48],[200.87,121.03140022],[200.89,8.33468199],[200.92,0.86670652],[203.52,55.91044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203732542,[[200.84,4.9],[200.83,0.03747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504]],[[200.86,7.48],[200.87,121.03140022],[200.89,8.33468199],[200.92,0.86670652],[203.21,61.50148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203733345,[[200.83,0.03747828],[200.76,4.4813],[200.72,73.91859823],[199.4,83.67886504]],[[200.87,121.03140022],[200.89,8.33468199],[200.92,0.86670652],[203.21,61.50148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203733539,[[200.84,4.54210453],[200.83,0.03747828],[200.81,4.9],[200.76,4.4813],[200.72,4.19249823]],[[200.87,121.03140022],[200.89,8.33468199],[200.92,0.86670652],[203.21,61.50148822],[206.12,100.63879892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203733744,[[200.83,4.93747828],[200.76,4.4813],[200.72,4.19249823]],[[200.86,7.48],[200.87,121.03140022],[200.89,8.33468199],[200.92,0.86670652],[203.21,61.50148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203733939,[[200.83,0.03747828],[200.76,4.4813],[200.73,4.19249823]],[[200.86,7.48],[200.87,121.03140022],[200.92,0.86670652],[203.21,61.50148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203733940,[[200.83,0.03747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.67,78.1109865]],[[200.86,7.48],[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203734243,[[200.84,4.9],[200.83,0.03747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091]],[[200.86,7.48],[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203735546,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203735740,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933],[201.37,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203735941,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933],[201.37,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203736140,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.86,7.48],[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203736744,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203737038,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.86,7.48],[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203737235,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203737446,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.86,7.48],[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203737646,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933],[202.62,67.09253261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203737838,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.86,7.48],[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203738040,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933],[201.84,97.23795665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203738239,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.86,7.48],[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203738550,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203738947,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933],[201.97,83.34681998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203739346,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.86,7.48],[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203739849,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203740150,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.86,7.48],[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203740748,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203741150,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.86,7.48],[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203741345,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203741553,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.86,7.48],[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203742052,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203742649,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.86,7.48],[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203743352,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203743554,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.86,7.48],[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203744450,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203744853,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.86,7.48],[200.87,121.03140022],[200.88,8.33468199],[200.92,0.86670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203745357,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.29,44.62872802]],[[200.86,7.48],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203745551,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.68,8.3678865]],[[200.86,128.48],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203745757,[[200.83,4.93747828],[200.76,4.4813],[200.73,4.19249823],[200.7,75.310091],[200.68,8.3678865]],[[200.85,7.48],[200.86,121.0],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203747761,[[200.83,4.93747828],[200.77,4.4812],[200.73,4.19249823],[200.72,69.7263],[200.7,75.310091]],[[200.85,7.48],[200.86,121.0],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203748556,[[200.83,4.93747828],[200.77,4.4812],[200.73,4.19249823],[200.72,69.7263],[200.7,75.310091]],[[200.86,121.0],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203748757,[[200.83,4.93747828],[200.77,4.4812],[200.73,4.19249823],[200.72,69.7263],[200.7,75.310091]],[[200.85,7.48],[200.86,121.0],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203749565,[[200.83,4.93747828],[200.77,4.4812],[200.73,4.19249823],[200.72,69.7263],[200.7,75.310091]],[[200.86,121.0],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203749766,[[200.83,4.93747828],[200.77,4.4812],[200.73,4.19249823],[200.72,69.7263],[200.7,75.310091]],[[200.85,7.48],[200.86,121.0],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203750569,[[200.83,4.93747828],[200.77,4.4812],[200.72,69.7263],[200.7,75.310091]],[[200.85,7.48],[200.86,121.0],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203750570,[[200.84,4.54178186],[200.83,4.93747828],[200.77,4.4812],[200.74,4.19249823],[200.72,69.7263]],[[200.85,7.48],[200.86,121.0],[200.87,0.03140022],[200.89,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203752067,[[200.84,4.54178186],[200.83,4.93747828],[200.77,4.4812],[200.76,116.02657176],[200.74,4.19249823]],[[200.85,7.48],[200.86,121.0],[200.87,0.03140022],[200.89,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203753072,[[200.84,9.44178186],[200.83,0.03747828],[200.77,4.4812],[200.76,116.02657176],[200.74,4.19249823]],[[200.85,7.48],[200.86,121.0],[200.87,0.03140022],[200.89,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203753273,[[200.84,9.44170521],[200.83,0.03747828],[200.77,4.4812],[200.76,116.02657176],[200.74,4.19249823]],[[200.85,7.48],[200.86,121.0],[200.87,0.03140022],[200.89,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203753768,[[200.84,4.54170521],[200.83,0.03747828],[200.77,4.4812],[200.76,116.02657176],[200.74,4.19249823]],[[200.85,7.48],[200.86,121.0],[200.87,0.03140022],[200.89,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203753970,[[200.84,4.54170521],[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176]],[[200.85,7.48],[200.86,121.0],[200.87,0.03140022],[200.89,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203757174,[[200.84,4.54170521],[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176]],[[200.85,7.48],[200.86,121.0],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203757379,[[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176],[200.72,73.91879823]],[[200.85,7.48],[200.86,121.0],[200.87,8.36608221],[200.92,15.82670652],[201.03,19.44759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203757580,[[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176],[200.72,73.91879823]],[[200.85,7.48],[200.86,121.0],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203757971,[[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176],[200.72,73.91879823]],[[200.86,121.0],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652],[201.47,66.67745599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203758177,[[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176],[200.72,73.91879823]],[[200.85,7.48],[200.86,121.0],[200.87,8.36608221],[200.92,15.82670652],[201.47,66.67745599]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203758376,[[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176],[200.73,4.19249823]],[[200.85,7.48],[200.86,121.0],[200.87,0.03140022],[200.88,8.33468199],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203759179,[[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176],[200.73,4.19249823]],[[200.85,7.48],[200.86,121.0],[200.87,8.36608221],[200.92,15.82670652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203759580,[[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176],[200.73,4.19249823]],[[200.85,7.48],[200.86,121.0],[200.87,8.36608221],[200.92,15.82670652],[202.88,61.50148822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203759884,[[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176],[200.73,4.19249823]],[[200.85,7.6],[200.86,121.0],[200.87,8.36608221],[200.92,15.82670652],[201.57,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203760379,[[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176],[200.73,4.19249823]],[[200.86,121.0],[200.87,8.36608221],[200.92,26.93961585],[201.57,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203760578,[[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176],[200.73,4.19249823]],[[200.85,7.6],[200.86,121.0],[200.87,8.36608221],[200.92,26.93961585],[201.57,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203760778,[[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176],[200.73,4.19249823]],[[200.86,121.0],[200.87,8.36608221],[200.92,26.93961585],[201.57,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203761171,[[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176],[200.73,4.19249823]],[[200.86,121.0],[200.87,8.36608221],[200.92,26.93961585],[200.97,13.89113666],[200.98,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203761372,[[200.84,4.54504794],[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176]],[[200.85,7.6],[200.86,121.0],[200.87,8.36608221],[200.92,26.93961585],[200.97,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203771289,[[200.84,4.54504794],[200.83,0.03747828],[200.81,4.9],[200.77,4.4812],[200.76,116.02657176]],[[200.85,7.6],[200.86,121.0],[200.87,8.36608221],[200.92,26.93961585],[200.97,348.65113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203771884,[[200.84,4.54504794],[200.83,0.03747828],[200.81,4.9],[200.76,116.02657176],[200.75,4.4816]],[[200.85,7.6],[200.86,121.0],[200.87,8.36608221],[200.92,26.93961585],[200.97,348.65113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203772082,[[200.83,0.03747828],[200.78,4.9],[200.76,116.02657176],[200.75,4.4816],[200.72,150.87879823]],[[200.86,129.33468199],[200.87,8.36608221],[200.92,26.93961585],[200.97,348.65113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203772083,[[200.83,0.03747828],[200.78,4.9],[200.76,116.02657176],[200.75,4.4816],[200.72,150.87879823]],[[200.86,129.33468199],[200.87,0.03140022],[200.91,11.11290933],[200.92,15.82670652],[200.97,348.65113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203772387,[[200.83,0.03747828],[200.78,4.9],[200.76,116.02657176],[200.75,4.4816],[200.73,4.19249823]],[[200.84,7.6],[200.85,120.96],[200.86,8.33468199],[200.87,0.03140022],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203772587,[[200.83,4.59164985],[200.78,4.9],[200.76,116.02657176],[200.75,4.4816],[200.73,4.19249823]],[[200.84,7.6],[200.85,120.96],[200.86,8.33468199],[200.87,0.03140022],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203772886,[[200.83,4.59164985],[200.8,4.9],[200.76,116.02657176],[200.75,4.4816],[200.73,4.19249823]],[[200.84,7.6],[200.85,120.96],[200.86,8.33468199],[200.87,0.03140022],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203777893,[[200.83,4.59164985],[200.8,4.9],[200.76,116.02657176],[200.75,4.4816],[200.73,4.19249823]],[[200.84,7.6],[200.85,120.96],[200.87,8.36608221],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203781698,[[200.83,4.59164985],[200.8,4.9],[200.76,116.02657176],[200.75,4.4816],[200.73,4.19249823]],[[200.84,7.6],[200.85,120.96],[200.87,8.36608221],[200.91,14.96],[201.57,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203782195,[[200.83,0.03747828],[200.8,4.9],[200.76,116.02657176],[200.75,4.4816],[200.73,4.19249823]],[[200.84,7.6],[200.85,120.96],[200.87,8.36608221],[200.91,14.96],[201.57,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203782497,[[200.83,4.59099831],[200.8,4.9],[200.76,116.02657176],[200.75,4.4816],[200.73,4.19249823]],[[200.84,7.6],[200.85,120.96],[200.87,8.36608221],[200.91,14.96],[201.57,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203788508,[[200.83,4.59099831],[200.8,4.9],[200.76,116.02657176],[200.75,4.4816],[200.72,4.19249823]],[[200.84,7.6],[200.85,120.96],[200.86,8.33468199],[200.87,0.03140022],[200.91,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203792306,[[200.83,4.59099831],[200.8,4.9],[200.76,116.02657176],[200.73,4.482],[200.72,4.19249823]],[[200.84,7.6],[200.85,120.96],[200.86,8.33468199],[200.87,0.03140022],[200.91,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203793407,[[200.77,4.92],[200.76,116.02657176],[200.7,4.19249823],[200.67,75.321691],[200.65,78.1163865]],[[200.84,15.93468199],[200.85,120.96],[200.87,0.03140022],[200.89,11.11290933],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203793606,[[200.78,14.12909617],[200.76,116.02657176],[200.7,4.19249823],[200.69,120.5],[200.67,75.321691]],[[200.83,120.92],[200.84,8.33468199],[200.87,0.03140022],[200.88,14.96],[200.89,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203793800,[[200.79,4.56734805],[200.76,116.02657176],[200.7,4.19249823],[200.69,120.5],[200.67,75.321691]],[[200.82,7.69],[200.83,120.92],[200.84,8.33468199],[200.88,14.96],[200.89,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203794005,[[200.8,4.56734805],[200.79,4.92],[200.76,116.02657176],[200.71,4.4825],[200.7,4.19249823]],[[200.81,128.61],[200.84,8.33468199],[200.88,14.96],[200.89,11.11290933],[201.08,27.78227332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203794708,[[200.8,4.56734805],[200.79,4.92],[200.76,116.02657176],[200.71,4.4825],[200.7,4.19249823]],[[200.81,128.61],[200.83,0.03558136],[200.84,8.33468199],[200.88,14.96],[200.89,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203795106,[[200.8,4.56734805],[200.79,4.92],[200.76,116.02657176],[200.71,4.4825],[200.7,4.19249823]],[[200.81,128.61],[200.83,0.03558136],[200.84,8.33468199],[200.88,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203795107,[[200.8,4.56734805],[200.79,4.92],[200.76,116.02657176],[200.71,4.4825],[200.7,4.19249823]],[[200.81,128.61],[200.83,0.03558136],[200.84,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203796112,[[200.8,4.56734805],[200.79,4.92],[200.76,116.02657176],[200.71,4.4825],[200.69,124.69249823]],[[200.81,128.61],[200.83,0.03558136],[200.84,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203796413,[[200.8,4.56734805],[200.79,4.92],[200.76,116.02657176],[200.72,4.4822],[200.69,124.69819231]],[[200.81,128.61],[200.83,0.03558136],[200.84,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203797114,[[200.8,4.56734805],[200.79,4.92],[200.76,116.02657176],[200.72,4.4822],[200.69,124.69819231]],[[200.81,128.61],[200.83,0.03558136],[200.85,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203798413,[[200.8,4.56734805],[200.79,4.92],[200.76,116.02657176],[200.72,4.4822],[200.7,4.19819231]],[[200.81,128.61],[200.83,0.03558136],[200.85,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203798613,[[200.8,4.56734805],[200.79,4.92],[200.76,116.02657176],[200.72,4.4822]],[[200.81,128.61],[200.83,0.03558136],[200.85,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203798614,[[200.8,4.56734805],[200.79,4.92],[200.76,116.02657176],[200.72,4.4822],[200.69,124.69819231]],[[200.81,128.61],[200.83,0.03558136],[200.85,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203799315,[[200.8,4.56734805],[200.79,4.92],[200.76,116.02657176],[200.72,4.4822],[200.69,4.19819231]],[[200.81,128.61],[200.83,0.03558136],[200.85,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203799616,[[200.8,4.56734805],[200.79,4.92],[200.76,116.02657176],[200.72,4.4822],[200.7,120.9]],[[200.81,128.61],[200.83,0.03558136],[200.85,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203801119,[[200.8,4.56734805],[200.79,4.92],[200.76,116.02657176],[200.72,4.4822]],[[200.81,128.61],[200.83,0.03558136],[200.85,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203801319,[[200.8,4.56734805],[200.79,4.92],[200.76,116.02657176],[200.72,4.4822],[200.7,120.9]],[[200.81,128.61],[200.83,0.03558136],[200.85,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203801827,[[200.8,4.56734805],[200.76,120.94657176],[200.72,4.4822],[200.7,120.9],[200.69,4.19720926]],[[200.81,128.61],[200.83,0.03558136],[200.85,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203805626,[[200.8,4.56734805],[200.76,120.94657176],[200.73,4.4821],[200.7,120.9],[200.69,4.19720926]],[[200.81,128.61],[200.83,0.03558136],[200.85,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203805825,[[200.8,4.56734805],[200.77,4.92],[200.76,116.02657176],[200.73,4.4821],[200.7,120.9]],[[200.81,128.61],[200.83,0.03558136],[200.85,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203812626,[[200.8,4.56734805],[200.76,116.02657176],[200.75,4.4817],[200.7,120.9],[200.69,73.93210926]],[[200.83,0.03558136],[200.85,8.33468199],[200.88,14.96],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203812826,[[200.81,4.56220515],[200.76,116.02657176],[200.73,69.7225],[200.72,4.19720926],[200.71,69.7281]],[[200.83,0.03558136],[200.85,7.69],[200.86,35.16],[200.88,8.33468199],[200.92,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203813036,[[200.82,14.47659608],[200.76,116.02657176],[200.73,69.7225],[200.72,4.19720926],[200.71,69.7281]],[[200.83,0.03558136],[200.85,7.69],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203813928,[[200.82,14.47659608],[200.78,4.4809],[200.76,116.02657176],[200.73,69.7225],[200.72,4.19720926]],[[200.83,0.03558136],[200.85,7.69],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203814134,[[200.82,14.47659608],[200.78,4.4809],[200.76,116.02657176],[200.73,69.7225],[200.72,4.19720926]],[[200.83,0.03558136],[200.86,35.16],[200.87,0.86692243],[200.88,16.02468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203814623,[[200.82,14.47659608],[200.78,4.4809],[200.76,116.02657176],[200.73,73.91970926],[200.7,135.444291]],[[200.83,0.03558136],[200.86,35.16],[200.87,0.86692243],[200.88,7.69],[200.89,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203815634,[[200.82,9.91439093],[200.78,4.4809],[200.76,116.02657176],[200.73,73.91970926],[200.7,135.444291]],[[200.83,0.03558136],[200.86,35.16],[200.87,0.86692243],[200.88,7.69],[200.89,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203815835,[[200.82,14.47649281],[200.78,4.4809],[200.76,116.02657176],[200.73,73.91970926],[200.7,135.444291]],[[200.83,0.03558136],[200.86,35.16],[200.87,0.86692243],[200.88,7.69],[200.89,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203817432,[[200.82,14.47600462],[200.78,4.4809],[200.76,116.02657176],[200.73,73.91970926],[200.7,135.444291]],[[200.83,0.03558136],[200.86,35.16],[200.87,0.86692243],[200.88,7.69],[200.89,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203818535,[[200.82,14.47600462],[200.76,120.50797176],[200.73,73.91970926],[200.7,14.544291]],[[200.83,0.03558136],[200.86,35.16],[200.87,0.86692243],[200.88,7.69],[200.89,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203818839,[[200.82,9.55600462],[200.79,4.92],[200.76,116.02657176],[200.75,120.86],[200.72,4.19720926]],[[200.83,7.72558136],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203819940,[[200.82,9.55600462],[200.79,4.92],[200.76,116.02657176],[200.75,120.86],[200.74,4.4818]],[[200.83,7.72558136],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203820940,[[200.82,4.99390274],[200.79,4.92],[200.76,116.02657176],[200.75,120.86],[200.74,4.4818]],[[200.83,7.72558136],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203821135,[[200.82,9.55540656],[200.79,4.92],[200.76,116.02657176],[200.75,120.86],[200.74,4.4818]],[[200.83,7.72558136],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203824741,[[200.82,9.55540656],[200.79,4.92],[200.76,116.02657176],[200.75,125.3416]],[[200.83,7.72558136],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203825542,[[200.82,9.55540656],[200.79,4.92],[200.76,116.02657176],[200.75,125.3416],[196.83,89.77208828]],[[200.83,7.72558136],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203827942,[[200.82,9.55540656],[200.79,4.92],[200.76,120.50787176],[200.75,120.86],[196.83,89.77208828]],[[200.83,7.72558136],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203828242,[[200.82,9.55540656],[200.76,120.50787176],[200.75,120.86],[196.83,89.77208828]],[[200.83,7.72558136],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203828542,[[200.82,14.46540656],[200.76,120.50787176],[200.75,120.86],[198.13,67.32906621],[196.83,89.77208828]],[[200.83,7.72558136],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203829143,[[200.82,9.55540656],[200.76,120.50787176],[200.75,120.86],[198.13,67.32906621],[196.83,89.77208828]],[[200.83,7.72558136],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203829445,[[200.82,9.55540656],[200.8,4.91],[200.76,120.50787176],[200.75,120.86],[198.13,67.32906621]],[[200.83,7.72558136],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203829638,[[200.82,9.55540656],[200.76,120.50787176],[200.75,120.86],[198.13,67.32906621]],[[200.83,7.72558136],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203829838,[[200.82,9.55540656],[200.8,4.91],[200.76,120.50787176],[200.75,120.86],[198.13,67.32906621]],[[200.83,7.72558136],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203830639,[[200.82,9.55540656],[200.76,120.50787176],[200.75,120.86],[198.13,67.32906621]],[[200.83,7.72558136],[200.86,35.16],[200.87,0.86692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203830845,[[200.82,14.46540656],[200.77,4.4812],[200.76,116.02657176],[200.75,120.86],[198.13,67.32906621]],[[200.83,0.03558136],[200.86,35.16],[200.87,8.82692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203832545,[[200.82,14.46540656],[200.77,4.4812],[200.76,116.02657176],[200.75,120.86],[200.69,84.279591]],[[200.83,0.03558136],[200.86,35.16],[200.87,8.82692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203832946,[[200.82,14.46540656],[200.77,4.4812],[200.76,116.02657176],[200.75,120.86],[200.72,4.19427228]],[[200.83,0.03558136],[200.86,35.16],[200.87,8.82692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203835446,[[200.82,14.46540656],[200.77,4.4812],[200.76,116.02657176],[200.75,120.86],[200.73,69.7232]],[[200.83,0.03558136],[200.86,35.16],[200.87,8.82692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203835947,[[200.82,14.46540656],[200.78,4.481],[200.76,116.02657176],[200.75,120.86],[200.73,69.7232]],[[200.83,0.03558136],[200.86,35.16],[200.87,8.82692243],[200.88,8.33468199],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203841547,[[200.82,14.46540656],[200.76,116.02657176],[200.75,190.5748],[200.73,82.88187228],[200.7,5.578591]],[[200.83,0.03558136],[200.87,0.86692243],[200.89,8.33468199],[200.9,7.96],[200.94,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203841750,[[200.82,14.46540656],[200.76,116.02657176],[200.75,190.5748],[200.74,4.19427228],[200.73,78.6876]],[[200.83,0.03558136],[200.9,16.29468199],[200.94,27.46],[200.95,26.07290933],[201.0,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203841952,[[200.82,14.46540656],[200.76,116.02657176],[200.75,190.5748],[200.74,4.19427228],[200.73,78.6876]],[[200.83,0.03558136],[200.9,17.16147486],[200.94,27.46],[200.95,26.07290933],[201.0,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203842960,[[200.82,14.46540656],[200.81,4.4802],[200.76,116.02657176],[200.75,190.5748],[200.74,4.19427228]],[[200.83,0.03558136],[200.9,17.16147486],[200.94,27.46],[200.95,26.07290933],[201.0,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203843159,[[200.82,14.46540656],[200.81,4.4802],[200.76,116.02657176],[200.75,69.7148],[200.74,4.19427228]],[[200.83,0.03558136],[200.9,17.16147486],[200.94,27.46],[200.95,26.07290933],[201.0,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203843357,[[200.82,14.46540656],[200.81,4.4802],[200.79,120.82],[200.76,116.02657176],[200.75,69.7148]],[[200.83,0.03558136],[200.9,17.16147486],[200.94,27.46],[200.95,26.07290933],[201.0,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203847561,[[200.82,14.46540656],[200.79,125.3007],[200.76,116.02657176],[200.75,69.7148]],[[200.83,0.03558136],[200.9,17.16147486],[200.94,27.46],[200.95,26.07290933],[201.0,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203847861,[[200.82,14.46540656],[200.79,125.3007],[200.76,116.02657176],[200.75,69.7148]],[[200.83,0.03558136],[200.9,9.20147486],[200.94,27.46],[200.95,26.07290933],[201.0,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203848057,[[200.82,14.46540656],[200.79,125.3007],[200.76,116.02657176],[200.75,69.7148]],[[200.83,0.03558136],[200.88,7.96],[200.9,9.20147486],[200.94,27.46],[200.95,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203848258,[[200.82,14.46540656],[200.8,120.8],[200.79,4.4807],[200.76,116.02657176],[200.75,69.7148]],[[200.83,0.03558136],[200.88,7.96],[200.9,9.20147486],[200.94,27.46],[200.95,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203848659,[[200.82,9.55540656],[200.76,116.02657176],[200.68,17.3340865],[200.66,404.5067],[200.64,69.7532]],[[200.83,0.03558136],[200.9,9.20147486],[200.94,42.42],[200.95,11.11290933],[201.0,18.87813666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203848859,[[200.82,9.55540656],[200.79,4.91],[200.76,116.02657176],[200.74,120.8],[200.72,4.19427228]],[[200.83,7.99558136],[200.88,8.33468199],[200.9,0.86679287],[200.92,14.96],[200.93,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203849063,[[200.82,14.45540656],[200.76,116.02657176],[200.74,120.8],[200.72,4.19427228],[200.57,190.86522441]],[[200.83,0.03558136],[200.86,8.17],[200.88,8.33468199],[200.9,0.86679287],[200.92,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203849265,[[200.82,14.45540656],[200.78,4.4809],[200.76,116.02657176],[200.74,120.8],[200.73,69.7224]],[[200.83,0.03558136],[200.86,8.17],[200.88,8.33468199],[200.9,0.86679287],[200.91,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203849461,[[200.82,14.45540656],[200.78,4.4809],[200.76,116.02657176],[200.74,120.8],[200.73,69.7224]],[[200.83,0.03558136],[200.86,8.17],[200.88,8.33468199],[200.9,0.86679287],[200.92,56.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203850151,[[200.82,14.46424048],[200.79,120.8],[200.76,116.02657176],[200.75,69.7161],[200.73,73.91667228]],[[200.83,0.03558136],[200.89,8.17],[200.9,9.20147486],[200.94,28.26],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203850562,[[200.82,14.46424048],[200.8,4.4805],[200.79,120.8],[200.76,116.02657176],[200.75,69.7161]],[[200.83,0.03558136],[200.89,8.17],[200.9,9.20147486],[200.94,28.26],[200.95,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203852058,[[200.82,14.46424048],[200.8,4.4805],[200.79,120.8],[200.76,120.22084404],[200.75,69.7161]],[[200.83,0.03558136],[200.89,8.17],[200.9,0.86679287],[200.92,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203853559,[[200.82,14.46424048],[200.8,125.2805],[200.76,120.22084404],[200.75,69.7161],[200.65,11.157182]],[[200.83,0.03558136],[200.89,8.17],[200.9,0.86679287],[200.92,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203853759,[[200.82,14.49152971],[200.8,125.2805],[200.76,120.22084404],[200.75,69.7161],[200.66,11.157182]],[[200.83,0.03558136],[200.89,8.17],[200.9,0.86679287],[200.92,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203854263,[[200.82,14.49152971],[200.8,4.4805],[200.76,120.22084404],[200.75,69.7161],[200.66,11.157182]],[[200.83,0.03558136],[200.89,8.17],[200.9,0.86679287],[200.92,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203854462,[[200.82,14.49152971],[200.8,125.2805],[200.76,120.22084404],[200.75,69.7161],[200.65,11.157182]],[[200.83,0.03558136],[200.89,8.17],[200.9,0.86679287],[200.92,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203854765,[[200.82,16.06281869],[200.8,125.2805],[200.76,116.02657176],[200.75,73.91037228],[200.71,69.7281]],[[200.83,0.03558136],[200.89,9.74128898],[200.9,0.86679287],[200.92,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203855157,[[200.82,16.06281869],[200.8,125.2805],[200.76,120.22084404],[200.75,69.7161],[200.71,69.7281]],[[200.83,0.03558136],[200.89,9.74128898],[200.9,0.86679287],[200.92,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203855455,[[200.82,16.06281869],[200.8,125.2805],[200.76,116.02657176],[200.75,73.91037228],[200.71,69.7281]],[[200.83,0.03558136],[200.89,9.74128898],[200.9,0.86679287],[200.92,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203856259,[[200.82,16.06281869],[200.8,125.2805],[200.76,120.22084404],[200.75,73.91037228],[200.71,69.7281]],[[200.83,0.03558136],[200.89,9.74128898],[200.9,0.86679287],[200.92,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203856260,[[200.82,16.06281869],[200.8,125.2805],[200.76,120.22084404],[200.75,69.7161],[200.71,69.7281]],[[200.83,0.03558136],[200.89,9.74128898],[200.9,0.86679287],[200.92,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203857362,[[200.82,16.06281869],[200.8,125.2805],[200.76,120.22084404],[200.75,69.7161],[200.74,5.578591]],[[200.83,0.03558136],[200.89,8.17],[200.9,2.43808185],[200.92,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203857662,[[200.82,16.06281869],[200.8,125.2805],[200.76,120.22084404],[200.75,69.7161],[200.74,5.578591]],[[200.83,0.03558136],[200.89,8.17],[200.9,0.86679287],[200.92,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203857865,[[200.82,16.06281869],[200.8,125.2805],[200.76,120.22084404],[200.75,69.7161],[200.74,5.578591]],[[200.83,0.03558136],[200.89,8.17],[200.9,2.43808185],[200.92,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203858064,[[200.82,16.06281869],[200.81,120.8],[200.8,4.4805],[200.76,120.22084404],[200.75,69.7161]],[[200.83,0.03558136],[200.89,8.17],[200.9,2.43808185],[200.92,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203859266,[[200.82,16.06281869],[200.81,120.8],[200.8,4.4805],[200.76,120.22084404],[200.75,69.7161]],[[200.83,0.03558136],[200.89,8.17],[200.9,2.43808185],[200.93,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203861067,[[200.82,16.06281869],[200.81,120.8],[200.76,120.22084404],[200.75,69.7161]],[[200.83,0.03558136],[200.89,8.17],[200.9,0.86679287],[200.93,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203861270,[[200.82,16.06281869],[200.81,125.2802],[200.77,69.709],[200.76,120.22084404],[200.75,69.7161]],[[200.83,0.03558136],[200.9,0.86679287],[200.92,8.17],[200.93,8.33468199],[200.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203861565,[[200.82,11.66281869],[200.81,120.8],[200.79,69.7017],[200.77,73.90327228],[200.76,116.02657176]],[[200.92,8.17],[200.93,8.33468199],[200.94,1.57128898],[200.96,5.78],[200.99,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203861773,[[200.81,120.8],[200.79,69.7017],[200.77,73.90327228],[200.76,116.02657176]],[[200.92,8.17],[200.93,8.33468199],[200.94,1.57128898],[200.96,5.78],[200.99,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203861774,[[200.88,1.57128898],[200.84,4.86],[200.83,9.59152971],[200.81,120.8],[200.79,69.7017]],[[200.92,8.17],[200.93,8.33468199],[200.94,2.43796312],[200.96,5.78],[200.99,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203861968,[[200.88,1.57128898],[200.84,4.86],[200.81,120.8],[200.79,69.7017]],[[200.93,8.33468199],[200.94,2.43796312],[200.96,5.78],[200.99,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203861969,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.75,75.294691]],[[200.93,8.17],[200.94,10.77264511],[200.96,5.78],[200.99,26.07290933],[201.09,19.44759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203862474,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.75,69.7161]],[[200.93,8.17],[200.94,10.77264511],[200.96,5.78],[200.99,26.07290933],[201.09,19.44759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203862672,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.75,69.7161]],[[200.92,8.17],[200.94,10.77264511],[200.96,5.78],[200.99,26.07290933],[201.1,19.44759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203862873,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.75,69.7161]],[[200.93,8.17],[200.94,10.77264511],[200.96,5.78],[200.99,26.07290933],[201.1,19.44759133]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203863364,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.75,69.7161]],[[200.94,10.77264511],[200.96,5.78],[200.99,26.07290933],[201.05,18.87513666],[201.07,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203863567,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.75,69.7161]],[[200.93,8.17],[200.94,10.77264511],[200.96,5.78],[200.99,26.07290933],[201.05,18.87513666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203863768,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.75,69.7161]],[[200.94,10.77264511],[200.96,5.78],[200.99,26.07290933],[201.05,18.87513666],[201.43,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203864173,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.75,69.7161]],[[200.93,8.17],[200.94,10.77264511],[200.96,5.78],[200.99,26.07290933],[201.05,18.87513666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203864567,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.75,69.7161]],[[200.94,10.77264511],[200.96,5.78],[200.99,26.07290933],[201.05,18.87513666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203864773,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.75,69.7161]],[[200.94,10.77264511],[200.96,5.78],[200.99,26.07290933],[201.05,18.87513666],[204.78,89.45671015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203865172,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.75,69.7161]],[[200.93,8.17],[200.94,10.77264511],[200.96,5.78],[200.99,26.07290933],[201.05,18.87513666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203865474,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.75,69.7161]],[[200.93,8.17],[200.94,10.77264511],[200.96,5.78],[200.99,14.96],[201.0,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203866976,[[200.89,9.51044624],[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,14.11468199],[200.99,14.96],[201.01,345.83290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203867182,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.63,13.9464775]],[[200.93,8.17],[200.94,2.43796312],[200.96,14.11468199],[200.99,14.96],[201.01,345.83290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203867377,[[200.89,9.51038031],[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,14.11468199],[200.99,14.96],[201.01,345.83290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203867677,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,14.11468199],[200.99,14.96],[201.01,345.83290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203867678,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.62,13.9464775]],[[200.93,8.17],[200.94,2.43796312],[200.96,14.11468199],[200.99,14.96],[201.01,345.83290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203867978,[[200.89,9.50800041],[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,14.11468199],[200.99,14.96],[201.01,345.83290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203868179,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.73,69.7224]],[[200.93,8.17],[200.94,2.43796312],[200.96,14.11468199],[201.0,14.96],[201.01,345.83290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203868378,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.77,73.90327228]],[[200.93,8.17],[200.94,2.43796312],[200.96,14.11468199],[201.0,14.96],[201.01,345.83290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203869175,[[200.89,4.57742293],[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,14.11468199],[201.0,14.96],[201.01,345.83290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203869380,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[200.67,11.157182]],[[200.93,8.17],[200.94,2.43796312],[200.96,14.11468199],[201.0,14.96],[201.01,334.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203869582,[[200.89,4.57676393],[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,14.11468199],[201.0,14.96],[201.01,334.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203869783,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,14.11468199],[201.0,14.96],[201.01,334.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203869983,[[200.89,4.57676393],[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,14.11468199],[201.0,14.96],[201.01,334.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203870186,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,14.11468199],[201.0,14.96],[201.01,334.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203870379,[[200.89,4.57676023],[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203870579,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203870878,[[200.89,4.57620651],[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203871085,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203871287,[[200.89,4.57620651],[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203871475,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203871681,[[200.89,4.575741],[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96],[203.24,55.91044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203871879,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96],[203.24,55.91044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203872082,[[200.89,4.575741],[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203872283,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203872479,[[200.89,4.57536023],[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203872681,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017],[198.19,67.32906621]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96],[203.5,67.09253261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203872885,[[200.89,4.57536023],[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96],[203.5,67.09253261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203873082,[[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203873282,[[200.89,4.57536023],[200.88,6.43128898],[200.84,4.4797],[200.81,120.8],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203873483,[[200.88,6.43128898],[200.84,4.4797],[200.81,245.27955116],[200.79,69.7017]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203873685,[[200.89,4.57505889],[200.88,6.43128898],[200.84,4.4797],[200.81,245.27955116],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203873877,[[200.88,6.43128898],[200.84,4.4797],[200.81,245.27955116],[200.79,69.7017]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203874077,[[200.88,6.43128898],[200.81,245.27955116],[200.79,69.7017]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203874078,[[200.89,4.57505889],[200.88,6.43128898],[200.82,4.48],[200.81,245.27955116],[200.79,69.7017]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96],[202.06,83.34681998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203874278,[[200.88,6.43128898],[200.82,4.48],[200.81,245.27955116],[200.79,69.7017],[200.77,73.90327228]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203874483,[[200.89,4.5748331],[200.88,6.43128898],[200.82,4.48],[200.81,245.27955116],[200.79,69.7017]],[[200.92,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203874686,[[200.88,6.43128898],[200.82,4.48],[200.81,245.27955116],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203874886,[[200.89,4.5748331],[200.88,6.43128898],[200.82,4.48],[200.81,245.27955116],[200.79,69.7017]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203875088,[[200.88,6.43128898],[200.82,4.48],[200.81,245.27955116],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203875289,[[200.89,4.5748331],[200.88,6.43128898],[200.82,4.48],[200.81,245.27955116],[200.79,69.7017]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203875482,[[200.88,6.43128898],[200.82,4.48],[200.81,245.27955116],[200.79,69.7017]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96],[201.36,44.45163732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203875678,[[200.89,4.57468005],[200.88,6.43128898],[200.82,4.48],[200.81,245.27955116],[200.79,69.7017]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203875882,[[200.88,6.43128898],[200.82,4.48],[200.81,245.27955116],[200.79,69.7017],[200.33,44.62872802]],[[200.94,10.60796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96],[202.19,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203876091,[[200.89,4.57468005],[200.88,6.43128898],[200.82,4.48],[200.81,245.27955116],[200.79,69.7017]],[[200.94,10.60796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96],[202.19,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203876288,[[200.88,6.43128898],[200.82,4.48],[200.81,245.27955116],[200.79,69.7017]],[[200.94,10.60796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96],[202.19,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203876488,[[200.9,4.86],[200.89,4.57459805],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96],[202.19,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203876788,[[200.9,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[195.49,112.21511035]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203876988,[[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[200.56,1434.26],[200.49,27.89295501]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203877192,[[200.89,4.57459805],[200.88,1.57128898],[200.87,4.86],[200.82,4.48],[200.81,245.27955116]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203877392,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203877591,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203877793,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[196.89,89.77208828]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203877986,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[200.48,27.89295501]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203878181,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[200.48,27.89295501]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203878386,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[200.48,27.89295501]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203878687,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[200.48,27.89295501]],[[200.93,8.17],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203878887,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[200.49,27.89295501]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203879592,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[200.49,27.89295501]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96],[201.35,44.45163732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203879893,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[200.49,27.89295501]],[[200.93,7.6],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203880088,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[200.49,27.89295501]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203880691,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[200.49,27.89295501]],[[200.93,7.6],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203880993,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[200.49,27.89295501]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203881195,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[200.78,4.19427228]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203881693,[[200.89,4.86],[200.88,1.57128898],[200.82,4.48],[200.81,245.27955116],[200.78,4.19427228]],[[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96],[201.87,1721.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203883389,[[200.88,6.43128898],[200.82,4.48],[200.81,245.27955116],[200.78,4.19427228]],[[200.93,7.6],[200.94,2.43796312],[200.96,5.78],[200.97,8.33468199],[201.0,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203924937,[[200.89,14.38829804],[200.88,2.45326727],[200.84,12.58],[200.83,4.19427228],[200.65,517.23849682]],[[200.95,8.18],[200.97,9.20115113],[200.99,120.68],[201.0,14.96],[201.01,2.45326727]]]
["bitfinex-derivatives","SOLF0:USTF0",1757203979775,[[200.98,4.86],[200.97,6.09014261],[200.86,4.19427228],[200.85,85.5999],[200.76,11.157182]],[[201.0,8.13],[201.02,0.86633971],[201.04,8.33468199],[201.19,19.44759133],[201.26,1433.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204006291,[[200.99,4.52954863],[200.98,4.86],[200.97,0.03302983],[200.96,1.56942692],[200.9,4.4783]],[[201.02,8.15],[201.03,1.56942692],[201.04,0.86615643],[201.05,8.33468199],[201.06,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204048735,[[200.98,4.52772896],[200.97,0.03302983],[200.95,4.86],[200.92,143.69226387],[200.86,120.46]],[[201.02,7.96],[201.03,92.12712083],[201.04,0.86615643],[201.06,14.96],[201.08,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204106784,[[200.94,4.86],[200.91,1.56977084],[200.88,4.4787],[200.86,4.18807522]],[[200.99,87.18214232],[201.0,8.33468199],[201.05,26.07290933],[201.23,1461.64227332],[201.3,36.11695532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204154632,[[200.94,4.51561797],[200.93,4.86],[200.91,1.56977084],[200.89,137.84562726],[200.86,4.4792]],[[200.96,7.68],[200.97,0.03188798],[200.98,1.56977084],[201.0,8.33468199],[201.01,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204167738,[[200.88,4.87],[200.84,2.45304451],[200.82,259.33105908],[200.79,4.18318841],[200.77,334.56]],[[200.93,0.03514428],[200.97,43.15468199],[200.98,2.45304451],[201.02,11.11290933],[201.07,329.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204212377,[[200.88,9.38505777],[200.85,0.03813078],[200.84,4.4796],[200.83,2.45304451],[200.8,73.88068841]],[[200.89,0.03419011],[200.93,0.86665255],[200.95,7.81],[200.96,8.33468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204269019,[[200.88,4.49117348],[200.87,4.83],[200.85,1.57077245],[200.82,4.4801],[200.78,134.72402144]],[[200.9,7.96],[200.91,1.57077245],[200.92,23.58],[200.94,8.33468199],[200.96,0.86652308]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204292027,[[200.82,2.45442705],[200.81,4.4803],[200.79,4.18318841],[198.46,56.10755517]],[[200.93,8.33468199],[200.94,45.77442705],[200.96,0.86652308],[200.97,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204338067,[[200.84,4.49187381],[200.83,4.83],[200.82,1.57125037],[200.81,115.00058033],[200.78,4.4809]],[[200.85,128.55],[200.88,5.5972092],[200.89,1.57125037],[200.91,8.33468199],[200.94,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204404145,[[200.77,4.84],[200.71,2.45595655],[200.69,4.483],[200.67,8.46],[200.65,188.18513111]],[[200.81,7.94],[200.82,2.45595655],[200.85,23.27468199],[200.88,102.97595655],[200.9,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204455990,[[200.75,13.87611468],[200.71,2.45595655],[200.67,8.66770259],[200.65,19.258591],[200.23,44.62872802]],[[200.8,7.44],[200.81,0.86713844],[200.83,122.81595655],[200.84,8.33468199],[200.88,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204474005,[[200.74,9.03786471],[200.73,6.4126387],[200.68,113.22997372],[200.67,4.18420259],[200.66,4.4836]],[[200.79,7.44],[200.8,1.5726387],[200.81,74.28713844],[200.83,8.33468199],[200.88,26.07290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204551955,[[200.84,4.43761887],[200.83,4.84],[200.79,2.45585039],[200.77,4.4812],[200.75,4.18420259]],[[200.86,7.78],[200.87,0.86694402],[200.9,90.39468199],[200.92,17.41585039],[200.95,345.91290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204579973,[[200.75,7.93],[200.71,121.42971233],[200.66,81.85170259],[200.56,183.1861791]],[[200.82,7.78],[200.83,47.17280557],[200.86,23.29468199],[200.87,0.86694402],[200.9,2.45585039]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204607090,[[200.8,7.6972095],[200.76,1.57259667],[200.74,4.4818],[200.71,118.67556453]],[[200.82,7.53],[200.83,5.59695518],[200.84,1.57259667],[200.85,53.39468199],[200.86,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204673737,[[200.77,7.95],[200.73,6.93900066],[200.71,114.49136194],[200.68,194.18194652],[200.66,75.325791]],[[200.81,120.26],[200.82,5.59695518],[200.84,2.45690066],[200.85,8.33468199],[201.08,1434.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204706554,[[200.79,7.59],[200.78,1.57193018],[200.76,4.4814],[200.75,115.73458408],[200.72,4.18793603]],[[200.84,5.59695518],[200.85,1.57193018],[200.86,79.02],[200.87,9.20162601],[200.9,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204727564,[[200.77,8.06],[200.76,1.57193018],[200.75,115.73458408],[200.71,4.4825],[200.7,17.68]],[[200.82,9.60193018],[200.83,5.59695518],[200.86,23.29468199],[200.87,0.86694402],[200.95,4.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204780405,[[200.75,7.03445812],[200.73,2.45635166],[200.71,4.4825],[200.67,124.40793603],[200.46,1448.8664775]],[[200.81,7.8],[200.83,5.59695518],[200.85,121.08704122],[200.86,10.79103365],[200.9,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204873971,[[200.68,7.45],[200.67,1.57291398],[200.58,69.7754],[200.57,5.68],[200.56,69.7818]],[[200.69,0.0339551],[200.73,7.61],[200.74,5.59695518],[200.75,1.57291398],[200.76,29.81468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204924498,[[200.77,7.6],[200.76,2.45738358],[200.74,4.4818],[200.7,69.7331],[200.68,69.7396]],[[200.8,7.85],[200.81,5.59695518],[200.84,8.33468199],[200.85,0.86704122],[200.87,34.01738358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757204959029,[[200.74,9.28305647],[200.72,4.4822],[200.67,116.1113334],[200.66,190.6072],[200.64,73.94243603]],[[200.78,7.64],[200.79,5.59695518],[200.81,1.57305647],[200.82,8.33468199],[200.83,0.86719246]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205030282,[[200.78,0.03311758],[200.75,87.23334967],[200.74,2.45587054],[200.71,120.48],[200.66,73.93513603]],[[200.79,13.43706641],[200.82,8.37244668],[200.87,42.31989655],[200.88,2.45587054],[200.97,334.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205087644,[[200.66,7.43],[200.63,1.57321846],[200.59,125.0052],[200.57,334.86],[200.53,75.368291]],[[200.69,7.85],[200.7,5.63443181],[200.71,1.57321846],[200.72,8.39163184],[200.78,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205124778,[[200.63,1.57321846],[200.61,77.77029717],[200.59,4.4852],[200.58,14.26],[200.53,69.7897]],[[200.69,5.6292],[200.71,9.9648503],[200.76,11.11290933],[200.82,13.89113666],[201.2,55.56454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205186735,[[200.65,4.47242847],[200.64,8.12],[200.63,2.45955276],[200.61,77.77029717],[200.59,14.08]],[[200.72,8.05],[200.73,5.59749263],[200.75,8.39163184],[200.76,122.89955276],[200.81,361.93010179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205226572,[[200.66,8.04],[200.65,1.57411284],[200.56,147.97548207],[200.54,69.787],[200.53,93.3]],[[200.68,8.09],[200.71,6.46514996],[200.72,1.57411284],[200.73,8.39163184],[200.74,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205248494,[[200.66,1.57411284],[200.62,4.4845],[200.57,69.7777],[200.56,152.14670981]],[[200.72,5.59749263],[200.74,1.57411284],[200.75,9.25910532],[200.76,116.82],[207.42,125.79849865]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205331581,[[200.68,7.77],[200.64,4.484],[200.6,91.9676],[200.58,69.7753],[200.11,44.62872802]],[[200.72,7.66],[200.73,5.60287184],[200.75,0.86747348],[200.76,9.97758973],[200.77,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205414449,[[200.76,4.87780915],[200.75,7.45],[200.73,2.45835287],[200.72,4.4822],[200.66,69.7454]],[[200.77,7.64],[200.78,5.60518564],[200.8,8.40430776],[200.81,0.86728972],[200.83,43.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205433163,[[200.8,7.45],[200.79,2.45835287],[200.76,4.4813],[200.72,18.28],[200.7,72.19135287]],[[200.83,7.98],[200.84,0.86709523],[200.85,335.02],[200.86,125.88518564],[200.88,8.40430776]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205521337,[[200.95,9.41111178],[200.94,10.47211575],[200.89,4.4784],[200.84,69.6845],[200.67,13.9464775]],[[200.96,7.75],[200.97,8.38591807],[200.99,0.8665015],[201.02,11.11290933],[201.07,31.31325241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205573990,[[200.95,10.75066073],[200.94,8.09],[200.9,6.93041575],[200.85,73.84637364],[200.81,69.6941]],[[200.96,13.08006227],[200.99,9.26659491],[201.04,11.11290933],[201.05,16.53922176],[201.09,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205630920,[[200.98,4.60775465],[200.97,2.45147417],[200.95,8.1],[200.91,4.478],[200.9,115.61226475]],[[201.03,15.88009341],[201.04,0.8662858],[201.05,100.58],[201.08,14.97],[201.09,13.5643835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205686271,[[201.1,0.00238786],[201.07,7.54],[201.05,2.45147417],[201.0,6.92747417],[200.97,7.34]],[[201.11,7.75506596],[201.14,120.58],[201.15,0.86569318],[201.16,23.34009341],[201.86,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205780544,[[201.11,4.20837011],[201.08,126.61168747],[201.05,120.14],[201.03,4.4755],[200.5,1719.08]],[[201.15,8.38706889],[201.18,0.86566087],[201.2,11.11290933],[201.21,93.88],[203.42,55.91044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205792862,[[201.1,4.54535489],[201.09,4.20837011],[201.08,126.61168747],[201.05,120.12],[201.02,4.4757]],[[201.16,7.98],[201.17,8.38706889],[201.18,0.86566087],[201.22,59.95290933],[201.28,339.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205853304,[[201.05,1.8],[201.04,4.4752],[201.01,9.16],[200.97,403.8798],[200.96,13.11075299]],[[201.14,7.86],[201.17,11.11290933],[201.18,0.86566087],[201.2,14.94],[201.22,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205900426,[[201.17,2.44733572],[201.14,1.81],[201.11,4.4736],[201.1,2.44733572],[201.08,184.59426695]],[[201.21,8.38202503],[201.25,120.46],[201.26,11.11290933],[201.28,17.38733572],[201.6,44.45163732]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205932552,[[201.09,6.27],[201.08,2.44733572],[201.03,360.5555],[200.91,69.6597]],[[201.19,8.02],[201.2,8.38202503],[201.22,17.38733572],[201.23,26.06],[201.24,0.86538103]]]
["bitfinex-derivatives","SOLF0:USTF0",1757205962373,[[201.09,1.56683287],[201.07,6.28],[201.0,12.28],[200.98,4.15189031],[200.96,75.221291]],[[201.15,7.76],[201.16,1.56683287],[201.17,8.38202503],[201.19,14.94],[201.22,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206015304,[[201.16,6.29],[201.12,2.44800767],[201.09,4.4742],[201.06,4.15238315],[201.04,69.6184]],[[201.21,8.38202503],[201.23,100.66],[201.24,0.86538103],[201.25,14.93],[201.32,329.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206064147,[[201.16,4.4135219],[201.15,1.56621458],[201.13,6.27],[201.11,87.33637767],[201.07,4.14969344]],[[201.21,16.44202503],[201.23,52.72],[201.24,2.43159561],[201.25,14.93],[201.26,11.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206080755,[[201.13,1.56621458],[201.11,87.33637767],[201.07,4.4746],[201.04,98.06]],[[201.18,7.77],[201.19,8.38202503],[201.21,1.56621458],[201.23,67.65],[201.24,11.97829036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206136399,[[201.14,6.28],[201.11,2.44853148],[201.09,98.52233392],[201.05,4.4751],[200.16,798.0]],[[201.18,7.56],[201.19,8.38202503],[201.2,47.08],[201.22,15.79548864],[201.25,13.56144081]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206182127,[[201.17,7.83604918],[201.09,102.99653392],[201.04,57.82]],[[201.21,7.68],[201.22,9.24751367],[201.24,1.56604918],[201.25,102.78],[201.26,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206227671,[[201.18,6.27],[201.16,1.56604918],[201.1,4.474],[201.09,98.52233392],[201.06,11.98]],[[201.2,16.42202503],[201.22,0.86548864],[201.23,1.56604918],[201.24,120.26],[201.51,36.11695532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206252889,[[201.18,6.27],[201.13,2.44730936],[201.12,77.08671989],[201.1,4.474],[201.08,4.1685566]],[[201.22,9.24751367],[201.24,120.32],[201.27,28.49021869],[201.32,664.09113666],[201.33,4.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206315944,[[201.3,1.56435183],[201.24,4.4709],[201.22,13.98],[201.19,69.5661],[201.15,73.74472787]],[[201.34,7.72],[201.35,8.38202503],[201.37,120.26],[201.38,335.66435183],[201.59,553.78227332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206331364,[[201.36,1.56435183],[201.34,6.26],[201.31,79.61758998],[201.19,73.73092787]],[[201.41,16.10202503],[201.42,94.68435183],[201.45,0.86457479],[201.46,26.04290933],[201.5,338.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206363589,[[201.44,2.43990709],[201.37,4.4679],[201.33,69.5181],[201.32,2.96],[201.3,336.29990709]],[[201.52,7.63],[201.54,121.00431711],[201.56,2.43990709],[201.61,14.93],[201.62,338.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206395316,[[201.5,4.51430608],[201.47,2.43990709],[201.4,6.90720709],[201.35,69.511],[201.34,21.39]],[[201.56,7.89],[201.57,14.93],[201.58,29.05990709],[201.59,0.86405959],[201.62,333.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206417244,[[201.43,9.22139336],[201.41,2.43990709],[201.35,4.32],[201.33,4.4689],[201.19,322.578591]],[[201.52,7.57],[201.53,17.36990709],[201.58,29.05990709],[201.59,0.86392016],[201.63,8.38202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206428357,[[201.44,1.56200984],[201.34,13.62],[201.33,4.4689],[201.3,333.86]],[[201.5,7.57],[201.51,1.56200984],[201.57,14.93],[201.58,29.05990709],[201.59,0.86392016]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206484094,[[201.4,4.45040539],[201.36,1.56200984],[201.3,77.33867037],[201.28,4.4699],[201.23,153.7322]],[[201.41,128.33],[201.45,16.49200984],[201.48,333.74],[201.54,8.38202503],[201.68,537.11290933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206513016,[[201.3,4.37274178],[201.25,8.11],[201.23,2.44230296],[201.21,6.74],[201.19,333.86]],[[201.33,7.99],[201.34,120.24],[201.35,14.93],[201.38,2.44230296],[201.47,320.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206538635,[[201.26,7.81],[201.21,2.44230296],[201.18,79.2203598],[201.14,4.4732],[200.96,317.0]],[[201.28,7.65],[201.32,14.92],[201.33,2.44230296],[201.37,649.96],[202.03,27.78227332]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206580972,[[201.31,1.56412749],[201.19,69.5652],[201.18,148.7905598],[201.16,69.5759],[201.15,15.68419552]],[[201.37,120.52],[201.39,16.48412749],[201.43,334.02],[201.46,316.0],[201.47,8.38202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206625909,[[201.3,7.86],[201.29,2.44334373],[201.24,4.4709],[201.2,72.00584373],[201.16,73.74112169]],[[201.35,128.06],[201.4,0.86474666],[201.42,17.36334373],[201.46,654.915],[201.47,8.38202503]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206661348,[[201.27,7.65],[201.26,2.44334373],[201.22,86.59462738],[201.2,2.44334373],[201.19,27.72522169]],[[201.34,7.44],[201.35,8.38202503],[201.37,120.3],[201.4,11.97765599],[201.43,333.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206713191,[[201.37,9.70428691],[201.29,4.4697],[201.24,73.71502169],[201.22,156.15132738],[201.21,5.578591]],[[201.39,7.62],[201.41,8.38202503],[201.43,333.96],[201.44,120.28],[201.45,1.56428691]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206786051,[[201.29,4.43987476],[201.28,129.68137109],[201.26,2.44288559],[201.25,120.22],[201.21,4.4715]],[[201.31,7.56],[201.32,0.03573159],[201.37,8.38202503],[201.38,120.22],[201.39,2.44288559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206807772,[[201.27,9.55420596],[201.18,19.81077186],[201.16,5.578591],[201.15,69.5806],[201.08,80.760282]],[[201.3,7.62],[201.31,0.03490357],[201.34,9.94623099],[201.37,14.92],[201.38,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206847223,[[201.23,9.70420596],[201.21,120.97475688],[201.15,124.673],[201.14,4.17077186],[200.6,55.78591002]],[[201.29,7.88],[201.3,9.97790463],[201.34,71.54],[201.35,11.11290933],[201.41,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206912870,[[201.26,8.16],[201.21,123.41992941],[201.17,4.17077186],[201.14,125.758591],[201.06,89.716182]],[[201.29,7.41],[201.3,0.03167364],[201.31,8.38202503],[201.32,111.74],[201.34,2.44517253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206945888,[[201.36,9.35508735],[201.28,9.82],[201.27,4.4704],[201.21,194.70810599]],[[201.42,7.75],[201.43,1.56508735],[201.45,49.72],[201.48,8.38202503],[201.49,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757206977231,[[201.39,7.56],[201.38,2.44104448],[201.35,145.32712277],[201.32,16.4091],[200.41,1805.93745604]],[[201.45,8.0],[201.46,128.72202503],[201.51,0.86437079],[201.52,26.03290933],[201.53,2.44104448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207033169,[[201.47,4.54849262],[201.46,8.01],[201.44,2.44104448],[201.38,13.04],[201.37,8.62193173]],[[201.49,8.21],[201.53,8.38202503],[201.54,120.06],[201.55,0.86412396],[201.57,2.44104448]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207048778,[[201.46,9.57177118],[201.36,8.62820027],[201.35,160.82712277],[201.34,5.57049831]],[[201.51,8.38202503],[201.53,66.8],[201.54,1.56177118],[201.56,0.86411323],[203.0,72.23391065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207085012,[[201.54,6.3519095],[201.45,4.13008098],[201.42,5.57049831],[201.4,77.8604865],[201.33,348.48]],[[201.55,131.57],[201.61,1.56177118],[201.63,0.86367359],[201.64,348.52],[201.71,4.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207132935,[[201.59,4.7],[201.58,2.43749473],[201.56,4.4637],[201.51,73.60589733],[201.5,2.43749473]],[[201.68,8.05],[201.69,0.86343787],[201.71,125.01749473],[201.72,14.9],[201.74,333.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207180482,[[201.55,1.55963178],[201.52,4.69],[201.49,4.14959733],[201.47,4.4659]],[[201.61,9.33963178],[201.69,0.86343787],[201.71,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207193788,[[201.56,4.39023431],[201.55,6.25963178],[201.49,8.61489733],[201.47,5.57049831],[201.44,116.1480865]],[[201.61,30.25],[201.62,1.55963178],[201.67,14.9],[201.68,333.48],[201.72,16.07044428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207219705,[[201.65,4.7],[201.64,2.43495668],[201.57,4.4635],[201.54,80.3655],[201.32,19.52506851]],[[201.72,121.49],[201.73,0.86329864],[201.75,2.43495668],[201.79,14.9],[201.8,335.95495668]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207294672,[[201.74,4.7],[201.73,1.55830549],[201.64,69.4104],[201.62,69.4173],[201.61,15.6]],[[201.8,8.16],[201.81,333.4],[201.86,25.99644428],[201.92,320.965],[201.98,540.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207310188,[[201.78,1.55830549],[201.76,4.69],[201.75,0.03222336],[201.72,4.4602],[201.68,69.3975]],[[201.79,7.95],[201.8,120.99290547],[201.87,0.86280635],[201.94,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207355420,[[201.79,9.23842384],[201.78,2.4322518],[201.76,4.69],[201.75,0.03222336],[201.73,120.49396541]],[[201.8,8.17290547],[201.87,45.12280635],[201.89,0.18819],[201.91,350.5922518],[201.93,13.31752622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207395850,[[201.86,2.4322518],[201.85,2.14],[201.81,11.42],[201.73,130.93386541],[201.69,8.9218]],[[201.94,132.81],[201.99,2.6401218],[202.0,0.86226121],[202.03,14.9],[202.23,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207428072,[[201.93,1.55488046],[201.91,2.15],[201.85,4.4573],[201.82,69.3503],[201.77,4.10418495]],[[201.96,8.06],[201.97,124.18],[202.0,2.41714167],[202.03,14.9],[202.11,4.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207457886,[[202.14,5.534722],[202.09,1.55488046],[202.08,2.13],[202.0,130.70522175],[201.99,92.6144]],[[202.15,135.89],[202.16,1.55488046],[202.22,347.57],[202.33,4.951],[203.69,1710.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207490918,[[201.95,7.74],[201.94,2.42549231],[201.86,26.36],[201.85,69.3406],[201.78,88.33618495]],[[202.03,8.09],[202.07,14.87],[202.08,332.68],[202.19,329.30352622],[202.2,2.42549231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207535748,[[201.9,4.4546028],[201.88,0.03262341],[201.86,7.78],[201.85,1.55502811],[201.79,4.4587]],[[201.91,7.81],[201.92,1.59141673],[202.06,14.87],[202.07,856.87],[202.08,332.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207573372,[[201.96,8.12774882],[201.93,1.55502811],[201.88,4.4567],[201.81,211.24515303],[201.79,82.38298495]],[[201.99,7.42],[202.0,124.16],[202.01,1.55502811],[202.07,14.87],[202.13,539.30352622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207623808,[[201.86,2.42962025],[201.83,4.4579],[201.8,2.42962025],[200.99,834.26084151]],[[201.95,123.08],[201.97,2.42962025],[201.98,0.86222916],[202.0,14.87],[202.01,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207696072,[[201.97,9.23762723],[201.89,4.4565],[201.88,19.08],[201.77,8.9184],[201.76,5.57049831]],[[202.0,5.78],[202.01,61.29706828],[202.04,1.55529282],[202.06,0.86194085],[202.09,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207715985,[[201.98,4.40142046],[201.97,0.03233441],[201.96,7.65],[201.92,2.4269466],[201.89,4.4566]],[[202.01,0.03706828],[202.05,85.76],[202.06,3.28888745],[202.09,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207759513,[[201.82,8.1],[201.8,2.4269466],[201.74,4.5167952],[201.72,46.74],[201.71,226.68721942]],[[201.88,5.79],[201.89,33.04440593],[201.91,14.87],[201.95,8.34373636],[201.96,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207797263,[[201.82,7.53],[201.8,1.55591163],[201.74,4.4599],[201.71,276.80542063],[200.83,1802.21745604]],[[201.85,5.78],[201.86,0.03809292],[201.88,1.55591163],[201.91,23.21373636],[201.93,54.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207817680,[[201.81,7.53],[201.74,49.8798],[201.71,226.68721942],[200.42,78.10027404],[199.37,56.10755517]],[[201.82,0.03122457],[201.89,7.33591163],[201.91,23.21373636],[201.92,23.56],[203.14,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207852102,[[201.75,4.42062466],[201.74,7.5],[201.73,2.43164665],[201.68,4.4611],[201.65,459.17820121]],[[201.81,5.78],[201.82,0.03122457],[201.84,130.38373636],[201.85,17.30164665],[201.89,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207913851,[[202.05,9.24449912],[201.98,4.4545],[201.94,69.3087],[201.92,69.3147],[201.9,248.77691196]],[[202.11,5.8],[202.12,1.55449912],[202.13,121.66],[202.14,332.92],[202.16,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207941271,[[201.95,7.69],[201.93,332.74],[201.9,168.71131196],[201.85,73.41984992],[201.83,69.3444]],[[202.05,1.55449912],[202.09,136.37],[202.1,8.34373636],[202.14,333.7814821],[202.15,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757207976906,[[201.86,0.03410204],[201.82,8.02],[201.79,2.42804704],[201.74,8.28],[201.64,1441.69]],[[201.91,0.03597008],[201.93,17.29804704],[201.94,74.74],[201.97,8.34373636],[202.28,830.11695532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208024947,[[201.75,7.73],[201.74,4.42028081],[201.73,1.55690157],[201.68,149.81180781],[201.66,8.54374992]],[[201.8,7.38690157],[201.83,14.87],[201.84,8.34373636],[201.89,11.7],[201.9,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208066180,[[201.82,9.08690157],[201.75,3.88572574],[201.73,4.46],[201.72,12.24],[201.7,4.08224992]],[[201.84,5.82],[201.85,76.26],[201.89,1.55690157],[201.9,14.88],[201.92,8.34373636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208083598,[[201.88,7.53],[201.86,2.43074996],[201.8,2.43074996],[201.74,13.82224992],[201.73,69.381]],[[201.94,121.28],[201.95,347.28373636],[201.99,2.43074996],[202.01,11.09644428],[202.13,4.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208145243,[[202.05,8.94369276],[201.97,4.4547],[201.92,69.3157],[201.9,69.3231],[201.88,69.3301]],[[202.07,0.86175943],[202.08,121.04],[202.11,1.55369276],[202.13,8.34373636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208181773,[[202.02,9.27369276],[201.95,4.4553],[201.92,90.47363803],[201.87,8.3678865],[201.86,332.74]],[[202.06,5.82],[202.07,0.86175943],[202.09,130.87742912],[202.14,11.09644428],[202.15,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208202793,[[201.97,7.72],[201.94,2.42726094],[201.88,8.55423803],[201.87,27.34],[201.86,338.31049831]],[[202.06,10.7709973],[202.07,29.88],[202.11,15.74158874],[202.12,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208261044,[[201.94,8.03],[201.92,1.55447429],[201.88,4.4568],[201.84,154.50764292]],[[201.97,5.83],[201.99,9.89821065],[202.0,120.88],[202.04,11.09644428],[202.09,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208276544,[[201.99,1.55447429],[201.91,69.3186],[201.9,4.12879561],[201.89,69.3262],[201.87,74.90389831]],[[202.04,126.65],[202.05,8.34373636],[202.07,1.55447429],[202.08,332.9],[202.09,330.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208317090,[[201.92,7.74],[201.91,1.55447429],[201.86,4.4573],[201.84,491.44559147],[201.81,74.92269831]],[[201.97,5.82],[201.98,1.55447429],[202.02,120.72],[202.04,8.34373636],[202.09,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208385943,[[201.97,1.55367139],[201.92,4.4559],[201.87,128.66718403],[201.86,69.3361]],[[202.01,5.81],[202.02,0.86194085],[202.04,1.55367139],[202.05,128.98373636],[202.08,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208440700,[[202.07,8.14],[202.06,1.55367139],[202.02,4.4536],[201.98,69.2953],[201.96,69.3026]],[[202.09,64.97],[202.1,9.2053571],[202.14,16.42367139],[202.15,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208453509,[[202.17,3.116],[202.16,2.42520633],[202.1,199.77031153],[202.09,120.46],[202.08,69.2613]],[[202.23,6.67106644],[202.24,97.16],[202.25,14.87],[202.28,10.76894269],[202.35,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208494158,[[202.3,7.67],[202.28,2.42520633],[202.2,44.92520633],[202.17,69.2289],[202.07,5.57049831]],[[202.39,7.5],[202.4,110.21],[202.41,2.42520633],[202.46,0.86018316],[202.55,4.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208532588,[[202.33,11.86204691],[202.31,1.54898616],[202.21,69.2153],[202.19,69.224],[202.11,332.3]],[[202.35,122.54],[202.38,8.95898616],[202.4,14.87],[202.43,332.3],[202.45,8.34373636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208569022,[[202.39,4.43845451],[202.38,8.08],[202.35,2.41806958],[202.31,4.4474],[202.3,2.41806958]],[[202.41,7.98],[202.42,121.98],[202.47,2.41806958],[202.49,14.87],[202.55,4.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208584835,[[202.39,0.03207634],[202.37,8.08],[202.34,2.41806958],[202.27,4.4483],[202.25,332.16]],[[202.4,7.98],[202.41,121.8],[202.46,3.27825274],[202.49,14.87],[202.5,2.41806958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208616560,[[202.38,4.47010305],[202.37,7.43],[202.35,2.41806958],[202.3,124.87806958],[202.21,73.32320065]],[[202.46,22.67],[202.47,42.56],[202.48,2.41806958],[202.51,8.34373636],[202.52,0.85987497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208664000,[[202.48,8.06],[202.41,332.06],[202.36,69.1632],[202.32,69.1771],[202.3,82.18830065]],[[202.57,7.6],[202.58,16.37700851],[202.6,125.44],[202.63,0.85958824],[202.64,332.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208678014,[[202.4,9.58701834],[202.39,9.60700851],[202.35,124.64878561],[202.31,4.4472],[199.16,56.10755517]],[[202.47,7.6],[202.48,126.90700851],[202.51,14.83],[202.59,4.945],[202.6,8.34373636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208726759,[[202.5,7.95],[202.49,2.41740228],[202.43,69.1421],[202.4,91.42820228],[202.38,83.9888]],[[202.59,340.02],[202.62,14.83],[202.66,8.34373636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208731661,[[202.55,7.95],[202.51,2.41740228],[202.43,10.16],[202.4,71.56820228]],[[202.61,22.83],[202.63,121.69958824],[202.65,2.41740228],[202.7,10.76113864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208778891,[[202.5,12.56980869],[202.48,1.54477222],[202.4,130.54130145],[202.37,102.62759896],[202.33,5.57049831]],[[202.54,7.95],[202.55,1.54477222],[202.58,14.83],[202.63,105.78373636],[202.7,25.92644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208813419,[[202.49,7.54],[202.46,2.41525147],[202.42,4.445],[202.4,159.29655292],[202.23,11.157182]],[[202.57,7.58],[202.58,74.82],[202.59,2.41525147],[202.6,8.34373636],[202.61,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208854555,[[202.51,7.51],[202.47,2.41525147],[202.4,159.94465188],[202.36,5.57049831],[201.87,36.26084151]],[[202.57,7.46],[202.58,121.98],[202.59,17.24525147],[202.6,8.34373636],[202.68,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208865652,[[202.46,4.47262745],[202.44,7.76],[202.4,130.54130145],[202.38,2.41525147],[202.33,336.4069]],[[202.51,136.77],[202.52,2.41525147],[202.57,8.34373636],[202.6,2.41525147]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208887079,[[202.47,7.76],[202.45,1.54714793],[202.36,4.4461],[202.35,112.70604144]],[[202.5,7.91],[202.51,44.72],[202.52,1.54714793],[202.57,14.83],[202.59,8.34373636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208947634,[[202.38,7.81],[202.35,112.70604144],[202.34,2.41732986],[202.29,332.08]],[[202.45,7.75],[202.46,39.12],[202.47,2.41732986],[202.5,14.83],[202.52,8.34373636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208962934,[[202.42,7.45],[202.37,2.41732986],[202.35,112.70604144],[202.32,4.4471],[202.3,2.41732986]],[[202.47,8.16],[202.48,121.64],[202.5,14.83],[202.51,2.41732986],[202.52,8.34373636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757208996459,[[202.47,1.54572372],[202.44,7.82],[202.37,4.4461],[202.36,34.12],[202.35,444.72604144]],[[202.52,121.48],[202.54,1.54572372],[202.56,14.83],[202.58,332.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209025373,[[202.47,7.6],[202.46,6.00975692],[202.4,112.90698558],[202.34,69.1702],[202.32,73.27625679]],[[202.52,9.03572372],[202.54,14.83],[202.55,0.85986435],[202.63,331.96],[202.64,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209056397,[[202.42,4.47910258],[202.4,115.32383046],[202.34,4.12203],[202.33,121.32],[202.31,74.75159831]],[[202.49,8.34373636],[202.5,14.83],[202.55,11.95630863],[202.6,16.30798154],[203.99,72.23391065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209124152,[[202.44,7.92],[202.43,1.5463633],[202.36,115.37405094],[202.34,19.44203],[202.18,330.9464775]],[[202.49,1.5463633],[202.51,8.34373636],[202.53,14.83],[202.54,53.76],[202.81,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209150881,[[202.41,8.15],[202.4,1.5463633],[202.36,110.92775094],[202.33,4.4468],[202.31,120.08]],[[202.48,9.4563633],[202.49,23.17373636],[202.52,31.26],[202.54,11.09644428],[203.46,97.23795665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209184300,[[202.38,7.66],[202.36,110.92775094],[202.34,2.41791694],[202.29,125.02203],[202.26,337.69049831]],[[202.45,15.89373636],[202.46,17.24791694],[202.47,120.92],[202.5,2.41791694],[202.51,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209234439,[[202.31,4.41183729],[202.3,7.82],[202.26,2.41791694],[202.25,111.06738215],[202.21,4.12279411]],[[202.37,119.78054476],[202.39,25.5916533],[202.45,11.09644428],[202.46,332.22],[202.49,320.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209278282,[[202.4,1.54845241],[202.39,7.95],[202.33,4.4469],[202.29,4.12279411],[202.28,79.9902]],[[202.46,340.72036392],[202.47,122.18845241],[202.48,8.34373636],[202.49,14.84],[202.53,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209295501,[[202.41,7.64],[202.4,1.54845241],[202.33,4.4469],[202.3,69.1851]],[[202.44,7.84],[202.45,120.54],[202.48,1.54845241],[202.49,14.84],[202.53,8.34373636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209400985,[[202.55,4.63845914],[202.54,9.30544226],[202.5,4.443],[202.46,69.131],[202.44,73.23999046]],[[202.56,7.56],[202.58,8.34373636],[202.6,14.84],[202.61,0.85965194],[202.62,1.54544226]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209415796,[[202.54,7.76],[202.52,1.54544226],[202.47,4.4437],[202.44,14.8],[202.17,289.8800849]],[[202.59,1.54544226],[202.61,143.30373636],[202.66,0.85934413],[202.68,11.09644428],[202.75,13.89113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209456116,[[202.55,8.15],[202.52,2.41395019],[202.51,111.71703515],[202.47,122.5838]],[[202.62,7.64],[202.63,10.75768655],[202.65,14.84],[202.66,34.89934413],[202.7,18.45739447]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209515258,[[202.77,1.54388012],[202.73,7.43],[202.64,4.4401],[202.63,10.6],[202.45,325.3678865]],[[202.79,7.58],[202.81,0.85879275],[202.82,23.18373636],[202.89,16.04344428],[202.95,540.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209543384,[[202.86,1.54388012],[202.78,8.56],[202.74,3.81157514],[202.72,14.81],[202.71,113.89011658]],[[202.92,7.49],[202.93,1.54388012],[202.94,14.81],[202.95,23.08781],[202.99,0.8580199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209558405,[[202.82,7.83],[202.81,2.40717352],[202.78,13.38],[202.76,4.4373],[202.73,69.0386]],[[202.92,8.0],[202.93,11.12],[202.95,2.40717352],[202.99,15.6680199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209599358,[[202.81,4.34723348],[202.8,8.05],[202.79,2.40717352],[202.73,15.038],[202.71,113.89011658]],[[202.9,22.24],[202.92,8.34373636],[202.93,2.40717352],[202.95,63.24],[202.98,2.40717352]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209640785,[[202.95,9.42994318],[202.88,10.1],[202.8,14.81],[202.79,331.34],[202.76,73.11056199]],[[203.02,9.39994318],[203.07,15.66772383],[203.08,37.34],[203.09,8.34373636],[203.12,0.26962]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209655889,[[202.91,4.56953249],[202.9,1.53994318],[202.89,7.77],[202.81,29.32],[202.8,4.4366]],[[202.97,7.57],[202.98,1.53994318],[202.99,14.81],[203.0,39.76],[203.05,8.34373636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209690727,[[202.97,7.52],[202.96,9.41271529],[202.94,2.40552209],[202.87,113.78529083],[202.86,68.9954]],[[203.03,8.34373636],[203.08,4.934],[208.54,100.63879892]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209739466,[[203.04,1.53807922],[203.01,5.54],[202.94,4.4335],[202.93,11.86],[202.57,13.9464775]],[[203.1,2.39556],[203.11,14.81],[203.12,8.34373636],[203.14,121.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209778297,[[203.09,1.53807922],[203.08,4.7],[203.01,4.4321],[203.0,384.76],[202.98,68.9552]],[[203.15,8.0],[203.16,1.53807922],[203.2,0.85702676],[203.21,14.81],[203.25,339.38373636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209798315,[[203.14,2.40023562],[203.08,4.4306],[203.04,68.9341],[203.03,138.07278401]],[[203.24,8.14],[203.25,332.20065904],[203.26,123.14],[203.27,2.40023562],[203.28,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209832837,[[203.09,4.51157226],[203.06,2.40023562],[203.03,138.07278401],[203.01,17.98],[203.0,2.40023562]],[[203.17,7.85],[203.18,2.40023562],[203.21,99.79373636],[203.25,332.20065904],[203.27,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209859463,[[203.16,1.53561776],[203.09,4.4307],[203.07,2.68],[203.01,73.03308955],[202.49,36.26084151]],[[203.23,121.78],[203.24,9.09561776],[203.25,0.85694234],[203.28,14.79],[203.3,8.34373636]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209880889,[[203.15,1.53561776],[203.08,18.04],[203.07,4.431],[203.04,68.9389],[203.01,334.97446065]],[[203.22,7.84],[203.23,1.53561776],[203.25,70.8906787],[203.33,346.93044428],[204.27,77.79036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209921012,[[203.25,2.39733265],[203.21,124.11936542],[203.2,2.39733265],[203.11,8.8606],[203.1,72.98964621]],[[203.36,8.01],[203.38,0.85640458],[203.39,23.13373636],[203.4,2.39733265],[203.46,11.09644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209951142,[[203.0,330.74],[202.99,201.10305184],[202.96,121.48],[202.95,4.4336]],[[203.12,7.56],[203.14,17.18733265],[203.19,15.12],[203.2,333.35733265],[203.25,23.06967727]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209975869,[[203.0,1.53719016],[202.99,201.10305184],[202.93,121.26],[202.91,4.4343]],[[203.08,7.36],[203.09,16.32719016],[203.13,44.96],[203.18,8.27967727],[203.2,350.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1757209996593,[[203.28,1.53719016],[203.18,4.39119361],[203.17,113.48403492],[203.13,10.96],[203.12,14.79]],[[203.35,7.36],[203.36,126.07719016],[203.38,0.85640458],[203.39,345.95],[203.51,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210039543,[[203.09,9.3801783],[203.06,112.16534804],[203.05,2.40034131],[203.04,330.74],[203.01,123.18]],[[203.17,7.73],[203.18,2.40034131],[203.22,28.27],[203.25,330.88],[203.3,2.40034131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210050450,[[203.04,2.40034131],[203.0,2.40034131],[202.97,4.4332],[202.96,11.14],[202.95,111.10470252]],[[203.16,121.4],[203.17,7.73],[203.18,2.40034131],[203.21,14.79],[203.25,335.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210084072,[[202.93,4.85],[202.92,2.40034131],[202.9,112.39871675],[202.84,4.4361],[202.82,7.22]],[[203.0,7.74],[203.03,67.96],[203.05,2.40034131],[203.08,346.01],[203.1,2.40034131]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210153520,[[202.89,0.0316678],[202.86,4.86],[202.83,2.40653106],[202.77,4.4375],[202.74,4.10583551]],[[202.9,130.03],[202.93,8.1535229],[202.94,0.0369887],[202.95,2.40653106],[202.98,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210196149,[[202.8,0.03149979],[202.75,4.9],[202.74,114.13113438],[202.73,2.40653106],[202.68,331.08]],[[202.81,123.6],[202.85,0.03435274],[202.88,2.40653106],[202.89,23.1098211],[202.96,15.9675697]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210237174,[[202.8,0.03149979],[202.78,1.54201523],[202.77,7.59],[202.74,114.13113438],[202.67,4.11900958]],[[202.82,7.53],[202.83,86.3],[202.84,1.54201523],[202.88,14.8],[202.9,308.33476994]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210297917,[[202.89,2.40502315],[202.87,0.03568231],[202.84,4.4359],[202.81,22.34]],[[202.92,0.03453067],[202.97,7.89],[202.98,37.32],[202.99,14.8],[203.01,0.85795644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210342947,[[202.84,4.21137099],[202.78,112.00680338],[202.75,11.44],[202.74,69.0396],[202.72,69.0456]],[[202.85,0.03649779],[202.9,7.73],[202.92,16.34137099],[202.94,433.96],[202.98,8.31350186]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210369569,[[202.8,2.66],[202.79,1.54137099],[202.78,112.00680338],[202.74,121.18],[202.73,4.4385]],[[202.85,0.03649779],[202.86,1.54137099],[202.91,14.8],[202.92,13.27350186],[203.82,88.90327465]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210430418,[[202.84,7.21093379],[202.82,117.49456536],[202.76,23.82],[202.75,8.55760559],[202.44,27.89295501]],[[202.85,0.03649779],[202.88,7.76],[202.92,8.31350186],[202.93,17.20751046],[202.96,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210468660,[[202.59,1.54402327],[202.58,2.67],[202.51,4.4433],[202.5,8.44],[202.48,69.98783804]],[[202.67,9.59727723],[202.7,24.5],[202.75,14.8],[202.79,4.941],[202.84,8.19334024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210485479,[[202.58,4.45812847],[202.57,1.54402327],[202.56,2.68],[202.49,4.4437],[202.48,4.92445713]],[[202.62,7.62],[202.63,0.03307255],[202.65,1.54402327],[202.68,63.7],[202.74,13.13434024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210520705,[[202.56,2.69],[202.53,2.41326175],[202.48,8.50901909],[202.47,22.78],[202.46,5.42029212]],[[202.58,0.03120688],[202.61,7.89],[202.64,36.0],[202.65,22.99334024],[202.67,3.27258466]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210547123,[[202.54,4.54394577],[202.53,2.68],[202.49,2.41326175],[202.44,2.17070154],[202.43,4.06521909]],[[202.57,7.74],[202.58,0.03120688],[202.62,61.56],[202.63,2.41326175],[202.7,10.60660199]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210574840,[[202.52,7.22643673],[202.49,2.41326175],[202.47,112.4906883],[202.43,4.06521909],[202.42,11.8851]],[[202.58,0.03120688],[202.59,74.12],[202.6,14.8],[202.61,2.41326175],[204.0,97.23795665]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210619177,[[202.6,1.54509088],[202.57,2.68],[202.5,4.4433],[202.47,238.43669594],[202.45,69.1384]],[[202.65,128.7],[202.66,1.54509088],[202.67,0.85932291],[202.68,14.8],[202.69,8.19334024]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210710636,[[202.55,1.54437085],[202.54,2.67],[202.49,8.22],[202.48,4.4439],[202.33,14.8]],[[202.62,7.58],[202.63,1.54437085],[202.66,14.8],[202.67,8.31504512],[202.71,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210730645,[[202.55,2.68],[202.54,1.54437085],[202.51,114.5190539],[202.46,4.4442],[202.31,10.99925081]],[[202.6,1.54437085],[202.63,64.16],[202.64,8.31504512],[202.7,4.941],[204.48,72.06372441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210777571,[[202.61,2.69],[202.6,4.50498309],[202.55,2.41308815],[202.51,114.5190539],[202.5,15.77308815]],[[202.66,8.07],[202.67,10.72813327],[202.69,120.26],[202.71,14.82],[202.72,332.75920622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210842121,[[202.44,9.10611856],[202.43,1.5442079],[202.37,124.21453072],[202.34,5.51270762],[202.31,92.27446144]],[[202.5,1.5442079],[202.57,54.6742047],[202.62,4.941],[202.63,11.08672683],[202.69,13.85840854]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210864751,[[202.41,4.2342079],[202.35,3.88148096],[202.34,12.74],[202.33,4.4473],[202.3,336.79112792]],[[202.49,7.39],[202.5,1.5442079],[202.52,18.12],[202.6,23.07498908],[202.61,331.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210883861,[[202.46,1.5442079],[202.45,2.68],[202.39,10.6658],[202.38,4.11108294],[201.94,43.85155143]],[[202.53,8.01],[202.54,1.5442079],[202.56,34.28],[202.58,8.25498908],[202.6,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210911497,[[202.45,4.4591093],[202.44,2.69],[202.42,2.41543406],[202.39,4.11108294],[202.36,11.10144392]],[[202.52,7.52],[202.53,2.41543406],[202.55,84.05498908],[202.6,28.24208617],[202.61,331.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210940506,[[202.44,2.69],[202.38,2.41543406],[202.36,4.4466],[202.34,4.11108294],[202.32,84.40604392]],[[202.49,120.08],[202.5,17.23543406],[202.52,8.25498908],[202.57,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757210952921,[[202.42,2.69],[202.4,1.54692245],[202.36,4.11108294],[202.35,137.03382939]],[[202.48,1.54692245],[202.51,134.9],[202.52,8.25498908],[202.57,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211000760,[[202.28,7.06],[202.27,1.54692245],[202.2,16.107],[202.19,4.4502],[202.18,5.00542875]],[[202.32,8.08],[202.35,1.54692245],[202.37,16.56],[202.38,5.55398203],[202.39,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211016970,[[202.3,7.06],[202.25,2.4197321],[202.22,4.4496],[202.2,23.6067321],[202.18,70.09295965]],[[202.36,8.08],[202.38,5.55398203],[202.39,47.8597321],[202.41,8.33097305],[202.46,348.20765211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211059419,[[202.28,4.33269963],[202.27,7.06],[202.26,2.4197321],[202.22,4.4497],[202.2,26.567]],[[202.32,5.55398203],[202.34,7.68],[202.35,8.33097305],[202.38,17.2597321],[202.4,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211085425,[[202.33,4.34310331],[202.32,8.60842043],[202.27,139.79852105],[202.26,4.4487],[202.13,25.80288785]],[[202.35,8.16],[202.36,5.55398203],[202.39,8.33097305],[202.4,1.54842043],[202.41,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211134372,[[202.31,7.05],[202.29,1.54842043],[202.22,4.4496],[202.2,0.18827],[202.19,69.229]],[[202.36,1.54842043],[202.39,63.01398203],[202.41,8.33097305],[205.8,78.27462138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211152385,[[202.33,7.05],[202.32,2.41980528],[202.29,234.89333999],[202.27,4.4486],[202.21,88.20359059]],[[202.4,12.93398203],[202.43,8.33097305],[202.45,17.25980528],[202.47,43.0],[202.53,13.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211179810,[[202.45,7.05],[202.44,2.41980528],[202.36,4.4465],[202.33,69.181]],[[202.47,5.55398203],[202.49,7.64],[202.5,8.33097305],[202.54,393.76],[202.55,13.42645739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211237955,[[202.35,7.07],[202.34,1.54701537],[202.29,135.39333999],[202.26,120.38],[202.21,4.15543459]],[[202.37,13.12530837],[202.4,8.33097305],[202.41,1.54701537],[202.43,14.84],[202.51,13.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211292886,[[202.33,7.07],[202.3,2.41715781],[202.24,124.6891],[202.23,332.1],[202.22,0.18318]],[[202.38,5.54530837],[202.42,8.33097305],[202.43,17.25715781],[202.44,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211326226,[[202.32,8.61833178],[202.26,15.6],[202.23,8.60493459],[202.22,0.18318],[202.21,0.86017253]],[[202.35,7.73],[202.36,5.54530837],[202.39,9.87930483],[202.43,14.84],[202.44,50.76665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211372656,[[202.2,7.08],[202.19,1.54833178],[202.13,116.31789169],[202.09,69.2635],[202.07,193.66593459]],[[202.26,9.33833178],[202.28,5.54986326],[202.31,23.18097305],[202.36,664.35665211],[202.41,13.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211423606,[[202.23,4.34486181],[202.22,7.08],[202.19,2.4212369],[202.15,4.4513],[202.13,139.16619169]],[[202.25,13.24986326],[202.28,8.33097305],[202.31,2.4212369],[202.32,53.22],[202.38,13.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211436005,[[202.2,11.42339942],[202.17,2.4212369],[202.13,111.86619169],[202.12,27.65543459],[201.82,27.40721964]],[[202.24,7.7],[202.25,5.54986326],[202.28,8.33097305],[202.3,2.4212369],[202.31,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211495839,[[202.17,8.62023502],[202.1,4.4524],[202.09,0.2227],[202.08,112.75256642],[202.02,77.50786589]],[[202.22,7.75],[202.23,7.09071832],[202.25,8.33097305],[202.27,120.32],[202.3,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211535476,[[202.17,7.07],[202.15,0.20612],[202.14,2.4208292],[202.1,16.7208292],[202.05,69.275]],[[202.24,13.2104833],[202.26,8.33097305],[202.27,2.4208292],[202.31,14.85],[202.32,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211548384,[[202.16,4.39701786],[202.14,2.4208292],[202.08,112.97016642],[202.07,21.27397057],[198.15,89.77208828]],[[202.22,5.5404833],[202.24,8.33097305],[202.25,2.4208292],[202.28,17.2708292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211579016,[[202.18,7.07],[202.17,1.55010118],[202.09,18.4326],[202.08,117.12560101],[198.82,78.55057725]],[[202.21,7.68],[202.22,5.5404833],[202.25,9.88107423],[202.3,66.35665211],[202.34,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211636880,[[202.16,7.07],[202.14,2.4226267],[202.09,4.4525],[202.08,0.2176]],[[202.19,7.71],[202.2,5.54446232],[202.22,8.33097305],[202.26,87.29],[202.27,2.4226267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211662603,[[202.13,7.06],[202.12,2.4226267],[202.08,4.37303459],[202.07,117.42098856],[202.06,5.48144392]],[[202.19,5.55099197],[202.21,8.1],[202.22,8.33097305],[202.26,17.2726267],[202.27,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211688823,[[202.22,7.06],[202.18,2.4226267],[202.15,4.4511],[202.14,48.0],[202.12,2.4226267]],[[202.24,7.67],[202.25,5.55099197],[202.27,8.33097305],[202.31,14.85],[202.32,2.4226267]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211752076,[[202.21,7.06],[202.19,117.61166546],[202.16,0.20357],[202.15,4.4512],[202.11,4.15543459]],[[202.25,7.41],[202.26,5.54459278],[202.28,8.33097305],[202.32,2.42152197],[202.34,26.7174736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211778286,[[202.25,11.43019292],[202.22,2.42152197],[202.19,115.19014349],[202.16,120.20357],[201.69,43.85155143]],[[202.26,5.54459278],[202.29,8.33097305],[202.3,7.68],[202.34,26.7174736],[202.36,38.82152197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211803410,[[202.3,7.06],[202.29,2.42152197],[202.24,20.0491],[202.22,2.42152197]],[[202.37,7.68],[202.39,8.33097305],[202.4,17.12],[202.41,0.86047029],[202.43,17.27152197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211868153,[[202.4,8.59793516],[202.35,4.4468],[202.34,112.19903309],[202.3,189.0915],[202.28,69.1977]],[[202.41,8.33097305],[202.46,130.90665211],[202.47,1.54793516],[202.48,0.8601619],[202.49,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211884364,[[202.39,7.06],[202.37,2.41755432],[202.35,4.4468],[202.34,112.19903309],[202.29,4.15543459]],[[202.41,7.49],[202.42,8.33097305],[202.47,130.88665211],[202.48,0.8601619],[202.53,13.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757211949219,[[202.3,8.60866197],[202.23,20.7095],[202.21,4.15543459],[202.2,0.18445],[202.19,275.23568196]],[[202.36,15.85171363],[202.38,1.54866197],[202.4,70.18],[202.41,11.00665211],[202.42,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212035190,[[202.29,4.4368487],[202.28,2.124],[202.25,2.42081138],[202.24,115.5407685],[202.22,2.42081138]],[[202.35,8.02],[202.38,89.45252501],[202.45,11.00665211],[203.06,55.03326055],[203.52,88.05321688]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212077814,[[202.39,1.54870659],[202.36,2.11],[202.33,4.4472],[202.29,3.85538687],[202.28,69.1983]],[[202.43,7.93],[202.44,119.64],[202.47,334.70893228],[202.48,23.18171363],[202.53,4.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212090630,[[202.4,3.65870659],[202.35,4.4467],[202.32,16.6],[202.3,69.1914],[202.05,19.18505375]],[[202.45,119.62],[202.47,333.16022569],[202.48,16.38870659],[202.49,8.34171363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212137656,[[202.38,2.41697832],[202.37,1.9],[202.34,4.4471]],[[202.47,7.42],[202.48,119.54],[202.52,10.75869195],[202.54,14.84],[202.64,4.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212186297,[[202.42,1.92],[202.41,1.54756697],[202.33,3.86856656],[202.32,4.4474],[202.3,8.7]],[[202.47,1.54756697],[202.48,0.86013001],[202.49,63.32171363],[202.5,14.84],[202.67,19.26164119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212201612,[[202.47,3.45756697],[202.38,4.4461],[202.33,73.31504849],[202.31,69.1883],[202.15,13.70360982]],[[202.51,7.44],[202.52,0.8600131],[202.53,16.38756697],[202.54,119.74],[202.56,340.48171363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212230932,[[202.45,4.61251703],[202.43,3.44756697],[202.36,4.2],[202.33,73.31504849],[202.3,5.48144392]],[[202.5,1.54756697],[202.53,8.34171363],[202.54,15.69981124],[202.55,119.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212266463,[[202.45,4.61347186],[202.41,1.9],[202.4,2.4168164],[202.33,8.60694429],[202.15,330.70360982]],[[202.49,7.81],[202.51,8.34171363],[202.52,119.58],[202.53,2.4168164],[202.54,15.69981124]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212301285,[[202.51,3.4555121],[202.44,13.2649],[202.4,69.158],[202.39,4.15964429],[202.36,69.1705]],[[202.57,7.72],[202.59,121.2055121],[202.6,14.84],[202.61,332.97962009],[202.76,1437.09831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212334906,[[202.43,3.4455121],[202.38,166.57069083],[202.35,4.4469],[202.31,69.1861],[202.2,0.85980062]],[[202.5,7.99],[202.51,1.5455121],[202.53,8.34171363],[202.56,134.38],[202.58,0.85968379]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212378632,[[202.54,2.41528984],[202.45,13.0647],[202.4,71.57248984],[202.39,18.97165787],[202.35,69.1722]],[[202.63,7.87],[202.64,120.08],[202.65,0.8594078],[202.67,349.37528984],[202.71,8.34171363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212421866,[[202.67,1.88],[202.6,2.41528984],[202.58,4.4419],[202.56,331.76],[202.53,14.83]],[[202.8,8.34171363],[202.83,14.84],[202.84,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212437078,[[202.68,1.54260515],[202.67,1.9],[202.6,3.88463046],[202.59,238.79091124],[202.56,331.76]],[[202.74,8.02],[202.75,1.54260515],[202.78,8.34171363],[202.79,21.88],[202.8,0.85885634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212488131,[[202.57,4.43777546],[202.56,1.9],[202.55,2.41387489],[202.52,2.41387489],[202.5,4.4435]],[[202.66,8.1],[202.67,25.59558852],[202.68,26.58],[202.72,331.74],[202.73,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212511046,[[202.56,1.89],[202.52,2.41387489],[202.49,4.4437],[202.46,39.78],[201.57,87.70310287]],[[202.6,7.96],[202.61,8.34171363],[202.64,2.41387489],[202.65,40.74],[202.66,25.84665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212522737,[[202.54,4.43999615],[202.53,1.89],[202.52,2.41387489],[202.49,4.4437],[202.47,4.13728925]],[[202.62,7.96],[202.63,8.34171363],[202.64,2.41387489],[202.65,40.74],[202.66,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212538352,[[202.52,113.08350779],[202.51,1.9],[202.48,2.41387489],[202.45,4.4447],[202.28,13.70360982]],[[202.59,7.67],[202.6,2.41387489],[202.61,43.06171363],[202.63,14.84],[202.66,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212600825,[[202.51,1.9],[202.49,1.5456635],[202.43,4.4451],[202.42,129.09110933]],[[202.56,8.34171363],[202.57,1.5456635],[202.6,14.84],[202.61,87.06665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212612122,[[202.51,1.9],[202.47,2.41508075],[202.44,4.1647636],[202.43,4.4451]],[[202.57,15.75171363],[202.59,2.41508075],[202.6,119.94],[202.62,14.84],[202.63,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212642951,[[202.48,4.44178238],[202.47,1.9],[202.43,2.41508075],[202.42,112.92634573],[202.38,8.61422508]],[[202.54,7.41],[202.55,10.75679438],[202.56,54.47976875],[202.6,13.42173286],[202.65,13.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212660662,[[202.42,112.92634573],[202.41,1.9],[202.38,2.41508075],[202.34,124.06812508],[202.32,4.4476]],[[202.5,2.41508075],[202.51,8.34171363],[202.52,14.84],[202.56,50.64642086],[202.61,329.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212699387,[[202.49,1.91],[202.48,1.54716004],[202.4,114.80387605],[202.38,8.60237077],[202.37,4.36]],[[202.55,8.93716004],[202.56,0.85976875],[202.57,134.71],[202.59,8.34171363],[202.61,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212756831,[[202.62,4.89234696],[202.61,4.31468209],[202.58,4.4419],[202.54,69.1107],[202.53,119.88]],[[202.68,7.99],[202.7,23.17171363],[202.71,17.0393123],[202.73,2.41468209],[202.75,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212836416,[[202.47,1.54321882],[202.42,181.83922602],[202.41,113.96],[202.39,4.16148558],[202.08,19.18505375]],[[202.52,7.64],[202.54,1.54321882],[202.59,2.26],[202.66,14.83],[202.67,345.04471363]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212898282,[[202.42,6.67],[202.39,2.41520407],[202.36,124.67962018],[202.34,4.4471],[202.31,4.12806673]],[[202.49,8.13],[202.5,8.34171363],[202.52,2.41520407],[202.53,44.84],[202.55,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212910289,[[202.4,4.32331793],[202.39,8.21721679],[202.36,113.33962018],[202.33,16.30806673],[202.3,12.34464799]],[[202.46,9.67721679],[202.49,27.88171363],[202.53,14.83],[202.54,11.00665211],[202.6,13.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757212969227,[[202.31,11.00983501],[202.29,112.69515244],[202.24,121.96995702],[202.22,4.4497]],[[202.35,7.52],[202.36,1.54721679],[202.39,128.22171363],[202.44,14.83],[202.7,35.77161935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213002546,[[202.26,6.69],[202.2,0.19082],[202.19,2.42000924],[202.15,4.16770689],[202.14,21.8716]],[[202.3,7.43],[202.31,2.42000924],[202.32,119.88],[202.37,23.17171363],[202.4,2.42000924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213017358,[[202.27,6.69],[202.25,2.42000924],[202.22,2.42000924],[202.19,4.15853745],[202.17,69.2369]],[[202.33,7.43],[202.36,43.9],[202.37,17.25000924],[202.38,8.26275276],[202.39,0.86060861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213068116,[[202.39,6.68],[202.38,1.54801467],[202.34,4.447],[202.31,87.22],[202.3,4.15853745]],[[202.45,7.96],[202.46,9.81076743],[202.5,15.69021505],[202.61,39.02564119],[205.67,78.27462138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213143475,[[202.46,4.66664469],[202.45,6.66],[202.44,120.07365483],[202.39,4.4461],[202.38,119.68]],[[202.53,8.18],[202.55,2.4173132],[202.56,8.26275276],[202.58,17.2473132],[202.59,40.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213156085,[[202.45,6.67],[202.43,1.54671162],[202.35,119.60887431],[202.32,74.7306166],[201.99,35.62938554]],[[202.5,1.54671162],[202.52,41.56],[202.53,8.26275276],[202.57,14.83],[202.58,13.42396531]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213194415,[[202.43,158.90138157],[202.37,124.2065],[202.36,4.16197431],[202.33,5.5447166],[202.2,13.70360982]],[[202.49,7.92],[202.5,1.54671162],[202.51,8.26275276],[202.54,119.78],[202.56,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213263574,[[202.46,2.41657336],[202.43,155.24302064],[202.42,4.4453],[202.4,2.41657336]],[[202.52,15.66275276],[202.56,119.68],[202.57,11.00665211],[202.58,2.41657336],[202.62,332.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213275287,[[202.47,11.23997784],[202.46,1.546362],[202.43,155.24302064],[202.4,4.4457],[202.36,4.16197431]],[[202.52,9.80911476],[202.55,119.68],[202.56,14.83],[202.58,11.00665211],[202.62,332.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213310302,[[202.59,8.216362],[202.53,4.4429],[202.49,69.1274],[202.47,69.135],[202.45,79.8013]],[[202.61,7.52],[202.63,8.26275276],[202.64,119.62],[202.67,1.546362],[202.68,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213362444,[[202.61,6.66],[202.59,166.3694101],[202.58,2.41229573],[202.54,4.4427],[202.53,57.0]],[[202.65,7.78],[202.66,8.26275276],[202.69,2.41229573],[202.7,119.56],[202.71,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213405881,[[202.49,3.28],[202.46,4.16226305],[202.43,5.5447166],[202.42,69.1512],[202.4,69.1576]],[[202.63,8.08],[202.64,9.8064403],[202.71,14.83],[202.72,11.00665211],[202.73,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213407581,[[202.54,1.54368754],[202.53,3.28],[202.48,331.78],[202.46,4.16226305],[202.41,8.3171557]],[[202.59,8.08],[202.6,1.54368754],[202.61,8.26275276],[202.66,29.88665211],[202.69,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213469447,[[202.55,4.48489705],[202.52,5.70409153],[202.45,13.04226305],[202.43,4.4451],[202.42,5.5447166]],[[202.58,73.22],[202.59,8.26275276],[202.63,2.41409153],[202.64,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213491368,[[202.53,4.48184731],[202.52,5.69409153],[202.45,4.4446],[202.43,23.74226305],[202.41,172.19472135]],[[202.58,15.94275276],[202.61,38.78],[202.62,14.83],[202.64,11.00665211],[202.74,335.26164119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213502279,[[202.54,4.47900471],[202.52,5.68409153],[202.45,4.4446],[202.44,4.16226305],[202.43,5.4]],[[202.59,7.68],[202.6,8.26275276],[202.61,38.78],[202.62,14.83],[202.64,2.41409153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213552215,[[202.74,1.54421613],[202.73,0.19],[202.67,4.4398],[202.64,8.42370827],[202.63,231.93427975]],[[202.8,7.79],[202.83,1.54421613],[202.85,23.95136541],[202.86,48.76],[202.9,336.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213561218,[[202.73,1.54421613],[202.69,0.19],[202.65,9.0],[202.63,167.29497975],[202.57,73.25382368]],[[202.79,7.79],[202.8,1.54421613],[202.83,23.09275276],[202.85,0.85861265],[202.88,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213616869,[[202.8,2.41098858],[202.78,0.16],[202.72,4.4387],[202.7,2.41098858],[202.68,83.2035]],[[202.86,7.56],[202.87,14.83],[202.88,129.58130186],[202.92,2.41098858],[202.94,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213651394,[[202.79,4.60239193],[202.77,1.54138257],[202.76,0.17],[202.71,1.62],[202.69,8.57133279]],[[202.84,8.01],[202.85,1.54138257],[202.86,8.26275276],[202.89,14.83],[202.9,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213693518,[[203.01,1.54138257],[202.97,0.17],[202.9,1.96],[202.88,4.4353],[202.85,3.83519707]],[[203.05,8.15],[203.07,23.95049773],[203.08,52.28138257],[203.16,19.772],[203.17,13.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213701230,[[203.0,2.40324446],[202.97,0.17],[202.91,2.86],[202.9,2.40324446],[202.89,4.435]],[[203.05,8.15],[203.07,15.68774497],[203.08,50.74],[203.1,8.26275276],[203.12,2.40324446]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213760681,[[202.99,0.17],[202.94,4.4339],[202.93,355.26],[202.86,69.0008],[202.85,4.08427982]],[[203.09,1.53772002],[203.1,7.92],[203.11,8.26275276],[203.16,25.83665211],[203.17,0.85722731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213817919,[[202.94,1.53772002],[202.93,0.17],[202.91,111.79018629],[202.86,117.64]],[[203.0,7.4],[203.01,1.53772002],[203.02,8.26275276],[203.07,25.79665211],[203.08,121.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213848043,[[202.93,4.48375091],[202.9,0.18],[202.89,2.40417187],[202.84,120.76],[202.83,335.6564]],[[202.97,7.77],[202.98,8.26275276],[203.03,2.40417187],[203.04,25.79665211],[203.09,13.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213858748,[[202.93,0.17],[202.89,2.40417187],[202.85,121.55271055],[202.84,120.76],[200.5,56.10755517]],[[203.01,16.03275276],[203.03,61.18417187],[203.04,14.79],[203.07,11.00665211],[203.17,20.1188685]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213880780,[[202.96,0.17],[202.92,2.40417187],[202.89,4.4351],[202.87,4.12857412]],[[203.03,16.16275276],[203.06,122.92417187],[203.08,331.26],[203.09,25.79665211],[203.1,2.40417187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213898397,[[203.06,4.73576314],[203.04,1.53879321],[202.96,13.48],[202.94,73.10337412],[202.92,74.5258166]],[[203.08,7.9],[203.12,9.80154597],[203.13,331.24],[203.15,38.98],[203.18,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213935728,[[203.0,1.53879321],[202.99,0.16],[202.92,4.4343],[202.9,13.8],[202.89,68.9919]],[[203.05,7.4],[203.06,120.4],[203.07,1.53879321],[203.09,8.26275276],[203.12,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213946831,[[203.01,10.09598551],[202.96,2.40354969],[202.93,4.4341],[202.91,4.66],[199.61,78.55057725]],[[203.06,7.4],[203.07,103.76],[203.08,8.26275276],[203.09,2.40354969],[203.12,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757213988768,[[202.96,0.17],[202.93,131.60494569],[202.92,2.40354969],[202.86,128.88427412]],[[203.01,8.26275276],[203.04,2.40354969],[203.06,11.00665211],[203.08,121.25763927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214001585,[[202.94,0.17],[202.93,2.40354969],[202.91,4.51486187],[202.85,4.12857412],[202.84,370.52]],[[203.01,7.61],[203.03,45.78],[203.04,8.26275276],[203.05,2.40354969],[203.08,15.64763927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214032303,[[202.97,129.92362113],[202.96,1.53888201],[202.95,0.17],[202.89,4.435],[202.88,120.2]],[[203.03,8.17],[203.04,1.53888201],[203.05,30.86275276],[203.1,11.00665211],[203.12,15.64757587]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214048009,[[202.86,1.53888201],[202.85,0.17],[202.8,331.24],[202.79,19.44],[202.47,27.40721964]],[[202.93,8.17],[202.94,1.53888201],[202.99,8.26275276],[203.02,46.19],[203.04,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214117369,[[202.93,0.17],[202.92,2.408307],[202.85,86.6649],[202.83,69.012],[202.52,27.40721964]],[[203.03,8.08],[203.04,2.408307],[203.05,21.6],[203.07,339.70275276],[203.12,327.86422798]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214139191,[[202.87,4.52002161],[202.84,1.53862038],[202.83,0.17],[202.8,331.4],[202.78,17.2774]],[[202.91,1.53862038],[202.95,8.26275276],[202.98,30.14],[203.0,11.00665211],[203.06,13.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214193531,[[202.92,2.57446193],[202.89,14.58],[202.88,4.4353],[202.84,400.2475],[202.83,4.10596923]],[[203.01,8.05],[203.04,10.66721469],[203.06,26.62],[203.09,14.8],[203.1,13.41111404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214239155,[[202.85,4.52358569],[202.84,0.16],[202.83,2.40446193],[202.81,451.22],[202.79,4.4371]],[[202.93,7.68],[202.94,0.85815743],[202.95,2.40446193],[202.96,37.26],[202.98,8.26275276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214262474,[[202.91,1.53931907],[202.89,0.17],[202.85,10.28],[202.83,4.4363]],[[202.98,17.23207183],[203.03,80.21785069],[203.04,11.00665211],[203.08,331.36],[203.09,13.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214274383,[[202.91,4.53043523],[202.9,1.53931907],[202.89,0.17],[202.81,12.34],[202.79,335.41819917]],[[202.96,7.41],[202.97,9.80207183],[203.01,21.8],[203.02,25.80665211],[203.03,0.85785069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214308711,[[202.9,4.53403045],[202.87,0.18],[202.83,2.40595347],[202.81,26.06],[202.8,4.4369]],[[202.94,8.26275276],[202.96,2.40595347],[202.98,19.08],[202.99,11.00665211],[203.17,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214342030,[[202.91,4.52665081],[202.88,0.17],[202.83,2.40595347],[202.82,4.4366],[202.81,6.78]],[[202.96,16.44275276],[202.98,2.40595347],[203.01,11.00665211],[203.02,14.8],[203.03,34.65785069]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214353545,[[202.88,0.18],[202.83,2.40595347],[202.8,183.20971847],[202.77,4.12498306]],[[202.93,8.26275276],[202.98,2.40595347],[202.99,11.00665211],[203.02,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214375759,[[202.86,0.18],[202.83,1.54009796],[202.8,156.66971847],[202.79,4.4371],[202.67,69.0639]],[[202.89,7.85],[202.9,1.54009796],[202.91,5.53697311],[202.93,8.26275276],[202.95,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214405884,[[202.86,0.18],[202.85,1.54009796],[202.81,119.84],[202.8,161.10661847],[200.16,67.32906621]],[[202.9,7.69],[202.91,5.53697311],[202.94,9.80285072],[202.99,34.44665211],[203.04,345.07831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214437501,[[202.86,0.17],[202.82,2.40616184],[202.8,22.877],[202.77,4.12514866],[202.57,14.8]],[[202.91,5.53697311],[202.93,8.26275276],[202.96,2.40616184],[202.99,47.20665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214448615,[[202.85,0.17],[202.82,2.40616184],[202.79,23.4372],[202.78,155.15988428]],[[202.91,5.53697311],[202.94,8.26275276],[202.96,2.40616184],[202.99,62.00665211],[203.33,570.02660844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214481739,[[202.82,0.18],[202.77,6.84366184],[202.72,34.54793308],[202.71,69.0518]],[[202.87,13.35697311],[202.9,10.6689146],[202.91,22.22],[202.92,0.85830559],[202.99,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214533000,[[202.84,1.54081507],[202.82,0.17],[202.81,146.20573899],[202.79,124.1372]],[[202.9,7.97],[202.91,5.54722876],[202.92,1.54081507],[202.93,8.26275276],[202.95,0.85819975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214537800,[[202.84,1.54081507],[202.82,0.17],[202.81,146.20573899],[202.79,124.1372]],[[202.9,7.97],[202.91,5.54722876],[202.92,1.54081507],[202.94,8.26275276],[202.95,0.85819975]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214591345,[[202.82,0.18],[202.81,146.20573899],[202.8,2.40676259],[202.78,119.64]],[[202.89,13.26474994],[202.91,10.66951535],[202.93,31.78],[202.95,15.65819975],[202.97,342.44665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214616558,[[202.81,146.20573899],[202.79,1.54069868],[202.78,0.18],[202.76,119.58],[202.72,8.56663308]],[[202.84,5.54474994],[202.86,1.54069868],[202.87,8.26275276],[202.92,11.00665211],[202.93,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214636267,[[202.82,9.0877853],[202.8,1.54069868],[202.78,119.75],[202.75,4.4379],[202.73,4.12793308]],[[202.85,7.86],[202.86,5.54474994],[202.88,1.54069868],[202.89,8.26275276],[202.91,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214684910,[[202.76,4.39493794],[202.75,0.18],[202.7,2.40871466],[202.69,38.02],[202.68,130.59598481]],[[202.8,7.72],[202.82,5.54217021],[202.83,2.40871466],[202.85,8.26275276],[202.87,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214700435,[[202.71,0.18],[202.68,130.59598481],[202.67,2.40871466],[202.65,4.4401],[202.52,345.47305701]],[[202.78,7.97],[202.79,5.54217021],[202.8,2.40871466],[202.82,8.26275276],[202.86,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214711237,[[202.71,0.18],[202.68,130.59598481],[202.66,2.40871466],[202.65,124.0001],[201.06,71.25877108]],[[202.76,8.1],[202.77,5.54217021],[202.8,10.67146742],[202.84,14.8],[202.85,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214733158,[[202.73,0.18],[202.68,130.59598481],[202.67,4.4397],[202.66,2.40871466],[202.36,27.40721964]],[[202.78,5.54217021],[202.8,3.26753921],[202.81,8.26275276],[202.82,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214785611,[[202.77,4.42391171],[202.75,0.18],[202.72,1.54230606],[202.68,135.03548481],[202.67,4.13597841]],[[202.78,7.61],[202.79,7.08447627],[202.82,8.26275276],[202.84,0.85866561],[202.92,345.31831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214834755,[[202.69,0.19],[202.68,120.31092499],[202.67,4.4398],[202.64,2.4104879],[202.45,317.0]],[[202.75,8.14],[202.76,5.54702465],[202.78,10.67324066],[202.79,0.85885634],[202.8,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214854266,[[202.82,0.19],[202.78,2.4104879],[202.76,13.3],[202.72,2.4104879],[202.7,331.6]],[[202.89,8.14],[202.9,2.4104879],[202.92,5.54984988],[202.94,0.85824208],[202.95,8.26275276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214903505,[[202.74,4.64],[202.71,1.54020808],[202.7,451.68],[202.68,124.75032499],[202.64,4.13597841]],[[202.8,7.88],[202.81,1.54020808],[202.83,5.54984988],[202.85,8.26275276],[202.87,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214942847,[[202.69,141.45543206],[202.68,2.41014843],[202.67,4.4396]],[[202.78,7.77],[202.79,5.54984988],[202.81,8.26275276],[202.82,2.41014843],[202.87,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757214959355,[[202.85,4.64],[202.82,2.41014843],[202.81,24.64],[202.79,4.437],[202.72,400.5472]],[[202.93,7.7],[202.94,95.76],[202.95,5.54984988],[202.96,2.41014843],[202.98,0.85812569]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215037424,[[203.0,6.17018014],[202.95,4.4335],[202.91,19.0],[202.9,68.9862],[202.89,4.12612549]],[[203.05,8.26275276],[203.09,1.54018014],[203.1,130.44665211],[203.15,13.75831513],[203.16,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215072750,[[203.03,4.63489701],[203.01,4.63],[202.98,2.40278631],[202.97,4.4331],[202.93,69.56]],[[203.04,8.15],[203.05,8.26275276],[203.11,11.00665211],[203.12,45.70038331],[203.16,329.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215105278,[[203.08,4.63],[203.07,2.40278631],[203.03,4.4319],[203.02,15.66],[203.0,2.40278631]],[[203.14,8.15],[203.17,8.26275276],[203.18,41.1],[203.21,2.40278631],[203.23,25.80665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215156415,[[203.19,4.61],[203.18,1.53668441],[203.11,9.42],[203.08,68.9251],[203.05,4.12087785]],[[203.26,17.61943717],[203.3,15.65676301],[203.31,32.72],[203.32,11.00665211],[203.36,4.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215207946,[[203.25,2.39855621],[203.23,4.4276],[203.2,122.13855621],[203.18,68.8898]],[[203.31,7.6],[203.35,8.26275276],[203.39,2.39855621],[203.4,26.66303561],[203.46,13.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215225760,[[203.27,4.46738193],[203.26,4.63],[203.25,2.39855621],[203.22,92.52],[203.2,6.82685621]],[[203.34,7.6],[203.35,8.26275276],[203.39,17.19855621],[203.4,11.86303561],[204.33,96.30820596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215277299,[[203.35,1.53373558],[203.32,4.61],[203.27,14.4666],[203.23,68.8753],[203.22,68.8776]],[[203.37,7.58],[203.38,8.26275276],[203.42,51.94],[203.43,12.54038769],[203.44,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215339350,[[203.37,4.61],[203.36,2.39553572],[203.32,2.39553572],[203.3,4.4261]],[[203.44,15.89275276],[203.46,14.78],[203.47,43.4],[203.48,0.85596222]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215353254,[[203.33,4.61],[203.32,1.53222386],[203.26,151.49882646],[203.24,11.06],[203.23,4.09170306]],[[203.39,8.0],[203.4,8.26275276],[203.41,1.53222386],[203.43,14.78],[203.45,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215381272,[[203.3,4.62],[203.29,1.53222386],[203.26,151.49882646],[203.23,124.0875],[203.2,334.78482818]],[[203.36,7.65],[203.37,1.53222386],[203.39,8.26275276],[203.41,14.78],[203.42,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215443235,[[203.12,4.63],[203.09,2.40127365],[203.07,4.431],[203.05,155.70078922],[203.03,4.10482818]],[[203.19,7.95],[203.21,17.18127365],[203.22,75.58275276],[203.28,11.00665211],[203.46,553.51663027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215499384,[[203.06,4.63],[203.05,1.53692243],[203.03,4.4319],[203.01,28.58],[202.55,43.85155143]],[[203.12,8.12],[203.13,1.53692243],[203.15,23.04275276],[203.18,0.85724843],[203.19,80.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215541516,[[203.14,4.62],[203.11,2.39978678],[203.07,17.0711],[203.05,149.46558146],[203.02,73.08108727]],[[203.22,8.08],[203.24,25.44253954],[203.25,60.5],[203.29,11.00665211],[203.47,1418.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215581754,[[203.13,4.63],[203.12,2.39978678],[203.08,23.68],[203.05,149.46558146],[198.41,100.99359932]],[[203.18,8.17],[203.19,8.26275276],[203.24,80.46342344],[203.3,21.08310191],[203.31,331.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215608476,[[203.12,4.62],[203.08,1.53623244],[203.06,19.62],[203.05,149.46558146],[203.03,4.13378727]],[[203.18,9.7989852],[203.22,14.78],[203.23,11.00665211],[203.24,52.27698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215622179,[[203.07,9.09138113],[203.06,1.53623244],[203.05,149.46558146],[203.0,119.64],[202.98,4.13378727]],[[203.12,7.74],[203.13,1.53623244],[203.14,8.26275276],[203.18,14.78],[203.19,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215663012,[[203.04,4.63],[203.03,9.06038401],[203.01,135.61640663],[202.98,4.4331],[202.97,123.79378727]],[[203.14,7.61],[203.15,23.04275276],[203.16,33.50225751],[203.2,11.00665211],[203.24,336.74198455]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215682427,[[203.01,135.61640663],[202.98,88.96]],[[203.12,7.49],[203.13,8.26275276],[203.15,2.40225751],[203.17,14.78],[203.18,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215716851,[[203.1,4.63],[203.08,1.53675642],[203.01,133.21414912],[203.0,10.96864478],[202.94,77.2906557]],[[203.15,8.26275276],[203.16,16.31675642],[203.17,119.62],[203.3,19.26164119],[203.39,27.51663027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215741982,[[203.09,4.64],[203.08,1.53675642],[203.01,137.64654912],[202.99,4.13378727]],[[203.15,16.24275276],[203.17,121.11675642],[203.2,25.78665211],[203.24,5.78498455],[203.31,19.26164119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215801434,[[203.08,4.63],[203.07,2.40152507],[203.04,117.2287126],[203.02,119.52],[203.0,10.96791234]],[[203.14,7.45],[203.15,8.26275276],[203.18,40.78],[203.2,28.18817718],[203.21,0.85716397]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215812345,[[203.15,4.63],[203.13,2.40152507],[203.07,4.4311],[203.04,121.36249987],[202.83,19.18505375]],[[203.22,7.45],[203.24,354.87975841],[203.25,2.40152507],[203.29,11.00665211],[203.63,44.02660844]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215871285,[[203.11,4.64],[203.1,1.53559631],[203.04,131.7404126],[203.02,4.11615478],[202.86,330.70360982]],[[203.17,7.92],[203.18,1.53559631],[203.19,8.26275276],[203.24,75.98665211],[203.79,66.03991266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215927835,[[203.03,4.63],[203.02,2.40246013],[202.99,130.36320762],[202.95,339.59890324],[202.92,5.5447166]],[[203.12,7.4],[203.15,25.44521289],[203.18,2.40246013],[203.2,11.00665211],[203.21,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215957458,[[203.04,4.64],[202.99,2.40246013],[202.94,4.4338],[202.92,4.12105659],[202.91,9.52]],[[203.1,7.99],[203.12,43.48275276],[203.13,2.40246013],[203.17,25.78665211],[203.72,66.03991266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757215971256,[[203.03,4.63],[202.97,117.51848661],[202.95,4.4336],[202.91,9.52],[202.82,77.886]],[[203.09,8.26275276],[203.1,1.53740796],[203.13,53.04],[203.15,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216004791,[[203.02,9.02173328],[203.01,6.16740796],[202.95,4.4337],[202.94,13.14105659],[202.73,19.18505375]],[[203.09,7.38],[203.1,9.80016072],[203.12,119.78],[203.14,14.78],[203.15,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216047924,[[203.05,4.63],[203.0,2.40305552],[202.97,4.4332],[202.95,4.12105659],[202.84,10.96288785]],[[203.08,7.43],[203.09,8.26275276],[203.11,66.10305552],[203.13,15.63745965],[203.15,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216066841,[[203.01,4.63],[202.98,119.26468729],[202.95,2.40305552],[202.92,4.4343],[202.9,119.62]],[[203.06,8.26275276],[203.08,2.40305552],[203.11,25.78665211],[203.14,119.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216141813,[[203.02,4.64],[202.99,1.53821276],[202.94,4.4338],[202.92,155.5448294],[202.76,13.70360982]],[[203.07,9.80096552],[203.1,59.92],[203.12,14.78],[203.31,27.51663027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216177425,[[202.9,4.65],[202.86,2.40386132],[202.82,123.63087277],[202.81,331.16]],[[202.99,7.42],[203.0,2.40386132],[203.01,23.04275276],[203.02,25.52],[203.06,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216206672,[[202.89,4.64],[202.83,2.40386132],[202.8,4.4369],[202.79,13.56],[202.78,4.12622795]],[[202.95,7.81],[202.96,2.40386132],[202.97,14.78],[202.98,101.92275276],[203.03,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216254506,[[202.93,6.19000976],[202.88,138.23558711],[202.87,4.4355],[202.86,14.72]],[[202.99,7.59],[203.0,119.5],[203.01,8.26275276],[203.02,1.54000976],[203.06,25.80665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216316854,[[202.94,4.64],[202.88,2.40633918],[202.85,4.4358],[202.83,4.13495914],[202.8,76.97155578]],[[202.97,8.16],[202.99,8.26275276],[203.01,136.66633918],[203.05,11.00665211],[203.09,331.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216338079,[[202.98,6.17879373],[202.9,33.0948],[202.89,144.8466715],[202.86,73.14604479],[202.83,5.5447166]],[[203.03,8.0],[203.04,1.53879373],[203.06,102.14275276],[203.11,4.932],[203.12,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216403130,[[202.98,4.45298774],[202.97,4.64],[202.93,2.40402241],[202.89,149.2816715],[202.88,4.14484479]],[[203.02,8.26275276],[203.05,119.4],[203.06,2.40402241],[203.07,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216425661,[[202.96,4.64],[202.9,2.40402241],[202.89,144.8466715],[202.88,4.4353],[202.84,192.43184479]],[[203.0,8.26275276],[203.04,40.10402241],[203.05,11.00665211],[203.07,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216461287,[[202.91,4.4282612],[202.9,162.58874925],[202.89,1.53880673],[202.84,4.4361],[202.83,119.24]],[[202.96,9.80155949],[203.01,25.80665211],[203.04,37.7],[203.06,13.75831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216477296,[[202.9,162.58874925],[202.87,1.53880673],[202.84,119.24],[202.82,4.4365],[202.78,4.14484479]],[[202.93,7.68],[202.97,8.26275276],[203.01,14.8],[203.02,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216521842,[[202.9,4.43530574],[202.89,4.64],[202.87,2.40561232],[202.85,278.29532702],[202.84,4.4361]],[[202.96,16.25275276],[203.0,2.40561232],[203.01,14.8],[203.02,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216564176,[[202.82,4.44458045],[202.8,4.64],[202.76,2.40561232],[202.73,4.14484479],[202.72,15.5788]],[[202.89,7.67],[202.9,8.26275276],[202.91,2.40561232],[202.94,15.65819975],[202.95,76.28665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216578691,[[202.83,4.64],[202.74,10.5],[202.73,4.4384],[202.71,4.14484479]],[[202.85,9.10119471],[202.9,8.26275276],[202.94,15.65819975],[202.95,65.28],[202.96,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216652875,[[202.82,4.65],[202.81,2.40816585],[202.77,12.88358175],[202.74,4.14484479],[202.73,69.0451]],[[202.89,8.26275276],[202.91,7.6],[202.93,2.40816585],[202.94,11.00665211],[202.95,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216701297,[[202.86,4.64],[202.84,1.54024431],[202.81,146.33231548],[202.79,119.38],[202.77,4.14484479]],[[202.89,7.51],[202.91,8.26275276],[202.92,1.54024431],[202.95,119.28],[202.96,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216710012,[[202.88,4.43288311],[202.87,4.64],[202.84,1.54024431],[202.81,146.33231548],[202.79,119.26]],[[202.9,7.51],[202.91,8.26275276],[202.93,1.54024431],[202.95,119.28],[202.96,11.00665211]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216750639,[[202.83,4.64],[202.79,1.54024431],[202.73,59.1784],[202.72,4.14810327],[202.69,5.5447166]],[[202.87,1.54024431],[202.89,8.26275276],[202.92,43.86],[202.95,25.80665211],[205.46,855.09253261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216812983,[[202.77,4.39848251],[202.76,146.92415516],[202.72,119.24],[202.71,2.40762483],[202.67,335.59872859]],[[202.81,5.54492026],[202.84,8.26275276],[202.85,2.40762483],[202.88,17.20762483],[203.15,1456.27161935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216823996,[[202.73,4.65],[202.72,1.54219746],[202.67,26.62],[202.63,8.59942859],[202.58,339.8171557]],[[202.78,8.09],[202.79,1.54219746],[202.8,5.54492026],[202.83,30.92275276],[203.35,55.03326055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216866333,[[202.73,1.54219746],[202.69,4.65],[202.68,4.4395],[202.67,4.1600314],[202.65,5.54679639]],[[202.79,8.06],[202.8,1.54219746],[202.82,8.30263247],[202.84,97.16],[202.87,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216916772,[[202.77,9.04628329],[202.75,4.64],[202.73,123.36332914],[202.71,4.4388],[202.69,4.1600314]],[[202.83,7.94],[202.84,8.30263247],[202.86,2.40922521],[202.87,100.74],[202.89,25.88017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216950891,[[202.86,4.64],[202.85,1.54073265],[202.8,4.4368],[202.75,69.0383],[202.74,4.1600314]],[[202.91,7.37],[202.92,9.84336512],[202.94,47.14],[202.95,14.81],[202.97,4.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757216974215,[[202.78,4.40251131],[202.76,1.54073265],[202.73,125.39250393],[202.72,26.06],[202.68,73.20439955]],[[202.84,1.54073265],[202.89,23.11263247],[202.9,27.96],[202.94,16.00517663],[202.99,345.31772079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217024647,[[202.79,4.64],[202.78,130.39181214],[202.75,2.40778756],[202.74,4.4382]],[[202.86,7.81],[202.87,8.30263247],[202.9,2.40778756],[202.91,14.81],[202.92,57.45017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217047969,[[202.81,4.42100005],[202.8,4.64],[202.74,6.84598756],[202.72,4.14249955],[202.71,11.18]],[[202.84,7.83],[202.85,8.30263247],[202.87,2.40778756],[202.9,11.07017663],[202.91,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217065976,[[202.83,4.64],[202.8,1.540831],[202.78,118.96071522],[202.76,4.4378],[202.71,74.59769639]],[[202.88,1.540831],[202.89,8.30263247],[202.94,14.81],[202.95,29.82517663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217136124,[[202.74,4.65],[202.7,2.40955454],[202.67,4.4398],[202.65,31.02],[202.62,278.53863901]],[[202.79,8.30263247],[202.82,2.40955454],[202.84,11.07017663],[202.86,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217180966,[[202.77,4.64],[202.73,2.40955454],[202.71,4.4389],[202.7,2.40955454],[202.6,8.8826]],[[202.82,8.30263247],[202.86,31.33955454],[202.87,0.85865502],[202.88,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217219590,[[202.77,6.18147959],[202.73,4.4384],[202.7,2.40955454],[202.68,73.21890751]],[[202.8,7.51],[202.81,8.30263247],[202.86,41.54165622],[202.87,0.85865502],[202.92,18.77272079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217228702,[[202.77,6.18147959],[202.73,4.4384],[202.68,73.22504562],[202.53,13.86699099]],[[202.8,7.51],[202.81,8.30263247],[202.86,40.00017663],[202.87,0.85865502],[202.88,1.54147959]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217307175,[[202.82,7.04846289],[202.8,4.4369],[202.79,120.55665101],[202.58,317.0],[202.56,14.81]],[[202.88,7.95],[202.89,8.30263247],[202.93,75.74],[202.94,25.88017663],[202.95,7.34446289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217331293,[[202.92,2.81481627],[202.87,4.4354],[202.84,116.82],[202.79,124.7010017],[202.73,8.32019459]],[[202.97,8.30263247],[202.99,14.81],[203.0,1.54032708],[203.01,23.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217399639,[[202.92,4.5067376],[202.89,3.64462133],[202.84,4.4362],[202.83,17.92],[202.82,4.15372822]],[[202.93,8.11],[202.96,8.30263247],[203.01,44.68017663],[203.02,2.40462133],[203.06,18.77372079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217430659,[[202.83,1.54054377],[202.8,4.4369],[202.78,93.03640141],[202.77,118.88],[202.76,69.0348]],[[202.89,7.77],[202.9,1.54054377],[202.94,14.81],[202.95,62.68263247],[203.26,35.77161935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217497014,[[202.94,1.27],[202.93,2.40418042],[202.9,4.4349],[202.86,69.0015],[202.85,10.38]],[[203.01,7.49],[203.03,336.9205019],[203.04,118.98],[203.06,10.70681289],[203.22,19.26164119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217537552,[[202.99,1.27],[202.98,2.40418042],[202.96,115.1837117],[202.94,4.4339]],[[203.05,7.81],[203.06,118.84],[203.07,8.30263247],[203.11,14.8],[203.12,18.40735705]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217611503,[[202.94,2.40375145],[202.92,1.27],[202.91,18.0947],[202.88,4.13530382],[202.8,17.21375145]],[[203.02,7.98],[203.03,8.30263247],[203.07,2.40375145],[203.08,129.89017663],[203.13,350.76836006]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217631317,[[203.0,4.46730584],[202.97,90.1213731],[202.93,4.4341],[202.9,37.04375145]],[[203.03,8.30263247],[203.09,13.47392808],[203.1,14.8],[203.13,5.79063927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217662248,[[203.0,4.46071306],[202.98,3.68375145],[202.97,87.71762165],[202.96,4.4336],[202.95,21.3]],[[203.1,16.04263247],[203.12,2.40375145],[203.14,38.88],[203.15,16.00317663],[203.2,16.24147224]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217696480,[[203.03,1.26],[203.01,1.53765097],[202.99,4.4328],[202.97,87.71762165]],[[203.08,8.30263247],[203.09,1.53765097],[203.13,11.07017663],[203.14,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217733914,[[203.13,1.26],[203.1,2.39998208],[203.06,4.4314],[203.05,4.76],[203.02,73.08385584]],[[203.15,8.17],[203.22,8.30263247],[203.23,2.39998208],[203.24,37.55],[203.27,335.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217748226,[[203.04,4.58054263],[203.02,1.26],[203.0,2.39998208],[202.98,81.28631626],[202.97,13.06]],[[203.13,8.17],[203.14,10.70261455],[203.15,1.5],[203.18,19.72],[203.19,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217784352,[[203.08,4.60479145],[203.03,1.26],[203.01,2.39998208],[202.98,76.85321626],[202.97,14.0933]],[[203.11,7.36],[203.12,2.39998208],[203.14,8.30263247],[203.18,42.80998208],[203.19,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217810368,[[203.05,13.25978081],[203.04,1.53706963],[203.0,4.13725584],[202.99,37.92],[202.98,82.40001265]],[[203.11,1.53706963],[203.17,8.30263247],[203.18,119.0],[203.21,19.72],[203.22,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217827678,[[203.1,1.25],[203.07,1.53706963],[203.02,8.56935584],[203.0,5.54679639],[202.99,9.9]],[[203.14,7.78],[203.15,1.53706963],[203.19,33.14263247],[203.21,19.72],[203.24,342.09017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217851700,[[203.07,1.53706963],[203.02,8.56935584],[203.01,12.14],[202.13,87.70310287]],[[203.14,8.01],[203.15,1.53706963],[203.17,8.30263247],[203.18,92.22],[203.21,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217889424,[[203.07,1.26],[203.05,113.49789055],[203.04,2.40135915],[203.03,4.13725584]],[[203.15,7.39],[203.16,8.30263247],[203.18,118.8],[203.2,2.40135915],[203.21,30.79017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217903537,[[203.09,9.13573148],[203.08,1.27],[203.05,113.49789055],[203.04,2.40135915],[203.03,4.13725584]],[[203.15,8.17],[203.16,8.30263247],[203.17,26.64135915],[203.21,30.79017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217944975,[[203.04,1.26],[203.02,1.53726144],[203.0,111.78180165],[202.96,121.17065584]],[[203.1,8.15],[203.11,1.53726144],[203.14,8.30263247],[203.15,32.02],[203.18,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757217979394,[[203.05,1.26],[203.01,1.53726144],[203.0,111.78180165],[202.97,4.14536557]],[[203.08,7.77],[203.09,1.53726144],[203.11,8.30263247],[203.15,46.81],[203.16,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218001205,[[203.04,4.40841379],[203.0,111.78180165],[202.97,2.4026007],[202.96,4.14536557]],[[203.1,8.30263247],[203.12,88.2226007],[203.15,25.86017663],[204.04,1702.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218024623,[[203.05,4.4095107],[203.04,1.27],[203.0,111.78180165],[202.98,2.4026007],[202.97,4.14536557]],[[203.1,8.30263247],[203.11,2.4026007],[203.12,70.42],[203.15,25.86017663],[205.4,55.91044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218050848,[[203.04,1.27],[203.01,1.53783619],[202.96,4.14536557],[202.91,8.32019459],[202.9,68.9879]],[[203.08,1.53783619],[203.09,8.30263247],[203.12,70.42],[203.14,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218090376,[[203.05,4.40503892],[203.04,1.26],[203.0,1.53783619],[202.97,4.15782289],[202.94,15.92069639]],[[203.07,7.56],[203.08,1.53783619],[203.1,8.30263247],[203.11,27.28],[203.15,25.86017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218101486,[[203.05,4.40523667],[203.04,1.26],[202.98,2.4029014],[202.97,4.15782289],[202.94,13.84069639]],[[203.09,8.30263247],[203.11,71.1629014],[203.14,11.07017663],[203.2,16.24062219]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218135820,[[203.0,1.26],[202.95,111.24481869],[202.94,2.4029014],[202.91,119.01782289],[202.86,77.31929459]],[[203.04,7.92],[203.05,5.53670326],[203.08,85.12553387],[203.11,14.79],[203.31,1419.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218171644,[[202.99,1.26],[202.97,1.53899459],[202.89,8.59292289],[202.87,1.2],[202.86,5.54679639]],[[203.02,8.01],[203.03,5.53670326],[203.05,9.84162706],[203.08,56.88],[203.1,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218183951,[[203.01,4.54292431],[203.0,1.25],[202.99,1.53899459],[202.96,110.81530506],[202.92,118.4943]],[[203.04,8.01],[203.05,5.53670326],[203.07,9.84162706],[203.1,28.8],[203.13,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218235498,[[203.04,2.40183752],[203.01,4.4323],[202.97,68.964],[202.96,110.81530506]],[[203.09,7.99],[203.1,5.53358396],[203.13,8.30263247],[203.16,45.86183752],[203.18,25.86017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218288538,[[203.06,4.53588961],[203.04,2.79728797],[202.99,4.4329],[202.96,179.78270506],[202.9,77.8571]],[[203.07,13.21358396],[203.1,8.30263247],[203.12,1.53728797],[203.15,11.07017663],[203.16,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218301250,[[203.06,4.53588961],[203.04,1.53728797],[203.01,1.26],[202.99,4.4329],[202.97,18.04]],[[203.07,13.21358396],[203.1,8.30263247],[203.12,1.53728797],[203.15,65.85017663],[203.16,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218348800,[[202.75,1.31],[202.74,2.40852634],[202.73,11.58],[202.72,285.53344238],[202.6,86.28592634]],[[202.82,8.14264534],[202.86,2.40852634],[202.91,16.73],[202.93,5.52430412],[202.95,8.30263247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218398335,[[202.72,1.31],[202.67,6.56270288],[202.66,4.44],[202.51,13.86699099]],[[202.76,8.16],[202.77,0.03564307],[202.78,5.52430412],[202.81,8.30263247],[202.82,43.12852634]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218445588,[[202.66,7.31227628],[202.61,181.68505234],[202.6,4.4413],[202.59,123.29417654]],[[202.71,0.03631228],[202.73,1.54227628],[202.75,5.52430412],[202.76,69.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218489336,[[202.64,5.77],[202.63,8.78898797],[202.61,2.41134821],[202.6,4.4413],[202.59,119.14]],[[202.69,7.79],[202.7,5.52430412],[202.73,8.30263247],[202.74,95.47134821],[202.84,13.83772079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218562788,[[202.74,4.38193038],[202.73,1.5424575],[202.7,10.2191],[202.65,184.3886106],[202.6,8.32019459]],[[202.77,8.12],[202.78,5.52430412],[202.79,1.5424575],[202.81,8.30263247],[202.82,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218595313,[[202.75,5.78],[202.74,2.40872886],[202.73,4.4384],[202.69,69.0583],[202.68,4.15358953]],[[202.82,7.56],[202.83,5.52430412],[202.86,65.46136133],[202.96,13.83772079],[203.0,2.40872886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218609437,[[202.77,5.77],[202.74,2.40872886],[202.73,4.4384],[202.69,92.09172681],[202.53,13.86699099]],[[202.81,7.95],[202.82,5.52430412],[202.85,8.30263247],[202.86,133.79],[202.87,2.40872886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218674294,[[202.66,4.3915906],[202.63,1.54331662],[202.59,118.08811996],[202.58,10.84],[202.57,4.15745842]],[[202.7,5.52430412],[202.71,1.54331662],[202.72,7.86],[202.73,127.80263247],[202.76,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218721019,[[202.69,4.40853476],[202.68,5.77],[202.64,2.41083125],[202.63,4.4406],[202.6,4.15483236]],[[202.71,7.9],[202.72,5.52430412],[202.75,8.30263247],[202.77,121.65083125],[202.8,25.86017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218745437,[[202.64,4.38715278],[202.61,5.77],[202.58,109.98029954],[202.57,2.41083125],[202.55,4.4424]],[[202.66,7.82],[202.67,5.52430412],[202.7,8.30263247],[202.71,2.41083125],[202.75,25.86017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218773857,[[202.63,4.37996602],[202.6,2.41083125],[202.58,109.98029954],[202.57,4.4419],[202.18,35.62938554]],[[202.68,5.52430412],[202.71,125.41263247],[202.73,2.41083125],[202.76,25.86017663],[205.0,55.91044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218796377,[[202.65,4.37600314],[202.64,5.78],[202.62,1.54350856],[202.58,109.98029954],[202.57,4.4419]],[[202.67,13.67430412],[202.7,9.84614103],[202.72,119.14],[202.75,11.07017663],[202.8,13.83772079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218917267,[[202.63,1.54384097],[202.59,111.44393251],[202.57,4.4419],[202.56,110.7],[202.55,4.16044573]],[[202.69,5.52430412],[202.7,1.54384097],[202.72,8.30263247],[202.73,87.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218938086,[[202.61,12.2077379],[202.6,1.54384097],[202.59,111.44393251],[202.53,127.72334573],[201.51,95.92526877]],[[202.64,7.97],[202.65,5.52430412],[202.68,9.84647344],[202.72,76.86],[202.73,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757218991834,[[202.63,4.48713803],[202.6,8.18],[202.58,2.41163228],[202.53,19.50044573],[202.52,4.4431]],[[202.64,13.24468223],[202.67,8.30263247],[202.71,28.91163228],[202.72,11.07017663],[202.73,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219062699,[[202.61,4.43917186],[202.6,7.56],[202.55,1.54460865],[202.51,16.18],[202.5,4.16044573]],[[202.62,13.21958553],[202.64,1.54460865],[202.65,8.30263247],[202.7,109.32017663],[202.75,13.83772079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219215726,[[202.52,7.4],[202.47,2.41464206],[202.45,4.4446],[202.44,4.16595473],[202.41,5.54679639]],[[202.58,7.48],[202.59,5.53492405],[202.61,58.33727453],[202.66,25.86017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219228147,[[202.56,7.4],[202.5,2.41464206],[202.48,4.444],[202.44,4.16595473],[201.28,82.22165894]],[[202.58,7.48],[202.59,5.53492405],[202.61,8.30263247],[202.63,30.35464206],[202.66,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219267569,[[202.55,4.42931775],[202.54,8.05],[202.5,2.41464206],[202.47,4.4442],[202.45,18.28595473]],[[202.57,8.0],[202.58,5.53492405],[202.61,8.30263247],[202.62,2.41464206],[202.64,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219333530,[[202.55,4.44780961],[202.49,4.4438],[202.47,2.41502591],[202.45,89.61921509],[202.44,69.1437]],[[202.56,5.53940789],[202.58,7.49],[202.59,8.30263247],[202.6,119.0],[202.83,27.51663027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219369165,[[202.54,4.44719124],[202.51,8.04],[202.48,2.41502591],[202.45,85.45377406],[202.44,4.4448]],[[202.55,13.55255881],[202.57,8.30263247],[202.59,2.41502591]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219470658,[[202.53,2.41325728],[202.52,78.54921318],[202.5,96.9635],[202.45,69.1411]],[[202.59,7.99],[202.6,5.53255881],[202.63,8.30263247],[202.67,118.98],[202.68,13.48343391]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219527812,[[202.51,9.29561121],[202.45,78.73611958],[202.43,21.7251],[202.42,4.1579563],[201.27,82.22165894]],[[202.55,7.44],[202.56,5.53520605],[202.58,1.54561121],[202.59,8.30263247],[202.63,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219569644,[[202.47,7.93],[202.45,1.54561121],[202.38,4.4463],[202.37,16.72388971],[202.35,69.1758]],[[202.51,7.81],[202.52,7.08803546],[202.55,101.38263247],[202.59,14.82],[202.6,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219584458,[[202.46,7.93],[202.41,2.41670087],[202.37,10.7],[202.36,4.4467],[202.25,11.09359279]],[[202.49,7.81],[202.5,5.54242425],[202.53,10.71933334],[202.55,93.08],[202.58,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219663322,[[202.56,7.84],[202.55,1.54634689],[202.5,4.4435],[202.47,15.82],[202.45,73.30478971]],[[202.59,7.72],[202.61,5.54242425],[202.62,1.54634689],[202.63,127.72263247],[202.67,4.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219690332,[[202.6,1.54634689],[202.54,4.4428],[202.53,13.26],[202.44,5.54679639]],[[202.64,8.15],[202.66,5.54242425],[202.67,94.08],[202.68,9.84897936],[202.79,13.83772079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219718267,[[202.61,11.93995935],[202.58,2.41263811],[202.55,4.4425],[202.53,13.26],[201.97,54.81443929]],[[202.62,5.54242425],[202.65,8.30263247],[202.66,8.15],[202.7,11.07017663],[202.71,119.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219793510,[[202.62,9.44290239],[202.56,13.8],[202.55,4.4426],[202.5,73.2834037],[202.34,13.86699099]],[[202.64,7.57],[202.65,5.53307354],[202.68,9.84170634],[202.72,21.34],[202.73,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219832640,[[202.47,7.9],[202.45,2.41556037],[202.4,13.6],[202.39,4.446],[202.37,331.82]],[[202.55,7.57],[202.56,2.41556037],[202.58,5.53307354],[202.6,8.29880395],[202.64,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219899796,[[202.54,7.77],[202.52,1.54537399],[202.47,143.18010521],[202.46,4.4444],[202.28,330.86699099]],[[202.58,5.53307354],[202.61,129.12417794],[202.62,99.94494133],[202.65,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757219904899,[[202.53,7.41],[202.52,1.54537399],[202.47,143.18010521],[202.44,4.445]],[[202.56,7.65],[202.57,5.53307354],[202.59,1.54537399],[202.6,8.29880395],[202.61,119.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220000068,[[202.58,7.58],[202.56,2.41444011],[202.51,18.2],[202.5,6.85794011],[202.47,147.33361685]],[[202.61,7.74],[202.62,5.53723442],[202.64,119.12],[202.65,8.29880395],[202.69,17.23444011]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220012986,[[202.53,4.62762433],[202.52,9.12455994],[202.5,99.91479666],[202.46,109.1644],[202.45,4.15351164]],[[202.58,7.74],[202.59,5.53723442],[202.6,1.54455994],[202.61,8.29880395],[202.62,146.05680087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220111970,[[202.59,7.49],[202.55,2.41389113],[202.52,2.41389113],[202.49,8.60680417],[199.88,67.32906621]],[[202.62,8.07],[202.63,44.29723442],[202.66,8.29880395],[202.69,14.82],[202.7,7.35489113]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220150292,[[202.65,8.1],[202.63,1.5443671],[202.56,4.442],[202.53,4.16330417],[202.42,11.09359279]],[[202.69,5.53723442],[202.7,1.5443671],[202.72,8.29880395],[202.73,52.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220219356,[[202.73,7.64],[202.72,2.4110986],[202.68,4.4395],[202.63,69.078]],[[202.79,7.52],[202.8,30.94],[202.82,8.29880395],[202.83,331.72],[202.84,2.4110986]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220240968,[[202.71,4.52935426],[202.7,7.68],[202.68,2.4110986],[202.64,9.52],[202.63,4.16330417]],[[202.77,7.4],[202.78,8.29880395],[202.81,2.4110986],[202.82,50.56],[202.83,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220301010,[[202.75,9.50214177],[202.74,8.97210329],[202.7,4.439],[202.68,26.84],[202.67,4.15574648]],[[202.81,7.36],[202.82,1.54210329],[202.83,8.29880395],[202.88,77.24],[202.89,16.01117663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220354358,[[202.87,7.16],[202.86,2.4085991],[202.84,4.4359],[202.82,12.52],[202.8,2.4085991]],[[202.97,8.04],[202.98,118.9],[202.99,8.29880395],[203.0,17.2285991],[203.03,4.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220369060,[[202.89,8.04],[202.87,2.4085991],[202.83,4.4362],[202.82,20.22]],[[202.95,8.01],[202.96,8.29880395],[202.98,121.3085991],[203.0,14.82],[203.01,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220436410,[[202.83,7.94],[202.79,2.40748911],[202.78,7.8],[202.76,4.4377],[202.74,69.0411]],[[202.89,7.54],[202.91,2.40748911],[202.94,8.29880395],[202.95,28.5],[202.96,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220506375,[[202.83,4.42307287],[202.82,1.54096593],[202.75,8.59242049],[202.73,11.06]],[[202.88,8.09],[202.89,9.83976988],[202.92,44.58],[202.93,14.8],[203.05,335.26164119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220578538,[[202.83,4.50941396],[202.79,7.49],[202.77,2.40739981],[202.73,41.31726088],[202.58,317.0]],[[202.84,13.30387979],[202.87,8.29880395],[202.89,2.40739981],[202.92,89.03017663],[202.98,13.83772079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220620680,[[202.91,9.42841407],[202.89,1.5399016],[202.88,7.49],[202.81,12.92],[202.78,4.15365548]],[[202.92,8.0],[202.94,5.53387979],[202.97,8.29880395],[202.98,331.48],[203.0,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220663121,[[203.03,1.5399016],[203.01,84.30721666],[202.94,91.7],[202.91,331.18],[202.88,68.9934]],[[203.08,7.69],[203.09,1.5399016],[203.14,133.54],[203.15,8.29880395],[203.19,5.79031179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220695640,[[203.04,4.56873654],[203.03,7.48],[203.02,2.4020191],[203.0,76.36022818],[202.99,4.4327]],[[203.09,8.29880395],[203.12,7.6],[203.15,11.07017663],[203.16,94.58],[203.17,2.4020191]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220727270,[[203.13,7.48],[203.1,2.4020191],[203.06,4.4312],[203.02,71.3482191],[203.01,4.12641983]],[[203.19,8.29880395],[203.21,85.18],[203.23,14.79],[203.24,344.53219573],[203.52,35.77161935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220804338,[[203.07,4.87211982],[203.02,2.4020087],[203.0,76.36022818],[202.98,12.313],[202.94,5.54679639]],[[203.13,8.29880395],[203.15,2.4020087],[203.17,14.79],[203.18,11.07017663],[203.23,4.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220831849,[[203.03,7.1],[203.0,76.9453627],[202.99,2.4020087],[202.97,4.4332]],[[203.11,8.16],[203.12,2.4020087],[203.13,8.29880395],[203.15,14.79],[203.18,13.47218533]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220857661,[[203.0,7.1],[202.94,2.4020087],[202.92,331.02],[202.9,4.14443765],[202.88,74.53969639]],[[203.08,8.16],[203.09,2.4020087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220916428,[[203.2,6.91],[203.19,1.53771239],[203.14,4.4297],[203.1,68.9196],[203.08,68.9271]],[[203.26,122.39771239],[203.29,8.29880395],[203.31,14.79],[203.35,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220946048,[[203.2,4.73402425],[203.19,6.9],[203.15,2.39878491],[203.12,4.43],[203.09,20.94]],[[203.24,8.29880395],[203.26,119.02],[203.28,2.39878491],[203.29,25.86017663],[203.77,55.03326055]]]
["bitfinex-derivatives","SOLF0:USTF0",1757220968770,[[203.2,4.61474332],[203.19,6.9],[203.15,2.39878491],[203.13,4.4298],[203.04,77.26049459]],[[203.22,7.39],[203.23,8.29880395],[203.24,63.34],[203.28,13.46896154],[203.33,13.83772079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221036223,[[203.14,6.9],[203.11,1.53528953],[203.04,4.144635],[203.03,24.24],[203.02,5.54679639]],[[203.17,7.41],[203.19,9.84137441],[203.21,38.48],[203.25,25.86017663],[203.43,27.51663027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221081164,[[203.15,4.47765342],[203.14,6.91],[203.07,2.40030393],[203.05,8.57183042],[203.03,24.24]],[[203.16,7.36],[203.18,8.30608488],[203.21,71.24],[203.22,2.40030393],[203.24,25.86017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221091861,[[203.09,6.91],[203.08,2.40030393],[203.06,4.4313],[203.05,4.14023042],[203.03,29.78679639]],[[203.19,7.72],[203.2,8.30608488],[203.21,112.06],[203.22,2.40030393],[203.24,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221133988,[[203.19,6.9],[203.16,1.53547648],[203.13,4.4298],[203.08,4.12722284],[202.79,27.40721964]],[[203.23,7.93],[203.24,127.62608488],[203.25,1.53547648],[203.29,14.78],[203.55,35.77161935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221165426,[[203.21,6.9],[203.18,1.53547648],[203.16,4.4291],[203.11,73.04432284],[201.6,1701.48]],[[203.26,1.53547648],[203.27,52.08608488],[203.29,14.78],[203.32,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221182643,[[203.21,6.89],[203.15,6.827923],[203.11,68.9171],[203.1,6.52574584],[203.08,5.54679639]],[[203.25,8.30608488],[203.28,2.398523],[203.29,76.8],[203.3,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221212574,[[203.21,2.398523],[203.19,6.9],[203.15,68.9034],[203.13,73.03762284],[203.07,8.32019459]],[[203.28,15.87608488],[203.33,11.07017663],[203.35,15.63668919],[203.4,2.398523],[203.45,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221283647,[[203.28,9.40269816],[203.27,1.53388131],[203.2,22.3682],[203.18,4.12722284],[203.16,74.44699639]],[[203.34,1.53388131],[203.35,8.30608488],[203.38,43.06],[203.4,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221303358,[[203.29,6.9],[203.27,2.3969276],[203.21,15.7282],[203.2,2.3969276]],[[203.35,7.7],[203.36,8.30608488],[203.39,31.24],[203.4,2.3969276],[203.41,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221327170,[[203.16,6.89],[203.15,2.3969276],[203.13,119.06],[203.1,2.3969276]],[[203.27,7.36],[203.28,2.3969276],[203.31,13.16],[203.32,23.08608488],[203.37,15.99417663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221400443,[[203.33,6.9],[203.31,1.56596495],[203.29,4.4263],[201.14,60.29588322],[200.6,67.32906621]],[[203.35,7.47],[203.36,0.03427891],[203.37,1.5334866],[203.38,8.30608488],[203.4,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221442766,[[203.33,9.3191958],[203.32,6.9],[203.31,0.03247835],[203.28,6.82250752],[203.21,68.8819]],[[203.35,8.03],[203.36,0.03427891],[203.38,8.30608488],[203.41,111.45590752],[203.43,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221484203,[[203.34,4.46224196],[203.31,6.93247835],[203.3,1.53334678],[203.29,4.4264],[203.25,68.87]],[[203.35,7.36],[203.36,0.03427891],[203.38,8.30608488],[203.4,1.53334678],[203.41,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221569083,[[203.35,16.16082259],[203.32,2.39476026],[203.31,0.03247835],[203.3,4.4261],[203.29,118.78]],[[203.36,0.03427891],[203.39,8.02],[203.43,8.30608488],[203.44,19.64],[203.45,2.39476026]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221611316,[[203.25,8.47431122],[203.22,77.44189099],[203.13,73.02701931],[203.11,74.46409639],[203.08,17.18199459]],[[203.26,0.03714818],[203.31,7.46],[203.32,1.53431122],[203.33,65.96],[203.36,23.08608488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221639631,[[203.25,16.07280669],[203.24,1.53431122],[203.22,77.44189099],[203.19,4.4286],[203.17,4.12359105]],[[203.26,0.03714818],[203.31,9.8403961],[203.33,118.84],[203.55,27.51663027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221688677,[[203.15,6.95],[203.14,2.39873106],[203.13,4.4298],[203.11,75.02],[203.07,127.4098683]],[[203.23,7.74],[203.24,0.03178612],[203.26,2.39873106],[203.27,70.08],[203.28,8.30608488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221732103,[[203.09,6.95],[203.08,1.53675695],[203.03,146.2402048],[203.01,68.9513],[202.95,8.8675]],[[203.13,0.03643532],[203.16,9.13675695],[203.2,14.78],[203.21,8.30608488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221758830,[[203.03,77.2963048]],[[203.12,7.6],[203.13,1.57319227],[203.16,78.12608488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221805877,[[203.1,6.95],[203.04,4.4318],[203.03,79.69750848],[203.0,4.11374963],[202.95,17.18779459]],[[203.12,7.77],[203.13,5.57257528],[203.14,119.06],[203.16,8.30608488],[204.08,1702.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221879434,[[203.01,6.95],[203.0,1.53687689],[202.99,4.4329],[202.94,85.98714963]],[[203.09,9.0137007],[203.1,5.5383784],[203.12,23.08608488],[203.18,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221909257,[[203.06,4.36461133],[203.04,6.95],[202.99,4.4329],[202.97,6.52700509],[202.95,18.22]],[[203.08,7.42],[203.09,5.57520221],[203.11,2.4026596],[203.12,8.30608488],[203.14,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757221935362,[[203.07,4.36938553],[203.04,6.94],[203.0,4.4326],[202.98,4.12434549],[202.97,2.4026596]],[[203.08,7.42],[203.09,0.03141393],[203.1,5.5383784],[203.11,2.4026596],[203.12,8.30608488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222020421,[[203.13,4.37647426],[203.12,6.92],[203.11,1.53713469],[203.08,4.4309],[203.05,16.44]],[[203.18,13.2383784],[203.19,1.53713469],[203.21,34.86608488],[203.26,25.86017663],[203.29,4.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222055446,[[203.21,6.91],[203.18,2.39849763],[203.16,4.429],[203.14,78.93927283],[203.12,68.9117]],[[203.27,7.99],[203.28,5.52783783],[203.3,118.8],[203.31,8.30608488],[203.32,2.39849763]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222085773,[[203.21,6.91],[203.2,2.39849763],[203.16,19.9091],[203.13,4.11870136],[202.84,27.40721964]],[[203.28,7.79],[203.29,8.30608488],[203.3,118.8],[203.32,2.39849763],[203.34,11.07017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222115499,[[203.1,6.92],[203.07,1.53440298],[203.0,18.92],[202.97,4.1222329],[202.96,68.9646]],[[203.14,1.53440298],[203.18,31.46506309],[203.19,14.79],[203.22,8.30138171],[203.26,330.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222170050,[[203.07,6.93],[203.06,6.8323183],[203.04,4.1222329],[203.02,68.9465],[202.98,91.9945658]],[[203.16,13.28506309],[203.19,8.30138171],[203.2,2.4011183],[203.22,133.63],[203.24,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222188555,[[203.08,6.91],[203.07,9.01541203],[203.02,2.4011183],[203.01,4.4323],[203.0,24.4422329]],[[203.11,7.37],[203.12,5.52506309],[203.15,8.30138171],[203.17,2.4011183],[203.19,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222239696,[[203.0,6.93],[202.99,4.35824112],[202.97,1.53939814],[202.93,4.434],[202.89,153.9782954]],[[203.03,7.56],[203.04,1.53939814],[203.07,5.52506309],[203.08,14.79],[203.15,16.00050895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222263311,[[202.96,6.94],[202.91,1.53939814],[202.89,154.31085384],[202.87,4.10234156],[202.82,17.1176658]],[[202.99,7.56],[203.0,1.53939814],[203.02,5.52506309],[203.04,23.09138171],[203.1,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222285635,[[202.91,6.94],[202.88,4.4351],[202.86,156.7905531],[202.85,2.40490994]],[[202.98,9.81490994],[203.0,5.52506309],[203.01,14.79],[203.02,127.82138171],[211.66,139.77610961]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222311451,[[202.9,4.37779252],[202.89,6.93],[202.86,161.2261531],[202.84,2.40490994],[202.81,73.14265863]],[[202.95,7.68],[202.96,5.52506309],[202.98,17.19490994],[202.99,8.30138171],[203.0,108.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222371605,[[202.92,15.99053394],[202.89,4.435],[202.88,1.53946556],[202.85,73.1371734],[202.8,17.1181658]],[[202.96,8.07],[202.97,5.52506309],[202.98,1.53946556],[203.0,23.09138171],[203.07,331.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222435549,[[202.9,8.13],[202.89,4.59525756],[202.84,4.4361],[202.83,2.40520873],[202.73,69.0431]],[[202.95,5.54479834],[202.97,122.06520873],[202.98,8.30138171],[203.0,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222454668,[[202.96,8.13],[202.91,4.4346],[202.89,2.40520873],[202.86,68.9991],[202.85,27.69476101]],[[203.0,7.73],[203.01,125.14479834],[203.02,2.40520873],[203.03,8.30138171],[203.08,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222508118,[[203.02,7.57],[203.01,1.53887208],[202.97,4.4332],[202.96,175.71733003],[202.92,68.9797]],[[203.07,9.43887208],[203.08,124.74479834],[203.11,339.58138171],[203.13,4.932],[203.27,19.36989066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222540743,[[202.85,7.44],[202.82,2.40273953],[202.8,154.04217697],[202.78,119.48],[202.76,400.1343]],[[202.91,7.79],[202.94,2.40273953],[202.95,119.54],[202.98,17.19273953],[203.0,5.52552137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222570370,[[202.93,12.1539161],[202.88,2.40273953],[202.86,4.4355],[202.82,264.57260604],[202.8,74.51780494]],[[202.97,7.61],[202.98,5.52552137],[202.99,2.40273953],[203.01,8.28828205],[203.02,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222633020,[[202.94,7.88],[202.93,1.53913187],[202.89,4.4349],[202.88,19.16],[202.85,69.0038]],[[203.02,13.39552137],[203.05,107.62828205],[203.09,14.79],[203.1,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222668763,[[202.97,7.61],[202.95,145.10854337],[202.92,2.4029587],[202.9,123.6348],[202.87,4.12292606]],[[203.02,5.52552137],[203.05,8.28828205],[203.07,17.1929587],[203.09,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222681666,[[203.0,7.61],[202.99,9.21174001],[202.96,2.4029587],[202.95,145.10854337],[202.91,119.2]],[[203.03,5.52552137],[203.05,8.14],[203.06,8.28828205],[203.07,2.4029587],[203.1,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222733121,[[203.18,9.28689519],[203.12,13.46],[203.11,4.4302],[203.1,141.4681586],[203.07,68.9285]],[[203.24,7.78],[203.25,119.26],[203.27,331.08],[203.3,20.31552137]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222758746,[[203.22,9.55689519],[203.16,4.429],[203.15,16.26],[203.11,68.9135],[203.06,5.49690494]],[[203.28,7.78],[203.29,119.12],[203.3,1.53689519],[203.32,8.28828205],[203.34,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222784770,[[203.2,8.1],[203.17,2.39834075],[203.14,4.4295],[203.12,31.16],[202.81,27.48155269]],[[203.26,8.28828205],[203.28,2.39834075],[203.29,119.12],[203.31,11.06850895],[203.36,13.83563618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222812588,[[203.24,8.05],[203.23,4.52547839],[203.21,2.39834075],[203.18,4.4286],[203.15,19.04]],[[203.3,8.01],[203.31,8.28828205],[203.32,119.06],[203.34,17.17834075],[203.37,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222854012,[[203.27,7.56],[203.24,1.53406012],[203.2,4.4282],[203.18,159.63434625],[203.13,68.9093]],[[203.31,9.82234217],[203.34,101.1],[203.35,14.78],[203.41,13.83563618],[204.28,1797.38820596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222869725,[[203.28,2.15662583],[203.25,7.56],[203.22,1.53406012],[203.2,4.4283],[203.18,159.63434625]],[[203.29,8.03],[203.3,1.53406012],[203.33,8.28828205],[203.36,64.3],[203.4,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222920774,[[203.26,7.51],[203.2,6.82656569],[203.18,159.63434625],[203.16,4.1246954],[202.8,35.7260185]],[[203.29,7.67],[203.31,2.39836569],[203.32,8.28828205],[203.34,60.76],[203.35,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222959008,[[203.27,7.48],[203.21,1.53457566],[203.2,4.4282],[203.18,159.63434625]],[[203.29,7.66],[203.3,1.53457566],[203.31,8.28828205],[203.34,96.26],[203.35,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757222999128,[[203.25,6.4],[203.2,1.53457566],[203.19,149.64769661],[203.14,4.1272438]],[[203.29,1.53457566],[203.3,8.28828205],[203.32,95.16],[203.33,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223021644,[[203.25,6.4],[203.19,145.21929661],[203.18,2.39807669],[203.15,49.2166438]],[[203.29,7.85],[203.3,10.68635874],[203.35,14.78],[203.36,34.58850895],[205.61,55.91044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223067987,[[203.24,6.4],[203.19,145.21929661],[203.18,2.39807669],[203.15,119.0],[203.14,4.13606014]],[[203.28,8.28828205],[203.31,94.15807669],[203.34,25.84850895],[203.39,350.39720939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223101305,[[203.12,6.4],[203.11,1.53528555],[203.09,122.75922384],[203.07,119.02],[203.04,4.4319]],[[203.16,7.93],[203.18,1.53528555],[203.2,5.53265362],[203.21,67.42],[203.23,23.06828205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223116527,[[203.13,6.39],[203.12,1.53528555],[203.09,122.75922384],[203.07,119.02],[203.06,4.4313]],[[203.17,8.15],[203.18,1.53528555],[203.19,5.53265362],[203.22,49.10828205],[203.23,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223191897,[[203.16,10.77846738],[203.11,2.40071909],[203.1,4.4306],[203.08,121.66529921],[202.54,1701.86]],[[203.19,7.78],[203.2,5.53636127],[203.22,8.28828205],[203.23,74.64],[203.24,2.40071909]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223225431,[[203.23,6.41],[203.22,1.5355603],[203.19,4.4284],[203.15,68.9031],[203.13,68.9097]],[[203.25,7.46],[203.26,5.53636127],[203.28,1.5355603],[203.29,8.28828205],[203.31,49.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223250755,[[203.21,6.39],[203.2,10.56395846],[203.16,116.9668909],[203.15,4.4294],[203.12,14.94]],[[203.25,5.53636127],[203.26,7.39],[203.28,9.82384235],[203.31,19.708],[203.32,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223275467,[[203.17,9.03583175],[203.16,123.3668909],[203.13,2.39848646],[203.1,118.92],[203.09,4.4307]],[[203.2,8.13],[203.21,5.53140434],[203.23,8.28828205],[203.24,2.39848646],[203.28,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223311996,[[203.11,6.41],[203.06,2.39848646],[203.05,21.4916],[203.01,68.9502]],[[203.19,13.50140434],[203.21,2.39848646],[203.22,23.06828205],[203.32,13.83563618],[203.37,19.36989066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223342433,[[203.14,6.39],[203.13,9.01697204],[203.1,1.53641264],[203.06,4.4312],[203.04,24.00940398]],[[203.15,5.53651738],[203.17,9.36641264],[203.18,8.28828205],[203.22,43.16],[203.23,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223430798,[[203.12,6.41],[203.04,2.40144474],[203.02,4.14617626]],[[203.13,5.53817548],[203.15,7.74],[203.16,8.28828205],[203.18,119.22],[203.19,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223517463,[[203.12,4.8991967],[203.11,6.4],[203.05,2.40186131],[203.02,6.83396131],[203.01,4.14617626]],[[203.13,7.48],[203.14,5.53817548],[203.16,8.28828205],[203.17,2.40186131],[203.2,42.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223573507,[[203.08,9.19202549],[203.07,6.4],[203.05,1.53731914],[203.01,118.92],[202.99,4.14617626]],[[203.09,7.59],[203.1,5.53796781],[203.12,1.53731914],[203.13,8.28828205],[203.18,25.85850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223629959,[[203.03,6.41],[202.97,2.40291692],[202.94,4.4338],[202.93,4.14617626]],[[203.06,8.12],[203.07,5.52920226],[203.1,10.69119897],[203.12,76.52],[203.2,2.40291692]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223726460,[[203.05,4.41562423],[203.04,6.41],[203.02,1.53833154],[202.98,93.3937337],[202.96,4.4334]],[[203.07,7.48],[203.08,5.52920226],[203.09,1.53833154],[203.11,8.28828205],[203.12,118.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223742872,[[203.03,4.41505532],[203.0,7.94833154],[202.98,93.3937337],[202.93,106.5141],[202.92,4.15439529]],[[203.04,7.48],[203.06,5.52920226],[203.07,1.53833154],[203.09,8.28828205],[203.13,133.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223811321,[[203.07,6.41],[203.06,1.53715749],[202.99,4.4327],[202.96,4.14944123],[202.95,88.52564372]],[[203.09,7.56],[203.1,5.53445836],[203.12,8.28828205],[203.13,1.53715749],[203.15,118.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223893698,[[203.05,6.4],[202.99,29.10190639],[202.96,4.14742742],[202.95,92.95934372],[201.44,1702.52]],[[203.09,5.53445836],[203.12,8.28828205],[203.16,2.40190639],[203.17,25.85850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223950154,[[203.01,6.4],[203.0,1.53742007],[202.96,82.39801914],[202.94,118.78],[202.91,335.21352616]],[[203.05,7.41],[203.06,5.52757845],[203.07,1.53742007],[203.08,8.28828205],[203.12,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223968770,[[202.99,8.88531887],[202.98,6.41],[202.97,1.53742007],[202.96,82.39801914],[202.92,90.44]],[[203.04,12.93757845],[203.05,1.53742007],[203.07,8.28828205],[203.11,14.79],[203.12,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757223994793,[[202.95,6.39],[202.94,4.58020908],[202.92,80.6170871],[202.9,118.78],[202.88,4.4351]],[[203.01,7.48],[203.02,5.52757845],[203.04,8.28828205],[203.05,2.40400058],[203.08,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224065959,[[203.0,9.05058232],[202.97,6.41],[202.96,1.53835585],[202.92,78.21308652],[202.91,8.58802616]],[[203.01,12.90757845],[203.04,9.8266379],[203.08,96.52],[203.09,11.06850895],[203.14,13.83563618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224102199,[[203.04,7.94835585],[202.99,4.4328],[202.96,27.4],[202.94,73.12522616]],[[203.06,7.91],[203.1,5.52757845],[203.11,1.53835585],[203.13,8.28828205],[203.14,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224179464,[[203.05,9.30507637],[203.02,7.93752934],[202.99,4.4327],[202.98,78.2958621],[202.96,99.24]],[[203.06,12.99541961],[203.09,8.28828205],[203.1,1.53752934],[203.14,59.18850895],[203.19,18.76663618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224288856,[[202.99,6.41],[202.95,2.40238988],[202.94,76.573686],[202.91,16.9146]],[[203.06,7.59],[203.07,5.52302596],[203.09,10.69067193],[203.13,14.8],[203.14,45.92850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224326186,[[202.91,6.42],[202.9,80.04499938],[202.88,1.53879805],[202.85,85.46],[202.84,4.4361]],[[202.96,9.63879805],[203.0,5.52302596],[203.02,8.28828205],[203.03,14.8],[203.26,1447.03127237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224360414,[[202.97,4.3904975],[202.96,6.41],[202.9,97.07548532],[202.89,4.435],[202.8,79.67155475]],[[202.98,13.14302596],[203.0,8.28828205],[203.02,2.40449733],[203.04,14.8],[203.05,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224405048,[[202.93,6.41],[202.9,78.41548532],[202.87,121.52449733],[202.85,4.4358]],[[202.97,7.75],[202.98,7.92752329],[203.0,8.28828205],[203.04,50.58],[203.06,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224417456,[[202.93,6.41],[202.9,78.41548532],[202.87,121.52449733],[202.85,4.4358],[202.82,4.14438824]],[[202.97,7.75],[202.98,5.52302596],[203.01,8.28828205],[203.04,50.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224483610,[[202.92,6.41],[202.89,78.0463914],[202.86,118.9],[202.84,2.40580439],[198.89,89.77208828]],[[202.95,7.38],[202.96,7.92883035],[202.98,8.28828205],[203.01,36.64],[203.08,331.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224601593,[[203.0,6.41],[202.94,2.40360924],[202.93,18.1941],[202.88,73.1513605],[202.86,69.0013]],[[203.02,8.16],[203.06,7.9266352],[203.09,23.08828205],[203.1,4.932],[203.2,16.23924542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224642924,[[202.94,6.41],[202.93,9.07265509],[202.91,85.17489783],[202.9,4.4348],[202.89,88.66]],[[203.01,7.84],[203.02,5.52302596],[203.04,8.28828205],[203.05,2.40360924],[203.07,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224653640,[[202.96,6.42],[202.91,85.17489783],[202.9,123.2748],[202.84,5.54154605]],[[203.0,7.84],[203.01,5.52302596],[203.04,8.28828205],[203.05,2.40360924],[203.07,50.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224728697,[[202.97,9.10820476],[202.95,6.41],[202.9,6.83920926],[202.89,16.98],[202.87,4.1571605]],[[202.98,13.21211026],[203.01,8.28828205],[203.04,2.40440926],[203.06,11.06850895],[203.07,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224880025,[[202.96,4.43949246],[202.94,0.0343716],[202.92,93.77633256],[202.9,2.40489467],[202.88,97.42]],[[202.97,7.59],[202.98,5.53077257],[202.99,0.03537843],[203.0,10.69317672],[203.16,19.36989066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224903646,[[202.88,6.44],[202.87,9.05295559],[202.82,2.40489467],[202.8,9.12],[202.78,4.1558567]],[[202.9,7.83],[202.91,0.03434681],[202.94,2.40489467],[202.95,5.520496],[202.97,8.28828205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757224958191,[[202.88,6.45],[202.84,1.54013234],[202.82,4.4365],[202.81,4.1558567]],[[202.9,7.38],[202.91,0.03434681],[202.92,7.06062834],[202.95,8.28828205],[202.97,57.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225021752,[[203.01,6.39],[203.0,8.93223644],[202.99,2.40540872],[202.94,169.56253537],[202.92,68.9808]],[[203.07,7.81],[203.1,28.24754],[203.11,5.520496],[203.13,127.20828205],[203.15,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225067783,[[203.06,6.4],[203.04,78.87118783],[203.01,120.31744811],[203.0,4.4326],[202.94,74.51414226]],[[203.08,13.240496],[203.1,28.24754],[203.11,9.82573016],[203.16,53.86850895],[203.21,345.05563618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225171177,[[203.06,15.53855322],[203.04,1.53732798],[203.01,4.4324],[203.0,197.31144651],[202.96,68.9676]],[[203.07,5.54066459],[203.1,45.54315003],[203.15,102.94850895],[203.19,4.934],[204.6,71.54323871]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225211397,[[203.07,1.34377794],[203.03,6.39],[203.0,78.63144651],[202.99,6.83522991],[202.9,411.31942991]],[[203.08,13.01148011],[203.1,36.53582205],[203.14,57.6],[204.86,66.03991266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225263637,[[203.05,6.39],[203.0,78.63144651],[202.99,2.40232991],[202.96,4.4335],[202.95,4.14860237]],[[203.09,5.54202138],[203.1,28.24754],[203.11,8.31303207],[203.12,2.40232991],[209.86,125.79849865]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225328684,[[203.03,6.41],[203.0,80.21251716],[202.96,118.66],[202.95,8.58504918]],[[203.06,7.72],[203.07,5.54202138],[203.08,1.53744268],[203.09,8.31303207],[203.1,28.24754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225339689,[[203.0,6.4],[202.99,8.85507009],[202.96,2.40274625],[202.94,32.60822887],[202.9,2.40274625]],[[203.05,7.71],[203.06,5.54202138],[203.09,8.31303207],[203.1,30.65028625],[203.12,78.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225365622,[[202.98,6.4],[202.97,4.4993854],[202.95,2.40274625],[202.93,4.14822887],[202.92,6.83704625]],[[203.05,8.09],[203.06,5.54202138],[203.09,10.71577832],[203.11,45.64],[203.33,27.67127237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225401348,[[202.97,6.4],[202.95,1.53805872],[202.9,17.60822887],[202.89,4.435],[202.7,1419.26]],[[203.01,7.7],[203.02,7.0800801],[203.05,8.31303207],[203.1,54.10604895],[203.16,13.83563618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225456201,[[202.91,6.83900916],[202.9,78.78878415],[202.88,4.15128273],[202.8,71.42530916]],[[203.0,5.54202138],[203.03,10.71754123],[203.05,118.8],[203.1,30.65204916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225480229,[[202.98,4.5696457],[202.96,6.4],[202.91,2.40450916],[202.9,83.22358415],[202.89,4.15128273]],[[202.99,7.43],[203.0,5.54202138],[203.02,8.31303207],[203.04,121.16450916],[203.08,25.85850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225572108,[[202.91,6.4],[202.9,77.30244365],[202.87,1.53887738],[202.84,90.64],[202.83,8.58758273]],[[202.94,7.82],[202.95,5.54202138],[202.96,1.53887738],[202.98,8.31303207],[203.03,25.85850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225607526,[[202.91,6.41],[202.85,80.35368289],[202.82,91.45000671],[202.78,331.26]],[[202.94,7.6],[202.95,5.54202138],[202.98,10.71863359],[203.0,51.9],[203.03,25.85850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225635859,[[202.91,6.41],[202.85,77.94808137],[202.84,6.55910823],[202.83,4.4363]],[[202.95,5.54202138],[202.97,8.31303207],[202.98,2.40560152],[203.0,51.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225708321,[[202.88,11.00207616],[202.83,2.40632932],[202.82,4.4365],[200.72,60.29588322]],[[202.9,7.52],[202.92,5.54202138],[202.94,8.31303207],[202.96,2.40632932],[202.98,37.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225750962,[[202.96,6.4],[202.92,2.40632932],[202.9,4.4348],[202.87,13.72],[202.18,65.77732715]],[[202.99,7.53],[203.0,5.54202138],[203.02,8.31303207],[203.03,2.40632932],[203.04,47.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225764262,[[202.96,6.4],[202.93,1.53896732],[202.9,4.4348],[202.87,23.64]],[[203.0,7.0809887],[203.03,8.31303207],[203.05,78.28],[203.1,33.17954],[203.13,13.83563618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225820814,[[202.84,77.02997357],[202.83,1.53896732],[202.79,4.4372]],[[202.9,7.0671318],[202.92,8.31303207],[202.97,23.1],[202.98,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225915010,[[202.88,4.40915321],[202.84,6.41],[202.81,1.54038875],[202.76,4.14469386],[202.75,92.6]],[[202.89,9.22038875],[202.92,5.53237919],[202.95,59.49303207],[203.02,11.06850895],[203.45,44.2740358]]]
["bitfinex-derivatives","SOLF0:USTF0",1757225948132,[[202.87,6.4],[202.8,79.04457904],[202.79,87.9372],[202.7,2.40705736]],[[202.9,13.34237919],[202.92,2.40705736],[202.93,8.31303207],[202.96,76.66],[203.08,39.10389066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226033394,[[202.88,6.41],[202.87,9.13461475],[202.85,1.540433],[202.8,80.78221554],[202.79,118.76]],[[202.9,13.66237919],[202.92,1.540433],[202.93,8.31303207],[202.97,69.04],[202.98,25.86850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226111039,[[202.67,6.41],[202.65,12.18730613],[202.63,4.4408],[202.6,6.56420697],[202.36,19.23708688]],[[202.77,7.93],[202.78,2.40730613],[202.81,11.14],[202.82,5.52950031],[202.84,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226151565,[[202.7,6.41],[202.69,1.54197606],[202.67,4.4398],[202.66,4.15690084],[202.64,5.54114226]],[[202.76,7.71],[202.78,1.54197606],[202.8,5.52950031],[202.82,8.31303207],[202.85,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226267162,[[202.73,4.60648088],[202.72,6.42],[202.71,0.03374267],[202.68,79.96837571],[202.64,98.12308409]],[[202.74,13.10950031],[202.75,1.54240938],[202.76,0.03133218],[202.77,8.31303207],[202.82,29.66850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226323209,[[202.68,6.45],[202.62,4.4408],[202.61,2.41132154],[202.59,4.16258409],[202.58,69.0968]],[[202.73,5.52950031],[202.74,2.41132154],[202.76,109.25303207],[202.8,2.41132154],[203.36,66.03991266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226400553,[[202.71,10.95062367],[202.66,4.44],[202.65,1.54290728],[202.64,78.05739069],[202.62,4.15662617]],[[202.72,0.03604468],[202.73,5.52950031],[202.74,1.54290728],[202.75,15.83303207],[202.91,19.36989066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226436080,[[202.65,6.46],[202.64,78.05739069],[202.59,6.85342627],[202.56,88.92],[202.5,17.21182627]],[[202.69,5.52752029],[202.71,2.41182627],[202.72,16.51907675],[202.75,22.98],[202.8,2.41182627]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226478416,[[202.63,4.44444199],[202.61,6.46],[202.55,15.51182627],[202.53,8.59952617],[202.5,7.95296853]],[[202.64,7.94],[202.65,0.03209791],[202.66,5.52752029],[202.68,10.72485834],[202.74,28.40850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226548954,[[202.64,4.64571176],[202.61,6.46],[202.55,8.60826143],[202.54,23.8],[202.51,69.1204]],[[202.65,7.83209791],[202.67,1.5440859],[202.68,5.52752029],[202.7,8.31303207],[202.74,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226601393,[[202.64,6.46],[202.59,2.41213753],[202.57,65.1419],[202.56,83.3879265],[202.51,77.36565742]],[[202.65,0.03209791],[202.68,13.60752029],[202.7,8.31303207],[202.71,2.41213753]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226687079,[[202.73,8.96121175],[202.72,6.43],[202.66,2.41033362],[202.63,13.1407],[202.61,4.16586143]],[[202.75,15.96303207],[202.78,2.41033362],[202.8,31.48850895],[202.85,334.77363618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226754255,[[202.67,6.42],[202.64,1.54322201],[202.61,16.56],[202.58,4.4418],[202.55,4.15312894]],[[202.71,7.07906225],[202.73,8.3038804],[202.77,46.6],[202.79,25.87850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226827294,[[202.64,4.42933054],[202.61,7.78],[202.58,79.20631582],[202.56,2.41241022],[202.52,4.4431]],[[202.65,13.4970226],[202.68,8.2905339],[202.69,2.41241022],[202.7,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226844520,[[202.51,8.07],[202.5,80.47077114],[202.45,335.89449725],[202.44,4.4449],[202.39,92.21515742]],[[202.6,7.99],[202.62,7.93597667],[202.63,44.44],[202.65,8.2905339],[202.72,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226887641,[[202.56,4.31279543],[202.54,7.45],[202.51,1.54515594],[202.5,78.05836092],[202.45,4.4447]],[[202.57,8.04],[202.58,1.54515594],[202.59,8.2905339],[202.62,46.18],[202.64,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226922766,[[202.56,8.95283398],[202.52,9.65515594],[202.5,78.05836092],[202.47,4.4442]],[[202.57,13.31503072],[202.59,8.2905339],[202.6,1.54515594],[202.64,119.4],[202.65,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757226967508,[[202.47,8.09],[202.43,6.85948193],[202.41,79.1953397],[202.38,69.1646],[201.82,54.96310539]],[[202.53,13.60245119],[202.56,10.70491583],[202.58,64.24],[202.61,11.06850895],[202.66,83.43839618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227040576,[[202.51,4.51400855],[202.49,7.92],[202.42,18.26],[202.41,87.80401414],[202.38,5.54114226]],[[202.52,13.45124731],[202.54,9.83634651],[202.59,112.34],[202.6,11.06850895],[202.82,1422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227088913,[[202.46,7.48],[202.41,2.4154462],[202.4,79.35170146],[202.39,4.446],[200.81,71.25877108]],[[202.48,7.72],[202.49,5.53005805],[202.52,8.2905339],[202.53,2.4154462],[202.55,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227124639,[[202.43,9.62640835],[202.4,83.79750146],[202.27,80.19302107],[202.17,19.23708688]],[[202.49,13.66005805],[202.51,9.83694225],[202.56,87.22850895],[202.75,27.67127237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227187601,[[202.42,4.70024001],[202.41,7.56],[202.38,4.4462],[202.37,2.41867612],[202.35,55.88]],[[202.48,7.4],[202.49,5.53005805],[202.51,2.41867612],[202.52,340.4305339],[202.53,124.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227206925,[[202.46,7.62],[202.4,2.41867612],[202.39,4.446],[202.35,55.88],[202.32,4.16604433]],[[202.5,5.53005805],[202.51,2.41867612],[202.53,13.2335339],[202.54,56.26],[202.64,13.83563618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227225947,[[202.51,7.9],[202.5,4.71389839],[202.46,2.41867612],[202.43,69.1466],[202.41,69.1545]],[[202.53,5.53005805],[202.55,7.55],[202.56,8.2905339],[202.61,11.06850895],[202.66,83.43839618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227269182,[[202.5,4.61652459],[202.46,1.54505981],[202.43,77.93265053],[202.4,112.06],[202.38,4.16604433]],[[202.51,8.09],[202.52,5.51940953],[202.53,1.54505981],[202.54,8.2905339],[202.57,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227352032,[[202.53,9.34167341],[202.52,7.54],[202.49,1.54559793],[202.43,4.4451],[202.41,77.55327445]],[[202.54,7.42],[202.55,1.54559793],[202.56,8.2905339],[202.59,119.46],[202.61,25.89850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227391765,[[202.55,9.26060386],[202.54,7.8],[202.52,1.54559793],[202.46,4.4444],[202.43,11.54]],[[202.56,15.8405339],[202.61,128.40850895],[202.64,19.774],[202.8,27.67127237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227475525,[[202.53,16.88986961],[202.47,4.4443],[202.42,69.1515],[202.37,78.0585],[202.35,69.1727]],[[202.54,5.53094082],[202.56,7.43],[202.57,8.2905339],[202.58,1.54520327],[202.62,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227566206,[[202.65,17.14846984],[202.62,6.85297724],[202.57,4.14914266],[202.56,69.1037],[202.55,8.2]],[[202.66,69.60276],[202.71,13.64423446],[202.73,8.2905339],[202.74,121.51207724],[202.83,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227600837,[[202.65,17.99445181],[202.62,4.4409],[202.58,4.15001481],[202.56,74.64484226],[202.55,8.2]],[[202.66,69.60276],[202.69,7.83],[202.73,5.53423446],[202.74,1.54293349],[202.75,8.2905339]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227691531,[[202.72,16.67271208],[202.67,78.52330972],[202.66,4.4401],[202.64,2.41046505],[202.63,100.2]],[[202.75,8.2905339],[202.78,2.41046505],[202.8,11.06850895],[202.81,105.39],[206.62,89.45671015]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227745376,[[202.6,7.85],[202.57,5.98815785],[202.53,76.68927042],[202.52,85.6374],[202.31,13.74077634]],[[202.66,2.55615785],[202.68,5.52939432],[202.69,119.6773],[202.7,14.82],[202.71,324.29409148]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227828136,[[202.67,12.20602858],[202.6,6.85391983],[202.56,20.24],[202.54,69.1099],[202.37,330.74077634]],[[202.68,9.30139566],[202.69,0.2973],[202.7,2.41251983],[202.78,18.77363618],[202.79,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227865358,[[202.74,7.71],[202.73,9.24435391],[202.71,1.54367714],[202.61,73.63043647],[202.6,146.70110577]],[[202.76,7.0155408],[202.77,1.54367714],[202.79,8.29139566],[202.8,331.78],[202.82,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227907891,[[202.76,9.43528031],[202.75,7.79],[202.66,6.84945548],[202.65,57.36],[202.64,4.15710094]],[[202.77,7.2955408],[202.79,2.40945548],[202.8,8.29139566],[202.83,118.96],[202.91,350.41363618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227934319,[[202.7,7.74],[202.63,2.40945548],[202.6,80.02086125],[202.59,69.092],[202.09,35.7260185]],[[202.76,1.76],[202.77,7.93882815],[202.79,38.28],[202.82,346.45],[202.86,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757227960837,[[202.74,8.01],[202.66,2.40945548],[202.64,4.4406],[202.61,4.15710094],[202.59,74.63424226]],[[202.76,1.77],[202.77,5.52937267],[202.79,8.29453432],[202.8,2.40945548],[202.81,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228076925,[[202.69,16.39278554],[202.6,6.85172327],[202.59,4.15710094],[202.57,337.16114226],[202.55,69.1045]],[[202.71,5.53107979],[202.72,1.78],[202.74,8.29781968],[202.75,2.41032327],[202.76,83.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228135580,[[202.55,7.74],[202.49,335.80962466],[202.46,5.54114226],[202.45,69.1408],[202.4,8.8917]],[[202.59,1.54378223],[202.64,7.31295694],[202.65,114.00694137],[202.67,8.29943541],[202.8,336.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228162496,[[202.42,7.82],[202.41,2.41543918],[202.4,11.98],[202.36,69.1713],[202.35,8.8941]],[[202.53,1.78],[202.54,2.41543918],[202.6,2.41543918],[202.61,39.26295694],[202.63,8.29943541]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228190429,[[202.38,7.39],[202.37,2.41543918],[202.35,4.4469],[202.34,13.18],[201.77,54.96310539]],[[202.47,1.8],[202.48,2.41543918],[202.49,114.82270804],[202.51,5.53295694],[202.53,119.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228228058,[[202.36,8.0],[202.33,1.54776575],[202.29,21.6882],[202.25,336.16486421]],[[202.42,8.88072269],[202.45,8.29943541],[202.46,23.82],[202.49,114.82270804],[203.28,88.05321688]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228245371,[[202.4,4.65724839],[202.39,7.62],[202.35,1.54776575],[202.29,17.46],[202.28,73.34436421]],[[202.41,5.53295694],[202.43,11.63720116],[202.48,64.18850895],[202.49,114.82270804],[202.53,332.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228324647,[[202.39,16.38731177],[202.35,4.4469],[202.32,2.41805788],[202.3,69.1921],[202.29,28.34787523]],[[202.4,5.52812333],[202.41,37.08],[202.43,10.10943541],[202.46,2.41805788],[202.54,13.83563618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228362078,[[202.46,7.69],[202.45,1.54752326],[202.42,4.4453],[202.37,27.74],[202.33,4.16787523]],[[202.49,1.8],[202.51,126.89416808],[202.53,8.29943541],[202.55,183.57854207],[202.58,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228388103,[[202.39,7.69],[202.38,8.99067823],[202.36,1.54752326],[202.34,4.447],[202.33,13.48]],[[202.43,1.79],[202.44,1.54752326],[202.45,5.52664482],[202.48,8.29943541],[202.5,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228422328,[[202.46,12.5619247],[202.42,2.41764141],[202.4,4.4457],[202.34,69.1766],[202.04,27.48155269]],[[202.47,5.52664482],[202.5,10.07943541],[202.53,2.41764141],[202.54,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228501191,[[202.57,8.0],[202.54,1.54689269],[202.48,4.4439],[202.45,19.22],[202.42,69.1511]],[[202.59,126.86],[202.61,8.28936787],[202.62,333.62689269],[202.66,4.946],[202.67,25.90850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228538936,[[202.41,7.91],[202.4,334.33392515],[202.38,119.5],[202.33,69.1803]],[[202.5,7.31],[202.51,5.50469882],[202.52,43.79392515],[202.53,8.28936787],[202.58,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228570269,[[202.51,8.07],[202.45,2.41392515],[202.42,6.85922515],[202.39,4.14185215],[202.36,125.04114226]],[[202.54,5.50469882],[202.57,10.70329302],[202.61,457.77716743],[203.16,66.03991266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228608109,[[202.39,7.64],[202.36,1.54571488],[202.32,38.18],[202.3,4.4478],[202.23,74.75504226]],[[202.42,7.31],[202.43,1.54571488],[202.44,5.50469882],[202.46,120.87334096],[202.47,8.28936787]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228654044,[[202.36,8.2],[202.32,2.41704191],[202.28,336.14797786],[202.25,5.54114226],[202.23,77.45925742]],[[202.44,7.32],[202.46,244.77038287],[202.49,11.06850895],[202.5,2.41704191],[202.54,13.83563618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228678856,[[202.46,16.64703849],[202.41,2.41704191],[202.37,16.98],[202.36,4.4466],[202.28,355.93533864]],[[202.48,126.68240603],[202.5,15.60876928],[202.54,2.41704191],[202.6,218.46209464],[202.61,13.83563618]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228711992,[[202.52,7.42],[202.5,1.54568131],[202.45,16.86],[202.44,4.4448],[202.39,153.6054682]],[[202.54,7.31],[202.56,5.52240603],[202.58,130.57445059],[202.74,19.36989066],[203.18,66.03991266]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228775737,[[202.67,7.85],[202.66,9.15962091],[202.61,2.41121738],[202.57,53.3419],[202.56,80.03060339]],[[202.68,5.52240603],[202.71,149.37151496],[202.75,2.41121738],[202.76,131.10850895],[202.86,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228806175,[[202.7,4.43556455],[202.66,7.43],[202.64,2.41121738],[202.63,29.42],[202.6,6.85261738]],[[202.71,141.26274568],[202.73,125.50240603],[202.75,8.28876928],[202.78,2.41121738],[202.8,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228876342,[[202.72,16.8268688],[202.68,1.54275987],[202.65,70.42],[202.63,4.4407],[202.58,337.16114226]],[[202.73,5.57509285],[202.75,274.32506272],[202.76,15.81688694],[202.81,11.06850895],[202.91,19.36989066]]]
["bitfinex-derivatives","SOLF0:USTF0",1757228968319,[[202.59,7.5],[202.54,91.86327614],[202.52,451.32],[202.47,4.4442],[202.42,5.54114226]],[[202.6,1.54425278],[202.63,7.5],[202.65,5.53169467],[202.68,8.32026337],[202.73,145.57850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229032776,[[202.6,17.21482376],[202.54,90.31902336],[202.52,2.41364231],[202.51,66.04],[202.32,317.0]],[[202.61,5.54773639],[202.63,8.32160459],[202.64,2.41364231],[202.65,7.5],[202.69,49.10850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229074615,[[202.54,12.42570131],[202.48,1.5449759],[202.46,51.96],[202.42,4.15630608],[202.41,332.6586868]],[[202.55,1.5449759],[202.58,13.02297305],[202.6,8.32160459],[202.63,154.10693394],[202.66,11.06850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229152880,[[202.68,7.86],[202.61,6.85508646],[202.56,92.7228],[202.54,69.1102],[202.53,4.14095062]],[[202.7,7.5],[202.71,119.46],[202.73,7.94222874],[202.75,8.29236343],[203.46,77.04656477]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229220140,[[202.69,7.43],[202.66,1.54281345],[202.62,22.02],[202.6,4.4413],[202.57,4.14095062]],[[202.72,9.04281345],[202.75,119.34],[202.76,258.7908965],[202.81,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229286886,[[202.71,1.39182342],[202.66,7.72],[202.6,2.41084332],[202.58,8.60091044],[202.55,337.18893106]],[[202.72,9.91084332],[202.73,119.2],[202.76,11.05828384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229351746,[[202.77,8.14],[202.76,9.31282418],[202.75,1.54252178],[202.66,73.22913996],[202.65,16.66]],[[202.79,5.53788453],[202.81,1.73252178],[202.82,8.31829159],[202.87,327.05828384],[202.91,345.4628548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229434713,[[202.75,7.72],[202.67,1.54278011],[202.64,4.4404],[202.6,2.40876388],[199.32,78.55057725]],[[202.76,7.07286234],[202.78,17.82179204],[202.8,5.09],[202.81,50.46],[202.83,11.05828384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229455533,[[202.64,7.98],[202.63,1.54278011],[202.61,39.18],[202.58,4.4419],[202.56,4.1451562]],[[202.71,1.54278011],[202.72,0.03397358],[202.74,5.53008223],[202.75,5.1],[202.76,8.327586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229560532,[[202.47,7.44],[202.46,5.96034283],[202.45,331.72],[202.43,51.14],[202.39,4.15976463]],[[202.52,1.54338879],[202.54,5.11],[202.56,0.03560784],[202.59,5.55173098],[202.62,28.767586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229589849,[[202.47,119.18],[202.46,1.54338879],[202.45,331.72],[202.4,4.4458]],[[202.52,5.14423049],[202.53,1.54338879],[202.58,5.55173098],[202.59,114.39110773],[202.61,8.327586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229652405,[[202.51,16.24773939],[202.43,56.6956333],[202.42,4.1671549],[202.41,5.30510947],[201.87,54.96310539]],[[202.52,0.03423049],[202.53,5.55432475],[202.54,5.09],[202.55,10.7432193],[202.58,2.4156333]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229721056,[[202.42,8.09],[202.41,1.5459669],[202.36,29.9666],[202.34,4.1671549],[201.58,76.74021501]],[[202.46,0.03648522],[202.48,1.5459669],[202.49,5.5478344],[202.52,13.457586],[202.54,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229782494,[[202.43,7.92],[202.42,8.99550806],[202.38,7.9566326],[202.36,4.4467],[202.34,4.1671549]],[[202.5,10.7078344],[202.51,2.4166326],[202.52,8.327586],[202.54,90.2],[203.1,2207.93564781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229826720,[[202.48,9.02245853],[202.45,7.84],[202.41,1.54643967],[202.38,20.46],[202.37,4.1671549]],[[202.49,6.70643967],[202.5,8.327586],[202.55,130.11828384],[202.61,14.68261293],[203.0,55.34254475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757229925595,[[202.51,12.34795889],[202.46,1.54593853],[202.4,22.4057],[202.39,4.16727332],[202.36,74.72780654]],[[202.52,9.87352453],[202.54,229.96394721],[202.57,11.05828384],[202.61,139.67975813],[202.67,180.37084972]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230046908,[[202.58,7.47],[202.56,1.54552667],[202.52,4.4431],[202.47,4.16782977],[199.86,67.32906621]],[[202.61,10.71050295],[202.63,1.54552667],[202.64,8.327586],[202.67,26.4],[202.69,343.01828384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230091353,[[202.61,4.49079734],[202.56,1.54552667],[202.53,4.4429],[202.52,16.18]],[[202.62,10.70050295],[202.64,1.54552667],[202.65,8.327586],[202.67,114.11872037],[202.7,11.05828384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230135593,[[202.65,8.0],[202.59,4.4416],[202.58,2.41294327],[202.54,69.1094]],[[202.67,119.66922332],[202.69,132.337586],[202.7,2.41294327],[202.75,11.05828384],[205.25,67.09253261]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230200232,[[202.67,7.4],[202.65,1.54397767],[202.6,331.66],[202.58,4.4418]],[[202.74,9.04397767],[202.77,121.86],[202.82,8.26364858],[202.83,203.81414646],[202.87,11.05828384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230249584,[[202.88,7.63],[202.86,121.84],[202.83,2.40576451],[202.82,104.18482563],[202.8,2.40576451]],[[202.96,7.82],[202.97,2.40576451],[203.0,84.15],[203.01,0.8580199],[203.02,331.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230261697,[[202.9,4.72716746],[202.87,7.63],[202.83,101.96],[202.82,102.15409014],[202.77,4.4375]],[[202.94,7.82],[202.95,2.40576451],[202.98,2.40576451],[203.01,23.09364858],[203.02,0.85794586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230304333,[[202.95,12.73931164],[202.89,1.53974665],[202.84,36.22060138],[202.82,105.30453217],[202.79,8.29339659]],[[202.96,1.53974665],[202.97,98.10242952],[203.0,16.12364858],[203.01,135.45],[203.05,16.00028384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230321342,[[202.9,7.99],[202.89,1.53974665],[202.87,36.42],[202.84,8.58060138],[202.64,1736.8]],[[203.0,16.38364858],[203.03,70.02],[203.06,25.88828384],[203.11,13.8228548]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230351055,[[202.99,7.42],[202.94,123.23595218],[202.92,122.3038963]],[[203.01,8.11],[203.05,2.4038963],[203.06,8.26364858],[203.09,120.02],[203.1,17.2038963]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230377587,[[202.97,9.02451641],[202.91,2.4038963],[202.89,128.37122877]],[[203.02,7.47],[203.04,8.26364858],[203.05,2.4038963],[203.08,36.16],[203.09,11.05828384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230421422,[[203.0,7.65],[202.96,1.53777631],[202.91,119.78],[202.86,5.55620654],[202.71,317.0]],[[203.02,7.59],[203.03,1.53777631],[203.06,8.26364858],[203.11,11.05828384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230434225,[[203.02,4.4976418],[203.0,1.53777631],[202.95,124.6025884],[202.93,4.4341],[202.56,35.7260185]],[[203.07,93.67307501],[203.09,8.26364858],[203.1,111.72],[203.24,14.8],[203.4,35.97265408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230465253,[[203.0,7.46],[202.95,126.14036471],[202.9,119.72],[202.89,4.13420556],[202.87,4.4352]],[[203.04,7.95],[203.06,8.26364858],[203.08,37.06],[203.1,15.65760757],[203.11,97.71534641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230508198,[[202.86,8.01],[202.85,12.80004147],[202.82,18.2],[202.81,202.81952515],[202.8,2.40515272]],[[202.94,10.55515272],[202.98,8.26364858],[203.0,2.40515272],[203.03,97.14],[203.1,0.85760757]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230535119,[[202.96,7.41],[202.95,1.538735],[202.88,4.435],[202.84,91.28525025],[202.82,74.505367]],[[203.02,9.328735],[203.03,119.72],[203.04,331.4],[203.08,8.26663851],[203.1,15.65760757]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230563445,[[202.97,7.66],[202.96,1.538735],[202.92,4.4342],[202.88,11.02],[202.86,68.9992]],[[203.03,9.678735],[203.04,119.68],[203.07,90.82667694],[203.09,316.0],[203.13,342.26218468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230597357,[[203.04,12.57109787],[203.0,4.4325],[202.99,119.92732279],[202.96,2.40306425]],[[203.07,7.92],[203.08,2.40306425],[203.09,119.62],[203.1,5.52024343],[203.12,92.43693894]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230641892,[[203.08,8.11],[202.99,126.76318704],[202.98,18.74],[202.97,4.11935025],[202.53,43.97048431]],[[203.11,8.08],[203.12,5.52024343],[203.14,2.40306425],[203.15,8.26663851],[203.16,119.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230654411,[[203.09,8.11],[203.08,9.19462578],[203.06,6.83426425],[203.04,16.04],[203.03,4.11935025]],[[203.18,13.60024343],[203.21,10.66970276],[203.24,30.36],[203.37,19.36989066],[203.8,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230690033,[[203.17,4.47061949],[203.16,7.48],[203.13,1.53614448],[203.08,22.4],[203.07,4.431]],[[203.19,5.52024343],[203.21,1.53614448],[203.22,8.26663851],[203.23,90.3860034],[203.25,119.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230719351,[[203.2,8.09],[203.14,2.39880099],[203.12,145.30198635],[203.1,4.4303],[202.79,337.80944649]],[[203.22,7.62],[203.24,5.52024343],[203.27,105.9854395],[203.28,96.68815321],[203.38,137.77773085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230733458,[[203.07,7.38],[203.06,9.22042593],[203.01,56.17880099],[202.99,236.60945566],[202.96,5.492467]],[[203.14,13.15779002],[203.17,8.26663851],[203.18,19.85880099],[203.22,11.02218468],[203.26,0.85696344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230756580,[[203.12,7.38],[203.07,2.39880099],[203.06,4.4312],[203.01,188.11547749],[202.25,76.74021501]],[[203.19,15.55659101],[203.22,8.26663851],[203.23,120.24],[203.25,316.0],[203.31,330.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230801022,[[203.13,7.57],[203.06,1.53639029],[203.04,34.76],[203.02,4.4321],[202.83,379.0]],[[203.15,14.86930651],[203.18,8.26663851],[203.22,43.22],[203.23,11.02218468],[208.47,111.82088769]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230819222,[[203.05,7.57],[203.0,1.53639029],[202.98,450.94],[202.96,4.4335],[202.95,4.12291207]],[[203.08,7.8],[203.09,1.53639029],[203.1,5.53291622],[203.13,121.76434145],[203.15,119.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230843161,[[203.02,8.03],[203.01,4.53185425],[202.99,287.11599258],[202.98,330.96],[202.96,2.40281963]],[[203.08,7.67],[203.11,2.40281963],[203.12,5.53291622],[203.13,113.49770294],[203.14,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230888385,[[203.12,8.17],[203.11,63.9901],[203.1,2.40281963],[203.02,427.72211207]],[[203.18,8.05],[203.24,7.93573585],[203.27,18.18663851],[203.3,17.18281963],[203.31,5.78485794]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230904416,[[203.16,1.53572234],[203.15,8.17],[203.1,18.5],[203.03,4.12291207],[203.02,399.9262]],[[203.22,8.05],[203.23,7.06863856],[203.26,8.26663851],[203.28,36.76],[203.31,11.87904262]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230946045,[[203.12,7.55],[203.1,1.53572234],[203.04,4.4316],[203.02,335.10291207],[203.01,29.54]],[[203.16,7.41],[203.17,104.45599411],[203.19,8.26663851],[203.22,119.34],[205.22,60.5365866]]]
["bitfinex-derivatives","SOLF0:USTF0",1757230999091,[[203.28,4.40774849],[203.27,7.91],[203.26,133.55388131],[203.23,121.28],[203.22,6.82715993]],[[203.36,9.86945993],[203.4,2.39945993],[203.43,185.82821673],[203.48,17.17945993],[203.5,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231007892,[[203.3,4.42086543],[203.29,7.51],[203.26,133.55388131],[203.24,121.0],[203.22,6.82715993]],[[203.36,9.86945993],[203.4,2.39945993],[203.41,28.52],[203.43,88.62821673],[203.47,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231051018,[[203.21,4.38707179],[203.19,7.95],[203.15,120.5],[203.12,8.55281207],[202.97,62.0]],[[203.22,7.6],[203.23,1.53437547],[203.31,9.58],[203.39,25.80218468],[203.42,330.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231105559,[[203.21,8.08],[203.12,6.50911656],[203.11,4.4301],[203.1,134.70460191],[203.09,28.94]],[[203.24,7.83],[203.25,84.15978872],[203.26,2.40084552],[203.3,17.18084552],[206.52,78.27462138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231137479,[[203.24,8.9397512],[203.23,7.81],[203.2,2.40084552],[203.17,28.9],[203.16,8.53737104]],[[203.31,7.94],[203.32,2.40084552],[203.33,119.94],[203.39,14.78],[203.4,7.32784552]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231149796,[[203.26,1.53370528],[203.23,12.93685715],[203.21,4.428],[203.2,4.10827104],[203.15,77.1409005]],[[203.32,7.94],[203.34,1.53370528],[203.36,450.7],[203.39,14.78],[203.44,15.94918468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231179316,[[203.27,1.53370528],[203.23,8.53577104],[203.22,30.42],[203.14,408.4848]],[[203.36,1.53370528],[203.41,59.96],[203.43,14.78],[203.44,330.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231238854,[[203.22,7.49],[203.17,2.39844305],[203.16,4.429],[203.13,4.10448695],[203.12,122.31844305]],[[203.28,8.15],[203.29,2.39844305],[203.31,14.78],[203.32,220.28656985],[203.39,11.02218468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231249671,[[203.19,7.84],[203.12,2.39844305],[203.11,181.70138894],[203.1,4.4304]],[[203.25,8.01],[203.26,2.39844305],[203.3,17.17844305],[203.32,220.28656985],[203.34,11.02218468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231274188,[[203.11,7.67],[203.1,4.37219749],[203.07,1.53654992],[203.05,163.30223875],[203.03,124.3519]],[[203.14,1.53654992],[203.16,8.07],[203.2,39.32],[203.27,14.78],[203.28,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231303217,[[203.08,4.38483346],[203.04,7.7],[203.02,121.43654992],[202.99,4.10775108],[202.97,4.4332]],[[203.09,9.50654992],[203.15,229.13399202],[203.22,11.02218468],[203.23,647.02],[203.29,137.77773085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231347143,[[203.06,9.22367049],[203.05,7.6],[202.98,37.14010085],[202.96,5.492467],[202.93,77.2158005]],[[203.11,7.87],[203.12,2.402273],[203.13,119.84],[203.14,23.08117868],[203.15,225.43564641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231378673,[[203.04,7.55],[202.96,4.12482785],[202.95,33.715973],[202.94,180.20816006]],[[203.07,7.52],[203.08,2.402273],[203.1,119.78],[203.12,8.30117868],[203.14,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231391484,[[203.04,7.39],[202.97,1.53800038],[202.96,4.12482785],[202.94,188.59569306],[202.8,13.73116751]],[[203.05,1.53800038],[203.09,7.64],[203.1,119.76],[203.11,8.30117868],[203.14,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231433019,[[202.97,8.04],[202.96,4.3754169],[202.94,294.07369344],[202.91,4.4344],[202.88,4.12482785]],[[203.02,1.53800038],[203.05,7.68],[203.09,8.29867405],[203.1,35.3],[203.12,0.85751247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231470549,[[203.01,7.54],[203.0,4.31359309],[202.97,2.40577681],[202.95,4.4337],[202.91,195.58868354]],[[203.07,7.71],[203.08,2.40577681],[203.09,126.90565857],[203.12,9.15618652],[203.16,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231493757,[[203.06,7.48],[203.04,123.38577681],[203.03,105.19839316],[203.01,4.4324],[202.94,4.09780095]],[[203.17,7.48],[203.18,2.40577681],[203.2,562.40747665],[203.21,5.50565857],[203.23,320.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231528994,[[202.97,7.41],[202.96,8.90866085],[202.94,1.53771531],[202.91,169.41254893],[202.9,331.02]],[[203.02,1.53771531],[203.03,8.06],[203.06,5.50565857],[203.09,8.29867405],[203.1,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231605257,[[203.02,7.5],[203.01,4.36372144],[202.95,2.4037533],[202.94,4.4339],[202.92,6.50155425]],[[203.04,13.21172084],[203.06,2.4037533],[203.07,123.7149008],[203.08,120.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231634682,[[202.99,8.12],[202.98,4.433],[202.95,2.4037533],[202.94,24.6],[202.93,4.09780095]],[[203.06,5.54172084],[203.07,115.41622675],[203.08,18.69242735],[203.09,120.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231683521,[[203.05,7.8],[203.0,165.79652461],[202.97,4.4332],[202.96,119.96],[202.74,581.42933026]],[[203.06,1.53779459],[203.07,13.14172084],[203.08,108.70110701],[203.1,8.29867405],[203.14,135.62734347]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231782915,[[202.88,7.83],[202.87,331.1],[202.86,119.74],[202.85,267.98180667],[202.84,1.53811854]],[[202.93,1.53811854],[202.94,7.97],[202.98,119.74],[203.0,5.53993769],[203.02,8.29867405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231819450,[[202.93,12.21089504],[202.85,267.98180667],[202.84,119.68],[202.83,6.84204251],[202.82,4.13785691]],[[202.95,7.69],[202.96,7.9456802],[202.98,8.29867405],[203.01,127.92167013],[203.1,318.40574251]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231866491,[[202.93,4.33692146],[202.91,8.15],[202.85,4.4358],[202.84,218.65583697],[202.83,6.54359942]],[[202.94,7.68],[202.96,7.9456802],[202.98,8.29867405],[202.99,119.56],[205.28,55.91044384]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231931154,[[202.86,7.91],[202.85,121.03934883],[202.84,192.25183697],[202.83,4.1417238],[202.8,74.513167]],[[202.92,7.78],[202.93,1.53934883],[202.94,5.537276],[202.96,8.29867405],[202.97,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231978271,[[203.03,4.57221208],[203.02,7.73],[202.98,112.2729],[202.97,2.40383645],[202.93,130.66413743]],[[203.05,7.47],[203.1,2.40383645],[203.11,5.537276],[203.12,307.16198499],[203.13,8.29867405]]]
["bitfinex-derivatives","SOLF0:USTF0",1757231994880,[[203.03,7.47],[203.02,4.4322],[203.0,2.40383645],[202.98,11.62]],[[203.1,7.47],[203.12,29.72],[203.13,2.40383645],[203.14,5.537276],[203.15,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232025422,[[203.2,7.53],[203.19,2.39774135],[203.17,4.4289],[203.14,127.06339254],[203.12,68.9122]],[[203.31,8.06],[203.32,186.96837048],[203.33,63.58687696],[203.37,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232074452,[[203.2,7.58],[203.19,0.03211627],[203.15,2.39922129],[203.14,127.06339254],[203.1,119.26]],[[203.22,7.47],[203.23,0.03172739],[203.24,5.52612028],[203.27,66.40840172],[203.32,212.82061105]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232108199,[[203.19,9.0354185],[203.16,8.04],[203.15,4.4293],[203.11,2.39922129],[203.09,98.223]],[[203.2,7.92],[203.21,5.52153313],[203.23,0.03172739],[203.24,8.28918043],[203.26,82.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232140818,[[203.31,8.17],[203.3,1.53388633],[203.28,4.4264],[203.25,93.16],[203.23,197.82855681]],[[203.37,1.53388633],[203.38,124.72153313],[203.44,14.77],[203.51,13.81530072],[203.56,19.34142101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232224288,[[203.32,0.03317359],[203.3,7.41],[203.26,4.427],[203.24,2.39653591],[203.2,75.40691908]],[[203.33,135.31641281],[203.36,14.77],[203.38,14.3051916],[203.43,18.74730072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232277349,[[203.46,8.8558094],[203.42,1.53337139],[203.41,7.79],[203.39,4.4242],[203.36,68.8322]],[[203.47,8.09],[203.48,167.50354184],[203.5,125.45337139],[203.56,128.924],[203.57,330.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232300063,[[203.36,4.64714593],[203.33,7.51],[203.31,4.426],[203.28,3.9809994],[203.2,83.22733961]],[[203.4,8.03],[203.41,124.12],[203.42,1.53337139],[203.48,167.50354184],[203.57,330.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232354410,[[203.38,0.03535408],[203.32,7.91],[203.3,6.82263911],[203.25,167.62691557],[203.24,403.52973462]],[[203.4,130.38],[203.44,2.39663911],[203.48,167.50354184],[203.5,13.44887968],[203.56,137.81530072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232403948,[[203.21,12.31479965],[203.19,1.53276294],[203.17,4.429],[203.12,93.7114]],[[203.26,1.53276294],[203.27,35.04],[203.38,11.05224057],[203.39,146.59957271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232418450,[[203.2,7.38],[203.17,1.53276294],[203.16,4.4291],[203.12,68.9114],[202.68,35.771506]],[[203.24,7.55],[203.25,1.53276294],[203.31,21.34],[203.38,316.0],[203.39,146.59957271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232456281,[[203.26,8.01],[203.21,4.428],[203.19,2.39787186],[203.18,68.8934],[203.16,87.4676035]],[[203.31,7.62],[203.32,2.39787186],[203.34,128.85002179],[203.35,14.77],[203.39,131.82957271]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232486514,[[203.27,7.79],[203.26,8.85161687],[203.24,6.82527186],[203.21,29.68],[203.17,191.08459785]],[[203.34,8.02],[203.35,120.46],[203.39,133.37109268],[203.4,8.29002179],[203.41,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232502818,[[203.24,1.53448553],[203.21,4.4281],[203.17,207.41925824],[203.05,11.00661723]],[[203.3,1.53448553],[203.35,120.46],[203.36,8.29002179],[203.39,130.97322082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232546464,[[203.25,8.08],[203.22,1.53448553],[203.18,4.4285],[203.17,189.71363487],[203.16,63.5]],[[203.29,7.71],[203.3,1.53448553],[203.32,120.36],[203.35,8.29002179],[203.4,144.79370942]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232575370,[[203.23,7.96],[203.22,4.4275],[203.2,2.39747127],[203.19,4.11051692],[203.08,11.00661723]],[[203.3,8.15],[203.31,120.28],[203.33,2.39747127],[203.34,8.29002179],[203.4,158.24342126]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232607394,[[203.25,8.94456377],[203.16,7.46],[203.15,4.11051692],[203.07,17.09010942],[203.04,68.9349]],[[203.28,25.23747127],[203.29,120.16],[203.36,8.29002179],[203.38,14.78],[203.43,11.05224057]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232653535,[[203.11,4.45340402],[203.09,1.53509756],[203.08,4.4307],[203.06,120.26],[203.05,4.11051692]],[[203.18,1.53509756],[203.21,8.29002179],[203.25,135.64],[203.26,120.98482308],[203.52,340.27581243]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232702579,[[203.18,7.4],[203.13,6.82945163],[203.12,157.74998616],[202.88,336.26158015]],[[203.24,128.40985163],[203.25,8.29002179],[203.26,136.62174432],[203.33,459.845],[203.75,55.26120289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232730404,[[203.18,4.46107458],[203.17,11.99107458],[203.14,4.4295],[203.12,160.14983779],[202.8,27.51654308]],[[203.22,5.52734508],[203.24,120.26],[203.25,8.29002179],[203.26,139.02159595]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232788053,[[203.22,4.49479145],[203.21,7.59],[203.2,1.53557234],[203.18,4.4286],[203.13,73.02909987]],[[203.24,5.74],[203.25,81.62],[203.27,106.10397468],[203.28,1.53557234],[203.3,8.29002179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232824781,[[203.19,4.50800587],[203.17,4.4288],[203.15,148.36231549],[203.12,4.12209987],[202.97,13.75827154]],[[203.24,5.73],[203.25,125.50987207],[203.27,106.06174102],[203.28,8.29002179],[203.3,2.39863027]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232879334,[[203.21,4.41794751],[203.19,8.16],[203.17,4.4288],[203.15,145.96368522],[202.58,1756.45308616]],[[203.22,6.15],[203.23,119.8],[203.24,5.52987207],[203.27,114.35176281],[203.28,1.53491457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232923570,[[203.21,4.42377368],[203.18,7.4],[203.17,4.4288],[203.15,145.96368522],[203.1,16.74465641]],[[203.22,6.14],[203.23,119.8],[203.24,5.52987207],[203.27,114.35176281],[203.3,2.3984168]]]
["bitfinex-derivatives","SOLF0:USTF0",1757232984127,[[203.19,4.42931307],[203.18,7.52],[203.16,1.53540854],[203.14,93.26825814]],[[203.23,7.06528061],[203.24,119.52],[203.25,129.66766114],[203.26,8.29002179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233017851,[[203.19,12.1384],[203.18,1.53540854],[203.14,157.74305814],[200.51,66.03970339]],[[203.24,5.52987207],[203.25,249.14766114],[203.27,15.97543033],[203.32,11.05224057],[206.49,77.36568404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233039469,[[203.22,7.91],[203.21,4.47165426],[203.2,4.4282],[203.19,1.53540854],[203.14,161.88246054]],[[203.25,125.6],[203.28,9.82543033],[203.32,0.85668919],[203.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233101607,[[203.28,4.68587466],[203.25,7.87],[203.24,4.4273],[203.22,2.39808386],[203.2,76.36763751]],[[203.29,6.17],[203.3,119.28],[203.31,114.02092789],[203.34,8.29002179],[203.37,17.17808386]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233158459,[[203.38,8.06],[203.36,81.89219527],[203.31,68.8477],[203.29,68.855]],[[203.44,189.04032869],[203.45,1.5338992],[203.47,119.16],[203.48,20.30670941],[203.55,4.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233181077,[[203.36,77.46749527],[203.34,8.09],[203.32,2.39320235],[203.31,4.4257],[203.28,68.8574]],[[203.42,6.14],[203.43,2.39320235],[203.44,129.03928652],[203.45,125.24662571],[203.47,8.29002179]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233203596,[[203.42,7.57],[203.38,4.4242],[203.36,79.86069762],[203.33,92.9],[203.32,71.23660235]],[[203.45,6.16],[203.46,119.64],[203.5,8.29002179],[203.51,2.39320235],[203.53,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233254338,[[203.39,7.72],[203.37,1.5332696],[203.35,4.4249],[203.3,68.8519],[203.25,5.49081538]],[[203.41,6.14],[203.42,5.51197245],[203.43,120.8],[203.45,9.80122828],[203.52,330.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233270045,[[203.42,7.72],[203.41,8.89725026],[203.4,1.5332696],[203.38,4.4243],[203.34,68.8381]],[[203.45,49.92],[203.48,1.5332696],[203.49,8.26795868],[203.52,330.78],[203.99,55.26120289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233302776,[[203.42,7.79],[203.41,2.39259511],[203.39,4.424],[203.38,77.62634331],[203.36,24.9]],[[203.49,6.35],[203.5,5.50368903],[203.52,8.26795868],[203.54,122.85259511],[203.57,345.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233339700,[[203.58,2.39259511],[203.56,7.69],[203.55,8.98452848],[203.53,120.34],[203.51,68.7799]],[[203.66,16.43795868],[203.71,11.0239449],[203.73,7.31859511],[203.75,28.33530072],[203.8,2.39259511]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233363017,[[203.54,4.72169078],[203.53,7.69],[203.52,1.53071937],[203.47,4.4224],[203.21,1415.72]],[[203.6,9.70071937],[203.62,8.26795868],[203.63,108.78],[203.66,113.22386276],[203.68,11.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233374526,[[203.48,7.84],[203.47,1.53071937],[203.4,3.85520218],[203.39,22.72],[203.38,77.62634331]],[[203.54,7.41],[203.55,1.53071937],[203.56,54.34795868],[203.61,14.75],[203.62,11.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233416466,[[203.54,4.57439314],[203.53,7.93],[203.51,2.39139615],[203.47,13.44],[203.43,8.8466]],[[203.64,8.16],[203.65,123.19139615],[203.66,451.89182144],[203.68,2.39139615],[203.71,11.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233429775,[[203.59,7.93],[203.57,4.4202],[203.55,40.14],[203.53,68.7743],[203.43,5.49081538]],[[203.66,8.16],[203.68,120.92],[203.72,2.39139615],[203.73,9.12304806],[203.77,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233453883,[[203.67,112.51131796],[203.65,2.39139615],[203.64,7.9],[203.61,4.4195],[203.6,125.65139615]],[[203.77,42.62],[203.79,2.39139615],[203.84,23.01795868],[204.0,19.34142101],[204.24,44.20896231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233491110,[[203.91,8.12],[203.9,1.52661558],[203.83,68.6737],[203.81,68.6811],[203.45,317.0]],[[203.94,8.18],[203.95,49.54],[203.97,1.52661558],[203.99,0.85385153],[204.03,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233513736,[[203.8,4.60796719],[203.79,8.12],[203.76,1.52661558],[203.73,4.4168],[203.69,68.7215]],[[203.83,8.18],[203.84,1.52661558],[203.86,79.76],[203.87,14.75],[203.94,13.18695868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233525551,[[203.78,4.60480014],[203.75,8.13],[203.74,1.52661558],[203.67,68.7272],[203.59,4.08640516]],[[203.81,9.67661558],[203.86,64.91],[203.89,329.92],[203.92,8.26795868],[203.94,4.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233547258,[[203.78,8.13],[203.77,4.6287002],[203.68,2.38689405],[203.65,68.7347],[203.63,68.7414]],[[203.81,122.46],[203.82,8.15],[203.83,2.38689405],[203.87,23.01795868],[203.89,334.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233596109,[[203.76,7.9],[203.75,0.0356613],[203.7,1.52734097],[203.62,24.52],[203.59,4.10265894]],[[203.77,123.00734097],[203.78,8.15],[203.8,0.03285954],[203.83,14.75],[203.84,8.26795868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233619828,[[203.79,4.50569088],[203.77,7.93],[203.75,1.56300227],[203.68,4.4178],[203.65,26.26]],[[203.8,66.71285954],[203.83,7.78],[203.85,14.75],[203.86,8.26795868],[203.87,110.07964971]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233658650,[[203.84,0.03339495],[203.79,8.02],[203.71,11.14],[203.7,71.10121574]],[[203.89,22.18],[203.9,120.86],[203.91,2.38361574],[203.93,104.38676524],[203.96,8.26795868]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233686375,[[203.73,4.46904932],[203.69,2.38361574],[203.65,36.74],[203.62,68.7452]],[[203.78,120.84],[203.79,8.12],[203.82,2.38361574],[203.85,0.85434414],[203.87,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233717398,[[203.79,8.13],[203.77,1.52668329],[203.71,4.4172],[203.69,165.83887827],[203.56,8.23622307]],[[203.84,7.46],[203.85,69.60668329],[203.87,14.73],[203.89,9.12231331],[203.97,135.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233738424,[[203.79,4.49570069],[203.75,7.51],[203.73,1.52668329],[203.7,4.4174],[203.69,165.83887827]],[[203.8,7.54],[203.81,121.52668329],[203.85,14.73],[203.86,8.26795868],[203.89,0.85435463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233788760,[[203.78,2.38411065],[203.76,4.4159],[203.71,99.1302],[203.66,14.32761538],[203.24,44.02646892]],[[203.83,7.99],[203.84,5.50004179],[203.85,120.66],[203.87,8.26795868],[203.89,0.85435463]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233800473,[[203.79,12.57845036],[203.76,2.38411065],[203.74,4.4163],[203.7,2.38411065],[203.69,18.12]],[[203.8,5.51854789],[203.81,8.04],[203.83,8.27782184],[203.84,48.2],[203.88,11.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233833807,[[203.75,7.64],[203.74,2.38411065],[203.73,4.41978125],[203.68,163.12485392],[203.67,68.7241]],[[203.84,5.51854789],[203.85,7.79],[203.87,10.66193249],[203.88,329.76],[203.92,11.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233890644,[[203.83,9.25667853],[203.74,3.81359857],[203.73,189.2253],[203.71,263.21803332],[203.59,327.98163076]],[[203.86,7.71],[203.9,1.52667853],[203.91,8.27782184],[203.92,120.5],[204.01,113.32519048]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233926173,[[203.81,7.84],[203.77,6.80019421],[203.73,29.78],[203.72,68.7088],[203.7,71.09729421]],[[203.88,8.12],[203.9,8.27782184],[203.91,115.98429421],[203.94,14.73],[203.95,11.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233948085,[[203.91,2.38429421],[203.89,4.4131],[203.85,25.14],[203.84,68.6677],[203.82,71.05769421]],[[203.99,7.81],[204.0,8.27782184],[204.05,135.87758698],[204.1,332.16429421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757233980418,[[203.92,8.08],[203.91,1.52398482],[203.85,68.6649],[203.83,68.6718],[203.82,3.8244375]],[[204.02,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234035164,[[203.95,7.92],[203.94,2.38049567],[203.9,187.47824539],[203.89,68.6516],[203.25,751.65891906]],[[204.02,8.15],[204.05,8.27782184],[204.06,2.38049567],[204.08,115.96],[204.1,11.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234054878,[[204.04,7.92],[204.03,2.38049567],[204.0,4.4108],[203.95,68.6313],[203.93,123.2983]],[[204.11,7.88],[204.12,8.27782184],[204.14,2.38049567],[204.15,32.64],[204.16,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234084205,[[203.89,1.52334116],[203.87,7.59],[203.83,120.28],[203.8,4.09297429],[203.78,5.49081538]],[[203.97,14.71955005],[204.0,8.27782184],[204.01,36.82],[204.03,14.72],[204.05,141.03856598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234113317,[[203.86,9.55334116],[203.81,4.415],[203.8,34.24],[203.77,68.6922],[203.75,68.6992]],[[203.93,7.84],[203.94,1.52334116],[203.98,58.89620889],[204.0,8.27782184],[204.02,4.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234146832,[[203.88,6.78],[203.84,2.38324444],[203.82,4.4147],[203.8,2.38324444],[203.75,68.6984]],[[203.93,5.49620889],[203.96,25.38106628],[203.97,57.54],[204.01,11.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234170361,[[203.84,6.79],[203.79,2.38324444],[203.77,40.12],[203.74,4.09617524],[203.63,25.71163076]],[[203.89,5.49620889],[203.91,8.27782184],[203.93,2.38324444],[203.95,37.3],[204.16,27.63060144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234218708,[[203.72,6.78],[203.71,1.52700111],[203.68,4.4177],[203.66,186.56697724],[203.65,67.76]],[[203.77,1.52700111],[203.79,5.49620889],[203.82,8.27782184],[203.86,138.72],[203.87,259.26645875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234249529,[[203.7,4.29899684],[203.69,8.31700111],[203.67,4.4179],[203.65,308.48531239],[203.61,68.7452]],[[203.76,14.73321],[203.79,8.27782184],[203.83,55.68],[204.03,27.63060144],[204.29,55.26120289]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234261042,[[203.71,4.28897374],[203.7,6.79],[203.68,1.52700111],[203.67,4.4179],[203.66,120.32]],[[203.75,5.49620889],[203.77,1.52700111],[203.78,8.27782184],[203.83,66.7039449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234308374,[[203.72,3.72],[203.65,256.43179012],[203.61,73.69937945],[203.6,332.38647773],[203.25,35.771506]],[[203.74,8.01],[203.75,5.49620889],[203.78,8.27782184],[203.8,2.38647773],[203.81,52.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234352215,[[203.83,5.23506556],[203.8,4.415],[203.75,68.6974],[203.73,68.7044]],[[203.89,9.11506556],[203.9,5.49620889],[203.92,8.27782184],[203.93,50.96],[203.97,11.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234378439,[[203.83,9.15041926],[203.81,1.52506556],[203.8,123.69],[203.78,185.90701372],[203.2,1696.18]],[[203.84,13.61008489],[203.87,8.28012734],[203.89,1.52506556],[203.92,11.0239449],[204.7,88.41792462]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234439877,[[203.82,3.72],[203.8,2.38398202],[203.79,119.86],[203.78,185.90701372]],[[203.89,7.8],[203.91,5.5208273],[203.94,23.02012734],[203.95,2.38398202],[203.98,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234467489,[[203.81,1.52540487],[203.8,3.71],[203.77,4.4158],[203.73,296.95006694],[203.68,407.3971]],[[203.87,7.51],[203.88,7.04623217],[203.9,14.74],[203.91,34.22],[203.92,8.28012734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234481102,[[203.78,1.52540487],[203.77,3.73],[203.73,181.52666694],[203.72,119.84]],[[203.83,5.5208273],[203.84,1.52540487],[203.86,8.28012734],[203.9,14.74],[203.91,11.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234504316,[[203.74,12.45753457],[203.73,178.63547181],[203.68,329.84],[203.65,72.81814268],[203.64,8.8374]],[[203.8,5.5208273],[203.82,9.80553221],[203.85,14.74],[203.86,42.32],[203.88,11.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234554152,[[203.79,3.73],[203.77,6.80122811],[203.75,28.34],[203.72,155.90934761],[203.25,44.02646892]],[[203.85,124.47331123],[203.87,8.28012734],[203.89,134.48],[204.26,44.20896231],[204.58,77.36568404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234570560,[[203.77,6.11542811],[203.75,4.4162],[203.73,119.66],[203.7,2.38542811]],[[203.84,7.42],[203.85,118.95248393],[203.87,5.5208273],[203.89,130.36555545],[203.95,340.9239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234597276,[[203.75,5.24599979],[203.72,279.94614761],[203.64,72.82164268],[203.61,75.08853784]],[[203.78,8.02],[203.79,5.5208273],[203.82,8.28012734],[203.83,1.52599979],[203.87,25.7539449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234640528,[[203.75,4.36491721],[203.72,3.72],[203.71,119.58],[203.69,4.4175],[203.68,2.38633711]],[[203.76,7.6],[203.77,5.5208273],[203.8,10.66646445],[203.83,14.73],[203.85,11.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234698581,[[203.71,4.37714312],[203.7,120.96704394],[203.67,4.4179],[203.59,85.82752307],[203.54,79.74783076]],[[203.77,5.5208273],[203.78,1.52704394],[203.79,8.28012734],[203.83,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234704884,[[203.72,0.11],[203.71,1.52704394],[203.7,119.4],[203.67,4.4179],[203.66,4.08844268]],[[203.77,13.3408273],[203.8,9.80717128],[203.83,14.73],[203.91,343.79530072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234766311,[[203.64,144.69358487],[203.62,119.3],[203.6,329.9],[203.59,4.10118442],[203.57,68.7585]],[[203.75,5.5208273],[203.78,10.66621012],[203.79,14.73],[203.83,11.0239449],[203.88,18.72630072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234800045,[[203.61,2.48608278],[203.59,22.1596],[203.56,4.10982224],[203.41,13.75827154]],[[203.71,8.07],[203.72,5.5208273],[203.75,25.39621012],[203.76,17.22],[203.78,2.38608278]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234828060,[[203.59,1.62839646],[203.58,4.4198],[203.56,33.76],[203.53,132.12569021],[203.48,407.14272307]],[[203.65,7.38],[203.66,1.52839646],[203.67,5.5208273],[203.7,8.28012734],[203.72,40.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234891203,[[203.5,119.16],[203.49,4.4218],[203.48,2.50970598],[203.43,403.11867309],[203.41,83.14791538]],[[203.58,7.5],[203.59,5.5208273],[203.62,10.66983332],[203.65,14.73],[203.67,11.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234930145,[[203.49,4.5318],[203.48,2.38970598],[203.46,32.08],[203.44,72.91727309],[203.42,74.29901538]],[[203.57,13.4108273],[203.6,8.28012734],[203.61,2.38970598],[203.63,15.60539414],[203.65,11.0239449]]]
["bitfinex-derivatives","SOLF0:USTF0",1757234994385,[[203.51,5.95195353],[203.48,0.03094682],[203.44,185.52241355],[203.43,4.13774863],[203.41,5.50816204]],[[203.52,0.03183276],[203.55,13.60158512],[203.58,9.81254073],[203.6,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235039332,[[203.48,0.03094682],[203.46,121.3506497],[203.44,116.72111355],[203.42,4.13774863],[200.14,77.04632062]],[[203.51,7.64],[203.52,0.03183276],[203.54,5.52158512],[203.56,8.28237768],[203.59,17.1406497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235091270,[[203.61,1.53078563],[203.56,4.4203],[203.54,30.3],[203.5,68.7809],[203.48,72.92850124]],[[203.62,7.72],[203.65,5.52158512],[203.68,8.28237768],[203.69,0.85514191],[203.79,13.81530072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235111180,[[203.57,1.53078563],[203.52,68.7756],[203.51,68.7792],[203.5,9.42],[203.49,77.6295]],[[203.62,7.45],[203.63,5.52158512],[203.66,87.14172781],[203.71,11.04317025],[203.73,0.85491082]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235146906,[[203.63,9.00095218],[203.62,2.38874562],[203.57,32.22],[203.54,68.7696],[203.53,4.10123804]],[[203.66,7.79],[203.68,5.52158512],[203.71,8.28237768],[203.73,0.85491082],[203.75,39.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235234888,[[203.65,10.55187759],[203.59,4.4197],[203.56,57.98],[203.55,4.11542435],[203.54,398.8097]],[[203.66,8.11],[203.68,5.51061951],[203.7,8.28237768],[203.72,1.52823938],[203.75,87.93797305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235278505,[[203.61,4.43052352],[203.56,127.21157833],[203.54,123.5609],[203.5,6.50323516],[203.48,5.50816204]],[[203.63,7.5],[203.64,5.51519943],[203.67,8.28237768],[203.69,2.38781081],[203.71,40.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235302627,[[203.51,2.38781081],[203.5,20.86],[203.46,330.12],[203.45,72.91312435],[202.87,530.0]],[[203.57,8.12],[203.59,5.52592942],[203.62,8.28889414],[203.63,2.38781081],[203.64,87.53904661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235324539,[[203.49,4.36341741],[203.47,5.95918857],[203.42,195.75365208],[203.41,22.1],[203.4,330.22]],[[203.53,8.1],[203.54,1.52918857],[203.55,5.52592942],[203.58,8.28889414],[203.59,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235379193,[[203.42,4.38060666],[203.41,4.43],[203.4,6.81588731],[203.37,20.3],[203.35,68.8314]],[[203.5,13.34592942],[203.53,25.42088145],[203.58,132.79515756],[203.63,13.81530072],[203.64,87.53904661]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235392305,[[203.49,4.42],[203.46,4.4225],[203.44,2.39198731],[203.41,68.8139],[203.24,330.75827154]],[[203.52,7.47],[203.53,5.52592942],[203.56,10.68088145],[203.57,14.74],[203.95,44.20896231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235443040,[[203.53,8.84105927],[203.52,1.35],[203.51,1.53038799],[203.48,4.4222],[203.44,123.33726332]],[[203.54,7.8],[203.55,5.52592942],[203.57,8.28889414],[203.59,95.60910143],[203.61,0.8554362]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235452947,[[203.53,4.32041798],[203.5,1.53038799],[203.49,1.35],[203.47,4.4224],[203.44,123.33726332]],[[203.54,7.8],[203.55,5.52592942],[203.57,1.53038799],[203.58,8.28889414],[203.59,94.07871344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235521713,[[203.68,12.02453156],[203.64,2.38807064],[203.6,2.38807064],[203.58,127.88261623],[203.57,68.7612]],[[203.69,8.28889414],[203.71,7.55],[203.72,95.88726984],[203.74,11.04317025],[203.79,16.20337136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235563441,[[203.68,8.92826378],[203.65,4.4186],[203.63,26.5],[203.58,127.88261623],[203.57,72.87671313]],[[203.74,7.46],[203.75,9.80706577],[203.77,88.70380155],[203.8,15.61465887],[203.86,13.81530072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235639203,[[203.6,7.88],[203.57,6.8086904],[203.56,238.05716329],[203.52,72.89021203],[203.47,0.85514191]],[[203.66,13.35949662],[203.69,8.27880199],[203.71,98.45547745],[203.74,25.80317025],[204.29,66.31344346]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235675235,[[203.6,7.4],[203.59,1.52951084],[203.52,316.39127075],[203.51,4.11291203],[203.5,68.7847]],[[203.62,7.86],[203.65,5.51949662],[203.66,1.52951084],[203.68,8.27880199],[203.7,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235693443,[[203.54,1.52951084],[203.52,128.19287075],[203.48,68.7917],[203.47,123.49291203],[203.46,68.7967]],[[203.6,5.51949662],[203.62,1.52951084],[203.63,8.27880199],[203.64,23.16],[203.67,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235783718,[[203.5,4.38390228],[203.47,10.03151481],[203.45,135.85402673],[203.42,119.46],[203.41,4.12578292]],[[203.56,13.40949662],[203.59,127.71880199],[203.61,2.39151481],[203.64,356.14317025],[203.75,19.34142101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235823241,[[203.76,0.03391505],[203.75,5.1],[203.74,1.53065476],[203.71,4.4172],[203.67,18.8]],[[203.81,120.48],[203.82,16.29065476],[203.84,234.21499635],[203.87,5.51949662],[203.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235845257,[[203.76,0.00570385],[203.7,1.53065476],[203.69,5.1],[203.66,4.4183],[203.64,28.62]],[[203.77,127.71],[203.78,1.53065476],[203.79,8.27880199],[203.83,14.76],[203.84,245.2581666]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235867873,[[203.69,8.77933815],[203.68,2.04],[203.65,2.38585292],[203.64,60.6],[203.62,118.27909126]],[[203.75,8.13],[203.76,5.50302301],[203.79,10.66465491],[203.8,120.06],[203.88,332.32585292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235909311,[[203.73,2.38585292],[203.71,4.4171],[203.67,4.11902542],[203.66,68.7279],[203.64,74.24426204]],[[203.8,7.38],[203.81,5.50302301],[203.84,8.27880199],[203.85,2.38585292],[203.88,42.2001656]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235922025,[[203.78,3.54694225],[203.73,4.4167],[203.69,68.7198],[203.67,72.84552542],[203.65,94.2539]],[[203.84,5.50302301],[203.85,80.22271105],[203.86,127.83880199],[203.9,329.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235961764,[[203.73,4.30266685],[203.71,1.52694225],[203.7,4.4174],[203.69,129.92199548],[203.66,119.48]],[[203.77,7.76],[203.78,5.50302301],[203.79,1.52694225],[203.81,8.27880199],[203.85,94.31014441]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235991985,[[203.77,8.72215806],[203.76,4.416],[203.75,2.38519719],[203.7,94.44199719],[203.69,134.03995349]],[[203.82,13.29334935],[203.85,86.97457079],[203.87,2.38519719],[203.88,105.78],[203.89,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757235997487,[[203.85,4.55502886],[203.83,2.38519719],[203.78,188.1493],[203.76,68.6968],[203.75,4.11795801]],[[203.9,7.78],[203.91,5.51334935],[203.93,329.9],[203.94,10.66399918],[203.99,135.04317025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236044334,[[203.76,1.52699199],[203.7,68.7167],[203.68,68.7238],[203.66,206.4950407],[203.64,72.84170155]],[[203.82,8.1],[203.83,1.52699199],[203.87,101.93659308],[203.88,5.51334935]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236103887,[[203.72,0.02],[203.71,4.4172],[203.69,2.3859183],[203.66,128.9282407]],[[203.79,13.08334935],[203.81,8.27880199],[203.82,2.3859183],[203.83,119.54],[203.86,25.80317025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236119795,[[203.71,4.44692432],[203.69,2.3859183],[203.67,24.62],[203.66,128.9282407],[203.65,72.83850155]],[[203.76,5.51875446],[203.79,8.27880199],[203.83,2.3859183],[203.84,11.04317025],[203.85,96.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236163734,[[203.64,1.52884423],[203.61,4.4193],[203.57,17.82],[203.55,68.7668],[203.53,398.7543]],[[203.69,8.12],[203.72,7.04759869],[203.75,99.95063307],[203.86,13.81530072]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236228283,[[203.7,4.40044458],[203.68,4.4178],[203.66,113.59660827],[203.65,117.78],[203.58,5.50816204]],[[203.74,13.36875446],[203.77,52.01880199],[203.78,2.38611384],[203.82,11.04317025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236239592,[[203.78,8.87005651],[203.75,2.38611384],[203.71,188.0332],[203.7,2.38611384],[203.69,68.7191]],[[203.8,7.85],[203.83,5.51875446],[203.86,8.27880199],[203.88,410.68252248],[203.9,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236282317,[[203.91,1.52425955],[203.86,4.4138],[203.85,229.84683304],[203.8,68.6816],[203.78,68.6883]],[[203.95,5.51875446],[203.97,8.27880199],[203.98,1.52425955],[203.99,32.56],[204.03,11.04317025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236325665,[[203.9,9.14425955],[203.86,4.414],[203.85,112.42683304],[203.83,119.1],[203.79,72.7919384]],[[203.95,5.51875446],[203.98,9.80306154],[203.99,33.5],[204.03,11.04317025],[204.37,44.20896231]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236326362,[[203.9,1.52425955],[203.86,4.414],[203.85,112.42683304],[203.83,119.1],[203.79,72.7919384]],[[203.95,5.51875446],[203.98,9.80306154],[203.99,33.5],[204.03,11.04317025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236373202,[[203.87,8.93620122],[203.86,7.76],[203.82,2.3834358],[203.81,4.4151],[203.8,119.12]],[[203.89,7.39],[203.9,5.51875446],[203.92,8.27880199],[203.95,2.3834358],[203.97,118.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236408445,[[203.86,8.9051789],[203.83,4.4145],[203.79,4.12370785],[203.77,119.08],[203.34,44.02646892]],[[203.88,8.15],[203.9,5.51772757],[203.92,8.27880199],[203.96,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236458187,[[203.85,1.5251789],[203.82,3.02],[203.81,4.415],[203.78,40.44370785],[203.75,14.34066204]],[[203.88,7.85],[203.89,5.51772757],[203.91,98.51272868],[204.02,343.53530072],[204.07,335.34142101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236522834,[[203.82,4.8848],[203.81,118.94],[203.79,127.48751116],[203.76,4.12370785],[203.74,14.34106204]],[[203.87,5.51772757],[203.89,8.27880199],[203.91,88.70874779],[203.92,2.38362451]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236582886,[[203.98,116.94634993],[203.95,0.46],[203.94,123.4921],[203.86,398.3197],[203.83,68.6697]],[[204.06,1.52498493],[204.07,5.51772757],[204.1,59.38880199],[204.15,91.28729853],[204.19,4.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236596204,[[203.98,118.27165281],[203.97,4.4115],[203.95,119.34],[203.86,402.44370785],[203.84,68.6668]],[[204.06,7.76],[204.07,5.51772757],[204.1,10.6590898],[204.13,14.73],[204.2,21.10558853]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236639043,[[204.01,0.46],[203.99,2.38028781],[203.92,68.6429],[203.91,31.82],[203.9,75.14565775]],[[204.03,7.81],[204.05,5.51772757],[204.07,8.27880199],[204.11,35.48],[204.12,2.38028781]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236683386,[[203.91,1.52289004],[203.89,4.4132],[203.88,5.08],[203.81,72.79701487]],[[203.98,8.15],[203.99,7.04061761],[204.02,8.27880199],[204.03,14.73],[204.04,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236691188,[[203.94,5.08],[203.93,1.52289004],[203.86,43.08],[203.85,72.78391487],[203.29,55.03308616]],[[203.97,8.15],[203.99,5.51772757],[204.02,9.80169203],[204.05,66.23],[204.07,11.04317025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236730315,[[203.89,7.47051724],[203.88,4.4135],[203.84,30.46],[203.77,329.6],[203.52,27.51654308]],[[203.96,8.19],[203.97,5.51772757],[204.0,8.27880199],[204.03,97.69051724],[204.1,21.10381796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236755931,[[203.96,4.44973258],[203.94,7.47051724],[203.91,4.4128],[203.9,58.7],[203.86,72.78091487]],[[204.01,8.19],[204.02,5.51772757],[204.04,85.38176229],[204.05,94.72],[204.09,11.04317025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236767444,[[203.95,1.52355407],[203.92,4.4127],[203.87,34.8],[203.86,72.78775083],[203.8,337.84224307]],[[204.01,5.51772757],[204.03,1.52355407],[204.04,100.11176229],[204.05,94.72],[204.09,11.04317025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236825286,[[203.94,6.61355407],[203.92,4.4126],[203.87,68.66],[203.85,72.7940115],[203.08,77.04632062]],[[203.97,7.45],[203.98,5.51772757],[204.0,78.59106809],[204.01,9.80235606],[204.03,15.58363161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236843713,[[203.89,4.44990657],[203.86,6.7948698],[203.85,5.09],[203.81,187.7397],[203.73,8.26224307]],[[203.92,5.51772757],[203.95,8.27880199],[203.98,17.1109698],[204.0,90.48799561]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236855422,[[203.88,5.09],[203.87,4.44491437],[203.85,4.4141],[203.84,2.3809698],[203.81,119.06]],[[203.93,8.13],[203.94,5.51772757],[203.96,8.27880199],[203.98,17.1109698],[204.0,79.44482536]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236899950,[[203.91,5.09],[203.9,1.5242434],[203.88,4.4134],[203.66,330.75827154]],[[203.96,5.51462902],[203.97,1.5242434],[203.98,8.27880199],[204.0,93.32106809]]]
["bitfinex-derivatives","SOLF0:USTF0",1757236992725,[[203.97,4.48273015],[203.96,2.38028835],[203.95,118.82],[203.94,112.795453],[202.87,96.30790078]],[[204.01,5.51341677],[204.03,7.44],[204.04,8.27880199],[204.05,76.74486336],[204.08,121.20028835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237039562,[[204.0,4.49124412],[203.99,1.52309715],[203.98,4.4114],[203.97,5.09],[203.96,118.76]],[[204.03,5.51153892],[204.05,85.02366535],[204.06,1.52309715],[204.08,118.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237070207,[[203.99,4.49848384],[203.97,1.52309715],[203.96,114.05295677],[203.95,128.182],[203.74,317.0]],[[204.0,12.95580265],[204.03,8.27880199],[204.05,1.52309715],[204.08,129.86317025],[204.1,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237143960,[[203.88,4.42059398],[203.87,1.52450668],[203.86,118.62],[203.84,4.4144],[203.83,176.43525643]],[[203.94,1.52450668],[203.96,5.51327874],[203.98,22.98991811],[204.01,21.82],[215.55,165.27406845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237173096,[[203.88,8.12],[203.85,1.52450668],[203.83,180.84985643],[203.81,118.64],[203.78,4.12578398]],[[203.91,8.1],[203.92,5.51327874],[203.93,1.52450668],[203.95,8.26991811],[203.96,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237195315,[[203.86,4.41967754],[203.84,8.1],[203.83,176.43525643],[203.82,1.52450668],[203.8,123.0752]],[[203.87,7.66],[203.89,5.51327874],[203.9,1.52450668],[203.91,8.26991811],[203.94,90.72819464]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237237847,[[203.76,7.91],[203.7,4.4174],[203.69,2.38379206],[203.67,14.08],[203.65,68.731]],[[203.81,2.38379206],[203.82,5.51327874],[203.84,22.98991811],[203.88,2.38379206]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237286976,[[203.62,7.66],[203.6,1.52800491],[203.53,68.7731],[203.47,4.10799039],[203.46,68.7941]],[[203.65,7.54],[203.66,1.52800491],[203.71,14.72],[203.72,64.37327874],[203.75,8.26991811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237305491,[[203.61,7.5],[203.59,1.52800491],[203.58,139.02743266],[203.51,72.88769039],[203.41,321.79048333]],[[203.67,14.89128365],[203.69,8.26991811],[203.71,14.72],[203.74,11.89804957],[204.93,77.36568404]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237405971,[[203.6,4.40795022],[203.58,134.60753266],[203.57,8.06880635],[203.55,123.2207]],[[203.61,13.12771963],[203.64,8.26991811],[203.65,1.52880635],[203.69,25.78317025],[203.71,101.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237460916,[[203.54,4.39358558],[203.51,4.4215],[203.5,8.93002933],[203.47,50.2],[203.46,68.7969]],[[203.58,7.56],[203.59,5.51648566],[203.62,8.26991811],[203.64,2.39002933],[203.66,39.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237471723,[[203.52,6.54],[203.5,4.4219],[203.48,2.39002933],[203.45,330.16],[203.44,102.6688]],[[203.57,13.07648566],[203.6,8.26991811],[203.61,17.13002933],[203.64,26.16],[203.65,11.04317025]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237509653,[[203.47,6.53],[203.46,1.53042397],[203.45,4.4228],[203.43,190.77774164],[203.39,187.5839]],[[203.53,14.65690963],[203.57,143.03024765],[203.61,11.04317025],[203.87,35.91978187]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237566174,[[203.42,4.46386506],[203.4,6.55],[203.39,1.53042397],[203.36,123.2048],[203.32,399.205]],[[203.45,5.51248383],[203.46,1.53042397],[203.48,8.26872575],[203.52,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237583791,[[203.38,7.78],[203.37,2.39507564],[203.33,68.841],[203.32,30.83507564],[203.31,68.8479]],[[203.45,7.77],[203.47,5.51248383],[203.49,2.39507564],[203.5,8.26872575],[203.52,85.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237628626,[[203.44,2.39507564],[203.41,231.44974021],[203.37,68.8278],[203.35,334.54100746],[202.91,44.02646892]],[[203.51,5.51248383],[203.54,8.26872575],[203.57,2.39507564],[203.58,41.44],[203.64,329.78120958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237682672,[[203.43,1.53068329],[203.38,68.8239],[203.36,68.8306],[203.13,19.32470149],[203.05,27.51654308]],[[203.49,13.47248383],[203.52,9.79940904],[203.55,0.85573069],[203.56,14.76],[203.57,141.52839312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237709782,[[203.5,4.57180444],[203.49,1.78],[203.44,2.39270953],[203.42,119.6],[203.4,256.55471671]],[[203.53,5.51248383],[203.56,8.26872575],[203.57,130.50342545],[203.59,2.39270953],[203.67,13.78120958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237738113,[[203.46,1.77],[203.43,4.4231],[203.42,121.69270953],[203.38,68.8237]],[[203.49,7.51],[203.5,5.51248383],[203.53,8.26872575],[203.56,2.39270953],[203.57,181.27902991]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237771142,[[203.49,1.78],[203.48,1.53075644],[203.46,4.4225],[203.43,119.28],[203.4,254.16433922]],[[203.51,7.8],[203.52,5.52848448],[203.54,8.26872575],[203.57,1.53075644],[203.59,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237808770,[[203.36,1.53075644],[203.33,4.4254],[203.28,68.8577],[203.27,25.36],[203.26,68.8652]],[[203.42,1.53075644],[203.46,14.76],[203.47,40.1],[203.49,335.92848448],[203.51,0.85579382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237834703,[[203.3,6.34],[203.27,4.4267],[203.23,33.94],[203.22,334.5235209]],[[203.36,7.49],[203.37,5.52848448],[203.39,2.39459092],[203.4,23.02872575],[203.45,11.02496767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237876924,[[203.25,4.4272],[203.24,2.39459092],[203.2,105.9256],[203.18,517.31132273]],[[203.31,7.78],[203.32,5.52848448],[203.34,8.26872575],[203.36,121.77459092],[203.39,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237972816,[[203.1,3.27],[203.07,186.83793068],[203.03,6.37830672],[202.99,330.92]],[[203.17,13.05848448],[203.2,8.26872575],[203.22,2.39976787],[203.23,125.14710411],[203.3,16.18097745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757237979318,[[203.07,305.14693068],[203.05,6.83126787],[203.04,4.14253083],[203.03,0.85696344],[203.02,5.52134328]],[[203.16,5.52848448],[203.17,2.39976787],[203.18,8.26872575],[203.23,139.91710411],[204.16,1798.52710505]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238015540,[[203.11,1.53621162],[203.1,3.27],[203.09,22.8],[203.08,4.4308],[203.06,185.67671878]],[[203.17,8.11],[203.18,1.53621162],[203.2,5.52848448],[203.22,8.26872575],[203.28,11.02496767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238096421,[[203.01,122.7],[202.99,6.83370337],[202.98,159.98869715],[202.95,4.14650679],[202.94,399.9297]],[[203.1,7.74],[203.11,5.52848448],[203.12,2.40100337],[203.14,8.26872575],[203.16,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238124346,[[203.02,1.53728264],[203.01,3.28],[202.99,4.4327],[202.98,279.40869715],[202.97,4.14650679]],[[203.08,8.03],[203.09,5.52848448],[203.1,1.53728264],[203.11,8.26872575],[203.14,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238186085,[[203.03,12.3718],[203.02,2.40133129],[202.99,23.01722731],[202.98,228.94799715],[201.81,880.54962924]],[[203.11,7.5],[203.12,5.52848448],[203.14,8.26872575],[203.16,121.70133129],[203.18,111.41072808]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238263353,[[203.05,8.92681981],[203.01,4.4323],[203.0,119.2],[202.98,4.14530776]],[[203.08,7.84],[203.09,5.52848448],[203.12,8.26872575],[203.13,1.53681981],[203.16,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238298194,[[202.9,7.71],[202.84,69.0063],[202.82,69.0127],[202.8,74.02094305],[202.26,55.03308616]],[[202.99,7.4],[203.0,7.06530429],[203.02,26.10872575],[203.06,14.77],[203.08,11.02496767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238323921,[[202.92,7.87],[202.91,4.4345],[202.89,160.34513348],[202.86,68.999],[202.79,73.13921628]],[[202.99,7.4],[203.03,33.86498139],[203.05,5.52848448],[203.08,23.05872575],[203.13,11.02496767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238366451,[[202.89,279.0792426],[202.88,7.62],[202.81,4.11861628],[202.8,0.85793529],[202.79,74.54194328]],[[202.95,13.72848448],[202.96,1.53909051],[202.98,8.26872575],[203.03,11.02496767],[203.09,344.84120958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238432405,[[202.94,4.85],[202.93,116.82941333],[202.91,124.6145],[202.9,2.40240189],[202.86,331.18]],[[203.06,13.19848448],[203.07,2.40240189],[203.09,8.26872575],[203.11,121.95],[203.17,93.73648522]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238455620,[[203.02,4.85],[203.0,6.83490189],[202.95,68.9698],[202.93,183.40351144],[202.92,120.0]],[[203.05,7.44],[203.06,5.52848448],[203.08,8.26872575],[203.12,2.40240189],[203.13,43.06496767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238542590,[[203.04,1.53596733],[203.02,4.84],[202.99,450.6],[202.96,4.11861628],[202.94,68.9715]],[[203.1,5.52848448],[203.11,1.53596733],[203.13,8.26872575],[203.18,11.02496767],[203.29,19.29369342]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238604058,[[203.01,4.85],[203.0,98.8617069],[202.98,77.35175204],[202.97,4.4333],[202.93,4.14264115]],[[203.06,13.07848448],[203.09,8.26872575],[203.11,2.4017069],[203.14,11.02496767],[203.21,410.22084255]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238616654,[[203.15,1.53750879],[203.14,1.78],[203.06,72.44],[203.04,68.9392],[203.02,68.9466]],[[203.16,13.07848448],[203.19,8.26872575],[203.21,332.63750879],[203.24,41.80496767],[203.29,13.78120958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238662600,[[203.07,1.81],[203.05,1.53750879],[203.01,4.4324],[202.96,68.9671],[202.94,77.8331]],[[203.1,0.03519746],[203.11,7.84],[203.12,1.53750879],[203.14,45.07264828],[203.16,8.26872575]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238731755,[[203.07,4.52613806],[203.05,8.67466742],[203.02,78.04089539],[203.0,71.35706742],[202.97,13.0090176]],[[203.14,8.03],[203.15,5.47264828],[203.17,8.26872575],[203.18,330.94],[203.19,120.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238744464,[[203.15,1.53661087],[203.13,1.84],[203.06,11.34],[203.04,68.9403],[203.01,8.8649]],[[203.19,5.47264828],[203.21,1.53661087],[203.22,119.71777326],[203.23,120.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238801815,[[203.15,1.84],[203.14,2.39848754],[203.11,4.4302],[203.05,68.9356]],[[203.21,5.47264828],[203.23,8.26872575],[203.27,2.39848754],[203.28,251.6430591],[203.47,27.63060144]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238838740,[[203.17,1.83],[203.09,43.9],[203.05,77.7989]],[[203.19,13.44442056],[203.27,11.02496767],[203.29,104.1],[203.32,13.78120958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238879176,[[203.09,38.04105],[203.04,4.4317],[203.03,119.76],[203.02,85.76540681],[202.96,68.9664]],[[203.15,5.50800775],[203.17,8.26201163],[203.2,15.04],[203.22,25.80496767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238904698,[[203.1,6.28],[203.09,31.75105],[203.06,68.9337],[203.04,68.9399],[203.03,123.90585614]],[[203.17,127.63751374],[203.18,5.50800775],[203.2,15.87201163],[203.23,119.74],[203.26,11.02496767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757238994080,[[203.1,6.28],[203.09,31.75105],[203.04,119.66],[203.02,85.76540681],[202.49,1702.24]],[[203.11,7.51],[203.12,5.50800775],[203.14,8.26201163],[203.19,250.14662587],[203.27,331.83684739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239044730,[[203.18,15.3399328],[203.12,89.8],[203.11,68.9165],[203.09,100.67405],[203.04,5.52134328]],[[203.19,125.6816582],[203.21,5.48877249],[203.22,7.72],[203.24,8.26201163],[203.29,11.02496767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239061646,[[203.16,6.27],[203.11,114.2],[203.08,8.862],[203.02,73.08878791],[202.58,44.02646892]],[[203.18,7.72],[203.19,5.48352876],[203.22,8.26201163],[203.27,37.30496767],[203.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239132721,[[203.2,4.49292519],[203.18,4.4287],[203.17,6.28],[203.11,183.1159],[203.1,99.97474052]],[[203.21,7.62],[203.22,8.24395203],[203.27,11.02496767],[203.3,38.42],[203.32,15.63667865]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239184458,[[203.26,4.49334046],[203.24,4.4274],[203.23,6.28],[203.2,106.06],[203.19,68.8893]],[[203.27,13.15316734],[203.3,8.23590019],[203.32,155.57564151],[203.34,119.2],[203.44,335.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239199271,[[203.25,10.7071],[203.2,119.18],[203.19,68.8876],[203.16,8.8581],[203.13,68.909]],[[203.27,7.4],[203.29,5.48791884],[203.31,8.23590019],[203.34,119.2],[203.36,11.02496767]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239253000,[[203.32,119.06],[203.31,6.27],[203.29,4.4264],[203.26,106.53927776],[201.1,60.53639477]],[[203.33,13.68098435],[203.36,8.2348538],[203.39,159.01383226],[203.41,11.02496767],[203.46,28.56120958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239347370,[[203.38,129.71484259],[203.35,4.4251],[203.29,68.8563],[203.27,68.8629],[203.25,68.8694]],[[203.39,159.01383226],[203.4,5.48857287],[203.41,8.07],[203.43,8.23505593],[203.44,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239385498,[[203.38,4.50059602],[203.35,118.88],[203.33,4.4254],[203.32,6.27],[203.31,107.53060968]],[[203.39,15.76505593],[203.43,155.22695456],[203.45,11.02496767],[203.47,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239502582,[[203.2,10.6982],[203.17,118.96],[203.16,116.63129577],[203.15,68.9032],[203.14,8.8591]],[[203.3,7.93],[203.31,171.97483832],[203.35,118.96],[203.43,4.921],[203.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239549232,[[203.13,6.27],[203.12,119.1],[203.1,4.4305],[203.09,31.75105],[203.06,68.9333]],[[203.17,8.01],[203.18,5.49008814],[203.21,8.23513221],[203.25,54.34],[203.26,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239607482,[[203.1,6.29],[203.09,150.77105],[203.06,4.4313],[203.01,68.9505],[202.99,73.10283476]],[[203.13,5.49250757],[203.15,16.27513221],[203.2,134.24257247],[203.26,13.72522035],[205.72,66.31344346]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239623390,[[203.14,6.29],[203.13,119.02],[203.09,36.18165],[203.03,68.9435],[202.96,68.9648]],[[203.16,7.66],[203.17,5.49250757],[203.2,131.4975284],[203.24,14.76],[203.25,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239682734,[[203.22,6.28],[203.17,19.78],[203.16,68.8983],[203.14,68.9055],[203.13,13.00555763]],[[203.3,13.13250757],[203.33,8.23513221],[203.38,25.75017628],[203.41,214.86543084],[203.43,13.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239729866,[[203.14,6.27],[203.13,18.48],[203.12,4.43],[203.09,32.60777083],[203.07,77.7905]],[[203.22,8.01],[203.23,5.48299162],[203.25,8.22448744],[203.31,47.19017628],[203.35,4.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239755077,[[203.18,6.27],[203.13,18.48],[203.11,68.9166],[203.09,105.67303664],[203.07,83.31312108]],[[203.21,7.45],[203.22,5.48299162],[203.25,8.22448744],[203.29,123.24109393],[203.3,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239819344,[[203.15,6.28],[203.14,4.4297],[203.09,205.01205219],[203.08,187.9259],[203.06,68.9341]],[[203.18,7.61],[203.2,5.48299162],[203.23,8.22448744],[203.28,10.98017628],[203.29,165.17109393]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239870286,[[203.28,6.27],[203.24,68.8735],[203.22,68.8775],[203.21,68.8817],[203.2,8.8568]],[[203.34,13.49299162],[203.36,8.22448744],[203.37,18.16],[203.42,10.98017628],[203.54,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239918925,[[203.36,3.2],[203.35,118.98],[203.29,181.28125966],[203.28,68.8588],[203.26,72.99405989]],[[203.38,7.9],[203.39,5.49989955],[203.42,8.22448744],[203.47,10.98017628],[203.52,28.49522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757239952657,[[203.34,122.06],[203.32,4.4256],[203.29,181.28125966],[203.27,8.8538],[203.11,393.77]],[[203.37,7.63],[203.38,5.50507118],[203.41,8.22448744],[203.44,128.73702766],[203.46,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240065144,[[203.39,4.54962423],[203.37,118.82],[203.36,3.19],[203.35,186.32009417],[203.3,68.8528]],[[203.4,13.40202135],[203.43,8.22448744],[203.44,128.73702766],[203.47,118.82],[203.55,335.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240103388,[[203.37,123.30147921],[203.35,3.21],[203.33,4.4255],[203.32,31.73484],[203.28,68.8603]],[[203.38,13.2936287],[203.41,8.22448744],[203.43,182.78792311],[203.45,118.82],[203.46,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240155238,[[203.24,8.01999923],[203.18,26.76],[203.15,69.75623619],[203.14,4.14948819],[203.13,68.9063]],[[203.33,5.50416128],[203.35,50.38056219],[203.38,14.76],[203.39,330.58],[203.4,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240257521,[[203.31,31.14],[203.29,7.64],[203.23,126.56857716],[203.19,116.24],[203.07,11.05088021]],[[203.32,128.12056219],[203.34,177.97721456],[203.38,10.98017628],[203.43,13.72522035],[203.44,345.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240276138,[[203.36,39.01],[203.32,28.0],[203.3,4.426],[203.22,4.14948819],[203.21,77.7352]],[[203.38,119.78],[203.39,5.51753131],[203.42,8.28056219],[203.44,330.68],[203.47,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240336285,[[203.33,7.76],[203.31,5.44],[203.25,108.68176685],[203.21,24.16],[203.19,330.58]],[[203.35,7.78],[203.36,8.28190151],[203.38,118.3],[203.41,10.98017628],[203.47,13.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240449474,[[203.32,4.51068429],[203.31,8.02],[203.21,131.8186411],[203.2,4.14760451]],[[203.33,16.06190151],[203.34,119.32],[203.37,153.58308651],[203.38,10.98017628],[203.43,13.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240499214,[[203.22,8.12],[203.17,102.24084792],[203.15,4.4293],[203.14,449.9],[203.05,23.6327]],[[203.25,126.63],[203.26,5.5187898],[203.29,8.28709062],[203.33,165.78544876],[203.39,4.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240523923,[[203.2,12.00002136],[203.13,4.4297],[203.08,73.07543077],[203.07,0.85677356]],[[203.24,7.76],[203.25,5.5187898],[203.28,32.34709062],[203.31,14.76],[203.33,492.80562504]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240598796,[[203.09,7.71],[203.05,59.1],[203.03,4.4319],[203.01,330.84],[202.97,4.15113077]],[[203.16,13.05928616],[203.18,8.28709062],[203.2,14.76],[203.21,13.94],[203.24,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240679566,[[203.05,7.83],[203.03,99.81114156],[203.01,4.15113077],[202.99,0.85714286],[202.8,1437.73904037]],[[203.11,13.02928616],[203.14,8.28709062],[203.15,140.41188176],[203.18,119.38],[203.19,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240724298,[[203.07,119.34],[203.04,4.4317],[203.03,95.37934156],[203.01,4.15238395]],[[203.13,7.55],[203.14,5.51928616],[203.15,140.41188176],[203.17,8.28709062],[203.21,119.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240805055,[[203.12,7.66],[203.11,119.16],[203.09,87.8696267],[203.01,4.15238395]],[[203.15,12.99928616],[203.18,8.28709062],[203.23,10.98017628],[203.24,44.52],[203.29,566.35898046]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240846478,[[203.1,7.41],[203.09,87.8696267],[203.08,93.5],[203.05,4.4315],[203.01,4.15238395]],[[203.13,7.76],[203.14,5.51928616],[203.16,8.28709062],[203.2,144.35922483],[203.22,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240866796,[[203.09,87.8696267],[203.08,93.5],[203.01,4.15238395],[202.99,0.85714286]],[[203.14,13.28928616],[203.17,8.28709062],[203.2,144.35922483],[203.22,10.98017628],[203.29,330.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757240933452,[[202.95,8.13],[202.93,89.135451],[202.92,119.08],[202.91,4.4344],[202.88,4.14422969]],[[203.01,7.77],[203.02,5.51928616],[203.05,135.61100432],[203.09,22.96],[203.1,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757241029241,[[203.07,8.18],[203.06,4.37942467],[203.03,107.8025],[203.0,8.8649],[202.97,68.9614]],[[203.15,5.51928616],[203.16,7.77],[203.17,113.78004754],[203.18,8.28709062],[203.22,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757241073780,[[203.05,12.5015],[203.0,14.62],[202.99,77.09849739],[202.98,73.08150108]],[[203.11,13.28928616],[203.14,8.28709062],[203.17,113.78004754],[203.19,10.98017628],[203.2,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1757241155449,[[203.09,4.4306],[203.08,7.46],[203.06,118.94],[203.04,68.937],[203.03,73.06450108]],[[203.16,13.29928616],[203.19,8.28709062],[203.2,113.29800715],[203.23,133.75],[203.34,19.2153085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757241268921,[[203.19,7.99],[203.16,118.82],[203.13,4.4297],[203.08,68.9259],[203.07,83.89220442]],[[203.21,13.73311682],[203.22,113.57877123],[203.24,8.28709062],[203.26,118.8],[203.29,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757241349587,[[203.14,4.52211173],[203.12,78.49713858],[203.11,7.57],[203.1,95.54],[203.09,4.4307]],[[203.15,13.65360831],[203.18,8.30560003],[203.21,118.76],[203.22,113.57877123],[203.23,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757241408138,[[203.19,7.69],[203.17,123.1689],[203.12,78.49713858],[203.01,8.28393162],[202.89,1417.92]],[[203.2,5.53054941],[203.21,7.91],[203.22,110.94447897],[203.23,8.30560003],[203.28,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757241509010,[[203.25,7.54],[203.23,4.4276],[203.22,118.88],[203.17,68.8961],[203.12,8.8599]],[[203.28,7.71],[203.29,5.52612023],[203.3,118.68],[203.32,8.30605616],[203.36,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757241545648,[[203.22,12.68289951],[203.18,4.4287],[203.14,109.24847185],[203.12,68.913],[203.07,5.52262108]],[[203.24,12.99612023],[203.27,8.30605616],[203.3,133.72],[203.32,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757241571472,[[203.21,4.46641976],[203.17,12.0789],[203.16,77.1739475],[203.14,118.9],[203.08,4.1400041]],[[203.22,8.05],[203.23,5.52612023],[203.25,8.30605616],[203.31,25.76017628],[203.35,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757241672768,[[203.25,7.84],[203.21,68.881],[203.2,87.75974596],[202.78,35.9153607]],[[203.33,13.482082],[203.35,8.30605616],[203.4,182.19411266],[203.41,25.76017628],[203.45,4.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1757241748448,[[203.3,12.38118199],[203.27,4.4267],[203.22,68.8791],[203.2,147.78824596],[203.19,8.8572]],[[203.33,8.30605616],[203.34,7.8],[203.38,125.30135775],[203.39,103.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757241793190,[[203.28,4.5097872],[203.25,7.87],[203.24,77.27975873],[203.22,4.4278],[203.2,118.84]],[[203.29,8.2],[203.3,8.30605616],[203.35,10.98017628],[203.36,14.78],[203.37,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757241904187,[[203.35,4.39541317],[203.34,7.79],[203.3,4.4261],[203.25,118.76],[203.24,145.57644321]],[[203.36,16.48605616],[203.38,113.7645765],[203.41,129.70017628],[203.46,13.72522035],[203.52,335.2153085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242016875,[[203.31,12.24702881],[203.26,4.427],[203.25,34.34],[203.22,78.48861468],[203.07,11.05088021]],[[203.32,5.52178493],[203.35,16.33853439],[203.4,10.98017628],[203.41,95.19627814],[203.59,27.45044071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242027680,[[203.32,4.51025659],[203.31,7.74],[203.26,4.427],[203.25,34.34],[203.22,78.48861468]],[[203.33,8.05],[203.38,10.98017628],[203.41,95.19627814],[203.43,13.72522035],[203.48,19.2153085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242085248,[[203.24,4.52215667],[203.23,7.49],[203.17,4.4289],[203.14,119.32],[203.13,76.42228384]],[[203.25,7.82],[203.28,110.84592268],[203.29,10.98017628],[203.3,119.3],[203.34,13.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242145788,[[203.29,7.91],[203.28,4.4265],[203.25,119.24],[203.23,68.8757],[203.15,8.28393162]],[[203.31,5.53229494],[203.32,7.52],[203.33,8.2906433],[203.39,10.98017628],[203.4,65.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242194231,[[203.28,7.52],[203.27,123.6467],[203.25,88.39040027],[203.21,68.8826],[203.19,73.0324667]],[[203.32,13.72673471],[203.34,8.2906433],[203.36,89.60574534],[203.4,10.98017628],[203.41,106.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242228780,[[203.32,7.95],[203.31,119.16],[203.28,4.4265],[203.25,88.39040027],[203.14,69.76029943]],[[203.34,13.71673471],[203.36,97.89638864],[203.41,10.98017628],[203.42,111.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242314270,[[203.37,4.69209379],[203.36,21.52],[203.34,7.55],[203.32,4.4256],[203.27,152.14256625]],[[203.38,7.94],[203.39,5.53209503],[203.42,8.2906433],[203.47,10.98017628],[203.49,42.93598327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242389141,[[203.3,4.4261],[203.28,118.98],[203.27,83.28006625],[203.25,330.52]],[[203.35,5.53303606],[203.38,8.2995541],[203.4,77.48495471],[203.43,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242409156,[[203.29,7.62],[203.28,118.98],[203.27,87.70686625],[203.25,330.52],[203.08,11.05088021]],[[203.34,13.39303606],[203.37,8.2995541],[203.4,77.48495471],[203.42,10.98017628],[203.47,13.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242532868,[[203.3,12.4215974],[203.26,4.427],[203.22,118.9],[203.2,68.8866],[203.18,68.8907]],[[203.31,5.53106072],[203.34,16.06004869],[203.36,77.66109458],[203.39,10.98017628],[203.49,330.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242588226,[[203.37,4.47880807],[203.36,7.41],[203.34,4.4253],[203.29,19.94],[203.28,68.8598]],[[203.39,7.68],[203.4,5.52446637],[203.42,78.68854712],[203.43,8.30004869],[203.46,133.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242628055,[[203.4,4.48728331],[203.39,7.41],[203.35,4.425],[203.32,32.76],[203.27,127.42111416]],[[203.41,7.68],[203.42,78.68854712],[203.46,129.86017628],[203.51,13.72522035],[203.56,19.2153085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242693541,[[203.38,4.49695968],[203.34,81.66594662],[203.32,96.74],[203.28,68.8597]],[[203.39,8.01],[203.4,8.29262471],[203.45,10.98017628],[203.5,13.72522035],[203.59,4.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242809225,[[203.46,7.46],[203.45,4.6810928],[203.43,37.58],[203.33,334.52011315],[203.31,5.52262108]],[[203.47,5.51877552],[203.5,8.28904084],[203.51,7.4],[203.55,10.98017628],[203.6,30.27552032]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242850862,[[203.52,4.63152619],[203.51,8.21],[203.48,118.78],[203.45,76.64446431],[203.39,330.28]],[[203.55,5.51883856],[203.56,111.70312325],[203.57,8.28904084],[203.62,42.44],[203.73,19.2153085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242876186,[[203.56,8.21],[203.55,4.54287505],[203.51,118.98],[203.45,76.64446431],[203.41,4.14011315]],[[203.57,5.51466978],[203.58,8.11],[203.59,8.28904084],[203.64,10.98017628],[203.65,42.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757242961164,[[203.56,4.49385942],[203.55,7.48],[203.51,103.76],[203.5,76.05428891],[203.44,330.22]],[[203.57,16.0202612],[203.62,10.98017628],[203.64,118.84],[203.67,28.48522035],[203.81,27.45044071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757243013003,[[203.57,7.88],[203.56,4.45377787],[203.54,118.76],[203.5,76.05428891],[203.44,4.13269676]],[[203.59,5.52158243],[203.61,8.02],[203.62,119.70225336],[203.67,25.98017628],[203.7,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757243041235,[[203.59,4.45737147],[203.58,42.52],[203.56,7.76],[203.5,76.05428891],[203.46,330.22]],[[203.62,5.52158243],[203.65,8.2902612],[203.7,10.98017628],[203.71,130.40038145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757243112992,[[203.58,11.89128123],[203.52,78.93006374],[203.5,118.7],[203.47,4.12293524],[203.31,330.81360027]],[[203.59,5.52342939],[203.61,8.28514409],[203.62,7.77],[203.67,10.98017628],[203.71,129.08038145]]]
["bitfinex-derivatives","SOLF0:USTF0",1757243178055,[[203.55,4.50361957],[203.54,7.57],[203.5,78.58440536],[203.48,118.88],[203.41,4.13028847]],[[203.56,7.97],[203.57,8.28514409],[203.62,10.98017628],[203.64,110.25542072],[203.65,42.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757243225894,[[203.55,11.99728897],[203.48,101.62],[203.44,4.12921211],[203.42,5.52262108],[203.4,330.24]],[[203.57,8.28656417],[203.59,7.78],[203.62,10.98017628],[203.64,228.99542072],[203.66,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757243354306,[[203.41,7.78],[203.4,4.47963636],[203.39,32.94],[203.35,334.44096382],[203.33,5.52262108]],[[203.49,5.52175413],[203.5,7.96],[203.51,8.28323737],[203.52,118.7],[203.55,128.21408276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757243397844,[[203.44,12.4263317],[203.4,96.27051325],[203.38,107.1],[203.35,330.32],[202.8,1699.2]],[[203.45,5.52187226],[203.47,7.87],[203.48,8.28323737],[203.53,10.98017628],[203.55,128.21408276]]]
["bitfinex-derivatives","SOLF0:USTF0",1757243489309,[[203.35,8.14],[203.33,114.02],[203.31,4.13414591],[203.28,5.52262108],[203.27,330.44]],[[203.42,5.53063611],[203.44,8.03],[203.45,8.29539821],[203.5,129.62017628],[203.51,133.8315572]]]
["bitfinex-derivatives","SOLF0:USTF0",1757243585883,[[203.41,4.55918578],[203.38,7.73],[203.33,14.78],[203.28,334.59414591],[203.25,6.37862541]],[[203.42,7.89],[203.44,8.28165703],[203.51,133.8315572],[203.55,132.30522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757243639127,[[203.43,4.55389284],[203.42,7.93],[203.38,118.62],[203.37,85.49625917],[203.31,4.13414591]],[[203.44,5.52240726],[203.45,7.65],[203.47,8.28165703],[203.52,136.79455219],[203.57,13.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757243740026,[[203.3,7.59],[203.29,38.74],[203.24,4.12520796],[203.23,0.85615175],[203.21,336.04262108]],[[203.36,7.59],[203.37,5.53063802],[203.4,8.29595704],[203.45,31.96017628],[204.0,65.88105771]]]
["bitfinex-derivatives","SOLF0:USTF0",1757243814194,[[203.19,4.12520796],[203.16,5.52262108],[203.15,330.6]],[[203.32,5.53063802],[203.35,8.29595704],[203.39,24.92],[203.4,170.70079576],[203.45,137.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757243856946,[[203.24,8.05],[203.23,15.44],[203.2,4.14096449],[203.17,336.14262108],[203.16,0.85644673]],[[203.31,5.53063802],[203.33,7.77],[203.34,8.29595704],[203.39,11.83661247],[203.4,159.72061948]]]
["bitfinex-derivatives","SOLF0:USTF0",1757243967840,[[203.26,85.1],[203.24,81.98475033],[203.2,4.14096449],[203.18,330.62],[203.0,1416.86]],[[203.3,7.78],[203.31,5.53063802],[203.33,8.29595704],[203.37,120.16194736],[203.39,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244073927,[[203.32,4.55711918],[203.31,8.1],[203.24,118.62],[203.22,77.67628836],[203.2,4.13868836]],[[203.33,12.96690308],[203.35,122.11947339],[203.41,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244175806,[[203.34,7.57],[203.28,37.16],[203.23,4.14036802],[203.21,330.56]],[[203.37,15.95595704],[203.4,129.16589553],[203.42,10.98017628],[203.43,118.58],[203.47,13.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244188123,[[203.27,4.46836304],[203.25,8.03],[203.22,118.92],[203.21,434.43412202],[203.15,4.14036802]],[[203.28,7.45],[203.3,5.52437626],[203.32,8.29849278],[203.37,10.98017628],[203.39,0.85632028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244251884,[[203.27,12.327696],[203.21,101.60773051],[203.15,118.94],[203.14,4.1412706],[202.85,27.62720054]],[[203.28,5.52437626],[203.3,7.63],[203.31,8.29849278],[203.36,25.75017628],[203.37,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244285114,[[203.25,4.47722047],[203.24,8.2],[203.21,101.60773051],[203.2,111.8],[203.12,4.99783327]],[[203.27,16.08849278],[203.31,137.93399942],[203.32,10.98017628],[203.33,118.78],[203.43,24.1383085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244358077,[[203.28,8.92229937],[203.25,7.87],[203.22,200.64685016],[203.15,4.15036301],[203.12,6.37918375]],[[203.29,7.78],[203.3,5.52737666],[203.32,8.29849278],[203.38,10.98017628],[203.39,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244509198,[[203.2,7.71],[203.19,118.72],[203.17,4.15280703],[203.15,5.52262108],[203.12,8.28393162]],[[203.28,7.66],[203.29,5.53016691],[203.31,8.29525037],[203.34,118.84],[203.36,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244587050,[[203.25,8.18],[203.24,117.76],[203.2,113.05609069],[203.18,4.15265583],[203.15,336.20262108]],[[203.28,13.00369041],[203.31,8.29525037],[203.33,77.3383267],[203.34,118.84],[203.54,26.31611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244624598,[[203.23,7.63],[203.22,118.62],[203.2,113.05609069],[203.17,4.15115584],[203.14,336.20262108]],[[203.28,13.35104165],[203.3,8.29525037],[203.33,77.3383267],[203.34,118.84],[208.6,110.52240578]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244685149,[[203.3,7.54],[203.27,118.56],[203.23,113.55421135],[203.18,4.15170219],[203.13,23.91045213]],[[203.33,8.18],[203.34,5.53104165],[203.36,8.29525037],[203.39,78.84362477],[203.4,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244723887,[[203.29,7.46],[203.19,114.41277018],[203.18,330.62],[202.87,27.62720054]],[[203.31,8.19],[203.32,5.53104165],[203.34,8.29525037],[203.38,14.77],[203.39,90.68017402]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244745417,[[203.34,7.82],[203.3,19.62],[203.21,4.15170219],[203.19,119.93539126],[203.07,62.0]],[[203.36,7.88],[203.37,5.53104165],[203.39,87.13887514],[203.45,10.98017628],[203.5,13.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244825493,[[203.34,4.55040173],[203.31,8.05],[203.28,114.56208335],[203.26,118.8],[203.22,4.13549837]],[[203.35,13.37818647],[203.38,8.29227971],[203.39,79.17693151],[203.43,10.98017628],[203.48,13.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244860414,[[203.35,4.43271603],[203.34,8.08],[203.33,14.68],[203.28,114.56208335],[203.27,330.54]],[[203.4,13.15818647],[203.42,8.29227971],[203.47,78.19470374],[203.48,10.98017628],[203.53,13.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757244901345,[[203.36,4.57495877],[203.35,7.74],[203.32,15.4],[203.29,330.46],[203.28,114.56208335]],[[203.38,5.52711185],[203.41,8.29066778],[203.46,10.98017628],[203.47,78.19470374],[203.5,13.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245007923,[[203.38,123.44321889],[203.37,8.01],[203.33,113.94272659],[203.28,330.5],[203.19,14.77]],[[203.39,5.51499636],[203.41,8.08],[203.42,8.29528868],[203.47,87.38338672],[203.52,29.35107731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245052055,[[203.34,12.42076921],[203.29,118.9],[203.26,113.96765205],[203.21,330.5],[203.2,4.9915432]],[[203.35,7.91],[203.37,8.29528868],[203.42,10.98017628],[203.47,98.44321044],[203.48,13.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245088386,[[203.44,7.98],[203.37,118.84],[203.3,4.13564414],[203.27,5.52262108],[203.2,0.85589906]],[[203.46,5.52973172],[203.47,76.40321044],[203.48,16.25528868],[203.53,10.98017628],[203.54,50.39611]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245156138,[[203.49,4.48524005],[203.45,7.67],[203.44,4.4232],[203.42,112.08506089],[203.31,68.8488]],[[203.5,7.8],[203.54,26.31611],[203.55,5.52365787],[203.57,8.29685648],[203.59,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245247604,[[203.53,4.73446166],[203.49,46.77],[203.46,4.4227],[203.42,112.08506089],[203.39,12.98881771]],[[203.54,34.24611],[203.56,5.52320318],[203.58,8.29685648],[203.63,14.76],[203.64,89.69847939]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245289935,[[203.53,7.96],[203.49,4.4218],[203.43,188.81554966],[203.42,56.54],[203.41,68.8114]],[[203.54,26.31611],[203.57,5.51924818],[203.59,16.12685648],[203.63,14.76],[203.64,142.09830311]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245320670,[[203.54,4.4206],[203.52,119.86],[203.47,68.7927],[203.45,68.7996],[203.44,343.17931238]],[[203.62,7.83],[203.64,78.71830311],[203.65,5.51924818],[203.67,8.29685648],[203.7,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245388929,[[203.61,4.3728664],[203.58,98.06],[203.54,68.7686],[203.52,68.7761],[203.5,68.781]],[[203.71,7.48],[203.72,5.51924818],[203.73,6.01199],[203.75,23.05685648],[203.77,92.95936521]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245414858,[[203.62,4.38265331],[203.6,4.4195],[203.58,93.64],[203.57,123.79282681],[203.54,68.7686]],[[203.71,7.48],[203.72,5.51924818],[203.73,6.01199],[203.74,8.29685648],[203.75,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245487511,[[203.56,4.41],[203.54,4.4208],[203.53,97.4],[203.51,4.12419249],[203.48,83.15602108]],[[203.64,13.60252105],[203.66,8.29685648],[203.72,56.10017628],[203.73,6.01199],[203.77,92.22458556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245556654,[[203.52,4.39],[203.49,166.77118255],[203.48,4.12976385],[203.45,74.32252108],[203.38,83.5623]],[[203.59,7.87],[203.6,5.51252105],[203.62,8.29685648],[203.66,14.76],[203.67,34.14017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245649823,[[203.57,4.38],[203.56,119.08],[203.53,4.421],[203.51,110.65127413],[203.5,4.14024089]],[[203.63,5.51252105],[203.65,8.29685648],[203.69,14.76],[203.7,50.00017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245666645,[[203.57,4.39],[203.56,119.04],[203.53,4.421],[203.51,110.65127413],[203.49,4.13788576]],[[203.6,8.07],[203.61,5.51252105],[203.64,8.29685648],[203.66,78.05724385],[203.69,25.74017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245761215,[[203.72,8.84280133],[203.71,4.4171],[203.66,73.4097],[203.64,68.736],[203.62,72.88627266]],[[203.73,6.01199],[203.79,7.45],[203.8,5.51252105],[203.82,8.29685648],[203.83,124.17855042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245806073,[[203.79,4.46914685],[203.78,4.39],[203.77,89.2],[203.76,4.416],[203.71,68.7125]],[[203.85,7.65],[203.86,5.51252105],[203.88,8.29685648],[203.94,10.98017628],[203.95,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245846601,[[203.8,123.02],[203.74,114.72318193],[203.71,4.10708632],[203.66,415.66783162],[202.95,77.35616151]],[[203.83,13.69252105],[203.86,8.29685648],[203.87,76.44339859],[203.91,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245895942,[[203.75,4.45293504],[203.7,27.36],[203.64,8.52578632],[203.61,335.36262108],[203.6,14.75]],[[203.77,7.79],[203.78,5.51599215],[203.81,8.29685648],[203.85,14.75],[203.86,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245931579,[[203.76,4.38],[203.7,4.4174],[203.68,12.66],[203.65,334.01608041],[203.0,66.3052813]],[[203.78,8.01],[203.8,5.51599215],[203.82,8.29685648],[203.87,49.35],[204.32,54.90088143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245988813,[[203.82,4.44693395],[203.77,4.4159],[203.76,31.96],[203.71,72.83858136],[203.34,500.69354113]],[[203.88,83.5495027],[203.9,8.29685648],[203.93,14.75],[203.94,329.9],[204.29,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757245993112,[[203.79,13.94],[203.73,68.7069],[203.7,14.75],[203.66,77.01343162]],[[203.88,8.01],[203.89,5.51599215],[203.91,8.29685648],[203.97,25.73017628],[203.99,102.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246052677,[[203.85,4.45894255],[203.84,118.78],[203.82,1.3],[203.81,111.24268677],[203.79,4.4155]],[[203.86,8.03],[203.87,5.51599215],[203.9,8.29685648],[203.94,76.69431393],[203.95,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246155768,[[203.83,4.46198657],[203.81,1.29],[203.79,118.56],[203.78,114.15292567],[203.77,4.416]],[[203.84,12.91815958],[203.87,8.29685648],[203.92,25.73017628],[203.94,36.88],[203.98,13.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246226025,[[203.86,4.42713221],[203.84,118.5],[203.83,1.31],[203.79,4.4155],[203.75,4.12123684]],[[203.87,7.67],[203.89,5.51815958],[203.92,8.29685648],[203.96,14.73],[203.97,39.60017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246321205,[[203.85,1.32],[203.84,4.45624361],[203.81,43.4951],[203.77,4.11909179],[203.67,11.05088021]],[[203.88,7.62],[203.89,5.51618662],[203.91,8.29685648],[203.97,25.71017628],[203.98,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246349733,[[203.97,1.29],[203.9,12.6931],[203.86,148.92639259],[203.84,68.6702],[203.81,4.11909179]],[[204.04,7.94],[204.07,5.51618662],[204.08,132.59],[204.09,103.93001233],[204.11,8.29685648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246364546,[[204.0,4.65561847],[203.99,1.29],[203.92,4.4126],[203.91,1.22],[203.86,217.59009259]],[[204.07,13.45618662],[204.08,133.41],[204.09,103.93001233],[204.1,8.29685648],[204.18,326.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246405185,[[204.09,4.55215501],[204.06,1.26],[204.02,4.4105],[203.94,14.73],[203.93,4.10327514]],[[204.15,7.87],[204.2,23.02685648],[204.23,29.38],[204.26,4.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246462219,[[204.04,4.55993272],[204.01,1.29],[203.97,9.8],[203.95,4.4121],[203.91,68.6467]],[[204.08,13.60585168],[204.12,8.29685648],[204.14,14.73],[204.15,167.88845593],[204.19,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246476938,[[204.06,4.56479046],[204.03,1.29],[203.99,119.5],[203.98,175.30852829],[203.92,329.46]],[[204.09,8.1],[204.1,5.50585168],[204.14,23.02685648],[204.15,117.94845593],[204.16,119.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246502552,[[204.08,1.29],[204.01,4.4107],[203.98,170.89722829],[203.97,187.9867]],[[204.11,7.82],[204.12,5.50585168],[204.15,117.94845593],[204.16,8.29685648],[204.18,133.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246549480,[[204.09,5.863212],[204.02,4.4104],[204.01,32.54],[203.98,170.89722829],[203.97,68.6263]],[[204.11,5.50585168],[204.13,8.1],[204.14,8.29685648],[204.15,117.94845593],[209.72,99.4701652]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246608624,[[204.07,4.54420843],[204.02,1.3],[204.01,152.03402696],[204.0,4.4109],[203.99,66.96]],[[204.08,7.81],[204.1,5.50585168],[204.14,8.29685648],[204.15,226.62519477],[204.21,15.89017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246632247,[[204.02,1.29],[204.01,270.77402696],[203.98,4.4113],[203.94,4.10252606],[203.93,77.4652]],[[204.07,13.59030216],[204.09,8.29685648],[204.14,118.76],[204.15,118.84537105],[204.33,27.45044071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246712422,[[203.89,1.31],[203.88,118.68],[203.82,72.77848484],[203.79,83.03942108],[203.77,68.692]],[[203.96,7.76],[203.97,5.51030216],[203.99,8.29685648],[204.01,95.91966881],[204.05,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246780278,[[203.84,1.32],[203.81,131.8062749],[203.8,68.6834],[203.79,118.66],[203.78,68.6904]],[[203.91,7.54],[203.94,5.51030216],[203.96,8.29685648],[203.98,14.72],[204.02,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246805101,[[203.83,4.4147],[203.82,1.31],[203.78,187.3709],[203.77,329.6],[203.76,68.6966]],[[203.9,8.12],[203.92,5.51030216],[203.94,8.29685648],[203.96,29.52],[203.99,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246922911,[[203.73,1.29],[203.71,16.5372],[203.66,4.11460552],[203.64,68.7373],[203.44,1432.95904037]],[[203.79,13.30030216],[203.82,8.29685648],[203.87,46.60017628],[203.93,13.72522035],[204.21,43.92070514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246969847,[[203.77,1.33398814],[203.76,4.4161],[203.75,56.64],[203.68,72.83850552],[203.67,450.52055781]],[[203.8,7.6],[203.81,0.03391561],[203.84,5.51030216],[203.86,8.29685648],[203.88,76.77075318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757246997680,[[203.77,0.03398814],[203.74,50.3566],[203.7,4.11460552],[203.68,74.24652108]],[[203.81,0.03391561],[203.82,5.51030216],[203.84,8.29685648],[203.88,76.77075318],[203.92,47.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247065238,[[203.77,0.03398814],[203.72,114.16],[203.71,1.3],[203.65,4.10377389],[202.89,77.35616151]],[[203.78,8.1],[203.79,5.51030216],[203.81,8.33077209],[203.87,48.60017628],[204.06,150.09698375]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247116870,[[203.75,35.28],[203.74,4.4165],[203.73,1.3],[203.68,68.7217],[203.66,92.3064]],[[203.83,7.66],[203.84,78.87985114],[203.86,5.51030216],[203.89,8.29685648],[203.91,82.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247140580,[[203.85,4.57815645],[203.84,1.3],[203.81,4.415],[203.78,119.04],[203.76,113.69998987]],[[203.87,7.66],[203.88,5.51030216],[203.91,8.29685648],[203.92,76.14694147],[203.96,25.72017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247181922,[[203.84,1.31],[203.83,87.3345],[203.8,329.68],[203.58,1413.2],[203.21,55.25440108]],[[203.92,7.66],[203.93,5.51030216],[203.96,8.29685648],[203.98,77.601101],[204.01,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247285811,[[203.88,1.28],[203.86,118.6],[203.81,111.87841065],[203.8,4.10096371],[203.67,68.7242]],[[203.93,5.51030216],[203.95,8.29685648],[203.98,77.601101],[204.01,10.98017628],[204.26,35.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247303926,[[203.8,1.29],[203.79,118.62],[203.77,329.64],[203.76,120.31301003],[203.71,68.7111]],[[203.85,0.03329891],[203.87,5.51030216],[203.89,8.29685648],[203.93,96.43155361],[205.4,71.37114586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247374681,[[203.66,1.3],[203.64,4.4186],[203.63,119.32],[203.59,68.7519],[203.57,262.14744525]],[[203.73,13.13030216],[203.76,8.29685648],[203.81,80.27017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247430925,[[203.54,4.4208],[203.53,120.24],[203.5,398.841],[203.48,72.88355616],[203.32,75.81360027]],[[203.62,7.58],[203.63,5.51030216],[203.66,8.29685648],[203.7,35.97],[203.71,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247492274,[[203.59,17.14],[203.58,1.31],[203.57,4.4202],[203.51,68.7806],[203.5,334.17820972]],[[203.65,7.51],[203.66,5.51030216],[203.68,8.29685648],[203.73,14.73],[203.74,30.32017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247539521,[[203.63,5.7089],[203.57,68.7592],[203.55,72.87994661],[203.54,338.8815]],[[203.69,12.90030216],[203.72,8.29685648],[203.75,14.73],[203.76,100.28646393],[203.82,13.72522035]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247597184,[[203.58,120.1],[203.56,4.4204],[203.55,115.42058403],[203.51,330.06]],[[203.63,5.51030216],[203.66,8.29685648],[203.71,25.71017628],[203.72,22.68],[204.99,798.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247656721,[[203.4,1.34],[203.39,118.84],[203.34,68.8359],[203.32,72.97969647],[203.28,68.8564]],[[203.49,12.92661055],[203.51,173.6633405],[203.52,8.29685648],[203.57,39.33017628],[203.68,19.2153085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247681230,[[203.46,1.34],[203.43,4.4232],[203.37,68.8278],[203.32,92.4348]],[[203.47,0.03523806],[203.5,7.41],[203.55,5.51661055],[203.57,8.29685648],[203.58,188.88039789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247772596,[[203.42,5.73],[203.41,4.4238],[203.36,11.44],[203.35,399.1964],[203.34,4.11645488]],[[203.48,7.87],[203.49,5.51661055],[203.52,8.29685648],[203.57,10.98017628],[203.58,174.26039789]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247829033,[[203.49,4.44809815],[203.48,5.72],[203.44,4.4231],[203.42,118.92],[203.37,68.8294]],[[203.5,13.15931437],[203.52,8.29685648],[203.54,147.38010276],[203.58,10.98017628],[203.59,118.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247943519,[[203.47,10.17577288],[203.44,4.45426217],[203.39,118.84],[203.38,86.94137543],[203.37,72.97138739]],[[203.48,0.0361271],[203.5,5.52588037],[203.51,8.07],[203.52,8.29465216],[203.53,124.31470061]]]
["bitfinex-derivatives","SOLF0:USTF0",1757247960534,[[203.56,5.67],[203.55,0.03511534],[203.52,4.4213],[203.47,68.793],[203.4,72.95888739]],[[203.61,7.59],[203.62,5.52588037],[203.65,8.29465216],[203.66,123.36606075],[203.7,10.98017628]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248049105,[[203.6,1.69672282],[203.55,5.67],[203.53,118.84],[203.51,4.4216],[203.46,72.93147944]],[[203.61,16.20106679],[203.66,10.98017628],[203.7,15.22],[203.72,28.48522035],[203.76,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248104454,[[203.57,10.30803004],[203.52,17.9414],[203.51,76.36057693],[203.47,4.13227944],[203.46,68.7991]],[[203.58,5.52075911],[203.61,15.79113867],[203.63,113.7952469],[203.66,10.98017628],[204.45,87.84141029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248207442,[[203.58,14.4694567],[203.54,4.45598343],[203.53,118.68],[203.49,68.7885],[203.45,77.648]],[[203.59,0.03290876],[203.64,8.13],[203.74,14.75],[203.78,316.0],[203.85,4.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248261000,[[203.5,5.69],[203.43,68.8084],[203.42,7.9],[203.41,68.8154],[203.22,317.0]],[[203.59,121.5641534],[203.65,330.24],[203.9,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248313644,[[203.56,5.68],[203.49,4.422],[203.47,89.5544132],[203.44,330.28],[203.41,8.8474]],[[203.63,8.04],[203.64,114.18],[203.71,14.75],[203.72,4.916],[203.74,330.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248336350,[[203.66,5.69],[203.61,4.4193],[203.56,68.7646],[203.55,8.92],[203.54,68.7719]],[[203.73,7.89],[203.78,125.68437164],[203.86,124.0],[203.91,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248414517,[[203.65,4.6646883],[203.57,9.9403],[203.51,145.69381358],[203.48,338.9644]],[[203.71,243.97672471],[203.77,330.12],[203.8,4.916],[203.96,35.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248436729,[[203.72,5.67],[203.71,4.4172],[203.7,118.7],[203.66,68.7297]],[[203.79,7.88],[203.82,230.73019525],[203.91,138.75],[203.92,330.06],[203.97,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248477757,[[203.79,0.03383497],[203.77,5.67],[203.72,4.417],[203.71,14.12],[202.48,82.88160162]],[[203.83,7.59],[203.84,0.03520662],[203.85,118.62],[203.86,110.38702162],[203.91,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248581043,[[203.8,5.67],[203.79,0.03383497],[203.73,4.4168],[203.7,7.14],[203.69,76.36596339]],[[203.84,0.03520662],[203.89,60.24],[203.92,14.75],[203.93,112.888985]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248620875,[[203.79,5.70383497],[203.72,15.7],[203.71,81.67918613],[203.18,1740.74352086],[203.08,55.25440108]],[[203.84,0.03520662],[203.93,127.638985],[203.94,32.92],[203.95,4.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248656804,[[203.79,0.03383497],[203.73,9.86],[203.71,77.26198613]],[[203.84,7.67520662],[203.91,17.64],[203.95,14.75],[203.96,330.7140506],[204.02,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248710947,[[203.8,5.65],[203.79,0.03383497],[203.72,9.2],[203.71,77.26198613]],[[203.84,0.03520662],[203.87,8.0],[203.9,23.2],[203.96,0.8540506],[203.97,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248826119,[[203.77,5.67],[203.76,4.48986579],[203.72,5.38],[203.69,4.4175],[203.62,8.8382]],[[203.85,127.62],[203.94,14.73],[203.95,111.82153074],[204.0,320.911],[204.21,43.92070514]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248850939,[[203.8,5.66],[203.72,9.7968],[203.67,68.725],[203.65,398.5714],[203.22,44.20352086]],[[203.87,8.18],[203.88,16.52],[203.94,14.73],[203.95,111.82153074],[204.0,335.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757248946803,[[203.78,4.45560481],[203.76,2.6],[203.7,95.69789988],[203.58,68.754],[203.54,150.75246151]],[[203.88,140.24431556],[203.9,119.08],[203.93,14.73],[203.95,0.85415542],[203.96,329.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249064806,[[203.72,4.58845623],[203.71,2.6],[203.64,4.4186],[203.63,119.12],[203.57,68.7584]],[[203.8,122.91364978],[203.81,12.88],[203.86,14.73],[203.87,330.8744805],[204.03,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249079305,[[203.72,4.5897253],[203.71,2.6],[203.64,4.4186],[203.63,8.88],[203.57,68.7584]],[[203.8,122.91364978],[203.81,12.88],[203.86,14.73],[203.87,330.8744805],[204.03,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249108234,[[203.7,2.6],[203.66,76.79003617],[203.63,8.88],[203.6,4.4194],[203.55,329.96]],[[203.77,126.95],[203.8,114.98364978],[203.85,124.0],[203.86,14.73],[204.43,76.861234]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249206611,[[203.66,4.36731433],[203.65,2.62],[203.58,171.3560092],[203.54,68.7693],[203.49,8.8436]],[[203.74,7.47],[203.75,118.78],[203.77,330.2],[203.78,14.74],[203.91,320.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249227830,[[203.61,2.61],[203.6,9.18466434],[203.58,84.6960092],[203.57,4.4201],[203.56,11.08]],[[203.7,7.62],[203.71,118.74],[203.76,14.74],[203.77,330.2],[203.91,320.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249252852,[[203.65,4.38127585],[203.62,2.61],[203.61,79.3358731],[203.57,52.48],[203.55,4.4205]],[[203.76,8.11],[203.77,133.44],[203.8,183.02639004],[203.84,330.1],[203.86,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249314986,[[203.62,2.6],[203.61,4.42783037],[203.55,14.74],[203.49,335.37664782],[203.48,127.80789209]],[[203.75,22.63],[203.77,119.51475334],[203.8,183.02639004],[203.84,335.014],[203.96,35.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249352026,[[203.58,2.61],[203.57,9.01039301],[203.53,4.421],[203.51,5.8],[203.49,330.1]],[[203.68,7.8],[203.69,118.7],[203.71,126.95805232],[203.77,0.85475334],[203.78,330.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249363933,[[203.62,2.6],[203.61,8.99525955],[203.57,4.42],[203.51,74.5791],[203.49,399.74052682]],[[203.7,7.7],[203.71,230.89805232],[203.75,14.75],[203.77,0.85475334],[203.78,330.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249412085,[[203.8,4.33959049],[203.79,2.58],[203.78,4.4155],[203.77,5.38],[203.73,68.7047]],[[203.95,7.52],[203.96,329.98],[203.97,80.29],[203.99,303.7238127],[204.05,4.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249477635,[[203.87,2.58],[203.83,93.65397185],[203.82,22.14],[203.7,68.7135]],[[203.97,7.42],[203.98,118.54],[204.01,14.75],[204.09,334.595],[204.22,35.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249489248,[[203.91,4.36875045],[203.88,2.58],[203.83,93.65397185],[203.81,16.62],[203.7,68.7135]],[[203.97,7.8],[203.98,118.52],[204.03,0.85371538],[204.05,14.75],[204.07,329.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249519476,[[203.89,2.6],[203.83,89.23947185],[203.82,9.5547],[203.77,68.6919],[201.13,66.03970339]],[[203.97,126.87218783],[203.98,118.52],[204.03,0.85371538],[204.05,14.75],[204.06,650.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249553810,[[203.88,2.58],[203.87,4.4136],[203.85,12.04],[203.83,89.23947185],[203.42,35.9153607]],[[203.96,8.1],[203.97,119.07218783],[203.99,118.5],[204.03,0.85371538],[204.05,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249572728,[[203.91,8.94258707],[203.87,2.59],[203.86,77.64155342],[203.83,4.4145],[203.81,101.36]],[[203.96,8.1],[203.97,119.07218783],[203.99,118.5],[204.03,0.85371538],[204.05,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249595152,[[203.89,2.58],[203.86,77.64155342],[203.83,4.4145],[203.81,101.36]],[[203.94,7.99],[203.95,118.46],[203.97,119.07218783],[204.03,0.85371538],[204.05,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249644595,[[203.92,2.58],[203.86,82.05545342],[203.82,85.66],[203.81,68.678],[202.31,1695.56]],[[203.94,7.62],[203.97,113.15885545],[204.05,14.75],[204.11,181.73205907],[205.97,60.78732317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249667918,[[203.89,2.57],[203.88,4.4134],[203.86,77.64155342],[203.82,85.66]],[[203.96,7.89],[203.97,231.57885545],[204.05,14.75],[204.09,329.68],[204.11,176.81705907]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249684532,[[203.89,4.36193298],[203.85,75.92620038],[203.83,4.4145],[203.81,78.54],[203.76,338.5122]],[[203.97,231.57885545],[204.05,14.75],[204.09,334.588],[204.11,176.81705907],[204.12,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249713152,[[203.86,2.58],[203.85,75.92620038],[203.83,4.4145],[203.8,118.38]],[[203.95,7.71],[203.96,118.38],[203.97,113.15885545],[204.05,344.45],[204.1,4.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249736560,[[203.87,4.37498383],[203.85,75.92620038],[203.84,4.4143],[203.77,139.4525],[203.29,44.20352086]],[[203.93,118.36],[203.97,127.90885545],[204.04,124.0],[204.05,329.7],[204.26,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249747683,[[203.87,8.97204456],[203.86,2.58],[203.85,75.92620038],[203.82,4.4147],[203.77,139.4525]],[[203.93,126.25],[203.96,112.54375674],[203.97,14.75],[204.04,124.0],[204.73,87.84141029]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249768201,[[203.86,4.36961154],[203.85,78.50620038],[203.77,76.44],[203.74,68.7028],[203.71,8.8344]],[[203.92,7.49],[203.93,118.34],[203.96,112.54375674],[203.97,14.75],[204.02,329.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249886901,[[203.86,0.03740623],[203.83,2.58],[203.78,4.4157],[203.76,154.0956453],[203.72,68.7093]],[[203.89,114.284646],[203.9,62.92],[203.91,0.03736931],[203.93,0.85409253],[204.17,35.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249922528,[[203.76,76.3956453],[203.74,4.4165],[203.72,83.12]],[[203.81,7.47],[203.83,118.3],[203.84,0.03664095],[203.89,114.284646],[203.96,329.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757249947753,[[203.79,2.59],[203.76,76.3956453],[203.75,4.4163],[203.72,83.12],[203.3,35.9153607]],[[203.83,7.46],[203.84,0.03664095],[203.89,114.284646],[203.96,329.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250061144,[[203.83,8.78306271],[203.8,2.59],[203.78,8.76],[203.76,4.4161],[203.7,398.4564]],[[203.84,7.60664095],[203.95,112.37488648],[203.97,7.32],[203.99,0.85391439],[204.16,35.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250091479,[[203.77,4.39159597],[203.76,2.6],[203.74,81.24057948],[203.71,22.48],[202.5,82.88160162]],[[203.84,7.72664095],[203.88,21.18],[203.94,14.73],[203.95,112.37488648],[203.99,0.85391439]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250111690,[[203.75,2.59],[203.74,76.82407948],[203.71,26.8971],[203.67,329.8],[203.66,68.73]],[[203.83,7.48],[203.84,0.03664095],[203.86,23.5],[203.92,14.73],[203.93,329.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250204742,[[203.79,4.41522455],[203.78,2.59],[203.72,83.01959401],[203.69,77.7],[203.63,8.8379]],[[203.82,7.68],[203.83,0.03417957],[203.84,231.6510042],[203.93,14.73],[204.24,991.4689067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250233158,[[203.8,4.73876177],[203.79,2.59],[203.72,83.01959401],[203.69,77.7],[203.17,1820.54]],[[203.81,126.44],[203.83,0.03417957],[203.84,113.3910042],[203.93,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250257481,[[203.73,4.47174322],[203.72,78.60269401],[203.71,2.6],[203.67,4.4181],[203.65,88.94]],[[203.78,8.02],[203.79,0.03429794],[203.8,118.26],[203.84,113.3910042],[203.93,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250376976,[[203.75,2.59],[203.71,4.4172],[203.68,57.02],[203.67,78.73439245],[203.65,68.7332]],[[203.76,0.03640111],[203.8,7.54],[203.81,110.67518054],[203.86,116.88],[203.94,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250439219,[[203.68,2.6],[203.66,5.5],[203.64,4.4187],[203.63,82.23812119]],[[203.73,7.47],[203.74,0.0332768],[203.8,7.96],[203.81,110.67518054],[203.93,335.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250457648,[[203.73,4.4739141],[203.68,4.4177],[203.64,2.58],[203.63,150.97812119],[203.56,68.7627]],[[203.74,7.5132768],[203.81,110.67518054],[203.86,112.28],[203.93,320.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250516697,[[203.66,2.59],[203.63,82.23812119],[203.62,4.4191],[203.54,68.7694]],[[203.73,7.49],[203.74,0.0332768],[203.75,118.38],[203.76,122.41033126],[203.83,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250529698,[[203.66,2.59],[203.63,86.65702119],[203.54,68.7694],[203.18,376.42090722]],[[203.73,7.49],[203.74,0.0332768],[203.75,118.34],[203.76,122.41033126],[203.83,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250550421,[[203.69,4.5004583],[203.67,2.59],[203.63,82.23812119],[203.62,4.4192],[203.54,68.7694]],[[203.74,118.3532768],[203.76,122.41033126],[203.83,14.73],[203.84,330.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250577648,[[203.66,4.49292976],[203.63,2.6],[203.6,97.96473344],[203.59,4.4198],[203.58,118.34]],[[203.7,7.57],[203.71,0.03308719],[203.73,118.34],[203.76,122.41033126],[203.83,344.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250588447,[[203.67,2.6],[203.61,4.4193],[203.6,97.96473344],[203.58,118.34]],[[203.7,7.57],[203.71,0.03308719],[203.73,8.1],[203.76,122.41033126],[203.83,344.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250679033,[[203.67,0.5],[203.62,81.83329095],[203.6,105.4996],[203.54,398.7894]],[[203.7,8.06],[203.71,0.03308719],[203.77,240.14518753],[203.83,14.73],[204.0,35.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250705465,[[203.67,0.5],[203.62,81.83329095],[203.6,105.4996],[203.0,55.25440108],[202.52,96.69520189]],[[203.71,0.03308719],[203.76,118.3],[203.77,121.84518753],[203.83,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250755911,[[203.6,4.9196],[203.59,118.56],[203.54,81.2233236],[203.53,69.62870032],[203.34,317.0]],[[203.66,8.07406372],[203.72,122.29963744],[203.75,14.73],[203.77,83.28],[203.81,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250813546,[[203.57,4.4203],[203.56,118.42],[203.53,0.85490032],[203.49,8.8442]],[[203.63,8.18194334],[203.72,122.29963744],[203.77,83.28],[203.8,14.74],[204.17,54.90088143]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250897819,[[203.59,5.04],[203.57,118.38],[203.55,78.21901437],[203.48,68.7917],[198.84,99.05955508]],[[203.62,7.38],[203.63,0.03194334],[203.69,112.65005371],[203.7,17.98],[203.73,0.85499484]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250960268,[[203.41,5.04],[203.4,4.4239],[203.39,27.48],[203.34,68.8381],[203.32,69.69956757]],[[203.47,0.03393721],[203.51,8.18],[203.56,23.0],[203.68,665.835],[203.83,35.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1757250980882,[[203.36,5.04],[203.35,71.705],[203.3,0.85583592],[203.29,68.8558],[202.47,77.35616151]],[[203.43,0.03542804],[203.44,7.51],[203.57,19.655],[203.58,8.54],[203.65,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251053349,[[203.38,9.04484856],[203.36,95.06],[203.34,4.4252],[203.3,68.8523],[202.79,44.20352086]],[[203.44,7.72151637],[203.52,132.34151602],[203.54,8.08],[203.62,1752.655],[203.77,357.26885042]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251066248,[[203.4,5.02],[203.39,9.05964612],[203.38,120.88],[203.36,4.4248],[203.31,78.42972807]],[[203.44,0.03151637],[203.47,7.7],[203.53,14.74],[203.54,8.08],[203.62,330.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251176251,[[203.37,119.44],[203.35,4.425],[203.33,330.44]],[[203.44,0.03151637],[203.48,8.15],[203.53,124.72776175],[203.56,10.5],[203.62,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251257699,[[203.33,4.28915924],[203.26,8.78],[203.25,4.4272],[203.21,0.85608856]],[[203.41,7.69],[203.42,0.03507155],[203.44,36.12],[203.51,4.919],[203.52,600.50267424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251290334,[[203.2,1.96],[203.19,8.7493088],[203.16,21.7],[203.13,4.4297],[203.12,161.75716081]],[[203.28,7.53],[203.29,0.03504413],[203.35,174.27659666],[203.37,119.38],[203.43,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251302540,[[203.21,1.95],[203.17,120.46],[203.13,4.4299],[203.12,161.75716081],[202.72,35.9153607]],[[203.28,8.19],[203.29,0.03504413],[203.34,120.48],[203.35,174.27659666],[203.43,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251412033,[[203.22,6.44748163],[203.18,124.3287],[203.15,103.55642634],[203.1,404.68217606],[203.05,91.98685264]],[[203.23,0.03222081],[203.24,5.49630311],[203.26,15.98445467],[203.32,10.99260623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251491092,[[203.17,1.95],[203.16,119.58],[203.15,103.55642634],[203.06,4.14518203],[203.05,83.7071]],[[203.2,7.5],[203.21,5.49485014],[203.23,0.03222081],[203.24,8.24445467],[203.29,10.99260623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251511608,[[203.17,119.58],[203.15,103.55642634],[203.14,4.4296],[203.09,68.9242]],[[203.23,5.52707095],[203.26,8.24445467],[203.31,162.48623193],[203.32,24.56],[203.36,344.54075779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251619503,[[203.32,1.91],[203.3,121.24],[203.28,4.4265],[203.23,68.8767]],[[203.38,13.64485014],[203.41,8.24445467],[203.46,187.14894025],[203.47,30.6],[203.5,0.85597275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251641121,[[203.28,4.29799315],[203.27,1.92],[203.24,66.18],[203.22,4.4279],[203.16,399.598]],[[203.3,7.46],[203.31,5.49485014],[203.34,8.24445467],[203.39,10.99260623],[203.45,13.74075779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251677262,[[203.35,1.93],[203.31,86.98],[203.3,4.4262],[203.24,399.4536],[203.21,139.39840337]],[[203.39,5.49485014],[203.42,8.24445467],[203.46,176.15633402],[203.47,10.99260623],[203.73,504.12744382]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251688964,[[203.35,4.67821042],[203.34,1.93],[203.31,116.44],[203.3,4.4262],[203.24,399.4536]],[[203.39,5.49485014],[203.41,8.24445467],[203.46,176.15633402],[203.47,10.99260623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251784651,[[203.37,8.8470241],[203.34,1.91],[203.32,121.36],[203.29,4.4264],[203.24,403.55924384]],[[203.38,7.63],[203.39,8.24445467],[203.43,171.07220213],[203.45,10.99260623],[203.46,121.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251825983,[[203.36,4.37833578],[203.34,1.93],[203.29,4.4263],[203.28,19.76],[203.25,101.10173519]],[[203.38,12.97294879],[203.4,8.26939037],[203.43,171.07220213],[203.46,10.99260623],[203.51,13.74075779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251893540,[[203.4,4.35482738],[203.39,1.92],[203.36,4.4248],[203.34,24.42],[203.3,68.8525]],[[203.46,7.77],[203.47,5.51487806],[203.49,148.29093244],[203.5,8.25690757],[203.52,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757251980200,[[203.45,10.93723523],[203.39,4.4242],[203.35,334.4865362],[203.34,68.8388],[203.33,5.52779179]],[[203.46,0.03556937],[203.48,8.08],[203.49,5.51487806],[203.52,8.25690757],[203.57,10.99260623]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252041933,[[203.56,365.1],[203.54,72.8992362],[203.52,68.7797],[203.23,1443.47584215],[203.16,35.9153607]],[[203.7,8.15],[203.73,11.58],[203.76,113.50369345],[203.79,14.75],[203.81,0.85476383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252063858,[[203.67,4.47556919],[203.66,0.03299354],[203.62,4.4192],[203.57,3.88894316],[203.56,433.8666]],[[203.72,8.15],[203.75,119.7],[203.76,113.50369345],[203.83,14.75],[203.85,330.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252104796,[[203.7,0.03596387],[203.66,4.4185],[203.64,21.44],[203.63,4.09385971],[203.61,5.52779179]],[[203.76,121.41369345],[203.79,127.82467588],[203.85,340.97363916],[203.92,14.75],[204.86,1323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252126109,[[203.58,0.02],[203.57,21.08],[203.56,4.09385971],[203.51,407.09145264],[203.5,8.8438]],[[203.69,7.76],[203.71,119.48],[203.74,8.18467588],[203.76,113.50369345],[203.84,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252143717,[[203.68,4.52991221],[203.65,10.62],[203.6,72.88012388],[203.58,68.7597],[203.57,5.52779179]],[[203.74,7.47],[203.78,52.34],[203.79,8.18467588],[203.8,76.5972731],[203.84,10.93363916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252175652,[[203.77,4.56037489],[203.75,0.03],[203.72,4.4172],[203.67,4.12722388],[203.66,68.7327]],[[203.85,8.16],[203.86,48.5],[203.87,8.18467588],[203.92,355.62363916],[203.97,13.74075779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252197378,[[203.73,4.56713759],[203.7,4.4175],[203.66,4.12722388],[203.65,10.62],[203.64,68.7383]],[[203.82,16.34467588],[203.84,119.4],[203.88,10.93363916],[203.92,344.69],[203.98,340.1540609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252208177,[[203.76,4.58380331],[203.73,4.4169],[203.69,4.12722388],[203.67,68.7266],[203.66,74.25949179]],[[203.83,7.5],[203.84,8.18467588],[203.9,11.78793087],[204.12,1413.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252237209,[[203.73,4.4168],[203.69,14.48722388],[203.67,68.7266],[203.53,330.81792107]],[[203.83,7.5],[203.84,8.18467588],[203.87,64.2],[203.89,10.93363916],[203.92,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252294266,[[203.67,4.4381],[203.65,91.72],[203.64,111.55183339],[203.63,4.13316614],[203.62,68.7462]],[[203.74,7.97],[203.76,5.51397988],[203.79,8.18467588],[203.82,98.29621471],[203.84,10.93363916]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252328895,[[203.71,0.03],[203.68,4.4179],[203.65,91.72],[203.64,115.68499953],[202.12,1696.84]],[[203.75,5.51397988],[203.77,8.18467588],[203.8,115.62],[203.82,78.21621471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252379538,[[203.65,4.4186],[203.62,0.02],[203.61,4.13513452],[203.6,119.28],[203.59,179.33716509]],[[203.66,7.75],[203.67,0.03516238],[203.73,5.51397988],[203.75,86.4736068],[203.91,335.2370609]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252451699,[[203.78,4.5143983],[203.77,0.03127054],[203.74,0.03],[203.72,4.417],[203.71,22.04]],[[203.81,13.31181728],[203.84,8.26772593],[203.89,60.88363457],[203.9,14.74],[203.94,14.63375105]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252495141,[[203.65,4.58],[203.63,114.11888898],[203.61,4.4194],[203.56,4.12974353],[203.52,330.0]],[[203.72,7.79],[203.73,5.50237884],[203.76,189.45386999],[203.81,11.02363457],[203.99,4.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252508257,[[203.66,4.32850681],[203.62,4.56],[203.6,119.0],[203.59,113.26436686],[203.55,4.12974353]],[[203.7,13.67237884],[203.72,8.26772593],[203.76,197.66614406],[203.78,11.02363457],[203.83,329.77954322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252553700,[[203.54,13.32007571],[203.5,4.4219],[203.48,119.02],[203.44,68.8065]],[[203.6,13.43152375],[203.63,8.26772593],[203.68,11.02363457],[203.69,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252614145,[[203.56,8.73203008],[203.54,4.58],[203.52,4.4215],[203.51,113.6195311],[203.49,118.98]],[[203.57,13.63152375],[203.59,8.26772593],[203.65,11.02363457],[203.7,13.77954322]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252726443,[[203.62,4.58],[203.56,54.16],[203.54,68.7733],[203.52,68.7798],[203.51,4.14574709]],[[203.64,7.6],[203.66,5.512725],[203.69,40.74772593],[203.73,14.75],[203.79,172.56365875]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252761470,[[203.49,158.67174533],[203.45,123.243],[203.42,330.12],[203.4,68.8196],[203.38,68.8248]],[[203.57,5.512725],[203.6,8.26772593],[203.61,114.0363835],[203.63,13.76],[203.65,11.02363457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252815139,[[203.51,9.0731951],[203.49,154.11174533],[203.48,118.8],[203.47,4.4225],[202.9,1698.78]],[[203.52,5.51332819],[203.54,8.14],[203.55,8.26772593],[203.6,43.90363457],[203.61,114.0363835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252834758,[[203.52,4.58],[203.51,118.76],[203.5,4.4219],[203.48,173.58356801],[203.44,68.807]],[[203.57,7.45],[203.58,5.51332819],[203.6,8.26772593],[203.61,114.0363835],[203.65,129.78363457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252876987,[[203.5,4.59],[203.44,123.1432],[203.39,72.96027325],[203.36,330.26]],[[203.54,5.5052087],[203.57,8.26772593],[203.62,11.02363457],[203.63,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252946038,[[203.52,4.46827681],[203.51,4.58],[203.43,37.4],[203.42,4.13549403],[203.41,68.8165]],[[203.53,13.2552087],[203.56,8.26772593],[203.61,11.02363457],[203.62,24.56],[203.71,24.20936051]]]
["bitfinex-derivatives","SOLF0:USTF0",1757252990475,[[203.52,4.59],[203.51,4.45527082],[203.45,98.65869403],[203.44,151.25989614],[203.43,68.8103]],[[203.55,8.2],[203.56,0.03424062],[203.59,102.98836774],[203.6,5.5052087],[203.62,8.26772593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253046630,[[203.55,8.96733935],[203.51,0.03357082],[203.48,19.68],[203.47,72.93129403],[203.45,74.32476813]],[[203.56,0.03424062],[203.59,108.49357644],[203.61,8.26772593],[203.62,7.49],[203.64,5.20622]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253124408,[[203.41,4.61],[203.38,118.66],[203.37,4.4247],[203.31,72.98419403],[203.3,258.39150672]],[[203.48,7.53],[203.49,0.0320477],[203.51,5.5052087],[203.53,22.28772593],[203.58,11.02363457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253162836,[[203.33,4.62],[203.3,258.39150672],[203.28,123.2666],[203.27,330.4]],[[203.41,13.3252087],[203.42,0.03535992],[203.43,8.26772593],[203.45,26.02],[203.48,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253173541,[[203.37,4.45167164],[203.33,4.62],[203.3,258.39150672],[203.28,54.0066],[203.27,330.4]],[[203.41,13.3252087],[203.42,0.03535992],[203.44,8.26772593],[203.45,61.84],[203.48,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253242297,[[203.28,4.62],[203.25,118.74],[203.24,330.54],[203.22,4.4276],[203.18,4.13549403]],[[203.34,8.16],[203.35,5.5052087],[203.37,0.03707764],[203.38,8.26772593],[203.4,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253320644,[[203.24,0.03139469],[203.2,4.4282],[203.16,20.15549403],[203.14,74.42576813],[203.11,8.2817522]],[[203.3,0.03428545],[203.31,5.5052087],[203.33,8.26772593],[203.38,40.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253343859,[[203.28,4.5179356],[203.27,4.63],[203.24,0.03139469],[203.23,4.4276],[203.2,22.2]],[[203.29,7.5],[203.3,0.03428545],[203.33,5.5052087],[203.36,8.26772593],[203.39,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253437220,[[203.46,119.12],[203.45,2.3],[203.38,68.823],[203.36,68.8316],[203.32,77.6957]],[[203.55,7.43],[203.56,5.5052087],[203.57,117.47493248],[203.59,8.26772593],[203.62,133.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253471249,[[203.49,4.76478094],[203.48,2.29],[203.47,0.03190098],[203.43,119.12],[203.42,4.4234]],[[203.5,13.4952087],[203.53,8.29958997],[203.58,11.02363457],[203.77,27.55908644]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253502275,[[203.52,6.9287281],[203.47,118.91190098],[203.46,4.4226],[203.4,72.92773205],[203.19,19.32408847]],[[203.53,5.54567279],[203.55,8.26772593],[203.56,7.65],[203.61,11.02363457],[203.62,127.66814545]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253577829,[[203.52,130.08634427],[203.5,4.4222],[203.47,0.03190098],[203.46,4.14247823],[203.44,231.30254125]],[[203.53,0.03186404],[203.57,5.51380875],[203.6,125.40827489],[203.65,11.02363457]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253659996,[[203.49,6.86],[203.47,4.4228],[203.42,68.8175],[203.4,573.92497276],[203.36,74.35766813]],[[203.57,7.5],[203.59,5.51403212],[203.62,8.28067908],[203.64,143.49773675],[203.65,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253688528,[[203.46,6.86],[203.42,4.4238],[203.4,505.10107276],[203.37,68.8346],[203.36,4.12423951]],[[203.52,7.38],[203.53,5.50190665],[203.55,8.25285998],[203.6,38.68381331],[203.61,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253736855,[[203.37,126.46],[203.35,330.38],[203.33,185.47531818],[203.3,4.4264],[203.12,13.74746506]],[[203.45,5.53097202],[203.46,126.01657362],[203.47,8.25285998],[203.51,118.8],[204.08,66.02287987]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253832329,[[203.25,7.4],[203.24,123.6477],[203.23,179.95321529],[203.18,73.03573897],[203.13,8.24847903]],[[203.3,0.03637116],[203.35,8.14],[203.37,5.53097202],[203.39,8.25285998],[203.41,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253856153,[[203.43,7.89],[203.42,26.94],[203.33,14.77],[203.27,73.00253897]],[[203.53,7.78],[203.56,5.53097202],[203.58,8.25285998],[203.6,14.77],[203.61,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253879280,[[203.42,4.38849108],[203.41,8.13],[203.37,10.36],[203.36,4.4251],[203.31,68.8543]],[[203.48,13.31097202],[203.5,8.25285998],[203.55,57.93],[203.56,11.00381331],[203.61,13.75476664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253930808,[[203.57,7.64],[203.52,28.82],[203.5,4.4221],[203.34,10.99797205],[203.08,35.74340917]],[[203.61,7.52],[203.62,5.53097202],[203.65,8.25285998],[203.69,144.03940895],[203.7,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253963330,[[203.59,4.53395343],[203.54,7.77],[203.52,75.18],[203.5,4.4221],[203.48,4.1107368]],[[203.6,12.99097202],[203.62,8.25285998],[203.68,11.00381331],[203.69,114.61940895],[203.78,19.25667329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757253991465,[[203.71,7.44],[203.7,4.62526029],[203.69,36.24],[203.66,169.63175351],[203.61,68.7525]],[[203.77,7.54],[203.79,5.5248883],[203.81,8.25285998],[203.87,11.00381331],[203.89,367.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254040397,[[203.68,7.47],[203.67,8.89881307],[203.65,119.34],[203.61,4.11039072],[203.6,68.7569]],[[203.77,5.5248883],[203.79,7.75],[203.8,8.25285998],[203.85,11.00381331],[203.86,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254090439,[[203.79,12.05778586],[203.72,35.72],[203.68,68.7299],[203.66,72.84719072]],[[203.88,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254102551,[[203.82,4.33045949],[203.8,105.92],[203.78,4.416],[203.74,68.7083]],[[203.87,7.99],[203.89,5.51315351],[203.92,8.25285998],[203.93,118.032471],[203.97,340.90381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254129083,[[203.84,8.91890763],[203.8,96.9],[203.79,4.4159],[203.76,329.82],[203.37,35.74340917]],[[203.9,7.87],[203.91,5.51315351],[203.94,8.25285998],[203.99,11.00381331],[204.0,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254159612,[[203.9,4.36706053],[203.88,7.7],[203.82,32.14],[203.8,4.4157],[203.77,4.10719512]],[[203.91,7.99],[203.92,5.50865155],[203.95,8.25285998],[204.0,11.00381331],[204.02,52.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254184637,[[203.96,8.04],[203.94,18.96],[203.85,83.4034],[203.78,68.697]],[[204.03,13.51865155],[204.06,8.25285998],[204.11,11.00381331],[204.13,241.72195361],[204.21,4.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254210160,[[203.97,4.37867539],[203.95,7.6],[203.91,119.92],[203.85,68.6731],[203.84,4.09767911]],[[204.03,13.10865155],[204.06,8.25285998],[204.1,25.82],[204.11,25.73381331],[204.16,335.48321303]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254243092,[[203.86,4.45773163],[203.83,46.04],[203.82,7.73],[203.81,329.64],[203.79,4.4159]],[[203.95,7.91],[203.96,5.50865155],[203.98,8.25285998],[204.03,37.23],[204.04,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254254198,[[203.98,4.44931493],[203.97,7.73],[203.96,39.26],[203.91,4.4132],[203.8,68.6888]],[[204.07,5.50865155],[204.08,7.91],[204.1,8.25285998],[204.13,127.60451655],[204.14,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254277425,[[203.96,8.06],[203.95,8.74469739],[203.92,4.4131],[203.91,12.6],[203.89,68.6596]],[[204.07,5.50865155],[204.09,15.68285998],[204.12,14.73],[204.13,178.76451655],[204.14,329.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254307451,[[203.84,7.39],[203.83,329.64],[203.81,121.94],[203.76,68.7033],[203.74,72.80797911]],[[203.93,8.09],[203.95,5.50865155],[203.98,8.25285998],[204.02,31.37],[204.03,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254331966,[[203.88,0.03309374],[203.79,8.06],[203.78,12.48],[203.77,4.4163],[203.71,329.68]],[[203.91,7.75],[203.92,5.54534415],[203.95,8.25285998],[203.99,14.73],[204.0,69.36381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254347083,[[203.88,0.03309374],[203.81,8.06],[203.72,4.4174],[203.71,329.68],[203.69,4.09088857]],[[203.89,8.25],[203.92,0.0366926],[203.93,11.00381331],[203.94,79.97],[203.99,13.75476664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254375498,[[203.56,8.14],[203.55,124.741],[203.49,68.7933],[203.47,398.6604],[203.39,4.1057081]],[[203.68,7.68],[203.74,45.89],[203.8,5.50265952],[203.81,320.91],[203.82,8.25398929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254410027,[[203.73,7.51],[203.72,7.42],[203.66,83.4662],[203.64,68.7432],[203.61,334.2057081]],[[203.87,8.01],[203.9,5.50265952],[203.91,33.68],[203.93,8.25398929],[203.94,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254423335,[[203.69,4.34830134],[203.68,7.51],[203.67,14.94],[203.64,4.4191],[203.61,330.1]],[[203.83,13.00265952],[203.85,14.73],[203.86,8.25398929],[203.87,39.77],[203.91,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254464867,[[203.57,8.14],[203.56,4.34671687],[203.51,61.0],[203.49,398.7743],[203.47,68.8]],[[203.66,7.8],[203.7,5.50265952],[203.72,8.25398929],[203.74,53.16],[203.76,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254502906,[[203.78,16.72],[203.77,7.71],[203.74,17.48],[203.73,4.4171],[203.67,68.7331]],[[203.84,7.47],[203.86,128.3247052],[203.87,5.50265952],[203.9,8.25398929],[203.92,120.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254529122,[[203.77,7.72],[203.76,15.45],[203.74,4.417],[203.72,12.54],[203.68,68.729]],[[203.89,7.63],[203.92,5.50265952],[203.94,370.67398929],[203.96,143.94656737],[203.99,15.91881331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254556342,[[203.88,17.00821345],[203.87,4.4141],[203.85,0.03443278],[203.82,68.6824],[203.81,42.12]],[[203.89,0.03272353],[203.95,7.71],[203.98,5.50265952],[204.0,8.25398929],[204.05,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254616986,[[203.85,0.03443278],[203.83,120.54],[203.82,7.53],[203.81,354.02],[203.77,4.4163]],[[203.88,7.54],[203.89,0.03272353],[203.9,5.50265952],[203.93,8.25398929],[204.01,4.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254633112,[[203.85,0.03443278],[203.84,22.83],[203.82,7.52],[203.81,38.54],[203.77,4.4163]],[[203.89,0.03272353],[203.91,5.50265952],[203.94,8.25398929],[203.97,62.94],[203.99,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254672947,[[203.85,16.58443278],[203.78,8.15],[203.74,329.76],[203.73,187.16673849],[203.71,4.09930662]],[[203.86,7.54],[203.87,8.26073738],[203.89,0.03272353],[203.93,11.00381331],[203.95,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254731092,[[203.88,0.03355662],[203.87,24.23],[203.84,7.38],[203.76,40.32],[203.73,187.16673849]],[[203.89,7.58],[203.91,8.24798225],[203.93,76.9],[203.96,11.00381331],[203.97,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254778835,[[203.89,7.94],[203.85,7.44],[203.73,187.16673849],[203.72,7.9],[203.66,4.11547366]],[[203.94,146.24381331],[203.99,14.6086496],[204.01,4.908],[204.05,19.25667329],[204.2,35.76239326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254797347,[[203.76,4.37462285],[203.75,7.44],[203.62,185.05276454],[203.6,11.44],[203.58,4.4203]],[[203.84,14.72],[203.85,120.56],[203.87,124.0],[203.88,329.84],[203.89,4.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254831376,[[203.59,7.49],[203.49,11.3],[203.45,329.98],[203.42,72.91972594],[203.34,8.24847903]],[[203.71,135.86],[203.72,5.4793895],[203.74,330.06],[203.76,140.74351907],[203.84,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254841381,[[203.4,7.86],[203.39,4.41084657],[203.38,12.04],[203.33,403.14942594],[203.01,775.90648428]],[[203.55,121.26],[203.56,0.03],[203.6,14.72],[203.61,5.4793895],[203.65,8.21908425]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254868102,[[203.62,8.12],[203.57,7.92],[203.5,68.7888],[203.48,68.7961],[203.47,186.33018836]],[[203.71,23.74],[203.72,5.4793895],[203.74,0.03],[203.75,8.21908425],[203.76,127.61643482]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254920835,[[203.71,7.93],[203.62,4.4195],[203.59,24.82],[203.58,4.1189017],[202.11,1697.16]],[[203.78,5.4793895],[203.79,0.02],[203.81,8.21908425],[203.82,117.44],[203.85,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254950263,[[203.71,7.94],[203.7,4.40824254],[203.65,10.12],[203.63,4.4194]],[[203.75,5.4793895],[203.78,8.24908425],[203.8,14.78],[203.85,25.72381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757254974282,[[203.71,7.71],[203.7,0.03583208],[203.61,22.8],[203.6,4.42],[203.58,4.1189017]],[[203.74,5.4793895],[203.75,0.03731797],[203.76,0.04],[203.77,8.21908425],[203.82,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255013717,[[203.79,8.08],[203.78,0.0359574],[203.69,4.4179],[203.68,30.14],[203.22,35.74340917]],[[203.84,5.58],[203.85,8.21908425],[203.86,330.04],[203.89,40.16],[203.91,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255065567,[[203.81,12.43616444],[203.78,0.0359574],[203.75,3.03530555],[203.72,7.45270555],[203.65,329.88]],[[203.82,5.51366113],[203.84,5.57],[203.85,8.21908425],[203.9,3.03530555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255084879,[[203.82,8.05],[203.81,0.03482972],[203.8,1.9420898],[203.73,10.8],[203.68,72.86052052]],[[203.84,5.51417439],[203.86,5.58],[203.87,8.21908425],[203.91,120.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255129622,[[203.83,4.43432949],[203.81,16.2],[203.79,7.83],[203.76,184.31192679],[203.72,4.4172]],[[203.84,11.10049601],[203.87,10.16117405],[203.92,11.00381331],[204.01,320.913],[204.03,19.25667329]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255194063,[[203.83,0.03575821],[203.76,7.41],[203.7,3.03441839],[203.67,4.82],[203.66,329.82]],[[203.86,19.6182317],[203.87,14.74],[203.88,119.82],[203.9,3.03441839],[203.91,13.75476664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255239306,[[203.77,0.03259071],[203.76,15.94],[203.7,7.89],[203.68,1.94411279],[203.64,23.72]],[[203.78,124.72411279],[203.81,11.00381331],[203.87,28.49476664],[203.88,329.96],[203.91,4.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255294946,[[203.72,8.08],[203.65,3.03757394],[203.61,33.98],[203.6,3.03757394],[203.58,68.7635]],[[203.73,117.58],[203.74,5.50866055],[203.76,8.28548475],[203.77,3.03],[203.79,3.03757394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255417661,[[203.73,11.88713249],[203.71,0.03326976],[203.7,3.03854427],[203.67,164.77423332],[203.66,4.4187]],[[203.75,5.50866055],[203.77,11.29338087],[203.83,30.96235758],[203.88,358.51476664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255426869,[[203.76,7.61],[203.75,0.03542289],[203.73,3.03854427],[203.67,169.19263332]],[[203.78,3.08],[203.79,5.50866055],[203.82,8.25338087],[203.84,3.03854427],[203.87,45.36381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255470592,[[203.87,7.55],[203.82,13.06],[203.8,4.4156],[203.75,68.7058],[203.49,20.10093159]],[[203.93,3.06],[203.95,7.44900324],[203.97,8.25338087],[203.98,119.18],[204.07,320.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255525445,[[203.71,8.17],[203.68,278.10373653],[203.6,3.03731127],[203.58,402.75992385],[203.55,20.23898602]],[[203.78,0.03455304],[203.79,8.57483529],[203.8,3.03731127],[203.82,57.53338087],[203.87,25.74381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255552680,[[203.67,7.43],[203.63,3.03731127],[203.62,105.94],[203.58,474.61250447],[203.57,4.11098673]],[[203.7,3.07],[203.71,0.03711848],[203.72,5.50483529],[203.75,11.29069214],[203.78,3.03731127]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255566381,[[203.62,7.56],[203.57,3.03731127],[203.53,119.16],[203.52,334.4417],[203.38,1425.19797205]],[[203.64,3.07],[203.66,5.54046741],[203.68,8.25338087],[203.69,3.03731127],[203.74,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255591094,[[203.64,0.03516275],[203.6,7.73],[203.57,1.94643864],[203.54,17.6],[203.53,4.4215]],[[203.65,3.12],[203.66,1.94643864],[203.67,5.50483529],[203.7,103.1310602],[203.75,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255656425,[[203.66,7.93],[203.65,8.9341455],[203.63,3.03795614],[203.61,73.48],[203.6,130.81916019]],[[203.76,3.06],[203.77,124.79308439],[203.78,3.03795614],[203.8,8.25338087],[203.81,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255671136,[[203.77,0.03352581],[203.76,7.93],[203.73,3.03795614],[203.72,15.06],[203.61,88.99008602]],[[203.85,3.09],[203.86,5.49308439],[203.87,3.03795614],[203.88,91.75484246],[203.89,8.25338087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255696059,[[203.68,7.82],[203.67,1.94457295],[203.63,4.4193],[203.6,130.81916019],[203.56,72.88119752]],[[203.72,0.03489624],[203.74,1.94457295],[203.76,8.55257418],[203.78,8.25338087],[203.8,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255727276,[[203.67,7.78],[203.63,1.94457295],[203.6,119.48],[203.58,4.4204],[203.56,4.11139752]],[[203.68,0.03155146],[203.69,5.49257418],[203.71,5.03457295],[203.72,8.25338087],[203.77,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255773609,[[203.56,7.52],[203.55,3.03640573],[203.54,330.02],[203.5,119.4],[203.45,72.93914445]],[[203.65,122.52],[203.66,8.53096595],[203.69,8.28565257],[203.7,17.77640573],[203.74,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255812540,[[203.53,8.79851411],[203.52,1.94737307],[203.46,29.74],[203.45,4.4232],[203.4,83.5645]],[[203.58,3.15740684],[203.59,1.94737307],[203.61,5.49456022],[203.64,14.21338087],[203.69,25.74381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255866689,[[203.63,0.03542329],[203.57,8.17],[203.54,1.94737307],[203.49,14.2024],[203.46,4.13164445]],[[203.64,124.45737307],[203.65,8.25338087],[203.7,11.00381331],[203.72,14.74],[203.74,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255912844,[[203.61,3.04193382],[203.58,0.03150016],[203.56,24.66],[203.55,4.4209],[203.5,75.96207827]],[[203.67,3.19],[203.68,5.50781956],[203.71,8.26172935],[203.72,122.38193382],[203.76,327.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255935265,[[203.63,7.46401468],[203.61,3.04193382],[203.56,12.6],[203.52,4.1109658],[203.5,71.82983382]],[[203.69,5.50781956],[203.72,11.30366317],[203.77,11.00381331],[203.8,3.04193382],[203.82,343.89476664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757255985110,[[203.59,7.68],[203.58,1.94424439],[203.55,299.59958773],[203.5,4.422],[203.47,334.1709658]],[[203.64,1.98145685],[203.65,3.18],[203.67,5.50048701],[203.7,29.58172935],[203.75,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256025246,[[203.66,0.03720861],[203.62,3.04109123],[203.58,26.6003],[203.54,4.1109658],[203.48,77.04417903]],[[203.71,8.72048701],[203.73,11.30282058],[203.75,34.18],[203.77,14.74],[203.83,4.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256043864,[[203.73,0.03120474],[203.72,7.43],[203.68,3.04109123],[203.65,25.46],[203.58,68.762]],[[203.79,8.70048701],[203.8,3.04109123],[203.81,8.26172935],[203.84,14.74],[203.87,15.91681331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256070090,[[203.78,0.03487922],[203.7,7.85],[203.68,1.94355626],[203.66,183.9281301],[203.65,9.46]],[[203.79,5.17355626],[203.83,119.34],[203.85,11.00381331],[203.87,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256142142,[[203.76,7.87],[203.72,3.03754919],[203.7,28.42],[203.67,4.4184],[203.65,4.11770912]],[[203.79,3.22],[203.8,5.50963919],[203.83,8.26445878],[203.84,3.03754919],[203.87,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256156560,[[203.81,7.87],[203.77,3.03754919],[203.75,10.94],[203.7,3.03754919],[203.69,4.4181]],[[203.86,3.21],[203.87,5.50963919],[203.89,128.51089728],[203.9,8.26445878],[203.95,25.74381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256195694,[[203.83,7.49],[203.82,1.94302044],[203.79,24.18],[203.74,4.4169],[203.71,182.13469772]],[[203.87,5.50963919],[203.89,125.47334809],[203.9,13.42747922],[203.94,14.74],[203.95,130.22381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256247538,[[203.83,12.32188631],[203.79,3.033734],[203.76,14.58],[203.73,4.4171],[203.72,4.11341767]],[[203.85,3.21],[203.86,5.50963919],[203.89,8.26445878],[203.92,3.033734],[203.94,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256265051,[[203.95,9.06522703],[203.94,3.033734],[203.9,3.033734],[203.88,68.6628],[203.87,4.12102005]],[[204.02,0.98],[204.05,8.0],[204.08,3.033734],[204.09,11.00381331],[204.13,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256290078,[[203.96,7.45],[203.92,3.033734],[203.9,126.08],[203.84,398.4571],[203.83,4.12102005]],[[203.97,0.98],[204.03,7.57],[204.05,3.033734],[204.09,14.02],[204.1,3.033734]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256309385,[[203.98,19.03092984],[203.94,111.3],[203.91,4.4134],[203.89,149.37678547]],[[203.99,0.98],[204.02,0.03637654],[204.03,7.45],[204.04,1.93887508],[204.12,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256360436,[[204.01,139.62474886],[204.0,1.93887508],[203.95,8.53342005],[203.93,5.49898602],[203.51,43.99188821]],[[204.02,1.01637654],[204.06,7.54],[204.08,1.93887508],[204.14,93.91433481],[204.15,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256401258,[[203.78,126.08],[203.75,332.62826964],[203.71,4.4177],[203.64,68.7441],[203.58,8.24847903]],[[203.83,0.03484108],[203.85,7.78],[203.88,3.02826964],[203.91,92.74356962],[203.92,5.49672698]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256427782,[[203.86,7.85],[203.85,1.94071424],[203.76,155.7838027],[203.75,333.70235955],[203.72,74.21618602]],[[203.87,0.94906927],[203.9,7.49],[203.92,1.94071424],[203.93,5.49672698],[203.96,8.26397897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256463309,[[203.73,9.92071424],[203.69,113.48],[203.63,329.94],[203.58,4.08232423],[203.53,8.24847903]],[[203.79,7.94],[203.8,1.94071424],[203.87,14.73],[203.93,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256514332,[[203.76,3.03399811],[203.75,59.12],[203.73,4.4171],[203.7,3.03399811],[203.69,329.88]],[[203.8,0.94906927],[203.84,7.41],[203.85,5.49543465],[203.87,8.26397897],[203.9,93.64718741]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256543957,[[203.82,121.76],[203.75,133.42067391],[203.74,4.10444983],[203.73,68.7127],[203.58,13.74746506]],[[203.85,0.94906927],[203.9,96.10862395],[203.92,8.26397897],[203.95,3.03399811],[203.97,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256576796,[[203.85,134.06654293],[203.81,4.4154],[203.77,4.10444983],[203.61,13.74746506],[203.6,317.0]],[[203.86,0.94906927],[203.9,7.92],[203.91,5.49543465],[203.94,8.26397897],[203.95,1.94184053]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256638146,[[203.87,0.00551748],[203.79,3.03207035],[203.77,4.4162],[203.76,84.08],[203.75,133.42067391]],[[203.88,8.50906927],[203.89,5.49887401],[203.91,8.26397897],[203.92,3.03207035],[203.94,109.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256695291,[[203.8,8.16],[203.79,1.94094194],[203.75,153.30953848],[203.74,4.4169],[203.73,329.74]],[[203.83,7.59],[203.84,0.94906927],[203.86,7.4492787],[203.88,8.26397897],[203.94,11.00381331]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256721413,[[203.8,8.16],[203.79,1.94094194],[203.75,153.30953848],[203.74,4.4169],[203.71,4.11573178]],[[203.82,8.53906927],[203.86,7.4492787],[203.89,8.26397897],[203.94,11.00381331],[203.95,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256764643,[[203.7,3.03572229],[203.68,4.4182],[203.64,119.30758025],[203.63,45.46]],[[203.74,0.94906927],[203.77,7.37],[203.78,82.6620172],[203.81,5.50833676],[203.83,3.03572229]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256805278,[[203.77,9.40336786],[203.68,4.12686075],[203.66,68.736],[203.59,68.7593]],[[203.78,0.94906927],[203.81,7.86],[203.83,5.50833676],[203.85,1.94336786],[203.86,8.26397897]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256843216,[[203.76,1.94336786],[203.73,7.43],[203.72,57.26],[203.71,4.4176],[203.69,4.13939578]],[[203.77,8.35906927],[203.8,5.51681765],[203.83,8.27522648],[203.84,1.94336786],[203.88,11.0336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256880336,[[203.65,128.3],[203.62,3.03765806],[203.6,4.42],[203.56,4.1398752],[203.54,68.7754]],[[203.66,0.94906927],[203.69,8.12],[203.73,5.51681765],[203.76,11.31288454],[203.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256936286,[[203.74,4.40732633],[203.73,1.94510377],[203.71,7.79],[203.68,56.08],[203.61,4.12611404]],[[203.75,8.47906927],[203.77,0.03096387],[203.8,7.46192142],[203.81,80.10631672],[203.83,8.27522648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757256990626,[[203.72,8.15],[203.69,3.03728468],[203.66,4.4187],[203.65,36.5],[203.63,4.12611404]],[[203.73,0.9805448],[203.75,5.51681765],[203.76,7.48],[203.77,8.27522648],[209.08,110.23634577]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257087621,[[203.77,12.23618238],[203.76,1.94302658],[203.74,0.03520653],[203.72,4.4174],[203.69,44.11317279]],[[203.78,0.94906927],[203.79,5.51681765],[203.8,8.16],[203.81,94.85820615],[203.82,8.27522648]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257184512,[[203.77,7.78],[203.76,1.94306817],[203.74,0.03520653],[203.72,4.4174],[203.67,68.7337]],[[203.8,13.55101428],[203.81,85.2348653],[203.83,8.27522648],[203.84,1.94306817],[203.93,13.79204413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257210642,[[203.74,0.03520653],[203.63,4.4193],[203.62,334.03512449],[203.59,5.51919438],[203.58,68.7633]],[[203.75,8.33906927],[203.76,10.21538971],[203.82,11.0336353],[203.86,14.74],[203.87,133.23204413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257271898,[[203.67,3.03619895],[203.65,8.12],[203.63,74.5],[203.6,11.59132344]],[[203.7,8.49906927],[203.74,5.5076443],[203.77,8.27232154],[203.78,3.03619895],[203.88,13.79204413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257329247,[[203.56,9.53608904],[203.54,64.52],[203.52,4.4217],[203.5,4.13512449],[203.47,74.32049438]],[[203.57,0.03298342],[203.62,8.12],[203.63,5.5076443],[203.64,1.94608904],[203.66,8.27232154]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257384696,[[203.66,0.03733459],[203.65,3.0389603],[203.63,94.79],[203.57,72.90118582],[203.55,78.47147986]],[[203.68,7.54],[203.73,5.5076443],[203.75,8.27232154],[203.79,3.0389603],[203.86,13.79204413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257411506,[[203.66,9.5319174],[203.6,119.1],[203.58,4.12817249],[203.56,68.7708],[203.55,5.51919438]],[[203.67,0.94906927],[203.69,7.83],[203.72,5.5076443],[203.74,10.21690435],[203.78,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257480461,[[203.78,12.49630936],[203.72,7.45333411],[203.7,40.86],[203.66,72.86975518],[203.64,413.04119438]],[[203.79,5.5076443],[203.81,0.03710692],[203.82,15.87232154],[203.87,14.06956941],[203.89,39.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257548112,[[203.72,8.16],[203.71,1.94134531],[203.69,120.52],[203.67,115.29526765],[203.64,4.419]],[[203.74,0.94906927],[203.76,8.01],[203.78,1.94134531],[203.79,5.51887824],[203.81,8.27819253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257569421,[[203.78,7.75],[203.77,1.94134531],[203.69,122.02],[203.66,68.7361],[203.64,68.7425]],[[203.84,13.27887824],[203.85,1.94134531],[203.87,8.27819253],[203.9,14.74],[203.92,11.0336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257619463,[[203.94,3.03501837],[203.93,61.32],[203.91,0.03453322],[203.89,4.4136],[203.41,35.74340917]],[[203.98,0.94906927],[203.99,7.66],[204.01,301.11739119],[204.06,72.15389661],[204.58,55.01906656]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257654181,[[203.82,14.10349098],[203.79,120.72],[203.78,4.416],[203.77,329.84],[203.71,68.7186]],[[203.83,0.91656261],[203.87,8.03],[203.91,1.94151821],[203.93,5.51887824],[203.95,8.27819253]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257693616,[[203.91,20.66],[203.9,1.94151821],[203.85,4.4146],[203.81,124.68451069],[203.79,77.5226]],[[203.93,8.61656261],[203.95,5.51887824],[203.98,10.21971074],[204.03,185.82079599],[204.22,27.50953328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257727140,[[203.82,3.03113372],[203.81,8.04],[203.79,119.72],[203.78,4.416],[203.77,329.84]],[[203.87,7.88],[203.88,5.5142527],[203.91,8.27137905],[203.95,3.03113372],[203.96,11.0336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257794981,[[203.85,7.51],[203.83,1.940228],[203.81,115.41434103],[203.8,43.0355],[203.75,72.82455339]],[[203.92,15.4044807],[203.94,8.27137905],[203.99,195.46605586],[204.0,119.6],[204.33,44.01525325]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257817300,[[203.84,7.82],[203.83,10.78],[203.81,1.940228],[203.78,119.56],[203.77,4.4162]],[[203.88,5.5142527],[203.89,1.940228],[203.91,8.27137905],[203.94,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257854032,[[203.79,7.71],[203.77,10.92],[203.72,3.03634541],[203.7,126.36271287],[203.69,358.1]],[[203.81,7.53],[203.82,5.48675681],[203.85,11.30772446],[203.89,128.37],[203.9,14.06998071]]]
["bitfinex-derivatives","SOLF0:USTF0",1757257982128,[[203.74,13.05],[203.66,7.94],[203.63,26.22],[203.6,7.17145768],[203.58,74.27819438]],[[203.75,16.4579378],[203.77,3.03621087],[203.8,51.6336353],[203.83,14.73],[203.9,3.03621087]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258025771,[[203.73,7.41470233],[203.69,1.94392234],[203.68,4.4181],[203.62,71.78461087],[203.56,5.51919438]],[[203.74,5.50512019],[203.77,8.27585043],[203.78,10.08392234],[203.81,119.14],[203.82,11.0336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258072313,[[203.74,12.85],[203.73,7.96470233],[203.69,1.94392234],[203.68,4.4182],[203.64,19.84]],[[203.75,16.34585043],[203.77,1.94392234],[203.8,177.2288147],[203.81,119.12],[203.85,13.79204413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258190120,[[203.73,0.03470233],[203.69,117.59198355],[203.67,8.16],[203.65,1.9436562],[203.64,4.4191]],[[203.74,18.26459899],[203.79,177.07918451],[203.85,13.79204413],[203.88,320.913],[204.58,88.0305065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258216536,[[203.67,3.03971293],[203.66,4.4185],[203.63,68.12],[203.62,3.03971293]],[[203.73,5.5142398],[203.76,8.2713597],[203.79,169.08526214],[203.81,129.9136353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258258972,[[203.84,126.53],[203.83,0.03151652],[203.81,3.03971293],[203.68,68.7266],[203.67,4.13973168]],[[203.86,7.65],[203.87,0.03222885],[203.93,5.5142398],[203.95,155.52829145],[203.96,8.2713597]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258316619,[[203.9,0.03669888],[203.86,8.03],[203.85,1.94119405],[203.84,84.56],[203.78,4.416]],[[203.91,15.8013597],[203.93,1.94119405],[203.96,11.0336353],[204.02,42.11204413],[204.15,151.50953328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258370564,[[203.94,4.67736981],[203.93,8.15],[203.9,0.03403318],[203.89,95.27250181],[203.83,4.4149]],[[203.95,7.85],[203.96,8.2713597],[204.0,3.03250181],[204.01,168.97988895],[204.12,24.21686178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258393377,[[203.95,7.85],[203.94,0.0325031],[203.93,1.93933806],[203.9,11.11],[203.89,25.2]],[[203.98,7.45],[203.99,5.51038946],[204.01,159.88559171],[204.02,8.26586429],[204.07,129.8536353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258434817,[[204.05,138.69568861],[204.01,0.03401408],[203.98,4.4116],[203.96,18.83740455],[203.93,5.51919438]],[[204.12,7.61],[204.13,5.50465746],[204.14,1.93933806],[204.18,4.908],[204.23,16.0336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258495466,[[204.04,7.76113887],[204.01,3.02679223],[203.97,24.86],[203.94,4.4125],[203.91,18.80265884]],[[204.1,7.38],[204.11,5.50576109],[204.13,8.25864164],[204.14,3.02679223],[204.16,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258533285,[[204.06,11.58],[204.04,0.03113887],[204.02,7.73],[204.01,1.93767619],[203.94,29.28]],[[204.07,18.36631783],[204.13,11.0336353],[204.18,348.18004413],[204.23,24.30886178],[204.57,55.01906656]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258607827,[[204.05,11.87],[204.04,0.03113887],[204.0,8.01],[203.96,3.03013451],[203.93,12.24]],[[204.06,135.04093405],[204.09,3.03013451],[204.11,11.0336353],[204.16,28.51204413],[204.18,329.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258675696,[[203.96,7.45],[203.95,1.93907413],[203.94,4.35876091],[203.92,55.33907413],[203.9,18.126761]],[[204.05,7.88],[204.06,5.51359275],[204.07,1.93907413],[204.08,8.27038913],[204.13,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258761562,[[203.98,9.29],[203.95,9.72],[203.92,8.04],[203.89,1.93943623],[203.85,31.16]],[[203.99,137.42982536],[204.04,11.06938466],[204.09,28.52204413],[204.16,24.21786178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258792195,[[203.97,7.62],[203.95,11.02],[203.94,9.79329403],[203.92,1.93943623],[203.89,114.25968025]],[[203.98,7.48266303],[204.0,8.27038913],[204.01,7.59],[204.04,71.18],[204.05,11.0336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258909980,[[204.0,32.02683443],[203.94,1.93875654],[203.92,4.413],[203.9,47.7868897],[203.54,35.74340917]],[[204.01,5.51343924],[204.02,1.93875654],[204.04,15.98038913],[204.08,104.28],[204.09,25.7636353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258962116,[[204.01,9.69],[203.99,8.34],[203.96,107.96],[203.95,3.0285481],[203.35,54.98986026]],[[204.05,0.03573512],[204.07,5.5126225],[204.08,7.88],[204.09,3.0285481],[204.1,8.27038913]]]
["bitfinex-derivatives","SOLF0:USTF0",1757258970319,[[204.01,9.69],[203.99,8.34],[203.96,31.5085481],[203.95,4.4124]],[[204.05,0.03573512],[204.06,5.5126225],[204.09,11.29893723],[204.14,52.7136353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259026755,[[204.14,7.85],[204.11,9.89],[204.1,1.93395602],[204.08,114.34],[204.06,4.4099]],[[204.15,0.0314032],[204.18,1.93395602],[204.19,7.44],[204.21,8.19631585],[204.23,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259075101,[[204.14,7.79],[204.13,9.55],[204.07,3.85575976],[204.06,3.02505716],[204.04,157.23568865]],[[204.15,0.0314032],[204.17,7.76],[204.19,8.19631585],[204.21,3.02505716],[204.23,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259093021,[[204.17,8.09],[204.16,3.05693799],[204.13,9.55],[204.12,37.5487],[204.07,72.71674921]],[[204.23,5.0],[204.26,15.95631585],[204.27,3.02505716],[204.29,448.86],[204.32,11.0336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259120036,[[204.31,6.67201921],[204.26,12.62],[204.25,4.406],[204.19,14.72],[204.18,72.66379782]],[[204.35,7.77],[204.36,0.03774478],[204.39,1.93201921],[204.46,124.0],[204.47,36.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259167585,[[204.47,8.19],[204.42,1.93201921],[204.4,7.66],[204.36,41.02],[204.33,8.50749782]],[[204.48,9.94201921],[204.51,5.50825612],[204.54,8.19631585],[204.59,11.0336353],[204.65,13.79204413]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259185695,[[204.47,8.19],[204.46,3.01626013],[204.44,4.4018],[204.41,37.36],[204.4,3.01626013]],[[204.51,0.03258603],[204.56,13.48567009],[204.59,11.21257598],[204.6,48.12],[204.62,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259222331,[[204.48,9.99],[204.45,7.46],[204.39,3.01626013],[204.37,14.72],[204.36,328.68]],[[204.5,7.97],[204.51,3.05031279],[204.52,5.48219237],[204.55,8.22328855],[204.56,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259256456,[[204.5,9.82927306],[204.49,9.41],[204.48,4.4009],[204.43,68.4766],[204.42,229.62492621]],[[204.51,0.03405266],[204.58,1.92927306],[204.59,12.88219237],[204.62,8.22328855],[204.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259297698,[[204.56,8.1],[204.55,1.92927306],[204.52,0.0335111],[204.51,7.84],[204.46,70.82872439]],[[204.59,7.84],[204.6,5.48219237],[204.61,1.92927306],[204.62,8.22328855],[204.68,66.8336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259328231,[[204.6,4.49992731],[204.59,15.86],[204.58,8.42],[204.57,0.03187727],[204.55,3.01194939]],[[204.63,7.43],[204.64,5.48219237],[204.66,8.22328855],[204.67,3.01194939],[204.71,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259386975,[[204.6,0.03689309],[204.59,8.99747486],[204.58,7.9],[204.57,7.89],[204.56,4.3992]],[[204.64,5.48219237],[204.66,1.92747486],[204.67,8.22328855],[204.71,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259436827,[[204.67,7.49],[204.66,3.00990184],[204.65,0.03694594],[204.63,42.94],[204.62,4.3979]],[[204.73,12.98219237],[204.76,8.22328855],[204.78,3.00990184],[204.81,339.5736353],[204.82,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259449533,[[204.7,7.55],[204.69,0.03653092],[204.65,7.49],[204.61,18.06990184],[204.54,4.088851]],[[204.71,7.5],[204.72,5.48219237],[204.74,3.04324292],[204.75,8.22328855],[204.8,14.04353714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259499863,[[204.92,1.92437756],[204.91,7.74675519],[204.85,123.49128807],[204.8,68.3521],[204.78,68.3597]],[[205.0,7.8],[205.03,5.48219237],[205.05,8.22328855],[205.1,144.26],[205.11,25.7136353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259530174,[[204.81,7.89302092],[204.77,8.19],[204.72,4.3957],[204.6,8.27879157]],[[204.85,9.27437756],[204.91,5.48219237],[204.92,16.3],[204.94,8.22328855],[204.96,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259545393,[[204.83,15.11],[204.8,1.92437756],[204.79,25.56],[204.76,328.18],[204.72,68.3781]],[[204.87,9.34437756],[204.94,5.48219237],[204.95,0.03656518],[204.97,8.22328855]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259606238,[[204.89,12.6398794],[204.86,3.00364205],[204.85,8.25],[204.84,6.15318577],[204.83,44.7734]],[[204.9,0.03380094],[204.96,5.48219237],[204.97,10.51364205],[204.98,8.22328855],[205.02,387.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259634648,[[204.86,7.89],[204.85,1.92064004],[204.83,7.62],[204.8,31.7941],[204.76,4.088851]],[[204.91,0.03318907],[204.93,7.38992959],[204.94,7.38],[204.96,8.22328855],[205.8,88.0305065]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259655863,[[204.86,5.18],[204.8,7.45],[204.78,1.92064004],[204.74,17.18],[204.71,4.088851]],[[204.87,7.57],[204.88,7.38992959],[204.91,8.25647762],[204.95,14.66],[204.96,11.0336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259694994,[[205.03,8.71],[205.02,8.33],[205.0,7.76472622],[204.96,3.00547936],[204.91,26.28]],[[205.05,7.98],[205.06,3.00547936],[205.08,0.03256445],[205.1,121.88],[205.12,8.14931245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259730624,[[205.11,1.91779446],[205.1,7.58294744],[205.06,8.89],[205.0,72.0527658],[204.99,367.27208]],[[205.18,1.91779446],[205.22,17.86],[205.28,14.66],[205.3,853.7],[205.31,8.14931245]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259745041,[[205.16,7.55],[205.15,7.44],[205.13,1.91779446],[205.12,6.95],[205.1,4.3876]],[[205.2,1.91779446],[205.24,7.38],[205.25,122.22],[205.28,8.14931245],[205.29,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259767749,[[205.32,7.85],[205.31,1.91779446],[205.22,3.757506],[205.2,7.5],[205.19,160.0832]],[[205.37,1.91779446],[205.41,7.51],[205.45,8.14931245],[205.46,23.36],[205.5,11.0336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259805681,[[205.36,15.62],[205.35,0.03641776],[205.3,6.48],[205.29,2.98831558],[205.22,72.24459137]],[[205.4,8.08],[205.41,2.98831558],[205.44,8.14931245],[205.45,79.08],[205.48,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259828999,[[205.31,8.06],[205.3,7.31],[205.27,0.19679],[205.26,7.6],[205.21,2.98831558]],[[205.33,2.98831558],[205.37,31.23],[205.39,8.14931245],[205.4,2.98831558],[205.44,25.6936353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259837003,[[205.32,7.6],[205.31,8.06],[205.3,7.31],[205.29,2.98831558],[205.27,4.58069]],[[205.4,7.65],[205.41,2.98831558],[205.45,8.14931245],[205.49,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259895753,[[205.38,9.41],[205.36,5.9],[205.32,9.4616748],[205.28,4.3838],[205.27,0.19679]],[[205.39,131.0816748],[205.43,8.18603806],[205.48,25.6536353],[205.53,13.79204413],[205.54,327.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259922372,[[205.62,5.44249033],[205.61,9.13],[205.6,7.38640819],[205.58,2.98795624],[205.51,7.36675624]],[[205.7,10.58795624],[205.71,12.52],[205.77,0.84669473],[205.78,14.62],[205.79,11.0336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259937183,[[205.62,0.03622567],[205.61,9.13],[205.57,7.94],[205.55,2.98795624],[205.5,20.18]],[[205.67,10.49795624],[205.68,0.03267951],[205.74,137.1],[205.79,316.84656085],[205.83,15.9086353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259964813,[[205.25,7.6],[205.22,5.78],[205.18,7.94],[205.11,7.77512624],[204.9,328.03838877]],[[205.26,7.44],[205.27,122.88],[205.3,0.51646048],[205.33,14.62],[205.34,7.77512624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757259988035,[[205.09,6.28],[205.08,5.73],[205.06,4.3885],[205.03,4.79339614]],[[205.15,20.6931921],[205.2,7.44],[205.21,19.41339614],[205.31,14.62],[205.32,332.19339614]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260020147,[[204.98,7.71],[204.96,13.23630186],[204.95,192.2245],[204.93,68.3112],[204.92,3.99303857]],[[205.07,0.03373062],[205.11,7.44],[205.12,4.79630186],[205.14,5.39523678],[205.16,8.09697676]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260056096,[[205.11,7.46],[205.08,4.3881],[205.06,2.9957183],[205.01,77.0637]],[[205.18,13.09523678],[205.2,2.9957183],[205.21,8.09697676],[205.25,79.86],[205.26,25.6536353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260113646,[[204.99,7.49],[204.98,1.91915717],[204.95,9.68],[204.93,68.3104],[204.91,138.2962]],[[205.05,5.39523678],[205.06,7.93],[205.08,8.09697676],[205.12,73.74],[205.13,11.0336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260125956,[[205.01,8.04],[205.0,4.3898],[204.99,1.91915717],[204.95,9.68],[204.93,68.3104]],[[205.04,12.93523678],[205.07,10.01613393],[205.12,62.0736353],[205.13,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260170807,[[205.31,0.48],[205.3,0.03256731],[205.28,2.99282259],[205.27,4.3839],[205.08,5.51919438]],[[205.4,7.83],[205.41,2.99282259],[205.44,33.82],[205.49,14.63],[205.5,331.54064153]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260220043,[[205.22,7.9],[205.21,66.65121957],[205.2,7.37822259],[205.19,121.44],[205.16,68.2339]],[[205.3,2.99282259],[205.33,7.34],[205.34,5.36706004],[205.36,8.06453582],[205.38,21.97282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260253558,[[205.25,7.71],[205.24,1.91496773],[205.2,4.3855],[205.13,82.873],[205.11,72.28536178]],[[205.29,13.00706004],[205.32,9.97950355],[205.37,11.0336353],[205.38,85.89],[205.39,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260270969,[[205.36,1.91496773],[205.35,7.9],[205.32,27.26],[205.29,4.3835],[205.27,14.63]],[[205.42,9.80496773],[205.45,5.36706004],[205.48,8.06453582],[205.52,115.9],[205.53,11.0336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260300698,[[205.29,6.64],[205.21,7.91],[205.19,75.87711261],[205.15,327.34]],[[205.3,7.97],[205.32,5.36706004],[205.33,2.98904655],[205.35,8.06453582],[205.4,14.02268185]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260381461,[[205.29,7.36],[205.28,99.0],[205.24,8.68],[205.2,8.7712],[205.19,86.88031135]],[[205.33,5.44128758],[205.36,8.06453582],[205.38,7.89],[205.41,11.0336353],[205.45,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260394075,[[205.24,7.35],[205.23,8.66],[205.21,1.91270991],[205.17,42.5],[205.15,68.2376]],[[205.29,1.91270991],[205.3,5.46479371],[205.31,7.61],[205.32,8.06453582],[205.36,49.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260465048,[[205.18,7.73],[205.17,7.38],[205.12,7.38002049],[205.11,105.76],[205.06,68.2668]],[[205.19,5.47781253],[205.21,16.14453582],[205.25,2.99282049],[205.27,11.0336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260524198,[[205.17,7.35],[205.16,1.91618468],[205.13,4.387],[205.09,57.9862905],[205.07,68.2642]],[[205.22,1.91618468],[205.3,72.9583633],[205.32,316.0],[205.38,8.06453582],[205.52,11.0336353]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260535404,[[205.07,7.84],[205.06,1.28],[205.03,30.7691],[205.02,2.99412927],[204.99,68.2905]],[[205.16,10.58412927],[205.21,11.42],[205.24,20.1083633],[205.3,3.84287871],[205.76,19.30886178]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260591945,[[205.08,1.34],[205.06,8.05],[205.03,1.91730299],[205.02,72.16],[205.0,4.3898]],[[205.09,7.68],[205.1,1.91730299],[205.15,5.48060451],[205.2,8.06453582],[205.26,66.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260649587,[[205.21,1.91730299],[205.17,23.53260598],[205.16,4.3864],[205.12,68.2456],[204.57,13.79798596]],[[205.28,9.39730299],[205.36,40.76],[205.37,5.48060451],[205.38,14.63],[205.44,4.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260670610,[[205.05,2.22],[205.04,119.84],[205.03,2.99186655],[205.02,4.3893],[204.97,68.2976]],[[205.15,7.98],[205.16,2.99186655],[205.17,5.48060451],[205.19,17.36],[205.2,2.99186655]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260696328,[[205.09,2.27376247],[205.05,2.99186655],[205.02,40.05186655],[204.99,68.2894],[204.9,8.51106093]],[[205.13,7.81],[205.14,0.03096342],[205.17,8.47247106],[205.19,8.06453582],[205.21,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260765695,[[205.25,0.03221683],[205.22,8.48747548],[205.2,80.8],[205.19,4.3857],[205.14,68.241]],[[205.29,1.91747548],[205.34,5.48060451],[205.38,8.06453582],[205.39,7.7],[205.78,27.50953328]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260805418,[[205.32,0.03271811],[205.26,7.48],[205.18,0.36],[205.14,68.2411]],[[205.36,8.0],[205.38,119.54],[205.41,327.52],[205.46,14.63],[205.89,1684.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260817629,[[205.34,0.03102026],[205.29,7.48],[205.26,4.3842],[205.23,2.10359063],[205.22,18.4]],[[205.38,8.0],[205.39,0.0331317],[205.4,119.52],[205.43,5.47256337],[205.45,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260839348,[[205.35,7.85],[205.34,0.03102026],[205.28,4.3838],[205.25,13.62],[205.22,68.2143]],[[205.38,7.95],[205.39,5.50569507],[205.42,119.46],[205.43,8.20884506],[205.45,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260923904,[[205.32,2.98903076],[205.31,7.44],[205.22,68.2128],[205.19,76.9944]],[[205.42,7.51],[205.43,119.24],[205.44,2.98903076],[205.47,8.20884506],[205.48,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260937017,[[205.44,7.67],[205.43,4.59843794],[205.4,7.37023076],[205.34,68.1745],[205.32,68.181]],[[205.47,7.73],[205.48,119.24],[205.5,327.44],[205.53,2.98903076],[205.56,8.20884506]]]
["bitfinex-derivatives","SOLF0:USTF0",1757260982346,[[205.51,1.91006266],[205.5,8.12],[205.49,0.03309799],[205.41,68.1498],[205.39,68.1577]],[[205.54,0.03156296],[205.56,7.68],[205.58,5.44721876]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261021184,[[205.43,7.78],[205.41,2.98441555],[205.38,4.3816],[205.34,7.5]],[[205.5,58.34],[205.52,8.44400143],[205.56,8.18937883],[205.59,14.63],[205.66,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261027099,[[205.42,7.78],[205.38,2.98441555],[205.33,68.1779],[205.31,68.1844],[204.81,26.95112654]],[[205.46,39.12],[205.51,2.98441555],[205.53,5.45958588],[205.54,14.63],[205.56,8.18937883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261058827,[[205.18,7.87],[205.16,7.37091555],[205.11,68.2489],[205.1,2.98441555],[204.36,26.95112654]],[[205.27,7.41],[205.28,2.98441555],[205.3,10.5],[205.39,14.63],[205.4,2.98441555]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261103559,[[205.27,7.57],[205.26,1.9147118],[205.23,4.3849],[205.16,68.2326],[205.05,8.08533796]],[[205.33,7.37429768],[205.34,75.98],[205.37,8.18937883],[205.39,327.56],[205.44,10.94512674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261117259,[[205.36,4.72093114],[205.35,1.9147118],[205.31,4.3832],[205.26,68.2012],[205.01,1728.617]],[[205.38,5.46742914],[205.39,7.65],[205.41,8.18937883],[205.53,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261164621,[[205.15,7.64],[205.14,2.99543527],[205.1,2.99543527],[205.09,68.2576],[205.07,68.2639]],[[205.23,63.88],[205.26,327.62],[205.27,20.09742914],[205.28,2.99543527],[205.3,8.18937883]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261215238,[[205.27,7.47],[205.24,1.91514828],[205.15,68.2381],[205.13,38.24],[204.1,86.24360493]],[[205.3,12.90742914],[205.31,1.91514828],[205.33,8.18937883],[205.34,31.92],[205.39,353.15512674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261230551,[[205.25,12.37896901],[205.24,1.91514828],[205.21,4.3853],[205.16,98.1144],[205.15,8.773]],[[205.28,13.10428679],[205.31,8.18937883],[205.32,1.91514828],[205.36,33.52],[205.37,10.94512674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261265995,[[205.27,1.91514828],[205.24,4.3847],[205.23,7.44],[205.19,68.2242],[205.17,68.2311]],[[205.31,5.47434678],[205.33,1.91514828],[205.34,127.50937883],[205.4,10.94512674],[205.41,327.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261321233,[[205.11,7.72],[205.09,7.37943534],[205.02,106.2793],[205.0,80.05703534]],[[205.2,7.39],[205.21,2.99153534],[205.22,5.45389018],[205.24,67.48],[205.25,8.19600198]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261362061,[[205.09,1.91707948],[205.08,4.3881],[205.02,68.2793],[205.01,20.26],[204.71,26.95112654]],[[205.14,8.1],[205.15,5.45389018],[205.16,64.17707948],[205.17,8.19600198],[205.23,10.94512674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261384693,[[205.12,7.75],[205.11,4.3874],[205.09,1.91707948],[205.05,68.2693],[205.04,68.2745]],[[205.14,13.46389018],[205.17,10.11308146],[205.22,10.94512674],[205.27,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261459641,[[205.24,7.33],[205.21,4.3853],[205.2,1.91575173],[205.17,68.2309],[205.15,68.238]],[[205.26,7.89],[205.27,1.91575173],[205.28,119.12],[205.34,327.66],[205.35,5.45389018]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261501172,[[205.04,12.4389],[205.03,1.91575173],[204.99,68.2905],[204.97,68.2959],[204.96,4.04727451]],[[205.1,9.68575173],[205.13,20.32],[205.17,5.45389018],[205.18,0.84891507],[205.2,8.19600198]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261503071,[[205.11,8.05],[205.1,4.3876],[205.09,1.91575173],[205.04,68.2739],[205.02,68.2801]],[[205.14,7.77],[205.15,1.91575173],[205.19,64.09389018],[205.22,8.19600198],[205.23,0.84879084]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261563717,[[205.04,7.81],[205.0,68.2876],[204.98,68.2942],[204.97,2.99612688],[204.96,68.2991]],[[205.1,10.63612688],[205.12,25.17389018],[205.16,8.19600198],[205.22,10.94512674],[205.27,327.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261613363,[[204.93,6.31075978],[204.9,119.52],[204.87,68.329],[204.84,73.7290253],[204.82,410.7664]],[[204.99,1.91955978],[205.03,5.45389018],[205.06,8.19600198],[205.12,30.66512674],[205.18,28.32140843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261629364,[[204.91,6.31125978],[204.86,77.1192],[204.85,4.91643267]],[[204.97,1.91955978],[205.01,5.45389018],[205.04,23.75600198],[205.1,10.94512674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261669292,[[204.8,7.7],[204.77,4.3948],[204.75,3.00150797],[204.73,68.3769],[204.71,68.3839]],[[204.88,7.58],[204.89,3.00150797],[204.92,5.45389018],[204.93,22.68],[204.95,8.19600198]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261687906,[[204.81,7.49],[204.8,0.03668078],[204.78,119.58],[204.77,3.00150797],[204.75,68.3697]],[[204.84,0.03346954],[204.88,7.42],[204.92,5.45389018],[204.95,17.81600198],[205.0,356.66663471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261734450,[[205.02,0.03155162],[204.99,7.41],[204.98,1.92209248],[204.92,31.48],[204.9,68.3208]],[[205.03,7.42],[205.05,1.92209248],[205.07,5.45389018],[205.1,8.19600198],[205.12,328.98916365]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261786480,[[205.02,0.03155162],[204.96,7.45],[204.93,3.00011953],[204.92,4.3915],[204.9,14.3]],[[205.03,7.42],[205.06,3.00011953],[205.07,10.94512674],[205.08,111.74],[205.1,3.00011953]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261842122,[[204.66,0.0318344],[204.64,9.27561911],[204.62,4.3979]],[[204.71,1.96041566],[204.76,5.47729275],[204.79,8.21593912],[204.84,33.68512674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261867456,[[204.57,7.57],[204.56,1.92561911],[204.55,4.3994],[204.49,68.4576],[204.48,121.21091816]],[[204.59,0.03106571],[204.62,1.92561911],[204.63,7.45],[204.66,5.47778651],[204.68,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261888680,[[204.47,8.15],[204.44,3.01454111],[204.42,23.42],[204.39,206.73878064],[204.35,83.1639]],[[204.53,0.03149723],[204.54,7.64],[204.56,3.01454111],[204.58,22.71778651],[204.61,8.21593912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261906194,[[204.49,4.4007],[204.47,3.01454111],[204.43,68.4775],[204.4,3.01454111],[204.37,5.3902253]],[[204.53,0.03149723],[204.56,7.64],[204.57,5.47778651],[204.6,11.23048023],[205.1,54.72563374]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261945731,[[204.43,10.02046384],[204.41,4.4025],[204.38,53.52],[204.36,68.5007],[204.31,8.8094]],[[204.49,8.13353881],[204.5,5.47778651],[204.52,8.21593912],[204.53,28.56],[204.63,342.42140843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757261998162,[[204.5,19.60333999],[204.49,19.96],[204.46,41.04],[204.44,68.4744],[204.41,4.11197831]],[[204.56,7.67],[204.57,5.47778651],[204.59,8.21593912],[204.63,45.65283999],[204.74,4.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262059008,[[204.56,7.55],[204.55,10.91783202],[204.53,11.49],[204.47,119.96],[204.45,4.11905689]],[[204.58,5.48918827],[204.61,8.21593912],[204.62,1.92783202],[204.66,55.10512674],[204.71,13.68140843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262069715,[[204.55,8.99],[204.53,11.49],[204.51,13.70813202],[204.41,4.11905689],[203.75,64.68270369]],[[204.56,7.84],[204.57,8.21593912],[204.58,1.92783202],[204.62,10.94512674],[204.66,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262138585,[[204.64,7.7],[204.61,17.32],[204.6,7.40935509],[204.42,10.78045061]],[[204.65,5.49520586],[204.68,8.21593912],[204.73,10.94512674],[204.74,3.01105509]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262174900,[[204.73,21.2056],[204.7,3.01105509],[204.69,10.78],[204.67,52.98],[204.53,8.08533796]],[[204.79,7.94],[204.8,5.48854562],[204.81,72.58],[204.83,11.22699421]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262223154,[[204.81,8.38],[204.79,8.19],[204.78,1.92398482],[204.77,7.39],[204.76,4.3949]],[[204.82,7.68],[204.84,8.21593912],[204.85,1.92398482],[204.87,119.34],[204.89,10.94512674]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262252074,[[204.59,3.00657865],[204.58,10.19],[204.57,68.4308],[204.56,7.28],[204.55,68.4368]],[[204.69,13.58516773],[204.71,8.21275159],[204.76,10.95033546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262297405,[[204.58,10.46],[204.56,15.14],[204.54,4.3996],[204.53,3.00657865],[204.44,0.85075174]],[[204.61,13.04516773],[204.64,8.21275159],[204.65,3.00657865],[204.68,3.00657865],[204.69,10.95033546]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262312915,[[204.56,1.92840912],[204.54,11.25],[204.51,68.4502],[204.49,68.4571],[204.47,68.4645]],[[204.59,7.58],[204.62,37.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262360051,[[204.44,8.15],[204.43,1.92840912],[204.38,68.4929],[204.36,8.8068],[204.35,397.1604]],[[204.48,128.80840912],[204.51,5.47516773],[204.53,8.21275159],[204.59,10.95033546],[204.64,13.68140843]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262388761,[[204.43,11.14],[204.37,7.62],[204.35,4.4036],[204.34,122.25596242],[204.27,77.3396]],[[204.44,7.91],[204.45,8.46415301],[204.47,31.44],[204.48,8.17228589],[204.5,3.01596242]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262419102,[[204.47,7.58],[204.43,7.41806242],[204.39,11.75],[204.38,92.7742],[204.31,73.99381871]],[[204.5,7.36],[204.51,5.44348319],[204.53,8.17228589],[204.54,3.01596242],[204.57,363.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262455125,[[204.36,7.87],[204.35,1.93096864],[204.33,4.4041],[204.28,68.5275],[204.26,68.534]],[[204.41,5.43875551],[204.42,1.93096864],[204.44,16.33228589],[204.45,49.82],[204.49,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262514870,[[204.36,15.22],[204.33,3.0205027],[204.32,4.4044],[204.31,122.68],[204.23,68.543]],[[204.43,7.63],[204.44,8.44900372],[204.47,131.80275154],[204.5,3.0205027],[204.52,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262532889,[[204.37,7.59],[204.36,7.68],[204.33,3.0205027],[204.31,4.4046],[204.28,94.36]],[[204.4,13.06850102],[204.43,8.14275154],[204.44,3.0205027],[204.47,123.66],[204.54,342.76047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262574710,[[204.36,8.01],[204.35,1.93284232],[204.31,9.7],[204.3,4.4048],[204.28,120.92]],[[204.38,13.07044759],[204.4,8.14275154],[204.42,1.93284232],[204.46,10.89638119],[204.51,13.62047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262644279,[[204.47,7.39],[204.45,10.08],[204.43,3.01401225],[204.41,4.4024],[204.37,14.9]],[[204.49,5.41294769],[204.52,15.78275154],[204.55,3.01401225],[204.56,21.42],[204.62,13.62047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262679208,[[204.36,9.91],[204.29,9.97230439],[204.25,4.4059],[204.22,41.64],[204.21,328.88]],[[204.37,9.75230439],[204.38,5.44491496],[204.4,8.16737245],[204.42,93.78],[204.45,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262692821,[[204.37,8.04],[204.36,9.91],[204.32,1.93230439],[204.28,4.4052],[204.25,24.58]],[[204.39,1.93230439],[204.4,125.76491496],[204.42,15.98737245],[204.47,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262730146,[[204.27,10.86],[204.25,7.46],[204.23,1.93230439],[204.22,4.4067],[204.16,31.52]],[[204.28,5.44491496],[204.29,1.93230439],[204.31,16.09737245],[204.34,120.28],[204.36,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262780196,[[204.34,10.71119045],[204.33,4.4044],[204.28,68.5295],[204.26,68.5373],[204.19,4.11700344]],[[204.35,5.44679007],[204.38,8.16447871],[204.42,7.52],[204.43,48.17638119],[204.49,13.62047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262796912,[[204.39,1.9310676],[204.36,4.4037],[204.32,36.34],[204.23,68.545],[204.07,1409.9]],[[204.44,8.16447871],[204.46,9.5310676],[204.48,54.4],[204.5,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262840755,[[204.22,8.14],[204.18,7.43],[204.14,378.35029911],[204.08,68.5948],[204.07,12.93630539]],[[204.27,1.9310676],[204.31,5.43122612],[204.32,68.28],[204.34,8.1809463],[204.39,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262904800,[[204.12,7.73],[204.1,3.02397015],[204.09,4.4094],[204.05,76.96198828],[204.04,113.85649093]],[[204.18,13.29122612],[204.21,8.1809463],[204.22,33.56],[204.23,3.02397015],[204.34,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262911319,[[204.12,7.73],[204.11,4.409],[204.09,3.02397015],[204.05,107.58198828],[204.04,72.73669093]],[[204.18,13.29122612],[204.21,8.1809463],[204.23,3.02397015],[204.24,33.92],[204.32,334.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262947141,[[204.02,7.59],[204.01,1.93588974],[204.0,4.4113],[203.96,35.0],[203.95,68.6388]],[[204.09,7.90314236],[204.1,5.43972261],[204.12,8.1809463],[204.15,23.38],[204.18,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757262990990,[[203.98,8.15],[203.97,3.02967418],[203.94,68.94],[203.92,68.6495],[203.91,8.8268]],[[204.05,5.43972261],[204.06,7.52],[204.07,8.1809463],[204.08,3.02967418],[204.09,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263007810,[[204.08,8.03],[204.07,7.43947418],[204.02,68.6154],[204.01,380.79548611],[203.97,77.454]],[[204.18,13.44972261],[204.19,3.02967418],[204.21,8.1809463],[204.26,10.89638119],[204.27,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263083956,[[204.3,1.93412125],[204.28,7.49],[204.24,4.4061],[204.21,101.36],[204.19,68.559]],[[204.32,13.15234228],[204.34,8.1809463],[204.4,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263117177,[[204.14,7.77216562],[204.12,3.02005891],[204.1,4.4092],[204.0,75.76850808],[203.99,68.6237]],[[204.18,7.58],[204.19,0.03361178],[204.25,5.42228973],[204.28,21.08100521],[204.33,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263152796,[[204.14,0.03216562],[204.12,7.56],[204.11,3.02005891],[204.09,32.7],[204.06,329.32]],[[204.16,7.53],[204.17,5.42228973],[204.19,0.03361178],[204.2,8.1809463],[204.24,3.02005891]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263178513,[[204.15,7.56],[204.14,1.96698848],[204.11,4.4089],[204.06,68.6021]],[[204.18,7.53],[204.19,5.45590151],[204.2,1.93482286],[204.22,8.1809463],[204.27,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263221165,[[204.16,7.51],[204.15,1.93482286],[204.14,0.03216562],[204.11,4.4089],[204.09,52.88]],[[204.18,7.9],[204.19,5.45590151],[204.22,10.11576916],[204.27,32.19638119],[204.32,13.62047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263325549,[[204.24,7.61],[204.23,1.93677405],[204.22,0.03487968],[204.18,4.4074],[204.16,18.9]],[[204.26,7.57],[204.27,5.43351881],[204.29,8.1809463],[204.34,0.85250239]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263345767,[[204.32,0.03751029],[204.29,10.98961254],[204.26,4.4057],[204.2,71.57501254],[204.17,329.22]],[[204.37,329.3],[204.39,10.89638119],[204.4,40.04],[204.41,3.01961254],[205.85,70.82647778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263389496,[[204.25,12.2242745],[204.24,7.42571254],[204.13,74.05491871],[204.1,340.35739061],[203.7,43.82814973]],[[204.3,5.44948598],[204.31,7.74],[204.32,8.15312198],[204.35,3.01961254],[204.38,111.33599373]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263439632,[[204.22,13.77955428],[204.18,4.4074],[204.14,30.1],[204.1,333.23332927],[204.05,8.21777807]],[[204.23,5.44763771],[204.25,8.11],[204.26,8.15312198],[204.31,10.89638119],[204.41,19.06866709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263452246,[[204.27,4.4054],[204.25,20.86],[204.21,68.5519],[204.06,331.8093519]],[[204.32,5.44983428],[204.35,15.73312198],[204.37,1.93430939],[204.4,10.89638119],[204.46,13.62047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263498281,[[204.3,3.02157535],[204.25,42.06],[204.24,68.5416],[204.22,68.5477],[204.2,71.57617535]],[[204.34,13.46021785],[204.36,8.15312198],[204.4,329.18],[204.42,44.09795654]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263555118,[[204.24,7.97],[204.23,1.93121175],[204.17,4.4075],[204.15,43.5],[204.12,68.5792]],[[204.27,7.69],[204.29,1.93121175],[204.32,5.4345949],[204.33,36.96],[204.35,8.15312198]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263572434,[[204.13,10.05121175],[204.06,30.70231447],[204.02,123.43545712],[204.0,329.22],[203.33,65.74222459]],[[204.19,9.70121175],[204.24,12.02],[204.26,5.4345949],[204.29,8.15312198],[204.4,18.52047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263650800,[[204.06,1.93723599],[204.03,4.4106],[203.98,20.42],[203.97,72.75051145]],[[204.12,5.4345949],[204.13,1.93723599],[204.14,8.15312198],[204.17,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263685034,[[204.07,14.23392059],[204.03,0.03131524],[204.0,154.7212],[203.98,72.75735295],[203.97,8.8239]],[[204.08,0.03115496],[204.12,7.94],[204.13,5.4345949],[204.15,10.09035797],[204.2,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263720569,[[203.93,10.68762752],[203.91,4.4133],[203.89,101.19158065],[203.85,329.46],[203.84,68.6749]],[[204.01,13.37113332],[204.03,8.13169998],[204.06,24.42762752],[204.09,10.89638119],[204.14,13.62047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263742391,[[203.88,7.66],[203.87,3.02762752],[203.86,4.4143],[203.83,119.16],[203.81,68.6832]],[[203.98,7.95],[203.99,3.02762752],[204.04,24.15481729],[204.06,8.13169998],[204.11,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263790528,[[203.54,9.55499748],[203.53,110.36],[203.45,8.8463],[203.44,68.809],[203.38,542.74]],[[203.6,10.10499748],[203.66,5.42113332],[203.68,28.87169998],[203.78,14.7],[203.84,19.06866709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263826862,[[203.58,12.0004],[203.57,1.94499748],[203.51,68.7864],[203.49,77.6384]],[[203.62,7.4],[203.65,7.3661308],[203.67,17.15169998],[203.72,10.89638119],[203.98,35.41323889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263837664,[[203.58,8.19],[203.57,4.4206],[203.54,3.04139483],[203.51,68.7864]],[[203.62,13.13113332],[203.65,8.13169998],[203.66,3.04139483],[203.67,9.02],[203.75,28.54325649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263891912,[[203.63,3.04139483],[203.62,4.4195],[203.5,75.97172603],[203.47,5.47851871]],[[203.67,5.42113332],[203.69,7.43],[203.7,8.13169998],[203.75,14.12055602],[203.8,16.66187132]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263925232,[[203.71,1.94385139],[203.68,8.17],[203.67,4.4184],[203.65,18.3],[203.61,68.7535]],[[203.73,8.14],[203.78,1.94385139],[203.79,8.13169998]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263981071,[[203.64,8.0],[203.63,4.4193],[203.61,74.31887571],[203.57,72.90036445],[203.56,8.8415]],[[203.7,8.06],[203.71,5.42916321],[203.73,8.13169998],[203.75,3.03887571],[203.79,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757263991589,[[203.56,8.0],[203.54,120.04],[203.53,4.4215],[203.52,47.69947053],[203.5,3.03887571]],[[203.62,8.06],[203.66,3.03887571],[203.67,5.42916321],[203.69,8.13169998],[203.73,0.18458]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264049939,[[203.67,7.44],[203.66,1.94641256],[203.6,113.78],[203.58,68.7631],[203.55,4.13336445]],[[203.7,5.42916321],[203.71,7.48],[203.73,8.31627998],[203.74,1.94641256],[203.78,47.53638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264071147,[[203.69,0.03127406],[203.65,7.44],[203.64,1.94641256],[203.58,330.12]],[[203.7,12.90916321],[203.71,1.94641256],[203.73,8.16745448],[203.78,10.89638119],[203.81,23.89462739]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264124080,[[203.69,119.76],[203.68,7.76],[203.67,3.04014301],[203.66,4.4186],[203.6,120.92850701]],[[203.74,5.42817141],[203.75,8.15],[203.76,8.14537487],[203.82,10.89638119],[203.85,0.85455394]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264163112,[[203.69,9.50430703],[203.66,119.72],[203.64,4.419],[203.6,49.131564],[203.57,330.1]],[[203.71,15.58537487],[203.76,1.94430703],[203.82,13.62047649],[203.94,4.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264230054,[[203.7,7.4],[203.69,3.04067553],[203.68,42.8582],[203.63,50.79083364]],[[203.76,7.99],[203.79,5.44383712],[203.81,48.58067553],[203.82,8.14537487],[203.84,0.17427]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264249970,[[203.7,7.43226703],[203.67,3.04067553],[203.65,26.88],[203.63,50.79083364],[203.58,398.8235]],[[203.75,0.03168012],[203.77,5.44383712],[203.79,3.04067553],[203.8,8.14537487],[204.29,54.48190598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264331340,[[203.66,7.72],[203.57,68.7658],[203.55,73.76519486],[203.53,83.10031871],[203.51,77.00287807]],[[203.76,16.03537487],[203.78,3.06863098],[203.8,52.37368894],[203.86,28.37047649],[203.88,5.76934414]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264379284,[[203.57,7.7],[203.56,3.03730775],[203.53,28.4215],[203.5,3.8923341],[203.48,68.7961]],[[203.63,7.38],[203.64,5.43757468],[203.66,8.15636202],[203.68,3.03730775],[203.7,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264394793,[[203.57,7.7],[203.56,1.94643594],[203.49,4.4223],[203.47,0.85514191],[203.46,30.44]],[[203.62,9.32643594],[203.63,5.43757468],[203.65,8.15636202],[203.67,21.9],[203.7,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264437123,[[203.51,1.94643594],[203.47,4.4228],[203.44,26.1],[203.35,15.60537312],[202.69,65.74222459]],[[203.55,12.97757468],[203.58,10.10279796],[203.6,80.5167],[203.68,343.88047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264470257,[[203.48,3.04023245],[203.46,98.7046],[203.44,68.8111],[203.4,80.71133245],[203.37,381.0197428]],[[203.55,13.34373129],[203.57,8.15636202],[203.62,3.04023245],[203.63,10.89638119],[203.69,0.18682]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264492666,[[203.61,3.04023245],[203.59,7.94],[203.55,68.7723],[203.54,188.8372],[203.52,68.7841]],[[203.63,5.42373129],[203.65,7.92],[203.66,8.15636202],[203.69,0.18682],[203.71,50.17638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264552324,[[203.73,1.94502049],[203.7,7.57],[203.66,23.62],[203.65,68.739],[203.63,68.7457]],[[203.74,12.84864166],[203.76,8.15636202],[203.8,1.94502049],[203.82,37.39638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264586446,[[203.7,8.18],[203.69,3.03715951],[203.68,69.26],[203.61,398.792],[203.6,16.01484778]],[[203.73,13.34411293],[203.76,8.15636202],[203.81,13.9335407],[203.82,26.5],[203.84,0.17248]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264614191,[[203.71,8.18],[203.7,7.45485951],[203.68,119.66],[203.65,68.7395],[203.17,43.82814973]],[[203.74,13.19411293],[203.76,8.15636202],[203.81,3.03715951],[203.82,38.25099809],[203.87,13.62047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264645409,[[203.71,9.57351234],[203.62,51.38000812],[203.61,57.04],[203.59,329.96],[203.58,72.89978827]],[[203.75,7.46],[203.76,5.45411293],[203.77,1.94351234],[203.79,8.15636202],[203.84,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264702853,[[203.51,7.41],[203.5,3.04229026],[203.49,4.4223],[203.47,31.68],[203.43,72.94948827]],[[203.58,13.16411293],[203.61,11.19865228],[203.65,24.46],[203.66,10.89638119],[205.11,70.82647778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264722163,[[203.44,8.07],[203.43,3.04229026],[203.41,119.6],[203.4,330.3],[203.39,83.1088254]],[[203.51,7.8],[203.52,5.45411293],[203.55,11.19865228],[203.58,3.04229026],[203.6,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264765683,[[203.42,1.94795552],[203.39,4.4245],[203.37,330.4],[203.36,21.42],[203.16,13.69629679]],[[203.46,8.17],[203.48,1.94795552],[203.49,5.45411293],[203.52,8.15636202],[203.53,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264815212,[[203.35,1.94795552],[203.33,7.53],[203.29,15.52],[203.25,73.86875438],[203.21,77.7443]],[[203.4,7.9],[203.41,5.45411293],[203.42,1.94795552],[203.43,8.15636202],[203.47,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264844744,[[203.35,12.5454],[203.34,3.04836926],[203.31,123.14],[203.22,68.883],[203.21,5.47851871]],[[203.41,7.76],[203.42,5.45411293],[203.45,8.15636202],[203.47,3.04836926],[203.5,135.37232236]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264885469,[[203.39,1.94836245],[203.35,7.56],[203.28,68.8633],[203.25,68.8723]],[[203.41,7.46],[203.42,5.43813824],[203.45,8.15636202],[203.46,1.94836245],[203.5,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264914797,[[203.36,1.94836245],[203.33,7.56],[203.3,456.1265],[203.19,68.8939],[203.17,68.8998]],[[203.4,12.89813824],[203.41,1.94836245],[203.43,8.15636202],[203.48,10.89638119],[203.54,14.47622822]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264947817,[[203.29,3.04733047],[203.23,189.5812],[203.21,68.8881],[203.2,3.04733047],[203.16,6.33497598]],[[203.34,5.4495454],[203.36,7.57],[203.37,8.15636202],[203.42,32.99638119],[203.43,3.04733047]]]
["bitfinex-derivatives","SOLF0:USTF0",1757264966538,[[203.34,8.12],[203.33,3.04733047],[203.32,120.6],[203.31,4.4263],[203.3,0.03400166]],[[203.35,3.47579612],[203.36,5.4495454],[203.39,8.15636202],[203.4,7.57],[203.42,0.21198]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265058227,[[203.36,8.19],[203.35,0.03695306],[203.21,6.38107371],[203.2,68.8899]],[[203.37,5.46530443],[203.39,8.15636202],[203.4,7.78],[203.42,0.21198],[203.43,1.95094045]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265129668,[[203.35,0.03695306],[203.31,10.0020285],[203.24,330.6],[203.23,19.96],[203.21,63.53863633]],[[203.36,7.81],[203.37,8.17466499],[203.38,1.9520285],[203.42,30.14836119],[203.46,13.62047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265155701,[[203.36,7.63],[203.35,0.03695306],[203.33,4.4258],[203.27,68.8685],[203.25,68.8749]],[[203.37,5.46563677],[203.4,8.19821142],[203.42,8.36198],[203.43,1.9520285],[203.45,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265204543,[[203.21,7.75],[203.2,3.05008487],[203.16,60.6495],[203.14,0.85656267],[203.13,399.6153]],[[203.26,0.03163893],[203.27,8.11],[203.28,5.46691477],[203.31,8.20037216],[203.33,3.05008487]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265248982,[[203.23,1.95301344],[203.22,123.32],[203.21,7.98346859],[203.18,4.4291],[202.09,95.87407753]],[[203.24,13.67691477],[203.26,0.03163893],[203.27,8.20037216],[203.29,1.95301344],[204.77,70.82647778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265269495,[[203.23,9.90301344],[203.21,0.03346859],[203.19,4.4289],[202.97,320.0],[202.23,87.65629946]],[[203.24,5.46691477],[203.26,0.03163893],[203.27,16.41037216],[203.29,1.95301344],[203.37,13.62047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265313419,[[203.22,7.96],[203.21,124.6],[203.2,3.05258695],[203.18,4.429],[203.14,131.9457531]],[[203.24,0.22639],[203.26,5.47383951],[203.27,8.05],[203.29,8.21075927],[203.33,3.05258695]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265375175,[[203.18,9.52229731],[203.16,124.04],[203.12,330.86],[203.09,4.4311],[203.05,68.9422]],[[203.19,0.0337915],[203.2,8.20688561],[203.24,7.55],[203.25,10.89638119],[203.28,1.95229731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265420319,[[203.22,7.83],[203.21,1.95229731],[203.19,4.4289],[203.18,123.48],[203.14,68.9127]],[[203.23,5.46358162],[203.24,0.03679165],[203.26,8.18535712],[203.29,8.01],[203.3,1.95229731]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265460957,[[203.16,7.93],[203.15,3.05295411],[203.14,123.7],[203.13,4.4302],[203.1,3.05295411]],[[203.19,0.03534028],[203.22,5.46814644],[203.23,7.99],[203.24,8.20300555],[203.29,3.05295411]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265493582,[[203.02,7.63],[203.01,1.95731758],[202.98,4.4334],[202.97,122.88],[202.95,0.8574174]],[[203.07,0.03425942],[203.08,1.95731758],[203.1,5.46226945],[203.13,25.30300555],[203.18,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265520195,[[203.04,9.64731758],[203.0,4.433],[202.96,122.52],[202.94,68.9801],[202.86,336.6450378]],[[203.07,8.14],[203.09,5.46226945],[203.1,1.95731758],[203.12,8.20300555],[203.16,331.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265535316,[[202.96,1.95731758],[202.93,7.69],[202.92,5.2922653],[202.89,113.44],[202.87,69.0036]],[[203.0,8.14],[203.01,5.46226945],[203.03,10.16032313],[203.08,28.04],[203.09,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265563942,[[202.86,11.976],[202.85,3.06095736],[202.82,3.06095736],[202.81,401.10189874],[202.8,58.92]],[[202.96,13.10226945],[202.99,8.20300555],[203.0,3.06095736],[203.02,331.28],[203.04,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265608668,[[202.71,7.73],[202.7,4.4395],[202.69,3.06095736],[202.65,98.7586],[202.63,69.94427621]],[[202.81,16.63322681],[202.83,55.48300555],[202.89,25.70638119],[202.94,13.62047649],[202.95,318.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265620476,[[202.8,7.73],[202.79,1.96084737],[202.72,11.68],[202.69,69.0651],[202.67,69.0721]],[[202.84,5.46226945],[202.86,10.16385292],[202.9,24.14],[203.02,19.06866709],[203.84,95.34333547]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265646806,[[202.7,1.96084737],[202.68,8.11],[202.67,4.4402],[202.64,0.85857028],[202.61,118.9503]],[[202.74,13.55226945],[202.76,8.20300555],[202.77,1.96084737],[202.81,15.12],[203.6,87.17104957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265694925,[[202.58,7.86],[202.55,3.067707],[202.52,4.4434],[202.51,28.14],[202.5,3.92698748]],[[202.64,7.84],[202.65,5.46226945],[202.66,3.067707],[202.68,8.20300555],[202.71,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265732252,[[202.47,7.55],[202.46,4.4448],[202.45,3.067707],[202.41,69.1605],[202.4,3.067707]],[[202.53,7.81],[202.57,44.007707],[202.58,5.46226945],[202.61,340.10300555],[202.66,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265742959,[[202.32,1.96882643],[202.3,7.55],[202.26,134.5712],[202.24,144.91993167],[202.22,69.223]],[[202.4,1.96882643],[202.42,7.41],[202.48,22.10226945],[202.54,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265785293,[[202.2,7.56],[202.19,4.4507],[202.18,140.96234187],[202.14,69.2529],[202.12,69.2591]],[[202.3,13.19226945],[202.33,8.20300555],[202.35,4.94234187],[202.39,41.13638119],[202.42,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265821323,[[202.34,33.81],[202.3,4.4483],[202.26,77.22548038],[202.19,69.2343],[202.13,5.5250378]],[[202.41,7.88],[202.44,5.46226945],[202.47,16.21658593],[202.51,19.9],[202.54,25.70638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265838349,[[202.32,12.5978],[202.29,67.86],[202.27,69.2076],[202.23,69.2194],[202.21,347.27]],[[202.41,7.88],[202.42,5.46226945],[202.45,8.20300555],[202.49,24.96],[202.51,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265859564,[[202.35,12.2073],[202.31,125.18],[202.29,69.2007],[202.28,8.8977],[202.25,416.2449]],[[202.41,5.46226945],[202.43,7.95],[202.44,8.20300555],[202.5,10.89638119],[202.51,79.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265944615,[[202.28,8.01],[202.27,53.0],[202.26,4.4492],[202.24,126.34],[202.15,20.3650378]],[[202.34,8.2],[202.38,5.46226945],[202.41,8.20300555],[202.44,15.3],[202.47,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757265969234,[[202.3,7.96],[202.29,57.4485],[202.25,126.22],[202.23,69.2222],[202.2,8.9012]],[[202.38,5.46226945],[202.39,8.06],[202.41,8.20300555],[202.45,34.16],[202.47,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266043802,[[202.19,24.0],[202.08,4.4531],[202.05,333.28100252],[202.03,36.6],[202.02,69.293]],[[202.23,108.26],[202.26,8.05],[202.27,5.42916271],[202.28,14.84],[202.3,8.14374407]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266069315,[[202.23,31.49],[202.1,29.2],[202.08,69.2712],[202.06,69.278],[202.05,333.28100252]],[[202.25,8.13956226],[202.29,8.11],[202.3,10.89638119],[202.35,28.46047649],[202.55,35.41323889]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266103560,[[202.13,7.58],[202.12,4.4522],[202.1,125.0],[202.08,4.13710214],[202.07,69.2757]],[[202.22,5.4423542],[202.25,15.6735313],[202.27,23.54],[202.3,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266170420,[[202.16,3.08316488],[202.13,4.452],[202.1,95.48316488],[202.09,4.17142907]],[[202.22,5.4423542],[202.25,8.1635313],[202.29,3.08316488],[202.3,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266210355,[[201.85,7.49],[201.83,3.08316488],[201.82,0.86218644],[201.81,71.04],[201.7,72.48436488]],[[201.88,11.2538198],[201.95,8.52551908],[201.98,11.24669618],[201.99,19.62],[202.21,27.24095299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266223863,[[201.8,7.49],[201.79,7.54256488],[201.76,124.70252835],[201.75,332.8],[201.74,69.3896]],[[201.81,3.54824384],[201.82,7.73],[201.86,5.4423542],[201.88,8.1635313],[201.92,3.08316488]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266269421,[[202.1,1.98022124],[202.08,7.6],[202.06,80.08],[202.02,4.4545],[201.96,14.87]],[[202.13,5.4423542],[202.16,8.1635313],[202.17,1.98022124],[202.2,332.86],[202.26,13.62047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266308141,[[202.13,7.7],[202.12,3.08351062],[202.09,50.4529],[202.05,69.2824],[201.95,8.27515479]],[[202.16,7.68],[202.17,5.40590428],[202.2,8.1635313],[202.24,3.08351062],[202.25,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266350177,[[202.2,9.73288623],[202.16,4.4514],[202.15,122.86],[202.1,69.2654],[202.07,8.9069]],[[202.21,3.44145276],[202.24,13.30590428],[202.26,8.1635313],[202.28,1.97288623],[202.32,395.77638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266369987,[[202.16,1.97288623],[202.09,180.9493],[202.07,69.2756],[202.05,69.2831],[202.03,410.756]],[[202.2,3.42131105],[202.21,5.42813039],[202.22,8.21],[202.23,8.1635313],[202.29,53.63638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266431149,[[202.3,10.58155238],[202.25,37.5293],[202.22,3.08155238],[202.19,69.2344],[202.17,69.2418]],[[202.33,5.44923093],[202.36,8.1635313],[202.41,346.47793357],[202.43,45.56],[202.6,27.24095299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266469070,[[202.33,1.97026209],[202.32,7.52],[202.29,122.04],[202.28,74.60703113],[202.21,69.2279]],[[202.34,15.6835313],[202.4,10.89638119],[202.42,110.53202886],[202.45,107.84047649],[202.58,27.24095299]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266499890,[[202.31,1.97026209],[202.29,8.21],[202.27,122.0],[202.26,4.4492],[202.2,69.2318]],[[202.34,8.05],[202.35,8.21555647],[202.39,1.97026209],[202.4,10.89638119],[202.42,139.96176677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266561040,[[202.17,7.78],[202.16,3.08016045],[202.11,39.44],[202.1,3.08016045],[202.08,332.32]],[[202.25,7.86],[202.26,5.48499057],[202.29,96.40161516],[202.34,10.89638119],[202.45,19.06866709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266630294,[[202.21,1.97300922],[202.15,4.4516],[202.14,121.48],[202.13,79.0430198]],[[202.22,13.06499057],[202.24,8.18145471],[202.28,1.97300922],[202.29,10.89638119],[202.32,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266691541,[[202.15,10.96385859],[202.13,83.4950198],[202.11,121.14],[202.1,3.08385859],[202.08,69.2722]],[[202.21,13.63236954],[202.24,8.18145471],[202.27,3.08385859],[202.29,10.89638119],[202.47,0.86034265]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266708155,[[202.22,3.08385859],[202.2,4.4505],[202.17,121.1],[202.16,69.2453],[202.14,69.2521]],[[202.26,8.16],[202.28,5.47236954],[202.3,123.6360004],[202.31,8.18145471],[202.35,332.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266764405,[[202.35,1.97173922],[202.33,4.4477],[202.28,69.2047],[202.27,21.06],[202.26,69.2115]],[[202.37,5.47385783],[202.4,8.18145471],[202.41,7.89],[202.45,10.89638119],[202.49,13.62047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266805840,[[202.35,10.72720502],[202.33,4.4477],[202.31,120.66],[202.3,3.07720502],[202.25,13.05847295]],[[202.38,13.11381944],[202.4,8.18145471],[202.45,10.89638119],[202.47,3.07720502],[204.96,65.37828718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266844287,[[202.42,10.01910425],[202.36,120.5],[202.35,92.23607061],[202.32,69.1904],[202.13,13.69629679]],[[202.44,7.9],[202.45,5.47169146],[202.47,8.18145471],[202.48,1.96910425],[202.51,129.65234119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266911943,[[202.58,3.07417063],[202.56,7.59],[202.52,4.4435],[202.5,21.77417063],[202.47,69.1399]],[[202.62,8.18145471],[202.67,10.89638119],[202.68,120.26],[202.69,3.07417063],[202.71,0.85932291]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266927352,[[202.56,7.64],[202.55,3.07417063],[202.52,3.07417063],[202.51,84.1],[202.48,69.1363]],[[202.61,7.46],[202.62,77.86813176],[202.67,10.89638119],[202.68,123.33417063],[202.72,13.62047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757266967500,[[202.76,1.96257493],[202.74,7.6],[202.7,4.4395],[202.67,14.66],[202.64,69.0821]],[[202.81,7.69],[202.82,339.62694454],[202.83,10.14402964],[202.85,120.9],[202.88,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267028269,[[202.69,7.54],[202.68,3.06753481],[202.65,4.4406],[202.63,41.64],[202.62,331.72]],[[202.75,8.11],[202.76,5.48173121],[202.79,128.70145471],[202.81,3.06753481],[203.3,1705.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267073707,[[202.64,7.75],[202.62,3.06753481],[202.59,57.60061041],[202.58,4.4422],[202.57,77.2]],[[202.69,5.48173121],[202.71,8.18145471],[202.74,3.06753481],[202.75,50.28],[202.77,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267109825,[[202.47,7.51],[202.46,1.96505684],[202.42,4.4458],[202.38,69.1704],[202.37,154.0893436]],[[202.53,7.69],[202.54,1.96505684],[202.56,5.48173121],[202.59,41.92145471],[202.64,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267166281,[[202.58,8.14],[202.57,3.07016384],[202.54,120.4],[202.53,68.15120678],[202.51,69.1258]],[[202.63,7.95],[202.64,5.48173121],[202.67,8.18145471],[202.69,3.07016384],[202.7,88.5079387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267166682,[[202.57,3.07016384],[202.56,4.4426],[202.54,120.4],[202.53,68.15120678],[202.51,69.1258]],[[202.63,7.95],[202.64,5.48173121],[202.67,8.18145471],[202.69,3.07016384],[202.7,88.5079387]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267253354,[[202.49,9.38762271],[202.45,4.4451],[202.41,26.82],[202.4,4.1390345],[202.31,69.1938]],[[202.52,8.05],[202.53,5.48173121],[202.55,8.18145471],[202.56,1.96762271],[202.58,120.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267294776,[[202.43,3.07496297],[202.42,4.4457],[202.41,75.94325444],[202.39,120.34]],[[202.48,13.15173121],[202.51,8.18145471],[202.53,3.07496297],[202.55,27.38],[202.63,332.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267318800,[[202.43,7.87],[202.42,3.07496297],[202.41,80.38925444],[202.39,120.34],[202.31,401.2738]],[[202.46,7.67],[202.47,5.48173121],[202.5,8.18145471],[202.55,10.89638119],[202.56,27.53496297]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267369638,[[202.27,1.96804953],[202.26,7.42],[202.19,401.436],[202.18,120.2],[202.17,69.2428]],[[202.33,7.7],[202.34,1.96804953],[202.37,33.48173121],[202.39,8.18145471]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267424394,[[202.18,7.76],[202.17,3.08006389],[202.15,75.72918498],[202.12,96.7322],[202.07,69.2738]],[[202.24,13.01173121],[202.27,8.18145471],[202.29,27.08006389],[202.32,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267467926,[[202.13,9.44328679],[202.11,4.4525],[202.06,69.2802],[202.05,0.86117298],[201.87,333.69629679]],[[202.18,7.51],[202.19,5.48173121],[202.21,1.97328679],[202.22,8.18145471],[202.8,526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267491148,[[202.22,9.44328679],[202.17,4.4512],[202.12,69.2596],[202.1,69.2665]],[[202.23,5.48173121],[202.26,15.69145471],[202.3,109.39217648],[202.31,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267531272,[[202.02,3.0824283],[202.01,23.46],[201.98,79.16905107],[201.96,0.86145011],[201.91,14.85]],[[202.08,3.41278426],[202.1,13.06401404],[202.13,8.18145471],[202.15,3.0824283],[202.18,13.97880949]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267543281,[[201.99,7.93],[201.98,7.5377283],[201.96,121.28],[201.93,0.86168474],[201.89,8.9146]],[[202.06,3.39352185],[202.07,7.58],[202.12,8.56644234],[202.15,8.18145471],[202.75,65.37828718]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267600624,[[202.25,1.97472182],[202.21,8.14],[202.18,21.02],[202.17,4.4511],[202.12,69.2591]],[[202.29,15.66145471],[202.32,1.97472182],[202.35,10.89638119],[203.13,87.17104957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267641066,[[202.26,2.08164994],[202.22,3.0809962],[202.2,4.4504],[202.18,15.06],[202.14,69.252]],[[202.28,7.78],[202.3,10.89638119],[202.35,13.62047649],[202.36,3.0809962],[202.64,569.58552478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267665783,[[202.27,7.81],[202.26,2.08164994],[202.24,3.0809962],[202.21,4.4502],[202.2,3.0809962]],[[202.29,8.2412448],[202.34,10.89638119],[202.35,101.95913307],[202.37,120.46],[202.79,861.48190598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267731445,[[202.19,9.93197595],[202.14,120.26],[202.12,336.8923],[202.05,69.2824],[201.89,13.69629679]],[[202.21,16.3098709],[202.26,12.86835714],[202.32,13.62047649],[202.36,120.28],[202.37,19.06866709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267818303,[[202.18,9.4731361],[202.11,4.4524],[202.1,123.28335543],[202.08,66.84984444]],[[202.19,5.49020316],[202.21,7.59],[202.22,8.2498709],[202.25,94.76389418],[202.26,1.9731361]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267891869,[[202.26,7.86],[202.25,3.08225568],[202.2,7.53265568],[202.15,150.67736654],[202.09,86.45025479]],[[202.3,7.85],[202.31,8.2498709],[202.36,10.89638119],[202.37,3.08225568],[202.39,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267907085,[[202.27,7.86],[202.25,3.08225568],[202.2,7.53275568],[202.19,18.24],[202.15,69.2488]],[[202.3,7.85],[202.31,8.2498709],[202.36,10.89638119],[202.37,3.08225568],[202.41,13.62047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1757267980534,[[202.1,1.9734395],[202.07,8.15],[202.06,332.5],[202.05,120.92],[202.03,4.4542]],[[202.14,7.71],[202.16,5.48439917],[202.17,1.9734395],[202.18,8.2498709],[202.22,230.84930046]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268015855,[[202.04,7.59],[202.01,3.08617966],[201.98,27.0],[201.94,401.941],[201.92,69.3274]],[[202.1,0.03531236],[202.12,5.48439917],[202.14,11.33605056],[202.17,45.24],[202.2,13.98256085]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268062282,[[202.17,1.97345803],[202.16,7.46],[202.13,122.3],[202.1,7.53887966],[202.03,78.1974]],[[202.18,7.5],[202.21,5.48439917],[202.24,8.2498709],[202.29,10.89638119],[202.3,0.86108774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268111914,[[202.22,1.97345803],[202.19,7.96],[202.14,19.24],[202.09,69.2696],[202.08,8.9062]],[[202.23,5.493227],[202.25,7.5],[202.26,8.2498709],[202.3,1.97345803],[202.31,10.89638119]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268149654,[[202.0,0.03684372],[201.97,7.57],[201.95,335.64171823],[201.94,121.12],[201.9,3.08171823]],[[202.04,7.47],[202.05,0.03590526],[202.08,3.08171823],[202.09,5.493227],[202.12,8.2498709]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268163572,[[201.91,7.7],[201.89,3.08171823],[201.87,63.36],[201.85,0.86201558]],[[201.98,7.50461781],[202.01,3.08171823],[202.04,11.62],[202.05,5.493227],[202.07,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268214910,[[201.91,9.73811307],[201.86,32.058],[201.85,0.86201558],[201.82,70.18817147],[201.81,73.50997487]],[[201.93,7.96],[201.94,5.493227],[201.95,0.03797334],[201.97,8.2498709],[201.98,1.97811307]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268293851,[[202.03,3.09123542],[202.01,4.4547],[202.0,39.35123542],[201.96,69.3139],[201.93,8.9128]],[[202.07,5.493227],[202.08,7.49],[202.1,8.2498709],[202.15,10.89638119],[202.17,3.09123542]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268303760,[[202.03,3.09123542],[202.01,4.4547],[202.0,36.26],[201.96,69.3139]],[[202.07,7.52565154],[202.34,0.86086408],[202.68,1711.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268344779,[[202.16,1.97531995],[202.12,4.4523],[202.1,21.96],[202.07,69.2762],[202.05,402.0028]],[[202.2,5.48888818],[202.23,8.23333227],[202.24,1.97531995],[202.28,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268411635,[[202.23,3.08275887],[202.21,8.02],[202.19,23.62],[202.18,4.4509],[202.12,69.2592]],[[202.32,8.06],[202.33,11.04625317],[202.36,8.76],[202.45,4.953],[202.46,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268464366,[[202.19,9.97172418],[202.13,4.4521],[202.12,41.68],[202.08,332.38],[202.07,69.2774]],[[202.22,7.72],[202.23,5.54692265],[202.26,10.29210815],[202.32,23.62],[202.41,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268472067,[[202.19,1.97172418],[202.17,8.0],[202.14,38.6],[202.08,332.38]],[[202.23,7.72],[202.24,5.54692265],[202.25,1.97172418],[202.27,8.32038397],[202.32,34.66625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268543326,[[202.2,3.08299585],[202.18,0.03631162],[202.17,7.78],[202.13,4.4521]],[[202.21,7.75],[202.22,5.54142052],[202.24,0.03305275],[202.25,8.3387649],[202.3,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268610274,[[202.12,9.51356173],[202.07,124.5734],[202.02,4.16721523],[202.01,69.2976],[201.99,407.50102223]],[[202.14,8.15],[202.15,5.58105786],[202.18,8.3387649],[202.19,1.97356173]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268641503,[[202.13,7.88],[202.12,3.0855847],[202.05,120.1],[202.03,69.2912],[202.02,4.17097205]],[[202.14,5.54772661],[202.15,0.03333125],[202.17,8.3387649],[202.19,7.49],[202.22,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268743486,[[202.11,7.59],[202.1,3.08525377],[202.07,4.4534],[202.02,16.52],[202.01,4.17278819]],[[202.12,0.03298153],[202.13,5.55381867],[202.15,7.83],[202.16,8.3387649],[202.22,3.08525377]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268816349,[[202.08,1.97425611],[202.07,8.05],[202.02,4.4545],[202.0,48.44],[201.99,0.86130086]],[[202.09,8.23426462],[202.1,5.56070168],[202.13,10.31302101],[202.17,23.84],[202.18,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268862592,[[202.12,8.05],[202.11,3.0856928],[202.02,55.82],[202.01,73.47240489],[202.0,3.0856928]],[[202.13,5.56070168],[202.16,15.8787649],[202.21,11.04625317],[202.23,3.0856928],[202.24,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268927138,[[202.11,87.9325],[202.09,0.03610265],[202.05,69.284],[202.04,4.15896016]],[[202.18,5.56070168],[202.19,7.51],[202.2,8.3387649],[202.25,1.97482086],[202.26,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757268996599,[[202.33,0.03429871],[202.29,3.07839016],[202.28,7.89],[202.25,10.08],[202.23,55.27487652]],[[202.34,8.03],[202.35,5.53462146],[202.37,8.3387649],[202.41,3.07839016],[202.43,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269042943,[[202.35,1.96998417],[202.33,0.03429871],[202.31,8.17],[202.3,4.4483],[202.25,17.38]],[[202.36,7.52],[202.37,5.55789039],[202.4,8.3387649],[202.43,1.96998417],[202.45,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269108295,[[202.34,3.07765866],[202.31,127.1],[202.29,4.4486],[202.25,332.24],[202.24,73.37771571]],[[202.35,8.08],[202.36,0.03502243],[202.37,5.55350124],[202.39,8.3378295],[202.45,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269181243,[[202.15,1.97089288],[202.13,8.05],[202.1,26.92],[202.09,0.86047029],[202.07,336.7934]],[[202.22,7.81],[202.23,2.00738862],[202.24,5.53468117],[202.26,8.3378295],[202.31,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269199852,[[202.21,10.02089288],[202.16,0.03591815],[202.13,4.4521],[202.12,16.12],[202.04,8.9084]],[[202.23,7.84649574],[202.27,7.50557405],[202.3,71.0378295],[202.34,14.86],[202.35,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269295028,[[202.07,1.97528268],[202.02,120.40135416],[202.01,4.4548],[201.96,4.1639948],[201.67,32.74461119]],[[202.1,0.03273516],[202.13,7.53301126],[202.15,8.33659287],[202.98,88.37002537],[203.07,1711.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269345265,[[202.05,1.97528268],[202.03,7.79],[201.98,176.46738777],[201.96,4.17610511],[201.9,77.67428335]],[[202.06,7.47],[202.07,0.03618119],[202.08,5.55772858],[202.11,10.31187555],[202.22,332.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269391902,[[202.03,7.52],[202.02,3.0872413],[202.0,66.92],[201.94,401.9817],[201.92,4.17610511]],[[202.06,7.86],[202.07,5.55772858],[202.1,8.36976402],[202.15,11.04625317],[202.2,13.80781646]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269414920,[[202.05,1.97574851],[202.02,7.52],[202.0,123.9748],[201.97,57.74982028],[201.82,331.11784447]],[[202.08,8.07],[202.09,5.55772858],[202.1,0.03317115],[202.11,10.31234138]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269495386,[[202.0,3.08612829],[201.99,125.255],[201.97,58.61137702],[201.94,69.3217]],[[202.06,0.03196468],[202.07,5.55128263],[202.1,8.33659287],[202.13,3.08612829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269537202,[[201.93,7.85],[201.92,1.97833588],[201.9,4.457],[201.87,10.86],[201.86,0.86203693]],[[201.96,8.2],[201.97,0.03214394],[201.98,1.97833588],[202.0,5.55128263],[202.03,23.25659287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269573545,[[201.94,9.82833588],[201.88,89.7972],[201.86,0.86203693],[201.83,4.17502431]],[[201.95,5.55128263],[201.96,8.2],[201.97,8.36873681],[202.0,1.97833588],[202.05,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269619470,[[201.9,3.09068629],[201.89,4.4571],[201.88,51.57352697],[201.87,98.82]],[[201.96,5.55128263],[201.97,0.03214394],[201.99,8.33659287],[202.03,3.09068629],[202.48,55.23126586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269684629,[[202.09,0.03752222],[202.07,1.97695067],[202.06,12.2536],[202.01,13.9],[201.89,5.55892223]],[[202.14,15.97659287],[202.15,1.97695067],[202.16,120.16],[202.18,332.88],[202.19,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269773697,[[201.94,1.97739285],[201.91,7.67],[201.85,4.1672908],[201.84,69.3551],[201.81,341.6987]],[[201.99,8.07],[202.0,5.52401765],[202.01,1.97739285],[202.02,8.3229464],[202.07,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269787206,[[201.93,1.97739285],[201.89,7.49],[201.87,25.4379],[201.83,0.86205829],[201.81,332.78]],[[201.98,10.08076692],[201.99,5.52401765],[202.02,37.40602648],[202.07,25.90625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269878192,[[202.16,7.54],[202.15,3.08963424],[202.14,0.03711665],[202.13,4.4522],[202.12,3.08963424]],[[202.23,7.8],[202.24,5.52401765],[202.26,48.8],[202.27,8.28602648],[202.28,3.08963424]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269901414,[[202.19,1.97342798],[202.17,7.54],[202.12,4.4524],[202.11,44.1],[202.02,73.44710231]],[[202.2,7.8],[202.22,8.28602648],[202.25,1.97342798],[202.26,48.8],[202.27,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757269971756,[[201.98,0.03155133],[201.95,7.76],[201.93,3.08853249],[201.92,52.54201121],[201.91,119.98]],[[202.03,13.48484096],[202.06,8.28602648],[202.08,3.08853249],[202.11,11.04625317],[202.16,13.80781646]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270038109,[[201.89,7.64],[201.88,1.9787923],[201.84,4.4586],[201.83,24.86207964],[201.79,73.52930669]],[[201.91,13.52617489],[201.93,0.03232647],[201.94,8.28926233],[201.96,1.9787923],[202.04,55.24781646]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270090947,[[201.85,3.09238853],[201.83,120.82207964],[201.8,7.24739522],[201.77,74.94042223],[201.52,146.24733869]],[[201.91,5.52617489],[201.93,0.03232647],[201.94,8.28926233],[201.98,3.09238853],[201.99,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270104664,[[201.85,11.11238853],[201.83,28.44],[201.81,4.4592],[201.8,3.95470315],[201.78,4.15500669]],[[201.9,5.52617489],[201.93,8.3215888],[201.97,3.09238853],[202.06,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270160410,[[201.77,10.08108955],[201.73,20.96],[201.72,4.4612],[201.67,70.27862774],[201.66,8.9252]],[[201.79,13.35907754],[201.82,8.28926233],[201.84,1.98108955],[201.87,11.04625317],[201.93,13.80781646]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270217968,[[201.72,7.81],[201.71,3.09637714],[201.69,119.96],[201.68,54.12875663],[201.67,5.32502774]],[[201.74,7.73],[201.75,5.52617489],[201.78,8.28926233],[201.79,0.03290265],[201.83,11.04625317]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270246195,[[201.77,3.09637714],[201.75,7.59229248],[201.74,119.96],[201.73,4.4609]],[[201.79,7.54],[201.8,5.52617489],[201.83,8.28926233],[201.88,11.04625317],[201.89,3.09637714]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270339874,[[201.78,0.03487167],[201.75,3.09548441],[201.7,8.15],[201.69,72.84130215],[201.61,69.4325]],[[201.79,7.54],[201.8,8.28926233],[201.85,11.04625317],[201.86,3.09548441],[201.9,34.78781646]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270386308,[[201.73,1.98185445],[201.7,8.25],[201.69,119.9],[201.68,0.86268871],[201.67,50.86232396]],[[201.74,13.13628036],[201.76,8.32656075],[201.81,11.04625317],[201.82,1.98185445],[201.85,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270441148,[[201.7,1.98185445],[201.68,7.71],[201.65,35.3],[201.64,4.4629],[201.62,49.15872301]],[[201.71,11.23578921],[201.73,0.03753212],[201.76,8.28926233],[201.77,1.98185445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270460057,[[201.61,4.4636],[201.6,7.6],[201.5,11.44921175],[201.19,36.1884651]],[[201.68,7.5],[201.69,0.03367251],[201.7,5.54183511],[201.73,8.31275267],[201.76,3.0980275]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270508197,[[201.61,8.23],[201.6,1.9844149],[201.57,29.72],[201.5,69.4722],[201.49,0.86351286]],[[201.62,0.0337374],[201.63,5.53276326],[201.65,16.37275267],[201.66,1.9844149],[201.7,11.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270526108,[[201.65,0.03625106],[201.61,1.9844149],[201.59,7.63],[201.58,10.82],[201.49,70.33631286]],[[201.66,7.94],[201.67,8.31275267],[201.69,1.9844149],[201.72,11.08367023],[201.78,0.8632344]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270568635,[[201.65,3.09949562],[201.63,0.03271623],[201.62,3.09949562],[201.57,69.4482],[201.09,44.4713779]],[[201.69,5.52647239],[201.72,16.18970858],[201.77,11.08367023],[201.78,3.09949562],[201.79,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270615472,[[201.85,0.03170729],[201.81,7.7],[201.8,3.09949562],[201.78,39.82],[201.77,4.4599]],[[201.86,8.23],[201.87,5.52647239],[201.89,8.28970858],[201.92,3.09949562],[201.95,11.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270665407,[[201.95,1.97895246],[201.93,0.03251314],[201.9,8.1],[201.89,4.4573],[201.78,73.53779772]],[[201.96,7.51],[202.01,11.08367023],[202.03,1.97895246],[202.05,333.06],[202.06,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270684426,[[201.99,1.97895246],[201.97,0.03527572],[201.95,7.88],[201.93,4.4564],[201.92,18.6]],[[202.0,7.89],[202.01,5.53429616],[202.04,8.30335233],[202.07,1.97895246],[202.09,11.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270758876,[[201.85,2.01588483],[201.83,7.91],[201.78,453.26],[201.74,132.99913109]],[[201.91,7.75],[201.92,1.97987127],[201.94,5.54331189],[201.96,34.15496784],[202.01,25.94367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270784009,[[201.84,8.22],[201.83,1.97987127],[201.77,125.18],[201.74,63.60913109],[201.73,4.16199772]],[[201.86,8.17],[201.87,5.54331189],[201.89,10.29483911],[201.95,11.08367023],[202.2,36.02192826]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270823949,[[201.95,3.08941696],[201.93,7.92],[201.92,20.96],[201.91,4.4568],[201.9,3.08941696]],[[202.02,13.75331189],[202.04,8.31496784],[202.08,336.10941696],[202.1,11.08367023],[202.76,1420.3237722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270885501,[[201.93,69.53887163],[201.89,4.4573],[201.78,73.5210461],[201.75,5.56745617],[201.73,328.35118425]],[[202.03,1.9764186],[202.04,8.31496784],[202.15,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270934642,[[201.92,8.04],[201.91,3.09110586],[201.88,4.4575],[201.84,120.32],[201.82,69.362]],[[201.93,5.56564949],[201.94,7.69],[201.95,8.31496784],[202.0,11.08367023],[202.03,3.09110586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757270954253,[[201.91,3.09110586],[201.9,3.09110586],[201.86,69.3484],[201.85,120.32],[201.84,69.3551]],[[201.95,5.56564949],[201.96,7.99],[201.97,8.31496784],[202.03,11.08367023],[202.06,30.43110586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271009405,[[202.07,7.43],[202.06,4.4536],[202.01,52.22],[202.0,69.3005]],[[202.12,8.31496784],[202.17,11.08367023],[202.19,1.9749035],[202.2,36.82],[202.29,4.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271070751,[[202.13,11.15404237],[202.1,4.4527],[202.08,52.3],[202.04,69.2872],[199.64,54.78518716]],[[202.15,7.65],[202.16,5.55007977],[202.18,8.31014676],[202.24,11.08367023],[202.25,18.02404237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271090564,[[201.91,8.07],[201.9,3.08404237],[201.89,457.2373],[201.85,69.3524],[201.83,69.359]],[[201.99,7.65],[202.04,16.97412214],[202.07,8.31014676],[202.12,11.08367023],[202.18,346.47458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271152911,[[201.84,1.97745644],[201.8,332.88],[201.63,389.4249],[201.49,19.48609659],[201.48,4.952]],[[201.89,7.45],[201.9,5.53529714],[201.91,1.97745644],[201.93,8.31014676],[201.96,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271205358,[[201.98,7.44],[201.97,3.0930088],[201.93,28.1365],[201.9,3.0930088],[201.87,69.3447]],[[202.01,8.06],[202.03,5.53529714],[202.06,8.31014676],[202.08,62.3530088],[202.11,11.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271229868,[[202.0,3.0930088],[201.95,120.06],[201.92,332.88],[201.85,80.64068087],[201.84,69.3554]],[[202.06,5.53529714],[202.09,8.31014676],[202.12,3.0930088],[202.14,131.18367023],[202.33,27.70917559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271282104,[[202.08,1.97578823],[202.06,0.0353078],[202.05,7.84],[202.02,4.4546],[202.0,90.58]],[[202.09,7.85],[202.11,5.53529714],[202.13,8.31014676],[202.17,1.97578823],[202.18,11.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271347753,[[202.25,7.82],[202.24,3.11967713],[202.2,4.4505],[202.14,154.1734],[202.12,69.26]],[[202.28,13.63171763],[202.31,8.28591073],[202.36,42.44956687],[202.41,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271411199,[[202.26,0.00402543],[202.23,8.22],[202.19,1.97190693],[202.17,4.4513],[202.12,15.38]],[[202.27,18.48749579],[202.29,0.03465],[202.32,11.08367023],[202.37,361.18458779],[202.76,55.23126586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271445326,[[202.31,6.7],[202.3,3.08301398],[202.29,0.03158984],[202.23,18.38],[202.18,78.1422]],[[202.36,7.48],[202.37,8.33284232],[202.39,121.1],[202.42,11.08367023],[202.43,3.08301398]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271502658,[[202.34,1.97105438],[202.33,6.7],[202.32,0.0360178],[202.24,34.46],[202.21,69.2295]],[[202.36,5.54298446],[202.38,8.33284232],[202.4,1.97105438],[202.61,32.65917559],[202.62,1424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271545690,[[202.26,9.81042041],[202.2,11.12042041],[202.19,332.32],[202.18,4.13584999],[202.07,11.13491234]],[[202.32,13.74620329],[202.35,8.33032498],[202.38,3.08042041],[202.4,28.22367023],[202.58,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271567508,[[202.2,6.73],[202.19,335.40042041],[202.18,120.14],[202.15,80.51093492],[202.1,3.08042041]],[[202.26,8.07],[202.27,0.03550375],[202.29,5.55354999],[202.32,11.41074539],[202.55,47.50917559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271607627,[[202.3,1.97249613],[202.28,6.74],[202.23,18.3299],[202.18,4.14196795],[201.89,27.83728085]],[[202.31,7.67],[202.33,8.33032498],[202.38,1.97249613],[202.39,44.54367023],[202.44,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271662874,[[202.42,8.75249613],[202.4,0.03645426],[202.35,4.4473],[202.3,69.1986],[202.29,10.04]],[[202.45,7.71],[202.46,5.55257218],[202.48,10.30282111],[202.51,105.6],[202.54,11.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271678791,[[202.4,6.80645426],[202.35,7.52416256],[202.3,13.71686256],[202.28,69.205],[202.24,78.119]],[[202.43,8.17],[202.45,5.55257218],[202.48,8.33032498],[202.49,123.93686256],[202.59,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271717318,[[202.4,0.00426],[202.36,3.07686256],[202.34,6.77],[202.33,70.5676],[202.3,3.07686256]],[[202.42,15.97545059],[202.43,0.03810575],[202.48,14.16053279],[202.52,29.16],[202.53,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271771580,[[202.48,1.96937842],[202.45,6.82],[202.42,17.58],[202.41,4.4459],[202.4,332.1]],[[202.51,8.17],[202.52,0.03470044],[202.54,7.51740445],[202.57,8.32901636],[203.4,88.37002537]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271802802,[[202.55,9.88125794],[202.52,3.07125794],[202.49,4.4441],[202.46,56.3],[202.44,69.1507]],[[202.61,5.52569853],[202.62,8.14],[202.63,8.32901636],[202.67,3.07125794],[202.69,11.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271820924,[[202.58,3.07125794],[202.56,4.4427],[202.52,3.07125794],[202.5,69.1298],[202.41,328.35118425]],[[202.63,7.47294454],[202.65,5.52569853],[202.67,8.32901636],[202.74,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271891565,[[202.53,6.8],[202.51,1.96675363],[202.45,68.31806137],[202.43,4.4453],[202.42,59.62277268]],[[202.54,0.03189201],[202.56,16.11941053],[202.59,1.96675363],[202.61,11.08367023],[202.66,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271929297,[[202.46,6.81],[202.45,4.13806137],[202.43,3.07394754],[202.4,120.34],[202.39,4.4463]],[[202.49,8.22],[202.5,0.03333013],[202.51,5.55515413],[202.53,8.29941053],[202.56,3.07394754]]]
["bitfinex-derivatives","SOLF0:USTF0",1757271970330,[[202.53,6.81],[202.52,3.10730357],[202.5,4.4438],[202.44,73.29870989],[202.42,137.66997268]],[[202.57,7.52],[202.58,5.55515413],[202.61,8.29941053],[202.65,44.22],[202.66,14.15761777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272019570,[[202.64,0.03136495],[202.62,1.96619143],[202.6,6.8],[202.54,14.623],[202.47,73.28760989]],[[202.65,7.75],[202.66,8.29941053],[202.68,1.96619143],[202.72,84.40367023],[202.77,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272057295,[[202.43,6.79],[202.42,3.07124923],[202.4,120.18],[202.37,4.4468],[202.31,69.1935]],[[202.51,8.2],[202.52,0.03582864],[202.54,8.61512528],[202.57,8.31581408],[202.62,11.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272090017,[[202.37,6.81],[202.35,3.07124923],[202.3,28.01124923],[202.29,4.4485],[202.28,0.8601619]],[[202.43,7.71],[202.44,0.03373795],[202.45,5.54387605],[202.48,44.68706331],[202.53,11.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272129754,[[202.26,6.86],[202.25,1.96968988],[202.18,16.2309],[202.17,0.86066182],[202.1,78.171]],[[202.29,7.73],[202.3,0.03697797],[202.32,7.51356593],[202.35,8.31581408],[203.05,77.3237722]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272182101,[[202.09,6.86],[202.08,3.08319333],[202.07,120.6],[202.02,332.48],[202.0,76.53040322]],[[202.16,5.54387605],[202.18,3.1186524],[202.19,8.31581408],[202.23,26.5],[202.24,11.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272221738,[[202.13,6.87],[202.12,1.97487476],[202.07,120.56],[202.04,73.43340989],[202.01,114.21744351]],[[202.14,0.03688667],[202.17,5.54387605],[202.19,8.31581408],[202.21,1.97487476]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272261578,[[202.12,8.84487476],[202.06,32.2535],[202.05,0.86119429],[202.01,182.15066593],[201.99,407.44169871]],[[202.16,5.54387605],[202.18,8.31581408],[202.19,1.97487476],[202.24,35.88367023],[202.29,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272317317,[[202.09,9.95550526],[202.08,4.4531],[202.05,32.1],[202.02,112.2478291],[201.92,334.83]],[[202.15,5.54387605],[202.17,8.31581408],[202.2,3.08550526],[202.22,11.08367023],[202.24,32.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272347458,[[202.07,1.97537532],[202.05,6.87],[202.03,120.32],[202.02,108.08606821],[201.98,73.47247406]],[[202.11,5.54387605],[202.13,1.97537532],[202.14,8.31581408],[202.19,11.08367023],[202.24,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272371076,[[202.0,8.84537532],[201.94,107.62356498],[201.9,4.16537406],[201.85,32.05614806],[201.25,66.70706686]],[[202.07,15.00925137],[202.1,8.31581408],[202.14,22.62],[202.15,11.08367023],[202.2,28.71458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272432020,[[202.1,6.86],[202.09,3.08794278],[202.08,4.4531],[202.06,38.6],[202.03,69.2899]],[[202.17,7.56],[202.18,5.54387605],[202.21,8.31581408],[202.23,3.08794278],[202.25,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272497084,[[202.12,0.03510176],[202.07,1.97494899],[202.06,6.87],[202.03,134.04022582],[201.88,11.13491234]],[[202.13,8.07],[202.14,8.31581408],[202.15,1.97494899],[202.19,11.08367023],[202.24,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272511984,[[202.02,6.9],[202.01,1.97494899],[201.99,120.08],[201.98,4.4553],[201.97,332.64]],[[202.08,15.44441411],[202.09,0.03801338],[202.11,8.31581408],[202.16,11.08367023],[202.21,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272562747,[[202.16,6.94282276],[202.15,3.08805128],[202.12,3.08805128],[202.11,4.4524],[202.07,106.21736761]],[[202.22,7.57],[202.24,5.55946512],[202.27,11.40386536],[202.28,332.64],[202.32,11.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272615885,[[202.28,1.97321177],[202.27,0.03533405],[202.25,6.9],[202.23,14.56],[202.2,4.4505]],[[202.33,5.54560663],[202.35,10.28902585],[202.4,34.5],[202.41,11.08367023],[203.19,88.37002537]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272632198,[[202.48,0.03125589],[202.47,1.97321177],[202.42,6.88],[202.38,4.4465],[202.28,78.1009]],[[202.53,9.52321177],[202.56,8.31581408],[202.57,19.86],[202.58,0.85994934],[202.61,325.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272695556,[[202.6,0.03312776],[202.59,3.07372982],[202.54,9.62],[202.52,7.51722982],[202.39,4.0993102]],[[202.68,8.23],[202.71,3.07372982],[202.72,28.04],[202.73,11.08367023],[202.77,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272716269,[[202.6,0.03312776],[202.59,1.96575419],[202.54,4.443],[202.52,6.46],[202.43,88.1121102]],[[202.64,7.76],[202.65,5.50972744],[202.66,1.96575419],[202.67,8.25040487],[202.71,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272753905,[[202.62,1.96575419],[202.6,0.03312776],[202.54,55.42],[202.49,331.82],[202.48,4.0993102]],[[202.63,12.97191331],[202.66,8.32329505],[202.69,1.96575419],[202.71,11.08367023],[202.76,345.71458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272804457,[[202.5,0.02],[202.49,0.03190216],[202.48,23.26],[202.47,3.0718741],[202.42,109.58835834]],[[202.55,0.0345707],[202.56,5.53891774],[202.59,11.39516915],[202.64,11.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272883218,[[202.36,1.96552512],[202.35,3.99],[202.33,11.46],[202.28,4.4486],[202.25,69.2148]],[[202.43,7.91],[202.46,5.52379363],[202.49,8.32329505],[202.5,19.98],[202.6,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272907330,[[202.3,4.0],[202.29,3.07925618],[202.26,77.42],[202.21,69.2283],[202.18,355.712]],[[202.38,7.91],[202.42,8.60304981],[202.45,8.32329505],[202.46,14.06],[202.5,28.98292641]]]
["bitfinex-derivatives","SOLF0:USTF0",1757272953068,[[202.18,1.97241609],[202.14,4.01],[202.07,0.86101317],[202.05,69.2834],[202.03,14.83]],[[202.22,13.62379363],[202.24,1.97241609],[202.25,8.32329505],[202.3,11.08367023],[202.35,55.55458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273010512,[[202.1,128.81505209],[202.06,4.4536],[202.01,100.88509114],[202.0,417.99052127],[201.82,4.941]],[[202.13,7.52],[202.14,5.55580115],[202.16,8.32329505],[202.22,14.16872232],[202.27,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273066643,[[202.08,4.03],[202.07,121.52],[202.05,3.08505209],[202.02,0.86137548],[202.01,4.4546]],[[202.1,8.24],[202.11,5.55580115],[202.14,8.32329505],[202.19,14.16872232],[202.24,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273096272,[[202.1,5.98579541],[202.05,125.9139],[202.01,0.86141812],[201.99,73.43996918],[201.97,74.83129871]],[[202.12,13.14580115],[202.15,8.32329505],[202.17,1.97579541],[202.2,11.08367023],[202.22,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273148097,[[202.3,3.08087073],[202.28,4.01],[202.26,44.26],[202.25,4.4495],[202.19,69.2363]],[[202.39,7.65],[202.43,3.08087073],[202.44,8.32329505],[202.45,28.1],[202.49,344.42399161]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273199044,[[202.23,1.97256005],[202.21,121.86],[202.2,4.01],[202.13,4.452],[202.12,84.14805231]],[[202.28,5.53362638],[202.29,1.97256005],[202.31,8.30043957],[202.36,11.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273214256,[[202.15,121.64],[202.14,5.99256005],[202.12,84.14805231],[202.09,332.34]],[[202.17,8.04],[202.19,5.52859386],[202.2,0.03412081],[202.22,10.26855964],[202.27,11.08367023]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273269196,[[202.19,336.48],[202.14,3.08037706],[202.1,92.66800183],[202.09,4.4529],[201.99,74.82189871]],[[202.22,7.83],[202.23,5.56171799],[202.26,11.37511807],[202.31,11.05965468],[202.36,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273313931,[[202.22,0.00365503],[202.17,121.26],[202.15,4.02],[202.14,3.08037706],[202.1,89.58762477]],[[202.23,7.77],[202.25,3.08037706],[202.27,11.05965468],[202.3,3.08037706],[202.32,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273350753,[[202.16,1.97296218],[202.15,121.22],[202.14,0.93],[202.06,332.5],[202.05,0.86083214]],[[202.18,8.06],[202.19,8.31871116],[202.22,1.97296218],[202.24,11.05965468],[202.29,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273385884,[[202.14,0.93],[202.13,120.36343688],[202.05,0.86083214],[202.03,4.15250789],[201.93,11.13491234]],[[202.16,13.19747504],[202.19,8.31871116],[202.24,11.05965468],[202.25,3.08343688],[202.28,3.08343688]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273409393,[[202.12,0.93],[202.11,100.76],[202.1,3.08343688],[202.06,81.19919672],[202.05,0.86083214]],[[202.14,5.55747504],[202.17,16.23871116],[202.22,11.05965468],[202.25,3.08343688],[202.27,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273505780,[[202.16,124.77337379],[202.11,4.4525],[202.1,3.08337379],[202.05,75.66503085],[201.53,55.58922238]],[[202.18,8.25172764],[202.2,5.56172022],[202.22,8.31871116],[202.28,11.05965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273537908,[[202.18,4.51935899],[202.17,23.34337379],[202.1,8.39672497],[202.09,65.67701855],[202.03,73.43135773]],[[202.24,7.95],[202.25,8.30452388],[202.28,3.08337379],[202.3,11.05965468],[202.35,13.85458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273556020,[[202.18,0.9],[202.17,3.08337379],[202.14,120.84],[202.1,7.53607379],[202.09,0.86105578]],[[202.24,8.09],[202.25,5.53064273],[202.28,11.38789767],[202.33,11.05965468],[202.52,553.70917559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273628286,[[202.17,3.08250161],[202.16,0.9],[202.11,333.40085343],[202.05,14.85],[201.95,69.3189]],[[202.21,7.7],[202.22,5.54852167],[202.25,8.33137932],[202.27,3.08250161],[202.3,11.05965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273667706,[[202.2,9.08561317],[202.19,0.9],[202.17,75.06250161],[202.11,0.86085343],[202.1,3.08250161]],[[202.22,7.93],[202.23,5.54913754],[202.25,8.32370631],[202.3,14.14215629],[202.41,387.56709537]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273718561,[[202.33,1.97199485],[202.29,0.89],[202.2,4.4506],[202.17,14.85],[202.09,69.2694]],[[202.4,8.09],[202.41,10.29570116],[202.46,11.05965468],[202.5,0.86025758],[202.52,362.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273739671,[[202.45,1.97199485],[202.43,0.88],[202.41,94.74],[202.38,84.28798513],[202.27,4.15225259]],[[202.46,8.0],[202.49,5.52475004],[202.51,1.97199485],[202.52,8.32370631],[202.57,11.05965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273806019,[[202.38,0.88],[202.37,1.97032818],[202.32,83.98],[202.3,4.4484],[202.26,332.1]],[[202.42,5.55472762],[202.44,8.32370631],[202.49,21.44],[202.5,11.05965468],[202.68,27.70917559]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273822040,[[202.41,1.97032818],[202.37,0.88],[202.36,16.76],[202.32,4.4479],[202.27,69.2094]],[[202.42,7.9],[202.43,5.55472762],[202.46,8.32370631],[202.47,1.97032818],[202.51,11.05965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273857476,[[202.42,10.72017982],[202.38,0.9],[202.37,45.5],[202.32,4.4479],[202.3,4.15225259]],[[202.43,13.01383276],[202.46,8.32370631],[202.47,1.97032818],[202.51,11.05965468],[202.54,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273922912,[[202.5,17.26],[202.49,8.24708227],[202.44,4.4454],[202.4,72.24208227],[202.37,14.84]],[[202.58,7.86],[202.59,5.55406746],[202.61,3.07708227],[202.62,8.32370631],[202.67,11.05965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273959850,[[202.45,1.9668361],[202.41,5.17],[202.38,452.3],[202.36,4.4471],[202.35,75.34061352]],[[202.46,8.06],[202.47,5.55406746],[202.5,8.32370631],[202.55,11.05965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757273977759,[[202.44,7.1368361],[202.39,120.22],[202.38,4.4467],[202.35,75.34061352]],[[202.47,7.56],[202.48,5.55406746],[202.5,8.32370631],[202.51,1.9668361],[202.56,11.05965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274045519,[[202.7,3.07496883],[202.67,5.16],[202.6,3.07496883],[202.58,4.4423],[202.57,31.22]],[[202.76,8.22],[202.8,8.32370631],[202.82,21.33496883],[202.84,0.85884574],[202.85,25.88965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274065236,[[202.88,5.13],[202.87,7.38],[202.83,69.0186],[202.81,69.025],[202.79,83.8626]],[[203.03,31.7],[203.04,9.77340688],[203.11,331.66],[203.14,8.32370631],[203.18,4.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274087950,[[202.96,1.96340688],[202.93,5.13],[202.85,4.4363],[202.82,6.74],[202.8,69.0289]],[[203.03,110.23340688],[203.08,20.27257075],[203.11,345.78441957],[203.21,1435.25458779],[203.27,19.39642291]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274134788,[[202.8,5.14],[202.76,3.06055282],[202.75,35.9],[202.7,3.06055282],[202.69,69.0664]],[[202.86,0.03509099],[202.87,7.53],[202.92,8.26981374],[202.93,23.22055282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274171828,[[202.9,1.95925007],[202.87,5.14],[202.81,106.60648475],[202.76,4.0799199]],[[202.94,5.50818973],[202.96,8.26981374],[202.97,1.95925007],[203.0,59.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274191254,[[202.94,7.09925007],[202.85,45.04],[202.82,69.0217],[202.8,73.14997873],[202.75,8.27984806]],[[202.96,5.53120805],[202.98,16.36981374],[203.01,1.95925007],[203.03,11.05965468],[203.04,77.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274236977,[[202.91,5.14],[202.9,0.03450091],[202.89,3.06094277],[202.87,19.88],[202.83,4.4368]],[[202.94,8.07],[202.95,5.53120805],[202.98,8.26981374],[203.03,14.12059745],[203.04,371.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274282527,[[202.87,5.14],[202.86,3.06094277],[202.84,27.34],[202.81,106.60648475],[202.8,7.49844277]],[[202.93,13.50435758],[202.95,8.28653637],[202.99,3.06094277],[203.0,23.4],[203.01,11.05965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274303132,[[202.92,7.09994455],[202.84,4.4365],[202.82,198.04103068],[202.79,335.37669861],[202.74,77.32784806]],[[202.96,5.52435758],[202.98,1.95994455],[202.99,8.28653637],[203.03,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274349965,[[202.88,1.95994455],[202.87,5.14],[202.82,138.37803068],[202.79,4.13022622],[202.77,400.3794]],[[202.92,5.5416007],[202.95,10.24648092],[203.0,35.83965468],[203.05,13.85458779],[203.54,1704.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274407403,[[202.86,5.13],[202.85,110.34658484],[202.83,120.76],[202.82,4.4369],[202.75,69.0463]],[[202.96,13.7616007],[202.99,11.34915831],[203.04,11.05965468],[203.11,331.4],[203.51,1704.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274455060,[[202.96,5.13],[202.88,4.4356],[202.77,400.4579],[202.65,13.91864042]],[[203.01,5.5416007],[203.04,10.24622583],[203.09,49.41965468],[203.15,28.65458779],[203.43,44.18501268]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274472375,[[202.95,1.95968946],[202.93,5.13],[202.88,4.4357],[202.85,160.2439629],[202.82,69.0224]],[[202.96,7.95],[202.97,5.53081272],[203.0,8.28653637],[203.02,1.95968946],[203.16,4.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274538829,[[202.89,1.95963949],[202.88,5.14],[202.84,4.4365],[202.83,35.84],[202.8,3.06130722]],[[202.93,5.53081272],[202.96,10.24617586],[203.01,45.73965468],[203.06,28.65458779],[203.46,55.23126586]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274580472,[[202.9,1.95963949],[202.86,4.4362],[202.83,39.7],[202.81,4.13217156],[202.79,5.51989871]],[[202.94,5.53081272],[202.97,8.28653637],[202.98,1.95963949],[203.01,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274622292,[[202.88,8.20175356],[202.86,4.4361],[202.81,124.39838712],[202.8,72.09015356],[202.66,333.91864042]],[[202.94,5.53081272],[202.96,8.28653637],[203.0,33.98175356],[203.02,11.05965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274681636,[[202.95,7.08867065],[202.92,4.4348],[202.89,24.22],[202.86,69.0082],[202.73,320.85794586]],[[203.01,8.19],[203.02,7.48948337],[203.05,8.28653637],[203.06,120.0],[203.14,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274711866,[[202.98,5.13],[202.97,1.95867065],[202.94,4.4344],[202.88,73.12478043],[202.87,55.18]],[[203.0,7.85],[203.01,5.53081272],[203.03,8.28653637],[203.04,1.95867065],[203.08,11.05965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274731184,[[203.05,3.05915833],[203.04,5.13],[203.02,4.4327],[203.01,22.32],[203.0,3.05915833]],[[203.1,8.21],[203.11,5.53081272],[203.14,8.28653637],[203.18,3.05915833],[203.19,11.05965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274772927,[[203.04,5.14],[203.03,4.4324],[203.02,3.05915833],[202.99,53.0],[202.96,68.974]],[[203.08,7.98],[203.09,5.53081272],[203.12,8.28653637],[203.15,3.05915833],[203.17,35.65965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274819955,[[203.03,1.95632518],[202.99,4.4332],[202.97,27.46],[202.94,331.06],[197.56,109.57037432]],[[203.07,5.53081272],[203.09,1.95632518],[203.1,8.28653637],[203.14,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274835572,[[203.03,1.95632518],[203.02,5.13],[202.98,4.4335],[202.97,16.02],[202.93,77.8518]],[[203.1,8.28653637],[203.11,1.95632518],[203.15,11.05965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274881707,[[202.95,5.13],[202.93,3.05814123],[202.92,4.4348],[202.9,218.46034139],[202.88,69.0014]],[[203.03,7.96],[203.04,5.53081272],[203.05,3.05814123],[203.06,8.28653637],[203.07,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757274961568,[[203.05,1.95830988],[203.02,5.13],[203.0,4.4331],[202.98,16.08],[202.96,68.9732]],[[203.1,13.28081272],[203.12,1.95830988],[203.13,8.28653637],[203.14,119.5],[203.15,331.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275004802,[[203.04,5.13],[203.03,7.49007813],[203.01,100.11467574],[203.0,122.29767813],[202.98,68.967]],[[203.1,13.40081272],[203.13,8.28653637],[203.17,3.05767813],[203.18,39.47965468],[203.23,345.81182566]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275026419,[[203.1,1.95567625],[203.09,5.13],[203.06,4.4317],[203.04,119.42],[203.01,100.11467574]],[[203.12,7.59],[203.13,5.53081272],[203.16,8.28653637],[203.17,1.95567625],[203.21,38.79965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275105290,[[203.1,8.17482309],[203.07,24.62],[203.06,4.4317],[203.02,68.9532],[202.12,1791.14275581]],[[203.16,5.53081272],[203.18,8.28653637],[203.23,3.05482309],[203.24,11.05965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275141429,[[203.06,83.61963585],[203.05,5.12],[203.04,122.39482309],[202.97,331.0],[202.96,73.08947093]],[[203.1,5.53081272],[203.13,8.28653637],[203.17,3.05482309],[203.18,11.05965468],[203.23,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275179953,[[203.14,1.9553775],[203.11,5.12],[203.08,4.4313],[203.06,83.61963585],[203.04,119.34]],[[203.15,12.95081272],[203.18,8.28653637],[203.22,1.9553775],[203.23,11.05965468],[204.02,88.37002537]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275227998,[[203.03,5.13],[203.02,3.05652464],[202.97,4.4336],[202.95,89.28896187],[202.94,31.9]],[[203.11,7.99],[203.12,3.05652464],[203.14,5.50750715],[203.15,46.94],[203.16,8.28653637]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275269331,[[203.08,12.60782464],[203.07,88.28],[203.02,68.953],[203.01,4.10071371],[203.0,72.01662464]],[[203.17,7.48],[203.18,5.51814372],[203.2,11.33374023],[203.25,27.6],[207.08,87.17104957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275293759,[[203.08,1.95532716],[203.07,5.12],[203.03,22.9],[202.99,81.93747262],[202.97,74.43641828]],[[203.14,12.99814372],[203.16,1.95532716],[203.17,8.27721559],[203.22,11.03628745],[203.27,28.58535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275334190,[[203.0,1.95532716],[202.98,5.13],[202.95,132.36306187],[202.91,73.09817262],[202.7,19.136664]],[[203.06,9.37532716],[203.1,5.51814372],[203.12,27.67721559],[203.19,331.1],[203.36,553.59071864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275398731,[[202.98,1.95744176],[202.95,9.5742],[202.93,24.76],[202.91,73.20999914],[202.9,73.12059039]],[[203.05,9.78744176],[203.06,5.51814372],[203.09,8.27721559],[203.11,16.74],[203.17,331.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275435159,[[202.97,5.13],[202.95,4.4341],[202.93,18.7],[202.92,4.12639039],[202.75,320.0]],[[203.06,7.46],[203.07,5.51814372],[203.08,1.95744176],[203.09,8.27721559],[203.11,119.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275501111,[[202.93,5.14],[202.92,7.49529184],[202.9,27.88],[202.88,4.12639039],[202.72,333.66904571]],[[202.99,13.73814372],[203.02,8.27721559],[203.05,3.06049184],[203.07,35.33628745],[203.13,331.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275543354,[[203.51,5.09],[203.5,69.28234285],[203.49,12.1],[203.4,9.28994121],[203.38,345.78]],[[203.65,8.04],[203.66,4.86564121],[203.74,49.97564121],[203.78,0.85484782],[203.81,4.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275578376,[[203.51,0.03435657],[203.48,5.12],[203.46,3.04377598],[203.44,76.1],[203.41,330.46]],[[203.56,0.03258809],[203.6,5.32288114],[203.62,11.32099157],[203.68,356.30628745],[203.7,41.92377598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275608813,[[203.51,0.03435657],[203.48,5.1],[203.44,49.24],[203.41,334.8841],[203.4,3.04377598]],[[203.54,5.32288114],[203.56,0.03258809],[203.57,8.27721559],[203.61,3.04377598]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275656066,[[203.2,1.95186474],[203.19,5.15],[203.16,120.24],[203.13,330.6],[203.11,4.4306]],[[203.27,7.52],[203.28,1.98945468],[203.33,28.1],[203.34,5.52449451],[203.37,8.28522475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275701197,[[203.17,5.16],[203.16,3.05318806],[203.11,18.6907],[203.1,3.05318806],[203.07,4.09419189]],[[203.21,5.52449451],[203.22,8.07407736],[203.24,8.28522475],[203.28,3.05318806],[203.34,13.79535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275726719,[[203.14,5.15],[203.13,3.05318806],[203.1,3.05318806],[203.08,31.68],[203.06,73.04523065]],[[203.19,0.03490246],[203.2,5.52449451],[203.22,16.00522475],[203.27,3.05318806],[203.28,11.03628745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275784763,[[203.07,1.95628892],[203.02,5.16],[203.01,92.3328],[202.96,68.9736],[202.95,4.96502117]],[[203.08,7.82],[203.09,0.03148025],[203.13,5.52449451],[203.15,1.95628892],[203.16,8.28522475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275843695,[[202.99,5.17],[202.98,3.05799624],[202.94,74.17034069],[202.92,120.6],[202.9,3.05799624]],[[203.04,0.03144907],[203.06,7.79],[203.07,5.52449451],[203.1,11.34322099],[203.2,16.85335556]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275870821,[[203.01,5.17],[203.0,3.05799624],[202.99,120.56],[202.97,4.4337],[202.94,74.17034069]],[[203.03,7.79],[203.04,0.03144907],[203.06,5.52449451],[203.08,8.28522475],[203.12,3.05799624]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275916555,[[202.99,5.17],[202.98,1.95797036],[202.94,4.4343],[202.9,193.77545746],[202.89,68.9967]],[[203.0,0.0321803],[203.04,5.52449451],[203.05,7.54],[203.07,8.28522475],[203.08,1.95797036]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275956177,[[202.85,8.23084319],[202.83,120.4],[202.82,68.94902006],[202.81,331.2],[202.7,3.06084319]],[[202.92,8.20577366],[202.96,5.52449451],[202.98,8.28522475],[202.99,3.06084319],[203.04,11.03628745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757275994209,[[202.85,5.16],[202.82,123.48084319],[202.81,4.4372],[202.76,73.14473918],[202.75,331.38]],[[202.86,0.03264083],[202.91,7.57],[202.94,5.52449451],[202.96,8.28522475],[202.97,3.06084319]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276039452,[[202.84,5.15],[202.83,1.9610699],[202.79,4.4375],[202.77,120.42],[202.73,139.06059558]],[[202.86,0.03264083],[202.88,7.6],[202.89,5.52449451],[202.91,1.9610699],[202.92,8.28522475]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276101808,[[202.7,3.06340606],[202.69,5.16],[202.66,25.48],[202.64,78.09765617],[202.62,6.32625211]],[[202.77,8.07],[202.78,5.52449451],[202.81,11.34863081],[202.86,11.03628745],[202.92,13.79535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276127928,[[202.88,8.56340606],[202.85,4.4363],[202.82,23.64340606],[202.79,69.0314],[202.77,69.0384]],[[202.94,7.46],[202.95,5.52449451],[202.97,8.28522475],[203.0,3.06340606],[203.03,50.55628745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276190281,[[202.94,5.52],[202.91,3.06082766],[202.87,84.9],[202.86,4.4361],[202.85,69.32828255]],[[202.95,7.45],[202.97,5.52449451],[202.99,8.28522475],[203.02,3.06082766],[203.05,53.25628745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276235618,[[202.94,8.60082766],[202.87,4.4359],[202.85,73.44745957],[202.8,20.13695509],[202.76,69.039]],[[203.0,7.96],[203.01,5.52449451],[203.03,8.28522475],[203.08,3.06082766],[203.09,11.03628745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276282147,[[203.03,6.22289863],[202.99,5.53],[202.97,1.95852667],[202.96,10.6],[202.93,4.4345]],[[203.04,8.09],[203.14,11.03628745],[203.15,331.26],[203.2,13.79535932],[203.4,35.86793423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276306070,[[202.99,7.49852667],[202.9,4.4352],[202.87,331.18],[202.81,8.20142743],[201.05,65.61141944]],[[203.06,9.76852667],[203.07,8.27976318],[203.12,11.03628745],[203.15,351.41744909],[203.17,28.59535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276363225,[[203.14,5.52],[203.13,3.05866758],[203.1,8.9],[203.05,4.4319],[203.0,72.01896758]],[[203.2,8.03],[203.23,8.27976318],[203.24,3.05866758],[203.28,32.18],[203.29,11.89325089]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276425187,[[203.0,1.95471798],[202.99,5.53],[202.96,40.0],[202.95,330.88],[202.93,75.13820002]],[[203.06,7.94],[203.09,1.98655195],[203.1,5.49795574],[203.12,8.27976318],[203.18,57.43628745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276453211,[[202.92,5.54],[202.91,122.80087196],[202.86,4.4361],[202.83,396.64438839],[202.8,72.08857196]],[[203.02,7.51],[203.03,3.06087196],[203.04,5.49795574],[203.06,40.33976318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276530366,[[202.88,7.50903808],[202.83,65.52438839],[202.81,32.92],[202.8,4.4374],[202.71,69.0563]],[[202.91,7.61],[202.92,5.49795574],[202.95,10.23880126],[202.97,22.94],[203.0,11.03628745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276585314,[[202.77,5.54],[202.76,3.06244514],[202.74,20.22],[202.72,331.42],[202.71,4.13637246]],[[202.83,8.12],[202.85,5.49795574],[202.87,8.27976318],[202.91,3.06244514],[202.93,11.03628745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276636457,[[202.76,5.54],[202.74,1.96250704],[202.73,119.56],[202.66,4.4405],[202.64,4.12986635]],[[202.78,8.13],[202.79,5.49795574],[202.8,1.99425568],[202.82,8.27976318],[203.65,88.29029965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276703603,[[202.79,5.55],[202.78,3.0645106],[202.73,0.85830559],[202.72,4.14634935],[202.7,7.5041106]],[[202.8,0.03174864],[202.82,8.2],[202.83,5.49795574],[202.86,8.27976318],[202.91,11.03628745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276789255,[[202.69,1.96182498],[202.68,5.59],[202.65,20.04],[202.6,5.0100592],[202.57,5.46761828]],[[202.75,7.49],[202.76,7.5024736],[202.79,8.27976318],[202.84,11.03628745],[202.85,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276809378,[[202.74,5.57],[202.72,3.06720225],[202.67,4.4402],[202.64,15.97122406],[202.49,320.0]],[[202.77,7.7],[202.78,5.54064862],[202.8,8.27976318],[202.83,3.06720225],[202.86,33.55628745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276859624,[[202.96,8.64720225],[202.92,26.18720225],[202.9,4.4352],[202.79,4.10925351],[202.78,69.0351]],[[203.02,7.87],[203.06,5.54064862],[203.08,3.06720225],[203.09,28.29976318],[203.14,11.89388445]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276941203,[[203.04,3.05710956],[203.01,5.56],[202.99,21.46],[202.96,4.4339],[202.94,4.12831697]],[[203.05,13.26064862],[203.08,8.27976318],[203.13,11.03628745],[203.15,3.05710956],[203.18,13.79535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757276997571,[[203.05,7.51745879],[202.94,92.7802],[202.93,99.12168528],[202.92,400.0871],[202.83,10.93523657]],[[203.06,5.54064862],[203.09,8.27976318],[203.1,7.91],[203.14,11.03628745],[203.15,1.95745879]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277025791,[[203.12,7.52745879],[203.06,13.22],[203.03,100.48337253],[203.01,4.4328],[202.87,10.93523657]],[[203.17,7.62],[203.18,1.95745879],[203.19,8.27976318],[203.24,342.17628745],[203.32,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277116869,[[203.04,1.95656267],[203.03,105.95337253],[203.01,118.98],[202.99,331.02],[202.96,4.12831697]],[[203.1,8.21],[203.12,5.51316258],[203.14,8.27976318],[203.19,27.29628745],[203.98,88.29029965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277140590,[[203.11,7.42656267],[203.04,118.98],[203.02,4.4326],[202.99,4.1392111],[202.97,5.46761828]],[[203.15,5.51316258],[203.17,10.23632585],[203.19,58.92],[203.22,11.03628745],[203.48,35.86793423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277202345,[[203.1,5.47],[203.09,4.28513734],[203.06,3.05693935],[203.02,4.4326],[203.01,114.125524]],[[203.13,13.29316258],[203.16,8.27976318],[203.18,50.62],[203.19,3.05693935],[203.4,27.59071864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277260783,[[203.12,1.95577721],[203.09,5.47],[203.03,4.4324],[203.01,109.98250313],[203.0,123.10000349]],[[203.15,5.51316258],[203.18,8.27976318],[203.19,1.95577721],[203.21,22.6],[203.49,35.86793423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277307320,[[203.16,5.48],[203.15,3.05401246],[203.12,3.05401246],[203.09,4.431],[203.07,10.14]],[[203.21,5.51811341],[203.23,7.41],[203.24,8.27976318],[203.3,11.03628745],[214.76,163.44571796]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277330437,[[203.22,5.48],[203.21,3.05401246],[203.17,4.4292],[203.13,22.92],[203.11,335.0472834]],[[203.31,7.41],[203.36,11.67401246],[203.39,8.23637858],[203.43,29.56],[203.44,11.03628745]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277364471,[[203.15,1.95287965],[203.12,5.46],[203.11,330.92],[203.08,4.4313],[203.07,45.36]],[[203.2,7.54],[203.21,1.95287965],[203.29,8.23637858],[203.34,11.03628745],[203.4,13.79535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277452636,[[203.17,3.91520105],[203.16,3.055098],[203.12,4.14126379],[203.1,8.57678306],[203.08,68.9338]],[[203.22,7.62],[203.26,8.28758537],[203.29,330.9],[203.31,11.05011383],[203.37,13.79535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277480356,[[203.16,1.95469305],[203.1,4.4309],[203.09,15.3],[203.07,4.14126379]],[[203.21,8.13],[203.22,1.95469305],[203.24,5.53614667],[203.27,8.28758537],[203.28,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277509789,[[203.11,5.47],[203.09,1.95469305],[203.04,330.88],[203.03,22.92126379],[203.02,0.85664701]],[[203.16,1.95469305],[203.21,15.74],[203.35,4.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277565927,[[203.11,5.46],[203.1,3.0547537],[203.06,57.43306379],[203.02,101.09651383],[203.01,8.28252759]],[[203.17,13.33614667],[203.2,8.28758537],[203.22,3.0547537],[203.23,30.54],[203.25,11.05011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277617875,[[203.13,1.99076687],[203.08,5.47],[203.04,17.12],[202.98,68.9679],[202.96,0.85733291]],[[203.17,13.45314443],[203.18,1.9566812],[203.2,8.31471665],[203.23,331.1],[203.25,11.05011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277660910,[[203.13,0.00208072],[203.07,3.05644209],[203.06,5.47],[203.03,23.54],[203.0,3.05644209]],[[203.14,16.143571],[203.16,0.03198783],[203.18,3.05644209],[203.19,40.35011383],[203.24,13.79535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277780019,[[203.15,9.5444505],[203.1,4.4309],[203.07,77.3973336],[203.06,12.32],[203.02,77.8177]],[[203.16,0.03185849],[203.18,7.83],[203.23,11.05011383],[203.24,1.9544505],[203.25,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277801931,[[203.12,7.49],[203.11,3.05440564],[203.07,154.7089336],[203.02,73.09627316],[202.98,77.8346]],[[203.14,5.53920888],[203.16,8.33711608],[203.17,7.4],[203.21,11.05011383],[203.23,3.05440564]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277842972,[[203.28,0.03502286],[203.25,8.04],[203.24,3.05440564],[203.21,20.06],[203.2,78.98300381]],[[203.32,5.50384151],[203.35,8.30525759],[203.36,3.05440564],[203.38,32.02],[203.53,4.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277915233,[[203.38,10.77915738],[203.34,0.03557258],[203.32,4.426],[203.31,20.44],[203.3,3.04915738]],[[203.41,7.5],[203.42,5.52466343],[203.44,8.30525759],[203.5,42.37927121],[203.55,327.79535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277958366,[[203.44,0.0317209],[203.37,11.23915738],[203.32,330.58],[203.26,74.39398506],[203.23,83.6403]],[[203.45,7.79],[203.47,8.30525759],[203.49,3.04915738],[203.52,11.05011383],[203.53,81.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757277974674,[[203.38,0.03479857],[203.34,10.06032823],[203.3,17.72],[203.28,71.92664651],[203.27,330.52]],[[203.39,8.11],[203.41,7.4696334],[203.44,8.30525759],[203.54,28.55535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278014317,[[203.48,1.95032823],[203.47,7.62],[203.43,0.03324429],[203.36,81.398],[203.34,72.96878965]],[[203.5,7.63],[203.52,5.51930517],[203.55,8.30525759],[203.56,1.95032823],[203.7,4.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278067362,[[203.62,0.00332617],[203.55,10.60367896],[203.5,13.80367896],[203.49,4.4224],[203.44,68.811]],[[203.63,8.06],[203.65,8.33815952],[203.67,3.04367896],[203.7,11.05011383],[203.76,28.55535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278082972,[[203.58,3.04367896],[203.55,4.4211],[203.5,3.04367896],[203.49,107.0347],[202.93,54.67618286]],[[203.61,5.55309805],[203.63,8.06],[203.64,8.30525759],[203.69,11.05011383],[203.71,31.56367896]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278125397,[[203.7,0.03758455],[203.67,7.53],[203.62,21.9],[203.61,4.4198],[203.48,8.28252759]],[[203.71,7.44],[203.72,5.48802059],[203.75,8.30525759],[203.76,1.94471962],[203.8,33.51011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278165333,[[203.7,0.00537144],[203.66,3.03650891],[203.64,8.07],[203.61,110.7798],[202.55,95.68332001]],[[203.72,8.13],[203.73,5.55222601],[203.75,8.30525759],[203.78,3.03650891],[203.79,49.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278207668,[[203.67,7.78],[203.63,121.6],[203.62,4.4196],[203.33,19.136664],[203.24,27.33809143]],[[203.74,8.01],[203.77,3.03650891],[203.79,5.51508288],[203.82,350.05262432],[203.87,11.05011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278244603,[[203.82,7.95],[203.81,1.98169172],[203.77,4.4163],[203.76,25.34],[203.72,68.7169]],[[203.85,7.85],[203.87,5.51508288],[203.89,1.94410585],[203.9,8.27262432],[203.93,58.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278301831,[[203.83,0.00414757],[203.8,7.45045405],[203.75,68.7073],[203.73,68.7141],[203.29,4.921]],[[203.86,0.03322143],[203.88,12.98136604],[203.91,8.27262432],[203.93,3.03475405],[204.06,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278341266,[[203.99,1.94045024],[203.97,0.03239335],[203.93,7.39],[203.87,68.6662],[203.86,14.98]],[[204.0,7.64],[204.02,5.51136604],[204.05,8.27262432],[204.06,1.94045024],[204.09,329.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278358272,[[204.01,1.94045024],[204.0,0.03666011],[203.98,7.38],[203.95,4.4124],[203.9,12.86]],[[204.08,9.87045024],[204.09,329.78],[204.1,125.35136604],[204.13,8.27262432],[204.22,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278413306,[[203.96,7.37],[203.93,3.0278994],[203.91,12.0733],[203.88,4.09558235],[203.86,335.16168506]],[[204.02,13.67611541],[204.03,0.0366488],[204.05,11.30052372],[204.06,37.1],[204.1,14.07801323]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278467748,[[204.05,0.03623147],[204.04,1.9384301],[204.02,7.38],[204.0,4.4113],[203.97,20.72]],[[204.09,7.4],[204.1,5.50611541],[204.12,1.9384301],[204.13,8.27262432],[204.16,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278485063,[[204.1,9.3184301],[204.06,0.03178423],[204.05,4.4103],[204.01,68.6188],[203.99,68.6257]],[[204.12,13.38611541],[204.15,8.27262432],[204.2,11.05011383],[204.31,24.22550305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278509387,[[204.07,7.38],[204.06,1.97021433],[204.0,24.84],[203.97,68.6332],[203.96,329.42]],[[204.1,7.93],[204.11,5.50611541],[204.12,1.9384301],[204.14,8.27262432],[204.18,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278572330,[[204.21,3.02653722],[204.19,7.36],[204.18,3.05978779],[204.13,166.2793],[204.11,68.5858]],[[204.25,12.86611541],[204.27,8.27262432],[204.33,3.02653722],[204.35,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278586545,[[204.3,1.93369956],[204.28,0.03575712],[204.26,7.36],[204.25,119.44],[204.23,4.4064]],[[204.34,5.50611541],[204.36,10.20632388],[204.42,11.05011383],[204.6,27.59071864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278623865,[[204.33,1.93369956],[204.32,7.38],[204.31,0.03289462],[204.25,46.44],[204.21,68.5523]],[[204.37,5.50611541],[204.39,8.27262432],[204.4,1.93369956],[204.45,38.51011383],[204.48,14.64737122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278674401,[[204.6,0.03346366],[204.52,7.37],[204.5,331.85648067],[204.49,19.6],[204.39,68.49]],[[204.62,13.04266202],[204.63,3.01648067],[204.65,8.27262432],[204.68,44.54],[204.7,14.0665945]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278692606,[[204.6,0.03316622],[204.52,3.01648067],[204.4,3.01648067]],[[204.63,8.06],[204.64,5.45266202],[204.65,3.01648067],[204.67,8.27262432],[204.7,3.01648067]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278724544,[[204.62,9.28805705],[204.55,4.3994],[204.53,31.98],[204.5,68.4533],[204.48,68.4618]],[[204.63,0.0343564],[204.66,5.47708024],[204.68,9.46805705],[204.69,8.21562037],[204.74,69.55011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278768790,[[204.92,0.03481113],[204.9,9.17434672],[204.84,6.54],[204.82,4.3937],[204.65,3.98337738]],[[204.98,7.4],[205.01,8.47586275],[205.02,328.48],[205.03,8.2073408],[205.09,11.05011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278801025,[[204.96,6.2],[204.95,44.83709646],[204.91,396.4182],[204.89,68.325],[204.86,8.7857]],[[205.12,7.72],[205.15,5.47151603],[205.16,8.9],[205.18,8.2073408],[205.19,7.79709646]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278806330,[[205.07,6.18],[205.0,2.9972429],[204.93,327.88],[204.92,68.3142],[204.9,4.15475077]],[[205.2,8.13],[205.21,2.9972429],[205.23,3.1],[205.24,5.47151603],[205.27,8.2073408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278854173,[[204.89,0.03113273],[204.81,6.18],[204.77,32.55543861],[204.73,68.3778],[204.71,68.3848]],[[204.93,7.55],[204.94,128.88063861],[205.02,5.47151603],[205.04,14.66],[205.05,336.2873408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278887500,[[204.82,6.25],[204.77,12.20465201],[204.76,31.26],[204.73,68.3783],[204.69,72.37032077]],[[204.9,7.920898],[204.95,5.47151603],[204.97,41.6673408],[204.99,7.80985201],[205.13,33.97350305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278906710,[[205.05,6.23],[205.04,0.03181597],[205.01,7.79508523],[204.98,68.295],[204.96,68.3009]],[[205.16,5.47151603],[205.17,7.51],[205.19,336.3873408],[205.2,63.32],[205.23,7.79508523]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278961960,[[204.96,0.03087405],[204.88,6.44],[204.87,20.0726],[204.85,4.80014454],[204.84,327.86]],[[204.99,5.47151603],[205.01,22.92],[205.02,13.03843885],[205.08,4.80014454],[205.86,88.29029965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757278969270,[[204.97,6.43],[204.96,4.80014454],[204.94,4.3911],[204.91,68.3174],[204.83,149.58643885]],[[205.08,7.83],[205.09,5.47151603],[205.12,8.2073408],[205.14,4.80014454],[205.16,49.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279017801,[[205.1,6.43],[205.09,2.99496405],[205.06,29.4885],[205.01,68.2846],[204.9,325.36115147]],[[205.19,7.95],[205.22,5.47151603],[205.23,2.99496405],[205.24,8.2073408],[205.27,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279056432,[[205.11,2.99496405],[205.06,190.0277],[205.04,68.2743],[205.02,77.0598],[204.95,8.28252759]],[[205.16,5.47151603],[205.19,8.2073408],[205.21,7.9],[205.24,11.05011383],[205.34,19.31350305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279116277,[[204.96,1.91647878],[204.92,6.44],[204.91,4.3917],[204.87,92.9715],[204.85,68.3381]],[[205.02,1.91647878],[205.05,327.88],[205.06,121.64],[205.11,14.66],[205.14,8.2073408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279127387,[[204.86,9.44046208],[204.84,50.84],[204.8,71.35556208],[204.77,77.153],[204.74,4.02202111]],[[204.99,3.00046208],[205.04,5.47151603],[205.05,327.88],[205.06,91.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279181833,[[204.87,6.45],[204.86,7.39326208],[204.8,71.35466208],[204.79,30.48],[204.75,4.02439239]],[[204.94,13.57151603],[204.97,8.2073408],[204.99,3.00046208],[205.02,11.05011383],[205.08,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279199851,[[204.98,1.92111831],[204.94,6.43],[204.92,4.3915],[204.9,24.7],[204.88,68.3283]],[[205.01,5.47151603],[205.04,8.2073408],[205.05,329.80111831],[205.09,132.61011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279239376,[[204.96,0.2680456],[204.95,6.43],[204.92,4.3915],[204.87,71.28],[204.85,68.338]],[[204.97,5.47151603],[204.99,7.59],[205.0,8.2073408],[205.02,1.92111831],[205.05,11.05011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279300137,[[205.02,9.43952987],[205.01,4.3896],[204.98,151.78100233],[204.94,8.7821],[204.93,68.3114]],[[205.09,13.07151603],[205.11,8.2073408],[205.14,2.99952987],[205.17,11.05011383],[205.22,13.79535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279337155,[[204.84,8.33927973],[204.8,4.3941],[204.79,327.88],[204.78,120.96],[204.67,3.98880438]],[[204.91,10.01927973],[204.96,21.92],[204.99,5.47151603],[205.02,22.8673408],[205.13,13.79535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279374288,[[204.91,6.43],[204.9,6.00607664],[204.87,68.3313],[204.85,68.3383],[204.83,68.3445]],[[204.92,5.48608747],[204.94,8.2073408],[205.0,11.05011383],[205.01,7.38],[205.05,13.79535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279450452,[[205.05,8.38162734],[204.99,43.84],[204.96,68.3013],[204.94,68.3077],[204.87,328.0]],[[205.08,13.0516285],[205.11,10.12722815],[205.16,11.05011383],[205.18,39.22],[205.22,13.79535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279465364,[[205.09,8.34988735],[205.08,0.03376539],[205.03,28.86],[204.98,68.2944],[204.91,147.89797083]],[[205.13,8.07],[205.14,5.4616285],[205.15,1.91988735],[205.16,8.2073408],[205.2,327.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279504092,[[205.14,6.41],[205.13,2.99519727],[205.12,0.03499316],[205.09,4.3879],[205.08,51.6]],[[205.19,5.4616285],[205.22,8.2073408],[205.24,2.99519727],[205.27,11.05011383],[205.28,67.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279566141,[[204.94,1.91814226],[204.91,6.45],[204.89,19.5122],[204.85,0.84874944],[204.84,68.3415]],[[205.0,7.68],[205.01,1.91814226],[205.05,5.4616285],[205.08,8.2073408],[205.13,50.10011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279612662,[[204.86,1.91814226],[204.78,68.3613],[204.77,25.54],[204.76,68.3679],[204.75,12.8087046]],[[204.89,7.85],[204.94,5.4616285],[204.97,8.2073408],[205.02,25.70011383],[205.03,328.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279632877,[[204.83,6.47],[204.82,3.00298907],[204.79,4.3943],[204.75,68.3716],[204.73,133.2778]],[[204.9,8.06],[204.92,5.4616285],[204.94,3.00298907],[204.95,97.5873408],[205.04,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279698032,[[204.88,8.39298868],[204.83,4.3935],[204.76,68.3674],[204.75,31.0182046],[204.73,5.36115147]],[[204.93,5.4616285],[204.95,1.92298868],[204.96,8.2073408],[204.98,84.92],[205.35,570.14514982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279723956,[[204.81,8.39298868],[204.74,30.8],[204.72,401.39045507],[204.67,76.67912759],[204.51,19.136664]],[[204.87,7.74],[204.88,5.4616285],[204.89,1.92298868],[204.9,8.2073408],[204.96,11.05011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279764189,[[204.79,6.47],[204.78,4.38105092],[204.76,3.00520088],[204.75,4.3952],[204.7,70.49542457]],[[204.84,13.3816285],[204.87,8.2073408],[204.89,23.02],[204.9,3.00520088],[204.92,11.05011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279799520,[[204.56,6.52],[204.55,1.92846492],[204.45,74.8305],[204.43,69.32964937],[204.41,72.52361747]],[[204.62,7.79],[204.63,1.92846492],[204.67,16.66],[204.69,5.4616285],[204.72,8.2073408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279864371,[[204.57,10.92030264],[204.56,4.3993],[204.55,26.92],[204.5,84.27287918],[204.48,68.4606]],[[204.64,0.03164964],[204.66,7.39],[204.67,5.4616285],[204.69,3.01030264],[204.7,8.2073408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279907213,[[204.59,4.3986],[204.56,3.01030264],[204.54,68.4424],[204.53,112.34],[204.52,72.49895267]],[[204.64,8.17164964],[204.66,5.4616285],[204.68,8.2073408],[204.69,3.01030264]]]
["bitfinex-derivatives","SOLF0:USTF0",1757279953232,[[204.58,1.92708631],[204.52,36.0],[204.51,77.2513],[204.49,72.5057321],[203.72,76.54665601]],[[204.63,7.39094085],[204.65,1.92708631],[204.68,125.6216285],[204.7,8.2073408],[205.95,77.2540122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280037106,[[204.59,3.00705113],[204.58,4.3989],[204.56,64.06913422],[204.53,68.4451],[204.5,7.05561449]],[[204.65,0.03117149],[204.7,94.12320452],[204.71,3.00705113],[204.73,8.2073408],[205.84,82.77215593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280052927,[[204.61,7.65],[204.6,1.92702852],[204.56,68.46843422],[204.5,4.04856336],[204.49,186.7176]],[[204.64,7.58],[204.65,0.03117149],[204.66,1.92702852],[204.67,5.48320452]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280085149,[[204.58,1.92702852],[204.51,72.50086336],[204.5,64.02056372],[204.49,192.07875147],[204.48,8.802]],[[204.63,7.44],[204.65,7.44140453],[204.67,8.2073408],[204.68,37.16],[204.73,339.63011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280170426,[[204.6,9.77699062],[204.58,4.3989],[204.54,4.06359423],[204.52,35.8],[204.5,64.02056372]],[[204.61,0.0308929],[204.65,13.42320452],[204.67,1.92699062],[204.68,8.2073408]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280249096,[[204.68,0.03466128],[204.66,7.83],[204.65,3.01166392],[204.6,3.01166392],[204.58,68.4283]],[[204.74,7.58],[204.76,8.2073408],[204.77,45.15166392],[204.82,11.05011383],[204.85,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280282631,[[204.52,7.42],[204.5,69.66964117],[204.49,3.01166392],[204.48,24.54],[204.43,397.0572]],[[204.62,12.83681723],[204.63,3.01166392],[204.65,8.2073408],[204.66,96.66],[204.7,14.06177775]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280396921,[[204.51,8.05],[204.5,4.4006],[204.48,3.01364221],[204.46,4.06894315],[204.44,68.4757]],[[204.55,7.48268859],[204.59,5.47681723],[204.61,8.2073408],[204.62,43.45364221],[204.66,11.05011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280427052,[[204.49,8.05],[204.47,1.92893693],[204.45,4.4016],[204.44,4.06821311],[204.42,5.36115147]],[[204.55,7.48268859],[204.56,1.92893693],[204.57,5.47681723],[204.6,8.2073408],[204.61,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280508312,[[204.64,7.58],[204.63,101.87362892],[204.56,68.4345],[204.54,72.50898277],[204.52,73.80805147]],[[204.71,7.6],[204.72,5.47681723],[204.73,3.01362892],[204.75,8.2073408],[204.79,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280564151,[[204.97,9.79003241],[204.91,4.3917],[204.87,20.22],[204.85,68.3363],[204.84,4.04938664]],[[204.98,0.03119952],[205.02,7.41],[205.04,1.92003241],[205.08,15.49681723],[205.16,25.73011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280611489,[[205.1,0.03354072],[205.09,7.55],[205.08,2.99883567],[205.05,4.3887],[205.04,20.62]],[[205.16,7.86],[205.17,5.47681723],[205.19,336.1073408],[205.21,118.84],[205.3,31.47419499]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280629398,[[205.14,0.03213705],[205.08,10.54883567],[205.05,22.86],[205.03,327.82],[204.99,68.2913]],[[205.18,7.86],[205.19,2.99883567],[205.2,5.45830983],[205.23,42.70746474],[205.28,11.05011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280673127,[[205.17,1.91967345],[205.16,8.06],[205.15,0.03357728],[205.12,4.3872],[205.09,14.22]],[[205.23,7.69],[205.24,1.91967345],[205.27,5.45830983],[205.28,112.52],[205.3,336.06746474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280739883,[[205.14,8.11],[205.12,0.00215446],[205.11,2.99659184],[205.09,4.3879],[205.05,68.2717]],[[205.17,7.36],[205.18,5.45830983],[205.21,8.18746474],[205.23,2.99659184],[205.24,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280759691,[[205.05,7.34],[205.04,2.99659184],[205.0,80.28],[204.99,4.01587236],[204.98,68.2946]],[[205.1,7.59],[205.11,0.03152992],[205.14,5.47890078],[205.16,8.18746474],[205.18,2.99659184]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280822650,[[205.05,1.91857905],[204.99,23.48],[204.98,4.05666271],[204.97,45.32404355],[204.08,87.48189258]],[[205.09,7.64],[205.1,0.03175836],[205.11,5.47890078],[205.12,1.91857905],[205.13,8.18746474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280868090,[[205.07,7.38584112],[205.03,80.36],[205.0,75.34265041],[204.95,327.8],[204.94,8.04583069]],[[205.1,0.03175836],[205.13,7.64],[205.15,5.47890078],[205.18,8.18746474],[205.19,2.99744112]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280920931,[[205.26,7.94],[205.25,1.91576216],[205.24,0.03089905],[205.2,4.3856],[205.18,43.93575794]],[[205.28,7.67],[205.29,5.47890078],[205.32,10.1032269],[205.35,22.32],[205.37,11.05011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757280940649,[[205.11,1.91576216],[205.09,7.86],[205.06,4.3885],[205.01,68.2833],[205.0,4.05877672]],[[205.14,7.98],[205.15,0.03312944],[205.19,5.46579697],[205.2,1.91576216],[205.21,96.22746474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281014499,[[205.1,7.38306774],[205.06,57.08],[205.05,4.05877672],[205.03,68.2783],[204.15,87.48189258]],[[205.15,0.03671775],[205.17,7.93],[205.19,5.46579697],[205.22,8.18746474],[205.25,36.39536774]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281066047,[[205.14,1.91599101],[205.12,44.35490853],[205.11,7.5],[205.07,112.4883],[205.05,327.64]],[[205.18,5.51224401],[205.2,1.91599101],[205.21,8.21813791],[205.26,11.05011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281098272,[[205.08,8.09],[205.07,7.38469493],[205.02,47.7777868],[205.01,186.8851],[205.0,8.36018206]],[[205.15,0.03365664],[205.17,7.58],[205.19,5.47875861],[205.22,24.13443284],[205.27,11.05011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281189963,[[204.83,9.94803674],[204.81,446.42],[204.8,4.3941],[204.66,4.04720978],[204.6,328.04583069]],[[204.89,7.39662861],[204.9,1.91803674],[204.95,11.12],[205.02,14.64],[205.03,5.47875861]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281232787,[[204.83,0.03311915],[204.8,7.77],[204.79,4.3943],[204.77,3.00332525],[204.75,4.07991489]],[[204.88,0.03533561],[204.9,5.47875861],[204.93,11.22146316],[204.98,11.05011383],[205.03,342.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281261122,[[204.83,0.03311915],[204.77,7.54],[204.73,48.37459273],[204.72,3.00332525],[204.71,11.28]],[[204.84,11.08332525],[204.86,5.47875861],[204.88,8.25347352],[204.99,327.79535932],[205.04,24.19350305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281345909,[[204.73,4.3955],[204.69,3.00794585],[204.68,4.09671797],[204.67,68.3953],[204.38,27.33809143]],[[204.77,0.03275792],[204.8,8.12],[204.82,8.48183909],[204.85,8.21813791],[204.88,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281369325,[[204.71,4.396],[204.7,121.78794585],[204.67,4.09671797],[204.58,68.4252]],[[204.77,8.03275792],[204.82,5.47389324],[204.83,3.00794585],[204.85,8.21813791],[205.45,66.21772474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281388641,[[204.71,75.416],[204.7,3.00794585],[204.69,4.09671797],[200.73,87.65629946]],[[204.77,8.03275792],[204.8,5.47389324],[204.82,8.21813791],[204.83,3.00794585],[204.88,27.31011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281456301,[[204.63,3.00915838],[204.62,106.4],[204.59,4.09671797],[204.53,413.65033069],[204.14,43.74094629]],[[204.71,7.71],[204.72,0.03380076],[204.73,5.47389324],[204.76,11.22729629],[204.79,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281580307,[[204.71,126.12],[204.7,4.3962],[204.69,3.00692638],[204.68,4.12187106],[204.67,68.3968]],[[204.72,0.03380076],[204.8,13.34389324],[204.83,8.21813791],[204.96,14.67],[206.34,71.73586847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281644164,[[204.8,126.2],[204.78,6.31785054],[204.73,4.11807353],[204.71,68.3841],[204.7,8.37081351]],[[204.81,0.03167714],[204.84,13.57389324],[204.86,8.21813791],[204.87,1.92335054],[204.92,41.39011383]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281716307,[[204.8,7.96],[204.77,3.00513247],[204.74,118.44],[204.73,4.11807353],[204.71,5.36388713]],[[204.81,0.03167714],[204.84,5.47389324],[204.85,7.62],[204.87,8.21813791],[204.9,3.00513247]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281868216,[[204.77,7.95],[204.76,118.34],[204.74,7.40095102],[204.73,64.69892471],[204.71,4.12178817]],[[204.81,0.03167714],[204.83,5.47389324],[204.84,7.68],[204.85,8.21813791],[204.88,3.00555102]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281921652,[[204.78,90.02367654],[204.75,4.3952],[204.73,64.79934491],[204.19,1688.18]],[[204.81,0.03167714],[204.83,5.48928589],[204.84,8.05],[204.86,10.15730438],[204.91,31.89817046]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281937159,[[204.78,88.1],[204.76,1.92367654],[204.75,4.3952],[204.73,68.91985029]],[[204.81,0.03167714],[204.84,13.53928589],[204.86,10.15730438],[204.91,20.92],[205.84,1688.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1757281996109,[[204.75,118.24],[204.74,4.3953],[204.73,7.12616382],[204.68,8.24070951]],[[204.8,7.92],[204.81,0.03167714],[204.83,5.48928589],[204.86,11.23930354],[204.89,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282077671,[[205.12,2.99168521],[205.08,328.28],[205.07,4.11086289],[205.06,38.22],[204.74,4.888]],[[205.21,7.42],[205.22,2.99168521],[205.25,12.02],[205.3,2.99168521],[205.39,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282087876,[[205.02,2.99168521],[204.96,331.87086289],[204.94,71.62],[204.93,9.88520717],[204.74,19.136664]],[[205.1,7.42],[205.16,2.99168521],[205.2,2.99168521],[205.29,14.66],[205.3,327.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282114392,[[205.08,0.03466642],[204.98,12.4279144],[204.97,7.38208521],[204.96,3.99977295],[204.9,330.85168521]],[[205.13,2.99168521],[205.14,77.32],[205.17,327.76],[205.2,2.99168521],[205.8,35.86793423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282136821,[[204.92,1.95886866],[204.87,120.2],[204.86,67.37098587],[204.85,4.393],[204.56,27.33809143]],[[204.99,9.88886866],[205.0,0.03531629],[205.09,8.11935237],[205.13,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282181966,[[204.85,0.06],[204.84,1.91886866],[204.8,4.10041394],[204.79,65.77187604],[204.78,124.5946]],[[204.88,7.32],[204.89,0.03454651],[204.91,1.91886866],[204.95,33.5],[204.97,8.11935237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282207286,[[204.82,4.10041394],[204.81,3.00355311],[204.79,71.26588321],[204.78,124.5945]],[[204.89,0.03454651],[204.94,3.00355311],[204.95,41.61935237],[206.5,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282243407,[[204.85,0.06],[204.82,4.10041394],[204.8,3.00355311],[204.79,71.26588321]],[[204.89,0.03454651],[204.93,3.00355311],[204.95,41.61935237],[205.0,13.66383667],[205.2,1406.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282257514,[[204.83,1.98236962],[204.8,4.11968729],[204.79,65.77187604],[204.78,125.69400717],[204.44,35.53951886]],[[204.89,7.77454651],[204.9,1.92236962],[204.91,5.4799028],[204.94,8.11935237],[206.18,77.2540122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282321966,[[204.87,3.0029517],[204.85,34.16],[204.82,8.51338729],[204.8,8.49695887],[204.7,68.386]],[[204.93,0.0309065],[205.0,8.4828545],[205.01,18.6],[205.02,8.11935237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282383219,[[204.81,1.92251625],[204.8,0.1],[204.76,183.12834733],[204.72,4.3958],[204.71,4.11968729]],[[204.84,0.03220147],[204.87,1.92251625],[204.91,5.4799028],[204.94,8.11935237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282417139,[[204.88,0.03299797],[204.87,1.92251625],[204.84,0.1],[204.77,4.3943],[204.76,34.17968729]],[[204.94,7.99],[204.95,1.92251625],[204.96,5.4799028],[204.98,8.11935237],[204.99,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282429956,[[205.0,0.03208619],[204.96,1.92251625],[204.93,0.09],[204.87,4.3922],[204.84,14.66]],[[205.04,7.99],[205.05,1.92251625],[205.12,38.2799028],[205.14,328.22],[205.15,8.11935237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282463680,[[204.94,2.99973911],[204.93,119.65],[204.86,327.76],[204.83,65.48870003],[204.81,87.10148729]],[[205.07,7.53],[205.08,2.99973911],[205.13,10.76],[205.15,5.4799028],[205.18,8.11935237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282512707,[[204.88,0.03199285],[204.85,1.92297155],[204.83,0.1],[204.79,15.44],[204.75,332.6353]],[[204.93,1.92297155],[204.96,327.96],[204.99,95.06],[205.02,314.0],[205.06,8.11935237]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282525329,[[204.76,0.14],[204.75,1.92297155],[204.67,18.16],[204.64,4.11968729],[204.63,68.412]],[[204.77,0.03479848],[204.84,7.98],[204.87,5.4799028],[204.9,8.11935237],[204.95,324.66028356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282551542,[[204.63,0.17],[204.62,4.80894144],[204.6,121.68],[204.57,4.3991],[204.54,329.13068935]],[[204.65,0.03140243],[204.72,7.98],[204.76,4.80894144],[204.78,8.98],[204.79,5.4799028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282568759,[[204.58,328.46],[204.55,0.22],[204.53,34.96],[204.52,7.81934155],[204.46,4.11968729]],[[204.74,7.69],[204.75,13.29924435],[204.76,74.88],[204.78,8.11935237],[204.79,7.81934155]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282602277,[[204.72,0.03203223],[204.7,0.26],[204.69,7.81934155],[204.64,68.4089],[204.63,27.04032478]],[[204.78,7.96],[204.83,5.4799028],[204.84,328.44],[204.86,8.11935237],[204.89,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282636201,[[204.68,0.31],[204.67,9.20958633],[204.61,179.6979],[204.6,8.91301111],[204.59,68.4257]],[[204.72,0.03365473],[204.77,8.11],[204.79,5.4799028],[204.82,8.11935237],[204.85,10.39268633]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282681349,[[204.65,0.34],[204.62,7.40768328],[204.6,123.34],[204.57,68.4321],[204.56,4.10032478]],[[204.71,8.0335898],[204.76,8.48958608],[204.78,8.11935237],[205.18,44.14514982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282705267,[[204.59,0.34],[204.58,3.00968328],[204.52,4.10032478],[204.51,58.14],[204.5,76.95899045]],[[204.62,0.0348294],[204.64,7.42],[204.72,8.48958608],[204.74,17.77935237],[204.8,13.66996684]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282734296,[[204.47,3.00968328],[204.44,4.7518],[204.43,122.6],[204.4,3.00968328],[204.37,73.99290717]],[[204.5,7.45601751],[204.59,3.00968328],[204.62,14.2799028],[204.64,8.11935237],[204.75,13.79535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282805648,[[204.76,0.03748249],[204.73,2.36217161],[204.72,0.33],[204.68,4.3966],[204.63,2.22]],[[204.83,8.0],[204.84,449.84],[204.85,7.84207441],[204.87,8.11935237],[204.89,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282840855,[[204.52,0.43],[204.51,2.36217161],[204.49,2.62],[204.44,68.4747],[204.42,68.4814]],[[204.59,0.03298263],[204.62,8.02],[204.64,2.36217161],[204.7,2.36217161],[204.72,334.1799028]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282860188,[[204.62,2.80348143],[204.58,4.3988],[204.57,11.26],[204.52,68.4484],[204.51,4.10032478]],[[204.71,8.02],[204.72,5.4799028],[204.74,123.56217161],[204.75,8.11935237],[204.8,13.02245517]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282889003,[[204.7,1.51437908],[204.69,0.03502191],[204.68,0.42],[204.64,4.3975],[204.59,68.425]],[[204.73,7.72],[204.74,5.4799028],[204.77,8.11935237],[204.78,1.51437908],[204.8,101.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282956752,[[204.71,0.43],[204.7,2.39923984],[204.63,14.34],[204.61,68.4184],[204.6,4.10000102]],[[204.74,5.47088107],[204.76,8.2063216],[204.77,7.69],[204.82,10.66028356],[204.9,2.36480886]]]
["bitfinex-derivatives","SOLF0:USTF0",1757282975170,[[204.77,0.03087618],[204.74,2.36480886],[204.73,0.41],[204.69,26.78],[204.68,332.7567]],[[204.85,5.47088107],[204.86,130.75480886],[204.88,336.7063216],[204.93,10.66028356],[204.99,327.79535932]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283029806,[[204.93,0.03100679],[204.92,1.51043337],[204.91,0.44],[204.87,4.3926],[204.86,21.36]],[[204.98,8.02],[204.99,1.51043337],[205.01,5.47088107],[205.04,8.2063216],[205.07,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283072342,[[204.92,0.46],[204.91,2.35905653],[204.9,107.02],[204.87,4.3926],[204.85,106.16042173]],[[204.95,7.97425003],[204.99,5.47088107],[205.01,8.2063216],[205.03,2.35905653]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283087953,[[204.95,0.46],[204.94,2.35905653],[204.93,120.26],[204.89,4.3922],[204.86,4.09021112]],[[205.02,13.41088107],[205.05,8.2063216],[205.06,2.35905653],[205.1,48.48028356],[205.18,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283137502,[[205.0,1.98740061],[204.96,4.3907],[204.94,49.56],[204.91,4.09021112],[204.76,13.66904571]],[[205.04,7.9],[205.05,0.03272307],[205.08,5.47088107],[205.09,1.50740061],[205.11,8.2063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283185845,[[205.02,0.53523943],[205.0,2.35642596],[204.99,119.92],[204.98,4.3903],[204.93,4.09021112]],[[205.07,5.47088107],[205.1,8.2063216],[205.12,2.35642596],[205.14,31.92],[205.2,330.23642596]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283204460,[[205.03,2.85642596],[205.02,0.03523943],[205.01,124.2097],[204.96,72.39171112],[204.94,68.3084]],[[205.09,7.78],[205.12,5.47088107],[205.14,10.56274756],[205.18,30.9],[205.2,13.01670952]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283281253,[[205.12,0.0349795],[205.11,1.50741257],[205.09,0.49],[205.07,4.3883],[205.02,72.37051112]],[[205.18,7.7],[205.19,1.50741257],[205.2,5.47088107],[205.22,8.2063216],[205.23,38.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283312176,[[205.23,2.87499206],[205.21,0.03163388],[205.2,4.3855],[205.14,68.2417],[205.12,77.5284]],[[205.26,8.03],[205.31,5.47088107],[205.34,8.2063216],[205.36,38.05499206],[205.38,327.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283343998,[[205.22,4.33517161],[205.2,2.35499206],[205.13,72.32783309],[205.11,109.15741033],[205.1,330.03499206]],[[205.24,0.03481308],[205.27,7.75],[205.29,5.47088107],[205.32,10.56131366],[205.82,55.18143728]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283357313,[[205.15,1.50613669],[205.12,0.54],[205.11,4.3876],[205.07,23.9],[205.06,68.2683]],[[205.18,7.75],[205.19,0.03279934],[205.22,5.47088107],[205.23,1.50613669],[205.25,8.2063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283400146,[[205.03,0.55],[205.01,1.50613669],[204.96,4.3907],[204.94,10.64],[204.92,4.08293309]],[[205.06,8.07],[205.07,0.03510821],[205.08,1.50613669],[205.12,21.65088107],[205.15,8.2063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283405151,[[205.01,2.07613669],[204.97,4.3905],[204.92,108.2546],[204.9,72.41115871],[204.35,54.67618286]],[[205.02,0.03121447],[205.05,8.07],[205.07,1.50613669],[205.11,10.06],[205.12,5.47088107]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283466802,[[205.0,0.03221379],[204.99,6.74668675],[204.98,0.57],[204.94,68.308],[204.92,72.40485871]],[[205.08,8.02],[205.09,5.47088107],[205.1,2.35668675],[205.12,45.0263216],[205.16,328.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283516538,[[205.31,0.03671578],[205.29,2.05699861],[205.24,4.3847],[205.23,5.14],[204.69,43.74094629]],[[205.36,9.39699861],[205.41,36.24],[205.43,327.78],[205.44,5.47088107],[205.62,19.31350305]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283547359,[[205.42,0.59],[205.41,2.34588162],[205.39,4.3814],[205.34,68.1747],[205.32,72.361]],[[205.43,0.0307395],[205.48,7.89],[205.53,10.68588162],[205.56,5.47088107],[205.59,8.2063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283556363,[[205.4,2.91588162],[205.39,4.3816],[205.37,14.72],[205.34,68.1751],[205.32,68.181]],[[205.53,7.93],[205.54,2.34588162],[205.57,13.85088107],[205.6,10.55220322],[205.61,327.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283598312,[[205.65,1.49858223],[205.63,0.57],[205.62,88.8],[205.59,327.1],[205.5,72.19200332]],[[205.71,0.03154713],[205.73,1.49858223],[205.75,8.1],[205.8,14.15088107],[205.92,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283644551,[[205.65,19.28],[205.59,327.1],[205.58,68.0938],[205.57,4.0351244],[205.56,82.7416]],[[205.78,1.49858223],[205.84,20.3],[205.85,5.47088107],[205.87,8.2063216],[205.91,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283655855,[[205.81,0.03113354],[205.78,1.49858223],[205.76,0.55],[205.66,68.069],[205.62,72.1173244]],[[205.82,8.1],[205.85,1.49858223],[205.91,8.2063216],[205.93,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283682386,[[205.82,0.03310267],[205.8,2.33903337],[205.79,0.58],[205.74,27.74],[205.33,35.53951886]],[[205.89,13.55088107],[205.91,8.2063216],[205.93,25.0],[205.94,123.55903337],[205.97,10.66028356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283703600,[[205.7,2.91903337],[205.66,4.3758],[205.61,102.9858],[205.6,2.33903337],[205.57,68.0981]],[[205.74,7.46],[205.75,0.03207895],[205.79,5.44704421],[205.82,10.54535497],[206.13,35.86793423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283745044,[[205.69,1.49804726],[205.66,0.58],[205.59,4.05662007],[205.58,151.04838607]],[[205.71,8.05597479],[205.73,5.44704421],[205.75,1.49804726],[205.76,8.2063216],[205.77,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283777268,[[205.68,2.08804726],[205.62,4.3766],[205.61,4.07575123],[205.58,88.38754183],[205.45,333.66904571]],[[205.71,7.98],[205.72,5.49598157],[205.75,9.70436886],[205.77,119.9],[205.8,10.66028356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283838311,[[205.27,2.34104136],[205.23,4.385],[205.22,121.06],[205.2,397.64284136],[203.98,1763.3142743]],[[205.3,0.03476141],[205.35,7.63],[205.41,2.34104136],[205.45,9.78],[205.48,2.34104136]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283880037,[[205.28,327.34],[205.26,0.64],[205.24,4.07575123],[205.21,69.06417827],[205.16,77.0081]],[[205.36,7.8],[205.37,1.53617188],[205.43,5.44494486],[205.45,13.8],[205.46,8.2063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283892750,[[205.13,1.50357969],[205.09,5.058],[205.08,121.68],[205.06,327.36],[205.02,68.2813]],[[205.19,7.8],[205.2,1.50357969],[205.28,12.98],[205.29,5.44494486],[205.31,8.2063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283941902,[[205.26,0.03451068],[205.21,0.73],[205.18,22.28],[205.17,6.11222999],[205.16,4.3865]],[[205.36,7.54],[205.37,47.97222999],[205.38,5.44494486],[205.41,8.2063216],[205.46,15.52328356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757283983736,[[205.21,2.26478953],[205.2,4.3856],[205.15,193.95435123],[205.12,14.20915576],[205.1,8.1991655]],[[205.22,0.03368671],[205.29,7.93],[205.31,6.94973439],[205.34,8.2063216],[205.37,8.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284006456,[[205.26,1.54191633],[205.23,120.66],[205.22,5.1352],[205.17,72.31535058],[205.09,69.67695738]],[[205.3,7.9],[205.31,5.44494486],[205.32,1.50478953],[205.33,8.2063216],[205.37,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284072599,[[205.33,0.03436657],[205.3,0.76],[205.29,2.35313401],[205.26,16.0643],[204.53,65.61141944]],[[205.39,7.89],[205.4,2.35313401],[205.42,125.92494486],[205.43,327.58],[205.45,8.2063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284130639,[[205.33,0.7742859],[205.31,1.50446062],[205.27,4.3841],[205.26,56.24],[205.19,398.1424073]],[[205.35,7.78],[205.36,0.03083397],[205.37,1.50446062],[205.39,5.44494486],[205.41,8.2063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284161070,[[205.41,0.03622829],[205.4,2.34688396],[205.38,0.76],[205.36,15.1221],[205.3,70.53558396]],[[205.49,8.12],[205.5,5.44494486],[205.52,2.34688396],[205.53,8.2063216],[205.57,41.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284210311,[[205.47,0.03387252],[205.45,1.50157094],[205.43,0.74],[205.41,15.22],[205.38,4.3817]],[[205.51,7.87],[205.52,6.9465158],[205.55,8.2063216],[205.56,119.98],[205.57,327.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284230127,[[205.57,0.03142758],[205.56,1.50157094],[205.54,0.75],[205.48,4.3796],[205.45,9.08]],[[205.62,7.87],[205.63,6.9465158],[205.65,8.2063216],[205.66,119.86],[205.71,10.66028356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284274168,[[205.51,0.78],[205.5,2.34468807],[205.47,33.4198],[205.44,4.06061809],[205.42,68.1485]],[[205.59,7.95],[205.6,5.44494486],[205.62,10.55100967],[205.67,63.58028356],[205.68,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284311687,[[205.29,3.14468807],[205.25,4.3845],[205.22,2.34468807],[205.14,72.27578059],[205.1,5.43475576]],[[205.42,8.01],[205.43,2.34468807],[205.46,11.46],[205.5,2.34468807],[205.52,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284375250,[[205.22,0.79],[205.21,1.50528543],[205.13,16.82],[205.12,68.2486],[205.11,4.03498059]],[[205.25,7.49],[205.28,1.50528543],[205.29,5.44494486],[205.32,68.6463216],[205.37,338.36028356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284401971,[[205.16,4.26933622],[205.15,2.35044811],[205.14,0.8],[205.12,33.18],[205.1,4.3878]],[[205.24,13.19494486],[205.26,2.35044811],[205.27,8.2063216],[205.29,34.44],[205.3,2.35044811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284404871,[[205.17,4.26922747],[205.14,0.8],[205.12,35.53044811],[205.1,4.3878],[204.85,19.136664]],[[205.24,13.19494486],[205.26,2.35044811],[205.27,8.2063216],[205.29,34.44],[205.3,2.35044811]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284446000,[[205.1,4.28839942],[205.08,0.8],[205.07,2.35044811],[205.04,4.0829123],[205.03,125.11693506]],[[205.15,7.94],[205.16,5.44494486],[205.18,2.35044811],[205.19,8.2063216],[205.24,10.66028356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284488235,[[205.08,1.50692421],[205.05,0.79],[205.02,4.93976106],[205.01,119.68],[204.99,74.67265553]],[[205.14,7.87],[205.15,5.44494486],[205.16,121.14692421],[205.18,8.2063216],[205.23,10.66028356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284502645,[[205.11,0.79],[205.1,1.50692421],[205.02,0.84873909],[205.01,192.05582197],[204.99,137.52989977]],[[205.14,13.31494486],[205.17,9.71324581]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284555989,[[205.05,3.15470204],[205.02,4.3894],[205.0,2.35470204],[204.99,74.18717646],[204.84,334.61]],[[205.13,13.50494486],[205.16,8.2063216],[205.18,2.35470204],[205.21,10.66028356],[205.47,35.86793423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284602115,[[205.09,1.50613155],[205.08,4.3882],[205.07,0.8],[205.04,101.21887712],[205.02,72.37537261]],[[205.15,8.02],[205.16,1.50613155],[205.18,5.44494486],[205.19,21.58],[205.21,8.2063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284625340,[[205.04,102.00887712],[205.01,4.08470955],[204.99,74.57417083],[204.94,77.0889],[204.92,68.313]],[[205.13,7.83],[205.14,1.50613155],[205.18,5.44494486],[205.2,127.4863216],[205.26,10.66028356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284660969,[[204.91,5.1917],[204.88,0.84920509],[204.86,12.7],[204.83,68.3443],[204.81,27.51240955]],[[205.02,7.87],[205.03,2.35786784],[205.04,26.5],[205.08,5.44494486],[205.1,2.35786784]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284717020,[[204.81,4.3939],[204.8,0.8],[204.78,120.22986873],[204.77,68.3639]],[[204.9,7.97],[204.91,1.50969377],[204.96,15.14494486],[204.99,8.2063216],[205.04,25.30028356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284726021,[[204.86,1.50969377],[204.82,0.8],[204.81,4.3939],[204.78,120.22986873],[204.77,68.3643]],[[204.91,7.36],[204.92,1.50969377],[204.97,5.44494486],[205.0,8.2063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284771555,[[204.91,0.81],[204.89,6.74797337],[204.87,355.98],[204.83,68.3423],[204.81,68.3492]],[[205.02,8.06],[205.03,2.35577337],[205.06,11.14],[205.07,5.44494486],[205.1,10.56209497]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284825408,[[205.3,1.50450247],[205.25,0.78],[205.23,4.76],[205.18,68.2276],[205.13,12.85441501]],[[205.36,8.04],[205.37,1.50450247],[205.42,327.82],[205.43,119.7],[205.48,5.44494486]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284825711,[[205.28,0.78],[205.26,4.30010574],[205.22,68.2141],[205.2,68.2195],[205.18,76.9997]],[[205.41,8.04],[205.42,1.50450247],[205.47,92.12],[205.51,20.08494486],[205.54,322.2063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284889958,[[205.28,3.1194935],[205.22,14.66021501],[205.2,70.5700935],[205.13,68.2428]],[[205.38,7.67],[205.39,2.3494935],[205.4,5.44494486],[205.41,29.7],[205.42,8.2063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284890956,[[205.29,4.33013945],[205.28,0.77],[205.27,2.3494935],[205.22,10.58],[205.21,4.08021501]],[[205.38,7.67],[205.39,2.3494935],[205.4,5.44494486],[205.41,60.64],[205.42,8.2063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284916180,[[205.48,3.1194935],[205.44,16.36],[205.43,4.3807],[205.4,70.5041935],[205.38,68.1608]],[[205.55,7.89],[205.61,327.4],[205.62,26.34],[205.63,5.44494486],[205.66,8.2063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284980834,[[205.67,1.49930889],[205.63,0.75],[205.62,4.3766],[205.56,78.9001],[205.54,80.90273745]],[[205.72,7.33],[205.73,5.44494486],[205.74,1.49930889],[205.76,46.1863216],[205.83,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757284994752,[[205.71,1.49930889],[205.68,0.75],[205.67,19.22],[205.65,4.3759],[205.6,68.0878]],[[205.76,7.3],[205.77,5.44494486],[205.78,1.49930889],[205.8,8.2063216],[205.83,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285032183,[[205.6,1.95],[205.58,4.03923745],[205.56,332.39475576],[205.53,85.0670655],[205.5,70.4600566]],[[205.73,7.89],[205.8,2.3401566],[205.82,36.00028356]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285086325,[[205.66,0.03391149],[205.65,1.50067719],[205.62,1.95],[205.55,78.7249],[205.49,73.55955576]],[[205.71,7.75],[205.72,1.50067719],[205.74,5.44494486],[205.77,35.6463216],[205.84,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285112150,[[206.15,0.03196659],[206.12,8.04],[206.07,3.73116419],[206.06,99.4],[206.03,4.04654421]],[[206.17,7.87],[206.18,5.88],[206.28,40.21116419],[206.37,318.877],[206.85,1694.75214726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285123250,[[206.16,8.04],[206.12,3.73116419],[206.07,4.67798232],[206.06,4.04654421],[206.05,145.42704421]],[[206.23,19.44],[206.24,7.87],[206.29,3.73116419],[206.36,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285146371,[[206.43,3.95969998],[206.42,7.78],[206.39,4.3602],[206.38,10.09267767],[206.34,73.28005576]],[[206.5,7.74],[206.53,325.86],[206.54,130.24],[206.61,6.04613346],[209.06,71.73586847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285180898,[[206.49,11.97401906],[206.44,10.40533346],[206.42,4.04654421],[206.4,67.8249],[206.38,73.26665576]],[[206.5,0.1],[206.58,22.97110823],[206.59,7.7],[206.61,25.74],[206.66,6.04613346]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285197708,[[206.35,8.03],[206.31,325.78],[206.26,3.97692777],[206.23,73.31485576],[206.2,84.8171655]],[[206.5,7.72],[206.51,3.71872683],[206.53,24.4],[206.54,325.58],[206.58,22.97110823]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285223725,[[206.4,1.48868873],[206.36,8.03],[206.34,4.3613],[206.29,3.9838762],[206.28,67.8648]],[[206.46,7.72],[206.48,128.48868873],[206.54,325.58],[206.63,314.0],[206.98,44.14514982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285271161,[[206.42,10.24307778],[206.38,4.3604],[206.34,104.10096959],[206.32,71.8352762],[206.3,130.51493354]],[[206.49,8.0],[206.52,124.8],[206.53,2.32307778],[206.58,22.97110823],[206.6,2.32307778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285296276,[[206.52,10.23307778],[206.45,3.9838762],[206.44,67.8116],[206.42,73.25375576],[206.4,116.12607778]],[[206.58,22.97110823],[206.59,7.68],[206.62,71.52],[206.64,2.32307778],[206.7,2.32307778]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285319892,[[206.58,7.69],[206.55,4.3569],[206.5,3.84011881],[206.49,67.7959],[205.9,54.67618286]],[[206.67,9.16502439],[206.68,110.62],[206.76,325.52],[206.78,22.63919824],[206.79,530.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285356812,[[206.78,0.03369951],[206.73,11.23729766],[206.65,76.6832],[206.64,3.71729766],[206.58,334.1926]],[[206.84,7.59],[206.86,73.36],[206.9,3.71729766],[206.95,14.55],[206.96,8.08919824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285370124,[[207.01,7.52],[207.0,3.71729766],[206.97,0.48],[206.96,202.1617],[206.95,0.03680619]],[[207.02,15.3],[207.11,7.59],[207.16,325.18],[207.17,121.33729766],[207.23,4.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285411355,[[207.13,4.19615829],[207.11,7.62],[207.06,6.0086327],[207.03,6.54],[207.01,4.3473]],[[207.26,143.42],[207.27,6.0086327],[207.31,6.0086327],[207.34,14.55],[207.35,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285425655,[[207.54,0.03318811],[207.48,7.62],[207.45,112.26],[207.44,6.0086327],[207.42,324.46]],[[207.63,7.32],[207.66,135.5],[207.67,6.0086327],[207.71,324.5],[207.76,20.5686327]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285448483,[[207.05,7.46],[207.03,3.69148287],[207.0,4.3475],[206.97,203.8186],[206.83,8.1991655]],[[207.12,0.03610138],[207.19,118.24],[207.2,11.30148287],[207.23,324.38],[207.36,18.24148287]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285459291,[[206.91,7.46],[206.88,3.69148287],[206.84,4.15573003],[206.79,460.32],[206.78,67.6988]],[[206.97,0.0360932],[207.02,7.61],[207.05,136.06],[207.07,3.69148287],[207.08,324.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285506927,[[207.0,0.0356481],[206.99,7.46],[206.94,4.3486],[206.93,6.00958841],[206.91,49.22]],[[207.11,8.0],[207.12,131.66],[207.14,6.00958841],[207.2,333.08919824],[207.23,4.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285552848,[[206.92,0.03495464],[206.87,7.62],[206.84,4.3507],[206.82,6.02508312],[206.8,67.6905]],[[207.01,136.47],[207.02,6.02508312],[207.05,325.12],[207.07,314.0],[207.11,4.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285556964,[[206.93,0.03434899],[206.84,7.83],[206.79,6.02508312],[206.76,12.2],[206.71,71.63865923]],[[206.97,7.9],[206.98,6.02508312],[207.0,128.1],[207.05,329.958],[207.06,6.02508312]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285582386,[[206.76,1.48181934],[206.72,7.83],[206.68,131.994],[206.65,3.91935923],[206.61,330.45475576]],[[206.82,0.03702252],[206.83,9.38181934],[206.91,12.06],[206.94,8.08919824],[206.98,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285631617,[[206.78,4.27913869],[206.73,7.28],[206.71,6.67012063],[206.67,3.96712229],[206.65,159.1]],[[206.8,0.03168923],[206.83,7.83],[206.84,2.31672063],[206.88,127.42],[206.89,8.08919824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285645034,[[206.78,4.28506946],[206.71,2.31672063],[206.69,4.3538],[206.67,3.96712229],[206.65,67.7409]],[[206.79,0.03252071],[206.82,7.83],[206.84,2.31672063],[206.88,127.32],[206.89,8.08919824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285684069,[[206.8,7.76],[206.76,6.66912063],[206.73,325.12],[206.72,79.52],[206.7,70.04122063]],[[206.87,8.06303225],[206.89,2.31672063],[206.92,12.38],[206.97,8.08919824],[206.99,0.84167755]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285724302,[[207.04,0.03165092],[206.98,7.27],[206.96,1.48197288],[206.91,62.04],[206.83,14.51]],[[207.05,7.57],[207.06,1.48197288],[207.16,64.58],[207.2,4.838],[207.21,347.67919824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285744829,[[207.12,7.88344699],[207.11,1.48197288],[207.03,19.24],[207.0,67.6263]],[[207.16,7.96],[207.17,1.48197288],[207.21,325.08],[207.24,125.92],[207.32,540.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285779141,[[207.31,7.85],[207.3,2.30728962],[207.26,125.46],[207.24,67.5478],[207.22,67.555]],[[207.33,0.03154756],[207.44,7.51],[207.48,324.54],[207.51,526.0],[207.55,826.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285805484,[[207.48,0.03173393],[207.44,7.68],[207.42,4.3385],[207.4,6.41506827],[207.36,123.9097]],[[207.57,7.94],[207.6,87.58],[207.61,6.41506827],[207.63,8.08919824],[207.65,325.03899899]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285859726,[[207.55,7.74085858],[207.49,3.68264465],[207.46,30.46],[207.41,71.43907287],[207.38,72.93815576]],[[207.63,7.62],[207.65,448.98],[207.66,8.08919824],[207.67,3.68264465],[207.71,10.64913677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285873451,[[207.39,7.71],[207.32,8.28647287],[207.31,324.08],[207.25,8.6844],[207.24,67.548]],[[207.53,10.17111426],[207.55,0.03169464],[207.58,8.08919824],[207.59,22.28],[207.6,2.30111426]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285917197,[[207.41,7.96],[207.39,2.30111426],[207.34,123.3],[207.32,3.96138908],[207.22,10.98761268]],[[207.42,0.03526797],[207.47,7.28],[207.49,2.30111426],[207.51,8.08919824],[207.56,26.30913677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285947513,[[207.16,7.9],[207.15,1.47525252],[207.12,4.3448],[207.07,56.02],[207.06,67.6079]],[[207.2,0.03582984],[207.21,1.47525252],[207.24,7.35],[207.28,9.88],[207.35,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757285957722,[[207.3,7.9],[207.29,1.51012391],[207.24,4.3423],[207.18,67.5683],[207.09,5.43475576]],[[207.34,7.35],[207.39,55.76],[207.46,4.826],[207.47,22.56919824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286001558,[[207.32,2.30571106],[207.3,4.2132687],[207.29,0.00386452],[207.23,27.76],[207.22,71.53051102]],[[207.33,0.0323438],[207.39,7.69],[207.41,8.08919824],[207.44,326.68571106],[207.46,10.64913677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286028285,[[207.37,7.79],[207.32,4.3408],[207.31,125.28959543],[207.3,6.41366835],[206.32,360.04685572]],[[207.51,7.29],[207.52,6.41366835],[207.54,114.82],[207.56,337.31519824],[207.6,6.41366835]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286042595,[[207.5,0.03323584],[207.48,7.74],[207.47,2.30233314],[207.42,4.3387],[207.41,26.24]],[[207.56,7.87],[207.6,2.30233314],[207.62,4.826],[207.63,131.30919824],[207.67,0.8389282]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286089837,[[207.56,7.4],[207.55,8.01158093],[207.5,67.4661],[207.48,71.14658093],[207.43,8.677]],[[207.61,0.0327691],[207.65,7.71],[207.71,3.67568093],[207.72,11.12],[207.73,8.08919824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286111361,[[207.53,1.47154266],[207.43,67.489],[207.42,74.82],[207.4,18.42150982],[207.37,14.11445576]],[[207.58,0.0324092],[207.59,1.47154266],[207.64,8.08919824],[207.66,52.6],[207.69,10.64913677]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286124469,[[207.69,7.72],[207.61,43.48],[207.6,67.4329],[207.53,391.4165]],[[207.76,7.62],[207.81,2.30137713],[207.85,66.74],[207.87,458.62913677],[207.98,18.60835801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286154787,[[207.7,7.61384212],[207.68,16.54],[207.65,6.40027236],[207.64,4.3341],[207.61,49.16]],[[207.76,7.67],[207.77,123.07045456],[207.85,22.53123079],[207.86,6.40027236],[207.89,19.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286207934,[[207.91,0.034854],[207.88,1.46911641],[207.85,7.47],[207.84,9.02],[207.81,4.3305]],[[208.04,8.06123079],[208.06,14.47],[208.29,27.59071864],[208.93,1752.03029965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286232047,[[207.89,10.28],[207.88,1.46720404],[207.85,7.84],[207.78,4.3313],[207.77,28.32]],[[207.92,7.79],[207.93,1.46720404],[207.94,8.38],[207.95,0.03365286],[208.04,12.88323079]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286244962,[[207.9,12.21],[207.89,10.28],[207.87,7.84],[207.83,2.29288059],[207.77,3.81828995]],[[207.93,7.79],[207.94,59.98],[207.95,2.32653345],[207.99,8.06123079],[208.0,2.29288059]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286294493,[[207.94,7.27],[207.93,4.3279],[207.92,2.29288059],[207.91,10.91],[207.88,73.12337364]],[[207.97,0.03295109],[208.04,103.76288059],[208.06,323.38],[208.1,7.11488059],[208.14,526.83690058]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286334513,[[207.8,11.53],[207.73,4.3323],[207.68,190.0081],[207.67,3.93774447]],[[207.85,1.4666335],[207.88,0.0369],[207.89,19.62],[207.97,10.74629228],[207.98,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286344630,[[207.67,7.74],[207.66,14.1366335],[207.56,4.34223581],[207.55,67.4502],[207.5,27.01774447]],[[207.7,0.03064742],[207.73,1.4666335],[207.74,7.48],[207.75,10.18],[207.84,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286401075,[[207.75,7.35],[207.74,2.29541157],[207.73,11.64],[207.7,10.96],[207.68,4.3332]],[[207.78,0.03249108],[207.81,122.5],[207.84,7.25],[207.88,2.29541157],[207.91,323.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286437896,[[207.64,12.01],[207.61,9.64],[207.6,7.26],[207.49,37.61678121]],[[207.66,9.14036532],[207.69,0.03161163],[207.7,72.3],[207.76,323.8],[207.8,10.74629228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286452421,[[207.54,8.73036532],[207.5,8.9],[207.48,12.15],[207.47,4.3377],[207.41,137.99457567]],[[207.55,0.03204847],[207.62,1.47036532],[207.64,7.67],[207.65,16.6],[207.72,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286497946,[[207.51,7.4],[207.5,24.87],[207.47,2.29974725],[207.43,4.3384],[207.41,87.14435]],[[207.55,0.03204847],[207.59,7.57],[207.6,2.29974725],[207.64,106.88],[207.65,10.74629228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286530375,[[207.58,7.3],[207.57,2.29974725],[207.56,4.18495372],[207.53,12.39],[207.52,8.69270482]],[[207.66,7.58],[207.68,2.29974725],[207.73,55.7],[207.75,10.74629228],[207.79,338.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286548994,[[207.74,7.95],[207.73,0.03088823],[207.72,2.29974725],[207.67,4.3335],[207.58,80.07506113]],[[207.81,61.58],[207.85,2.29974725],[207.9,2.29974725],[207.91,323.82],[207.96,19.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286580918,[[207.96,12.1],[207.95,0.03234113],[207.91,1.46870215],[207.89,11.08],[207.86,90.52]],[[208.0,81.22],[208.1,4.817],[208.12,526.0],[208.22,10.74629228],[208.41,1692.71071864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286627958,[[207.67,9.03],[207.65,7.84],[207.59,2.29431112],[207.57,66.74262471],[207.54,55.3]],[[207.71,2.32783482],[207.75,14.7],[207.8,2.29431112],[207.81,338.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286647476,[[207.65,13.67],[207.6,7.45],[207.57,66.74262471],[207.54,2.29431112],[207.53,323.66]],[[207.67,7.27],[207.68,2.29431112],[207.71,0.0335237],[207.73,119.02],[207.86,18.08914726]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286692300,[[207.59,0.0347652],[207.56,18.03],[207.53,1.47162042],[207.48,4.3374]],[[207.6,1.47162042],[207.64,7.49],[207.7,117.42],[207.72,10.74629228],[207.74,323.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286743429,[[207.67,0.03088517],[207.63,7.27],[207.62,2.29908965],[207.58,30.7154],[207.55,67.4491]],[[207.75,10.12908965],[207.76,23.4],[207.84,323.96],[207.85,14.47],[207.87,10.74629228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286784772,[[207.49,8.75],[207.46,7.67],[207.41,66.84028835],[207.38,0.83904956],[207.37,65.62]],[[207.52,7.78],[207.53,2.29908965],[207.58,8.10167232],[207.6,32.13908965],[207.74,18.60835801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286821801,[[207.57,9.0039676],[207.48,8.10762349],[207.47,67.4754],[207.46,14.47],[207.45,98.24]],[[207.63,7.66],[207.64,1.4739676],[207.67,324.14],[207.69,120.9],[207.74,8.10167232]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286857335,[[207.59,0.0311933],[207.58,1.4739676],[207.56,7.28],[207.55,10.11],[207.5,4.3369]],[[207.64,1.4739676],[207.69,69.6],[207.71,8.10167232],[207.73,324.04],[207.87,18.60835801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286900773,[[207.46,8.37],[207.45,7.36],[207.42,2.29893127],[207.37,4.3397],[207.35,70.16]],[[207.52,2.29893127],[207.53,7.24],[207.54,0.0309512],[207.56,8.11658326],[207.57,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286918285,[[207.6,7.33],[207.59,0.03098263],[207.52,1.47186316],[207.49,7.5],[207.47,4.3377]],[[207.61,1.47186316],[207.63,7.27],[207.68,8.11658326],[207.71,120.42],[207.74,10.74629228]]]
["bitfinex-derivatives","SOLF0:USTF0",1757286955908,[[207.55,1.47186316],[207.51,25.3367],[207.49,63.0451846],[207.46,71.43942224]],[[207.61,7.28],[207.62,1.47186316],[207.67,8.11658326],[207.72,10.74629228],[207.73,374.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287022165,[[207.74,7.25],[207.72,2.29775461],[207.71,4.3326],[207.69,15.98],[207.63,3.96072224]],[[207.86,7.99],[207.87,2.29775461],[207.9,2.29775461],[207.91,119.88],[207.92,8.11658326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287034979,[[207.85,7.28],[207.84,2.29775461],[207.8,4.3307],[207.76,22.54],[207.75,67.3843]],[[207.91,7.99],[207.95,119.82],[207.96,2.29775461],[207.97,323.68],[207.98,8.11658326]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287068593,[[207.74,7.36],[207.73,1.46684452],[207.67,4.3334],[207.66,51.58],[207.62,391.1259]],[[207.79,8.99835861],[207.86,50.1],[207.87,8.11658326],[207.92,10.74629228],[207.94,0.83786777]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287120429,[[207.65,0.03552438],[207.63,7.75],[207.55,4.336],[207.54,13.66],[207.06,43.74094629]],[[207.7,2.29863321],[207.74,8.11658326],[207.77,30.24],[207.79,10.74629228],[208.06,35.86793423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287129546,[[207.65,0.00823062],[207.6,8.01],[207.58,2.29863321],[207.5,2.29863321],[207.49,11.73844051]],[[207.7,16.10728541],[207.71,2.29863321],[207.75,10.80971388],[207.76,119.58],[207.78,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287170283,[[207.67,9.49969158],[207.61,4.3346],[207.57,110.3028],[207.47,5.27792069],[207.45,7.91688103]],[[207.74,1.46969158],[207.75,7.52],[207.76,119.5],[207.82,323.7],[207.86,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287215027,[[208.02,8.02],[208.01,3.66745524],[207.95,4.3275],[207.88,85.69724106],[207.86,67.3457]],[[208.11,25.0],[208.14,7.69],[208.18,3.66745524],[208.2,40.32],[208.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287245641,[[207.88,8.02],[207.83,329.88107192],[207.81,4.3301],[207.8,63.64],[207.76,71.27424106]],[[208.05,7.85],[208.06,130.84107192],[208.09,0.83721266],[208.1,10.80971388],[208.11,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287260847,[[207.8,9.94103397],[207.7,6.18887503],[207.68,337.19792069],[207.62,8.6686],[207.6,77.98374138]],[[207.91,7.85],[207.92,2.29103397],[207.94,64.28],[207.98,2.29103397],[208.0,10.80971388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287285384,[[207.75,7.76],[207.74,10.71884704],[207.71,9.72],[207.69,67.3999],[207.67,130.68840808]],[[207.97,8.03],[207.98,6.38704704],[208.02,124.28971388],[208.03,323.3],[208.04,4.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287351247,[[207.62,7.66],[207.61,2.29715376],[207.6,0.83830172],[207.57,83.2354],[207.5,2.29715376]],[[207.72,7.83],[207.74,28.16],[207.75,2.29715376],[207.8,2.29715376],[207.87,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287371558,[[207.57,0.8384128],[207.56,7.98],[207.54,2.29715376],[207.5,53.8],[207.27,1400.67480172]],[[207.66,7.82],[207.67,2.29715376],[207.69,40.64],[207.78,323.72],[207.8,2.29715376]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287408087,[[207.42,7.62],[207.41,0.83909002],[207.39,103.373024],[207.35,39.52],[207.31,391.425]],[[207.48,1.47283325],[207.5,7.63],[207.57,112.92],[207.63,323.9],[207.67,10.80971388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287467243,[[207.62,1.47283325],[207.6,7.61],[207.49,67.4664],[207.48,14.66],[207.47,67.4723]],[[207.68,7.33],[207.77,124.0],[207.8,10.80971388],[208.68,77.2540122],[209.04,96.56751525]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287489045,[[207.78,9.94792283],[207.72,6.63012283],[207.71,22.94],[207.67,67.4082],[207.6,71.35932612]],[[207.88,7.52],[207.89,2.29792283],[207.9,121.06],[207.92,323.84],[207.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287533382,[[207.82,7.55],[207.81,1.46697432],[207.71,3.85661452],[207.7,91.3776],[207.68,71.33282612]],[[207.86,124.34],[207.89,1.46697432],[207.98,124.0],[208.0,25.25971388],[208.03,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287578506,[[207.95,9.46697432],[207.88,4.3289],[207.86,28.14],[207.85,67.35],[207.83,67.3553]],[[207.99,7.91365176],[208.02,1.46697432],[208.05,85.58],[208.11,25.0],[208.14,10.80971388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287592111,[[207.91,8.0],[207.9,2.28913048],[207.83,35.14],[207.82,79.94732612],[207.8,2.28913048]],[[208.03,7.88],[208.04,120.6],[208.05,2.28913048],[208.06,0.03519978],[208.09,2.28913048]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287650669,[[208.03,1.46489485],[208.01,7.92],[207.96,41.08],[207.94,4.3277],[207.9,327.12862487]],[[208.1,9.50489485],[208.11,25.0],[208.16,77.82],[208.19,334.06971388],[208.24,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287677483,[[207.89,1.46489485],[207.86,7.73],[207.83,64.60864594],[207.8,48.8706],[207.79,323.18]],[[207.95,7.29],[207.97,1.46489485],[207.98,101.04],[208.04,323.34],[208.09,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287715727,[[207.8,8.53634034],[207.79,7.66],[207.78,69.73387775],[207.75,98.96],[207.74,3.947987]],[[207.91,7.42],[207.92,2.29322744],[207.97,34.22],[207.99,10.80971388],[208.0,2.29322744]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287733031,[[207.64,7.66],[207.62,0.83682008],[207.61,2.29322744],[207.58,10.26],[207.48,19.71792069]],[[207.73,7.42],[207.74,2.29322744],[207.79,15.7],[207.8,2.29322744],[207.86,8.08926824]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287790078,[[207.59,1.47024473],[207.58,7.74],[207.53,151.53824569],[207.5,3.947987],[207.49,323.48]],[[207.65,7.76],[207.66,1.47024473],[207.74,39.48],[207.75,8.08926824],[207.8,10.80971388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287823102,[[207.69,1.47024473],[207.67,7.83],[207.62,10.14],[207.59,3.98143387],[207.56,5.27792069]],[[207.75,7.76],[207.81,429.38],[207.83,8.08926824],[207.87,124.0],[207.88,10.80971388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287843413,[[207.62,7.83],[207.59,2.29719815],[207.55,44.20143387],[207.53,88.51824569],[207.5,2.29719815]],[[207.69,7.76],[207.74,30.14],[207.76,8.08926824],[207.8,2.29719815],[207.86,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287908084,[[207.45,7.89],[207.42,1.47319116],[207.39,0.8390091],[207.37,36.6],[207.29,3.99758074]],[[207.48,7.92],[207.49,1.47319116],[207.59,8.08926824],[207.61,22.1],[207.65,324.80971388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287934804,[[207.48,7.71],[207.47,1.47319116],[207.39,4.83658984],[207.36,5.27792069],[207.34,47.35688103]],[[207.54,9.07319116],[207.59,8.08926824],[207.68,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287942514,[[207.53,7.71],[207.52,1.47319116],[207.43,9.78],[207.4,4.01303928],[207.39,0.8390091]],[[207.56,7.6],[207.62,55.58],[207.63,8.08926824],[207.66,447.82],[207.68,10.80971388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757287987152,[[207.4,7.57],[207.36,3.14088929],[207.33,38.16],[207.31,107.79606419],[207.25,5.27792069]],[[207.47,7.51],[207.49,2.30162726],[207.54,8.08926824],[207.57,10.92],[207.59,334.84971388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288046609,[[207.29,7.63],[207.24,443.46],[207.2,4.013083],[207.17,5.27792069],[207.14,110.60734254]],[[207.35,1.47384953],[207.36,7.92],[207.4,8.08926824],[207.42,20.58],[207.45,10.80971388]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288058516,[[207.27,7.63],[207.26,1.47384953],[207.23,119.22],[207.22,324.24]],[[207.33,9.39384953],[207.4,8.08926824],[207.41,17.58],[207.46,10.80971388],[207.48,324.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288089640,[[207.38,324.28],[207.34,4.013083],[207.31,6.11635369],[207.28,7.91688103],[207.23,10.55584138]],[[207.5,2.29654472],[207.58,10.76],[207.6,2.29654472],[207.71,352.84],[207.87,10.66626478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288118064,[[207.34,2.29654472],[207.31,0.838433],[207.25,4.013083],[207.24,369.86],[207.2,10.21342575]],[[207.44,7.89],[207.48,51.75654472],[207.56,124.0],[207.57,324.02],[207.7,10.66626478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288147378,[[207.3,1.47483292],[207.28,0.83956574],[207.25,4.013083],[207.23,5.27792069],[207.15,10.55584138]],[[207.37,7.53],[207.38,1.47483292],[207.43,8.089153],[207.44,44.0],[207.48,10.66626478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288163994,[[207.38,1.47483292],[207.28,4.89440127],[207.26,5.27792069],[207.23,17.73688103],[207.18,334.75584138]],[[207.44,1.47483292],[207.46,8.089153],[207.47,100.64],[207.5,324.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288215929,[[207.35,2.30501859],[207.32,2.30501859],[207.29,4.38],[207.21,4.03248113],[207.2,3.14490854]],[[207.44,7.39],[207.45,10.39417159],[207.47,61.28],[207.5,334.92626478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288245745,[[207.19,2.30501859],[207.17,0.84002172],[207.15,51.12],[207.11,324.3],[207.1,6.34103064]],[[207.3,7.59],[207.33,8.089153],[207.34,17.36],[207.39,10.66626478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288266370,[[207.33,1.47503687],[207.26,2.56],[207.21,4.03601205],[207.19,5.27792069],[207.17,15.32002172]],[[207.39,1.47503687],[207.42,8.089153],[207.44,53.18],[207.48,10.66626478],[211.38,87.17104957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288318309,[[207.2,1.47503687],[207.17,0.84002172],[207.16,88.795606],[207.15,119.76],[207.12,328.44182933]],[[207.26,1.47503687],[207.31,8.089153],[207.36,51.62626478],[207.41,13.51214235],[207.54,4.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288364157,[[207.14,3.14721512],[207.1,38.79857802],[207.09,91.04878293],[207.07,329.75792069]],[[207.25,7.36],[207.26,10.39611315],[207.31,10.66626478],[207.34,31.14],[207.36,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288397784,[[207.05,1.47747099],[207.04,0.84055941],[206.97,3.6],[206.94,4.03857802],[206.89,332.53688103]],[[207.11,7.45],[207.12,1.47747099],[207.16,67.08],[207.18,8.089153],[207.24,335.20626478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288418403,[[207.08,1.49747099],[207.04,0.84055941],[207.02,3.8],[206.99,4.03857802],[206.82,13.19480172]],[[207.15,8.0],[207.16,1.47747099],[207.2,8.089153],[207.21,27.08],[207.26,10.66626478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288490362,[[207.19,2.30946829],[207.16,20.22],[207.1,2.30946829],[207.09,343.09305869],[206.93,13.19480172]],[[207.31,7.48],[207.32,2.30946829],[207.34,82.369153],[207.39,324.66626478],[207.4,341.36946829]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288510877,[[207.23,1.47671068],[207.15,118.98],[207.1,4.05305869],[207.09,324.56],[206.86,19.136664]],[[207.28,7.93],[207.29,9.56586368],[207.35,10.66626478],[207.36,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288539296,[[207.17,4.29022042],[207.16,1.47671068],[207.11,58.32],[207.08,4.05305869],[207.07,324.48]],[[207.23,7.36],[207.24,1.47671068],[207.26,8.089153],[207.31,10.66626478],[207.32,31.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288577035,[[207.1,4.26743806],[207.09,2.33928221],[207.02,81.84847796],[206.97,14.49],[206.88,1390.68]],[[207.17,7.76],[207.18,5.40790789],[207.21,8.089153],[207.25,31.6],[207.27,10.66626478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288598846,[[207.09,0.03],[207.08,2.30928221],[207.07,26.48],[207.06,0.84039702],[206.65,35.53951886]],[[207.17,7.76],[207.18,5.40790789],[207.21,10.39843521],[207.25,31.6],[207.37,332.60835801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288613258,[[207.23,2.30928221],[207.21,0.02],[207.12,4.06514753],[207.1,33.9872029],[207.08,14.49]],[[207.32,7.56],[207.34,10.39843521],[207.35,17.1],[207.39,10.66626478],[207.44,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288690594,[[207.22,1.47625744],[207.15,21.34514753],[207.12,5.27792069],[207.1,332.33688103],[206.38,362.50661551]],[[207.28,7.34],[207.29,1.47625744],[207.3,8.089153],[207.33,34.18],[207.35,10.66626478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288706407,[[207.27,2.30679507],[207.2,2.30679507],[207.14,74.91253848]],[[207.3,7.99],[207.37,43.74],[207.38,10.66626478],[207.39,2.30679507]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288737041,[[207.19,2.30679507],[207.15,18.98],[207.14,399.19253848],[207.1,6.3719426],[207.08,5.27792069]],[[207.33,17.36],[207.34,2.30679507],[207.38,8.089153],[207.4,2.30679507],[207.42,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288805076,[[206.97,0.8709047],[206.96,1.47671129],[206.91,118.24],[206.87,324.68],[206.84,4.06514753]],[[207.0,7.93],[207.03,1.47671129],[207.08,9.6],[207.12,8.089153],[207.17,10.66626478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288842011,[[206.97,0.03075199],[206.94,0.87096566],[206.93,2.31078314],[206.88,14.9],[206.81,150.37254689]],[[207.01,8.05],[207.02,0.03333154],[207.05,2.31078314],[207.06,8.089153],[207.08,29.63078314]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288862727,[[206.87,0.84130112],[206.83,4.06554817],[206.81,142.45566586],[206.8,332.42870383]],[[206.97,7.64456859],[207.02,2.31078314],[207.03,8.089153],[207.04,30.44],[207.14,28.01214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288907673,[[206.81,1.48085165],[206.79,0.05],[206.75,0.84167755],[206.71,2.58],[206.69,4.06429153]],[[206.87,8.86085165],[206.88,0.03590156],[206.9,8.089153],[206.93,94.92],[206.95,10.66626478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288942297,[[206.77,2.31659133],[206.71,17.72189135],[206.7,2.31659133],[206.69,4.05893532]],[[206.82,7.91],[206.83,0.0308195],[206.89,2.31659133],[206.9,8.089153],[206.94,8.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288956198,[[206.78,0.06],[206.76,2.31659133],[206.74,38.02],[206.71,0.84189135],[206.7,6.39170371]],[[206.82,8.03],[206.83,0.0308195],[206.87,8.089153],[206.9,2.31659133],[206.92,10.66626478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757288993336,[[206.7,2.31659133],[206.67,0.06],[206.65,12.02],[206.6,3.15898198],[206.55,18.57511238]],[[206.78,12.83485428],[206.81,10.40574433],[206.82,20.28],[206.86,10.66626478],[206.87,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289034656,[[206.7,1.48363474],[206.69,0.07],[206.66,73.22],[206.6,4.91400318],[206.58,325.28]],[[206.76,7.54],[206.77,8.089153],[206.78,1.48363474],[206.83,10.66626478],[206.88,22.99214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289053180,[[206.59,1.48363474],[206.57,0.84249262],[206.55,0.07],[206.54,118.42],[206.44,7.91688103]],[[206.66,7.64],[206.67,1.48363474],[206.69,8.089153],[206.72,17.64],[206.74,10.66626478]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289082401,[[206.49,0.84279867],[206.47,0.06],[206.44,2.32097088],[206.43,4.88],[206.4,2.32097088]],[[206.57,9.70097088],[206.62,18.88],[206.64,8.05173401],[206.69,10.66626478],[206.7,327.72097088]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289126121,[[206.37,1.48835753],[206.36,0.07],[206.33,5.203483],[206.24,4.05521134],[206.22,14.54]],[[206.45,9.29835753],[206.5,8.05173401],[206.52,44.08],[206.56,336.32626478],[206.66,18.60835801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289158858,[[206.38,1.56835753],[206.33,0.843483],[206.31,30.76],[206.22,8.14185198],[206.06,33.676664]],[[206.44,8.05173401],[206.46,1.48835753],[206.49,10.66626478],[206.53,54.7],[208.77,55.18143728]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289188170,[[206.41,2.32583549],[206.38,4.4688175],[206.33,0.843483],[206.3,2.32583549]],[[206.47,8.08],[206.56,2.32583549],[206.61,124.0],[206.66,314.0],[206.7,16.86583549]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289228104,[[206.5,0.08],[206.49,2.32583549],[206.41,3.82644525],[206.4,2.32583549],[206.37,4.07398334]],[[206.57,7.93],[206.6,120.36],[206.61,10.3849593],[206.66,10.74549841],[206.68,325.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289228406,[[206.5,0.08],[206.49,2.32583549],[206.4,2.32583549],[206.37,4.07398334],[206.32,108.0180616]],[[206.57,7.93],[206.6,120.36],[206.61,10.3849593],[206.67,10.74549841],[206.68,325.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289276129,[[206.52,1.48517101],[206.5,0.06],[206.43,19.58],[206.41,329.72806556],[206.38,5.38423205]],[[206.57,7.4],[206.58,1.48517101],[206.61,18.36],[206.64,8.05912381],[206.69,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289313567,[[206.59,0.05],[206.51,0.7],[206.5,6.39583478],[206.44,22.68796669]],[[206.67,7.72],[206.69,327.84237217],[206.7,119.54],[206.71,8.05912381],[206.76,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289326078,[[206.54,2.32237217],[206.52,0.05],[206.47,2.62],[206.44,4.07346261],[206.07,35.53951886]],[[206.64,45.86237217],[206.66,8.05912381],[206.69,325.52],[206.7,2.32237217],[206.71,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289365802,[[206.5,1.48625093],[206.49,0.06],[206.45,106.0592767],[206.44,7.9]],[[206.56,7.74],[206.57,1.48625093],[206.63,50.67912381],[206.68,10.74549841],[206.7,340.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289405931,[[206.59,1.53625093],[206.51,2.2],[206.49,4.07510345],[206.47,2.20674851],[206.46,5.38423205]],[[206.66,7.89],[206.67,1.48625093],[206.69,8.05912381],[206.7,119.28],[206.75,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289438551,[[206.54,2.32142209],[206.53,0.06],[206.48,4.07510345],[206.32,333.19480172]],[[206.64,7.64],[206.66,10.3805459],[206.71,110.30549841],[206.76,13.51214235],[206.9,1422.49071864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289448062,[[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.65,10.3805459],[206.68,33.22],[206.69,2.32142209],[206.71,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289448265,[[206.55,8.74019658],[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.65,10.3805459],[206.68,33.22],[206.69,2.32142209],[206.71,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289448467,[[206.56,8.74019658],[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.65,10.3805459],[206.68,33.22],[206.69,2.32142209],[206.71,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289448667,[[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.65,10.3805459],[206.68,33.22],[206.69,2.32142209],[206.71,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289448862,[[206.55,8.73997087],[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.65,10.3805459],[206.68,33.22],[206.69,2.32142209],[206.71,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289449064,[[206.56,8.73997087],[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.65,10.3805459],[206.68,33.22],[206.69,2.32142209],[206.71,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289449275,[[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875],[206.02,571.74094629]],[[206.64,7.64],[206.65,10.3805459],[206.68,33.22],[206.69,2.32142209],[206.71,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289449470,[[206.55,8.73971363],[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.65,10.3805459],[206.68,33.22],[206.69,2.32142209],[206.71,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289449667,[[206.56,8.73971363],[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.65,10.3805459],[206.68,33.22],[206.69,2.32142209],[206.71,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289449866,[[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.65,10.3805459],[206.68,33.22],[206.69,2.32142209],[206.71,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289450069,[[206.55,8.73971363],[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.65,10.3805459],[206.68,33.22],[206.69,2.32142209],[206.71,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289450269,[[206.56,8.73971363],[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.65,10.3805459],[206.68,33.22],[206.69,2.32142209],[206.71,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289450468,[[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875],[206.43,8.14796669]],[[206.64,7.64],[206.65,2.32142209],[206.66,8.05912381],[206.68,33.22],[206.69,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289450669,[[206.55,8.73949708],[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.65,2.32142209],[206.66,8.05912381],[206.68,33.22],[206.69,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289450970,[[206.56,8.73949708],[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.65,2.32142209],[206.66,8.05912381],[206.68,33.22],[206.69,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289451171,[[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875],[206.03,43.74094629]],[[206.64,7.64],[206.65,2.32142209],[206.66,8.05912381],[206.68,33.22],[206.69,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289451369,[[206.55,8.7393981],[206.54,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.65,2.32142209],[206.66,8.05912381],[206.68,33.22],[206.69,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289451565,[[206.56,8.7393981],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.66,8.05912381],[206.68,33.22],[207.06,44.14514982],[207.38,77.2540122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289451772,[[206.56,0.06],[206.53,2.32142209],[206.5,2.32142209],[206.48,11.81510345],[206.46,5.38423205]],[[206.64,7.64],[206.66,8.05912381],[206.67,2.32142209],[206.68,33.22],[206.77,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289452274,[[206.56,0.06],[206.53,2.32142209],[206.5,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.66,8.05912381],[206.67,2.32142209],[206.68,33.22],[206.7,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289452572,[[206.56,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875]],[[206.64,7.64],[206.66,8.05912381],[206.67,2.32142209],[206.68,33.22],[206.76,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289452765,[[206.56,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.45,111.44350875],[206.19,171.6671566]],[[206.64,7.64],[206.66,8.05912381],[206.67,2.32142209],[206.68,33.22],[206.76,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289453671,[[206.56,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.46,5.38423205],[206.45,106.0592767]],[[206.64,7.64],[206.66,8.05912381],[206.68,33.22],[206.76,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289453973,[[206.56,0.06],[206.53,2.32142209],[206.48,11.81510345],[206.46,5.38423205],[206.45,106.0592767]],[[206.64,7.64],[206.66,8.05912381],[206.67,2.32142209],[206.68,33.22],[206.77,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289456074,[[206.56,0.06],[206.53,2.32142209],[206.5,2.32142209],[206.48,11.81510345],[206.46,5.38423205]],[[206.64,7.64],[206.66,8.05912381],[206.67,2.32142209],[206.68,33.22],[206.77,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289457881,[[206.6,0.07],[206.59,2.32142209],[206.5,2.32142209],[206.48,11.81510345],[206.46,5.38423205]],[[206.66,8.05912381],[206.68,8.01],[206.73,2.32142209],[206.77,13.51214235],[206.88,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289458083,[[206.6,0.07],[206.59,2.32142209],[206.52,4.07510345],[206.5,7.70565414],[206.48,7.74]],[[206.68,8.01],[206.7,8.05912381],[206.72,41.54],[206.73,2.32142209],[206.76,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289458592,[[206.6,0.07],[206.59,2.32142209],[206.52,4.07510345],[206.5,7.70565414],[206.48,7.74]],[[206.68,8.01],[206.7,8.05912381],[206.73,2.32142209],[206.76,10.74549841],[206.83,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289458773,[[206.62,2.39142209],[206.61,8.73922775],[206.56,3.38],[206.55,4.07510345],[206.53,2.18022871]],[[206.68,8.01],[206.73,10.3805459],[206.75,32.14],[206.78,10.74549841],[206.82,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289458975,[[206.64,0.07],[206.63,8.73922775],[206.56,7.45510345],[206.53,5.38423205],[206.5,10.46938878]],[[206.68,8.01],[206.74,454.9605459],[206.79,10.74549841],[206.82,314.0],[206.84,28.05214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289459174,[[206.63,0.07],[206.62,2.32142209],[206.56,3.38],[206.55,4.07510345],[206.53,5.38423205]],[[206.68,8.01],[206.74,333.51912381],[206.79,10.74549841],[206.82,314.0],[206.84,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289459374,[[206.62,0.07],[206.61,2.32142209],[206.56,7.45510345],[206.53,5.38423205],[206.4,0.84285991]],[[206.73,10.33142209],[206.74,333.51912381],[206.75,119.12],[206.79,10.74549841],[206.8,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289459571,[[206.63,8.73496552],[206.62,0.07],[206.61,2.32142209],[206.56,3.38],[206.55,4.07510345]],[[206.73,10.33142209],[206.74,333.51912381],[206.75,119.12],[206.79,10.74549841],[206.8,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289459777,[[206.62,0.07],[206.61,2.32142209],[206.56,3.38],[206.55,4.07510345],[205.24,76.54665601]],[[206.73,10.33142209],[206.74,333.51912381],[206.75,119.12],[206.79,10.74549841],[206.8,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289459979,[[206.63,8.73496552],[206.62,0.07],[206.61,2.32142209],[206.56,3.38],[206.55,4.07510345]],[[206.73,10.33142209],[206.74,333.51912381],[206.75,119.12],[206.79,10.74549841],[206.8,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289460279,[[206.62,0.07],[206.61,2.32142209],[206.56,3.38],[206.55,4.07510345],[206.52,5.38423205]],[[206.73,10.33142209],[206.74,333.51912381],[206.75,119.12],[206.79,10.74549841],[206.8,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289460480,[[206.63,8.73238108],[206.62,0.07],[206.61,2.32142209],[206.56,3.38],[206.55,4.07510345]],[[206.73,10.33142209],[206.74,333.51912381],[206.75,119.12],[206.79,10.74549841],[206.8,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289460682,[[206.62,0.07],[206.61,2.32142209],[206.56,3.38],[206.55,4.07510345]],[[206.73,10.33142209],[206.74,333.51912381],[206.75,119.12],[206.79,10.74549841],[206.8,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289460881,[[206.63,8.73238108],[206.62,0.07],[206.61,2.32142209],[206.56,3.38],[206.55,4.07510345]],[[206.73,10.33142209],[206.74,333.51912381],[206.75,119.12],[206.79,10.74549841],[206.8,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289461078,[[206.64,2.32142209],[206.62,0.07],[206.56,3.38],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,127.17912381],[206.76,2.32142209],[206.8,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289461578,[[206.64,2.32142209],[206.62,0.07],[206.56,3.38],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,127.17912381],[206.76,2.32142209],[206.8,13.0669205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289461779,[[206.62,0.07],[206.56,3.38],[206.55,4.07510345],[206.37,62.0],[204.97,71.07903772]],[[206.73,8.01],[206.74,325.46],[206.75,8.05912381],[206.76,2.32142209],[206.8,13.0669205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289461981,[[206.64,2.32142209],[206.63,8.73005388],[206.62,0.07],[206.56,3.38],[206.55,4.07510345]],[[206.73,8.01],[206.74,444.56],[206.75,8.05912381],[206.76,2.32142209],[206.8,13.0669205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289462278,[[206.64,2.32142209],[206.62,0.07],[206.56,3.38],[206.55,4.07510345]],[[206.73,8.01],[206.74,444.56],[206.75,8.05912381],[206.76,2.32142209],[206.8,13.0669205]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289462477,[[206.64,2.39142209],[206.56,3.38],[206.55,4.07510345],[206.33,19.136664],[205.37,82.0142743]],[[206.73,8.01],[206.74,444.56],[206.75,8.05912381],[206.76,2.32142209],[206.8,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289462678,[[206.64,2.39142209],[206.56,3.38],[206.55,4.07510345],[206.53,5.38423205],[206.45,131.46323229]],[[206.73,8.01],[206.74,325.46],[206.75,8.05912381],[206.8,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289462977,[[206.64,2.39142209],[206.56,3.38],[206.55,4.07510345],[206.53,5.38423205],[206.45,131.46323229]],[[206.73,8.01],[206.74,325.46],[206.75,8.05912381],[206.81,10.74549841],[206.86,18.35714235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289463183,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.54,5.38423205],[206.51,8.14796669]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.77,8.05912381],[206.78,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289463583,[[206.65,8.72484648],[206.64,2.39142209],[206.6,2.32142209],[206.57,4.07510345],[206.56,3.38]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.77,8.05912381],[206.78,2.32142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289463802,[[206.64,2.39142209],[206.6,2.32142209],[206.57,4.07510345],[206.56,3.38],[206.52,8.14796669]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.87,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289463985,[[206.65,8.72447012],[206.64,2.39142209],[206.6,2.32142209],[206.57,4.07510345],[206.56,3.38]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.87,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289464279,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.51,8.14796669],[206.4,334.03766163]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.87,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289464484,[[206.65,8.72067274],[206.64,2.39142209],[206.6,2.32142209],[206.57,4.07510345],[206.56,3.38]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.87,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289464782,[[206.64,2.39142209],[206.6,2.32142209],[206.57,4.07510345],[206.56,3.38],[206.41,333.19480172]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.87,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289464978,[[206.65,8.72067274],[206.64,2.39142209],[206.6,2.32142209],[206.57,4.07510345],[206.56,3.38]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.87,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289465283,[[206.64,2.39142209],[206.6,2.32142209],[206.56,3.38]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.87,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289465284,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.46,14.54],[206.45,116.92323229]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.87,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289465578,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.46,25.40395559],[206.45,106.0592767]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.84,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289465784,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.46,14.54],[206.45,116.92323229]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.83,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289466084,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.53,5.38423205],[206.46,14.54]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.83,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289466283,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.54,2.17449363],[206.53,5.38423205]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.84,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289466484,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.53,5.38423205],[206.5,8.14796669]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.83,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289466684,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.54,2.17440722],[206.53,5.38423205]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.83,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289466875,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.54,5.38423205],[206.51,8.14796669]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289466876,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.54,5.38423205],[206.51,8.14796669]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459],[206.84,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289467076,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.54,5.38423205],[206.51,8.14796669]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289467278,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.53,5.38423205],[206.51,8.14796669]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289467586,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.54,2.17367451],[206.53,5.38423205]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289467786,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.53,5.38423205],[206.5,8.14796669]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,10.3805459]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289468084,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.54,2.17370797],[206.53,5.38423205]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289468284,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.53,5.38423205]],[[206.73,8.01],[206.74,325.46],[206.76,119.1],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289468582,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.54,2.17341774],[206.53,5.38423205]],[[206.73,8.01],[206.74,325.46],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289468789,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.53,5.38423205],[197.56,136.9629679]],[[206.73,8.01],[206.74,325.46],[206.75,119.06],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289468977,[[206.64,2.39142209],[206.6,2.32142209],[206.56,7.45510345],[206.54,2.17341774],[206.53,5.38423205]],[[206.73,8.01],[206.74,325.46],[206.75,119.06],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289469175,[[206.64,2.39142209],[206.6,2.32142209],[206.56,3.38],[206.55,4.07510345],[206.53,5.38423205]],[[206.73,8.01],[206.74,325.46],[206.75,119.06],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289471185,[[206.64,0.07],[206.56,3.38],[206.55,4.07510345],[206.52,5.38423205],[206.5,10.46938878]],[[206.73,8.01],[206.74,325.46],[206.75,119.06],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289471382,[[206.65,2.32142209],[206.64,0.07],[206.6,2.32142209],[206.56,3.38],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.06],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289471586,[[206.65,2.32142209],[206.64,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.06],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289472081,[[206.65,2.32142209],[206.64,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.54,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.06],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289472487,[[206.65,2.32142209],[206.64,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.06],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289472988,[[206.66,0.07],[206.65,2.32142209],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.06],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289473488,[[206.66,0.07],[206.65,2.32142209],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289474182,[[206.66,0.07],[206.65,2.32142209],[206.6,2.32142209],[206.56,106.25899499],[206.54,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.78,2.32142209],[206.79,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289474688,[[206.66,0.07],[206.65,2.32142209],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.78,2.32142209],[206.8,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289474986,[[206.66,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345],[204.16,54.67618286]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.78,2.32142209],[206.8,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289475185,[[206.67,2.32142209],[206.66,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.78,2.32142209],[206.8,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289477289,[[206.67,2.32142209],[206.66,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.54,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.78,2.32142209],[206.8,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289478491,[[206.67,2.32142209],[206.66,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.78,2.32142209],[206.8,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289481793,[[206.67,2.32142209],[206.66,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.78,2.32142209],[206.81,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289482392,[[206.7,1.48387631],[206.66,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.74,325.46],[206.75,119.04],[206.81,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289482393,[[206.7,1.48387631],[206.66,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.74,325.46],[206.75,119.04],[206.77,1.48387631],[206.81,8.05912381],[206.9,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289482789,[[206.7,1.48387631],[206.66,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.77,1.48387631],[206.81,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289482994,[[206.7,1.48387631],[206.66,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.74,325.46],[206.75,119.04],[206.77,1.48387631],[206.81,8.05912381],[207.06,27.59071864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289483295,[[206.7,1.48387631],[206.66,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.77,1.48387631],[206.81,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289483490,[[206.7,1.48387631],[206.66,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.74,325.46],[206.75,119.04],[206.77,1.48387631],[206.81,8.05912381],[207.21,570.14514982]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289483891,[[206.7,1.48387631],[206.66,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.77,1.48387631],[206.81,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289484092,[[206.7,1.48387631],[206.66,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.74,325.46],[206.75,119.04],[206.77,1.48387631],[206.81,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289484289,[[206.7,1.48387631],[206.66,0.07],[206.6,2.32142209],[206.56,106.25899499],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.77,1.48387631],[206.81,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289484595,[[206.61,0.07],[206.6,2.32142209],[206.59,6.64],[206.56,102.87899499],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.77,1.48387631],[206.81,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289484795,[[206.6,2.32142209],[206.59,6.64],[206.56,102.87899499],[206.55,4.07510345]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.77,1.48387631],[206.81,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289484796,[[206.69,1.48387631],[206.64,0.07],[206.62,8.70225861],[206.6,2.32142209],[206.59,6.64]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.77,1.48387631],[206.81,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289485095,[[206.69,1.48387631],[206.64,0.07],[206.6,2.32142209],[206.59,6.64],[206.33,19.136664]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.77,1.48387631],[206.8,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289485290,[[206.69,1.48387631],[206.64,0.07],[206.6,2.32142209],[206.59,6.64],[206.34,19.136664]],[[206.73,8.01],[206.74,325.46],[206.75,119.04],[206.77,1.48387631],[206.8,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289485995,[[206.69,1.48387631],[206.66,0.05],[206.59,6.64],[206.53,5.38423205],[206.34,19.136664]],[[206.73,7.88],[206.74,325.46],[206.75,119.04],[206.81,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289486191,[[206.69,1.48387631],[206.66,0.05],[206.59,6.64],[206.56,106.95409844],[206.53,5.38423205]],[[206.74,325.46],[206.81,8.05912381],[206.92,327.51214235],[207.03,4.845],[208.88,60.69958101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289486395,[[206.7,0.05],[206.58,325.32],[206.56,106.95409844],[206.54,5.38423205],[206.51,8.14796669]],[[206.81,7.88],[206.92,327.51214235],[208.88,60.69958101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289486396,[[206.7,0.05],[206.58,325.32],[206.56,106.95409844],[206.54,5.38423205],[206.51,8.14796669]],[[206.81,7.88],[206.82,8.05912381],[206.87,25.28549841],[206.92,314.0],[206.93,137.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289486594,[[206.73,1.48387631],[206.67,0.05],[206.64,0.64],[206.59,3.79976987],[206.58,329.39510345]],[[206.79,7.88],[206.8,32.36387631],[206.84,8.05912381],[206.89,10.74549841],[206.91,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289486789,[[206.73,1.48387631],[206.67,0.05],[206.64,0.64],[206.58,329.39510345],[206.56,108.26322704]],[[206.79,38.76],[206.8,1.48387631],[206.84,8.05912381],[206.89,11.58766481],[206.91,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289487596,[[206.73,1.48387631],[206.58,329.39510345],[206.56,108.26322704],[205.54,95.68332001]],[[206.79,38.76],[206.84,8.05912381],[206.89,11.58766481],[206.91,14.54],[207.15,35.86793423]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289487796,[[206.75,1.48387631],[206.69,0.05],[206.64,1.46],[206.59,7.87425075],[206.58,325.32]],[[206.79,38.76],[206.83,1.48387631],[206.85,8.05912381],[206.89,0.8421664],[206.9,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289487994,[[206.75,1.48387631],[206.69,0.05],[206.64,1.46],[206.59,4.07510345],[206.58,325.32]],[[206.79,38.76],[206.83,1.48387631],[206.85,8.05912381],[206.89,0.8421664],[206.9,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289488597,[[206.75,1.48387631],[206.69,0.05],[206.64,1.46],[206.6,4.07510345],[206.58,330.70423205]],[[206.79,38.76],[206.83,1.48387631],[206.89,0.8421664]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289488598,[[206.75,1.48387631],[206.69,0.05],[206.64,1.46],[206.6,4.07510345],[206.58,330.70423205]],[[206.79,38.76],[206.83,1.48387631],[206.86,8.05912381],[206.89,0.8421664],[206.91,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289488798,[[206.75,1.48387631],[206.64,1.46],[206.6,4.07510345],[206.58,330.70423205],[206.31,27.33809143]],[[206.79,30.88],[206.83,1.48387631],[206.86,8.05912381],[206.89,0.8421664],[206.91,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289488998,[[206.77,1.48387631],[206.74,0.05],[206.65,3.7983437],[206.64,1.46],[206.61,4.07510345]],[[206.78,7.88],[206.87,8.05912381],[206.92,324.74549841],[206.97,4.845],[206.98,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289489198,[[206.77,1.48387631],[206.74,0.05],[206.66,3.7983437],[206.64,1.46],[206.62,4.07510345]],[[206.78,7.88],[206.84,69.06],[206.86,1.48387631],[206.88,8.05912381],[206.92,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289489395,[[206.77,1.48387631],[206.74,0.05],[206.64,1.46],[206.62,4.07510345],[206.4,23.981664]],[[206.78,7.88],[206.84,69.06],[206.86,1.48387631],[206.88,8.05912381],[206.92,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289489696,[[206.77,1.48387631],[206.74,0.05],[206.65,3.79585766],[206.64,1.46],[206.62,4.07510345]],[[206.78,7.88],[206.84,69.06],[206.86,1.48387631],[206.88,8.05912381],[206.92,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289489899,[[206.77,1.48387631],[206.74,0.05],[206.66,3.79585766],[206.64,1.46],[206.62,4.07510345]],[[206.78,7.88],[206.84,69.06],[206.86,1.48387631],[206.88,8.05912381],[206.92,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289490098,[[206.77,1.48387631],[206.74,0.05],[206.64,1.46],[206.62,4.07510345]],[[206.78,7.88],[206.84,69.06],[206.86,1.48387631],[206.88,8.05912381],[206.92,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289490299,[[206.77,1.48387631],[206.74,0.05],[206.65,3.79618398],[206.64,1.46],[206.61,4.07510345]],[[206.83,7.88],[206.84,69.06],[206.86,1.48387631],[206.88,8.05912381],[206.92,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289490495,[[206.79,1.48387631],[206.74,0.05],[206.66,3.79618398],[206.64,1.46],[206.61,4.07510345]],[[206.83,7.88],[206.84,69.06],[206.86,1.48387631],[206.88,8.05912381],[206.92,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289490697,[[206.79,1.48387631],[206.74,0.05],[206.64,1.46],[206.61,4.07510345]],[[206.83,7.88],[206.84,69.06],[206.86,1.48387631],[206.88,8.05912381],[206.92,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289490896,[[206.79,1.48387631],[206.74,0.05],[206.65,3.79518243],[206.64,1.46],[206.62,4.07510345]],[[206.83,7.88],[206.84,69.06],[206.88,8.05912381],[206.92,314.0],[206.93,449.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289491098,[[206.79,1.48387631],[206.74,0.05],[206.66,3.79518243],[206.64,1.46],[206.62,4.07510345]],[[206.83,7.88],[206.84,69.06],[206.86,1.48387631],[206.88,8.05912381],[206.92,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289491299,[[206.79,1.48387631],[206.74,0.05],[206.64,1.46],[206.62,4.07510345],[206.56,111.02696168]],[[206.83,7.88],[206.84,69.06],[206.86,1.48387631],[206.88,8.05912381],[206.92,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289491499,[[206.79,1.48387631],[206.74,0.05],[206.65,3.79449094],[206.64,1.46],[206.62,4.07510345]],[[206.83,7.88],[206.84,69.06],[206.86,1.48387631],[206.88,8.05912381],[206.92,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289491802,[[206.79,1.48387631],[206.74,0.05],[206.66,3.79449094],[206.64,1.46],[206.63,4.07510345]],[[206.83,7.88],[206.84,69.06],[206.86,1.48387631],[206.9,8.05912381],[206.92,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289492098,[[206.73,1.48387631],[206.71,0.05],[206.67,1.66],[206.6,4.07510345],[206.58,325.32]],[[206.79,7.88],[206.8,1.48387631],[206.84,69.06],[206.87,8.05912381],[206.92,324.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289492295,[[206.73,1.48387631],[206.71,0.05],[206.67,1.66],[206.6,4.07510345],[206.58,330.70423205]],[[206.79,7.88],[206.8,1.48387631],[206.84,69.06],[206.87,8.05912381],[206.92,324.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289492497,[[206.61,0.05],[206.6,4.07510345],[206.58,330.70423205],[206.45,62.0],[206.4,324.845]],[[206.78,1.48387631],[206.79,7.88],[206.84,69.06],[206.87,8.05912381],[206.92,339.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289492802,[[206.65,0.05],[206.62,12.47102261],[206.58,325.32],[206.56,106.95409844],[206.55,5.38423205]],[[206.78,1.48387631],[206.92,339.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289492803,[[206.65,0.05],[206.62,12.47102261],[206.58,325.32],[206.56,106.95409844],[206.55,5.38423205]],[[206.73,7.88],[206.74,1.48387631],[206.78,4.6],[206.83,8.05912381],[206.88,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289493093,[[206.67,1.48387631],[206.65,0.05],[206.6,20.3],[206.58,325.32],[206.56,102.87899499]],[[206.73,7.88],[206.74,1.48387631],[206.78,4.6],[206.81,8.05912381],[206.85,0.8422887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289494094,[[206.67,1.48387631],[206.65,0.05],[206.6,20.3],[206.58,325.32],[206.56,102.87899499]],[[206.73,7.88],[206.74,1.48387631],[206.78,4.6],[206.8,8.05912381],[206.85,0.8422887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289494293,[[206.67,1.48387631],[206.65,0.05],[206.6,20.3],[206.58,325.32],[206.56,102.87899499]],[[206.73,7.88],[206.74,1.48387631],[206.78,4.6],[206.81,8.05912381],[206.85,0.8422887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289494698,[[206.67,1.48387631],[206.65,0.05],[206.58,325.32],[206.56,102.87899499],[206.44,10.86395559]],[[206.73,7.88],[206.74,1.48387631],[206.78,4.6],[206.81,8.05912381],[206.85,0.8422887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289494904,[[206.67,1.48387631],[206.65,0.05],[206.6,22.02],[206.59,3.7973887],[206.58,325.32]],[[206.73,7.88],[206.74,1.48387631],[206.78,4.6],[206.8,8.05912381],[206.85,0.8422887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289495097,[[206.67,1.48387631],[206.65,0.05],[206.6,22.02],[206.58,325.32],[206.55,4.07510345]],[[206.73,7.88],[206.74,1.48387631],[206.78,4.6],[206.8,8.05912381],[206.85,0.8422887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289495297,[[206.67,1.48387631],[206.65,0.05],[206.6,22.02],[206.58,325.32],[206.55,4.07510345]],[[206.73,7.88],[206.74,1.48387631],[206.78,4.6],[206.8,8.05912381],[206.85,11.58778711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289495697,[[206.67,1.48387631],[206.65,0.05],[206.58,325.32],[206.55,4.07510345],[205.64,87.48189258]],[[206.73,7.88],[206.74,1.48387631],[206.78,4.6],[206.8,8.05912381],[206.85,11.58778711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289496001,[[206.65,1.53387631],[206.6,22.08],[206.58,325.32],[206.55,4.07510345],[206.38,62.0]],[[206.73,7.88],[206.74,1.48387631],[206.78,4.6],[206.8,8.05912381],[206.85,11.58778711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289496202,[[206.65,1.53387631],[206.6,6.92],[206.58,325.32],[206.55,4.07510345],[206.5,8.99009233]],[[206.73,7.88],[206.74,1.48387631],[206.78,4.6],[206.8,8.05912381],[206.85,11.58778711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289496701,[[206.58,325.32],[206.5,8.99009233]],[[206.78,4.6],[206.85,11.58778711]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289496702,[[206.63,1.48387631],[206.59,0.05],[206.58,325.32],[206.53,4.07510345],[206.51,5.38423205]],[[206.71,7.88],[206.72,1.48387631],[206.78,12.65912381],[206.84,25.28549841],[206.85,0.8422887]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289496897,[[206.63,1.48387631],[206.62,0.05],[206.58,325.32],[206.57,23.18],[206.52,4.07510345]],[[206.69,7.88],[206.7,1.48387631],[206.77,8.05912381],[206.78,4.6],[206.83,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289497107,[[206.63,1.48387631],[206.62,0.05],[206.58,325.32],[206.57,23.18],[206.53,4.07510345]],[[206.69,7.88],[206.7,1.48387631],[206.77,8.05912381],[206.78,4.6],[206.82,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289498900,[[206.63,1.48387631],[206.62,0.05],[206.58,325.32],[206.57,23.18],[206.53,4.07510345]],[[206.69,7.88],[206.7,1.48387631],[206.76,8.05912381],[206.78,4.6],[206.82,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289499100,[[206.63,1.48387631],[206.62,0.05],[206.58,325.32],[206.57,23.18],[206.53,4.07510345]],[[206.69,7.88],[206.7,1.48387631],[206.76,8.05912381],[206.78,4.6],[206.81,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289499498,[[206.57,0.05],[206.53,4.07510345],[206.43,14.54],[206.38,62.0],[206.31,320.0]],[[206.67,7.88],[206.68,1.48387631],[206.76,8.05912381],[206.78,14.54],[206.81,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289499705,[[206.57,0.05],[206.53,4.07510345],[206.43,14.54],[206.38,62.0]],[[206.78,14.54],[206.81,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289499706,[[206.59,1.48387631],[206.58,8.69864731],[206.57,0.05],[206.53,1.86],[206.51,4.07510345]],[[206.65,7.88],[206.66,1.48387631],[206.71,9.96],[206.74,8.05912381],[206.78,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289499903,[[206.59,1.48387631],[206.57,0.05],[206.53,1.86],[206.51,4.07510345]],[[206.65,7.88],[206.66,1.48387631],[206.71,9.92],[206.74,8.05912381],[206.78,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289500102,[[206.59,1.48387631],[206.57,0.05],[206.53,1.86],[206.51,4.07510345],[206.49,5.38423205]],[[206.65,7.88],[206.66,1.48387631],[206.71,9.92],[206.74,8.05912381],[206.78,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289501102,[[206.6,8.70580241],[206.59,1.48387631],[206.53,1.86],[206.52,4.07510345],[206.49,5.38423205]],[[206.66,1.48387631],[206.71,9.92],[206.73,8.05912381],[206.78,14.54],[206.84,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289501306,[[206.61,1.48387631],[206.58,0.05],[206.53,1.86],[206.52,4.07510345],[206.49,5.38423205]],[[206.65,7.88],[206.71,12.34],[206.74,8.05912381],[206.78,14.54],[206.85,14.35443105]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289501507,[[206.61,1.48387631],[206.58,0.05],[206.53,1.86],[206.52,4.07510345],[206.49,5.38423205]],[[206.67,1.48387631],[206.71,12.34],[206.74,8.05912381],[206.78,14.54],[206.84,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289502105,[[206.61,1.48387631],[206.58,0.05],[206.53,1.86],[206.52,4.07510345],[206.49,5.38423205]],[[206.67,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841],[206.84,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289502411,[[206.61,1.48387631],[206.58,0.05],[206.53,1.86],[206.52,4.07510345],[206.49,5.38423205]],[[206.67,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,14.54],[206.79,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289503111,[[206.61,1.48387631],[206.58,0.05],[206.53,1.86],[206.52,4.07510345],[206.49,5.38423205]],[[206.67,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289503513,[[206.59,1.48387631],[206.58,0.05],[206.53,1.86],[206.52,4.07510345],[206.49,5.38423205]],[[206.66,7.88],[206.67,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289503712,[[206.6,8.70972893],[206.59,1.48387631],[206.58,0.05],[206.53,1.86],[206.52,4.07510345]],[[206.66,7.88],[206.67,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289503913,[[206.59,1.48387631],[206.58,0.05],[206.53,1.86],[206.52,4.07510345]],[[206.66,7.88],[206.67,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289504113,[[206.6,8.70972893],[206.59,1.48387631],[206.58,0.05],[206.53,1.86],[206.52,4.07510345]],[[206.66,7.88],[206.67,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289504315,[[206.59,1.48387631],[206.58,0.05],[206.53,1.86],[206.52,4.07510345]],[[206.66,7.88],[206.67,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289504514,[[206.6,4.22997287],[206.59,1.48387631],[206.58,0.05],[206.53,1.86],[206.52,4.07510345]],[[206.64,7.88],[206.65,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289504814,[[206.59,1.48387631],[206.58,0.05],[206.53,1.86],[206.52,4.07510345],[201.08,109.57037432]],[[206.65,9.36387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841],[215.49,136.20476496]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289505015,[[206.6,4.27999201],[206.59,1.48387631],[206.53,1.86],[206.52,4.07510345],[204.97,1673.28]],[[206.64,7.88],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841],[206.97,27.59071864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289505212,[[206.6,0.05],[206.59,1.48387631],[206.53,1.86],[206.52,4.07510345],[206.06,1751.58094629]],[[206.64,7.88],[206.66,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289506111,[[206.6,0.05],[206.59,1.48387631],[206.53,1.86],[206.52,4.07510345],[206.06,1751.58094629]],[[206.66,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289506416,[[206.6,0.05],[206.59,1.48387631],[206.53,1.86],[206.52,4.07510345],[206.35,1407.27480172]],[[206.65,7.88],[206.66,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289506611,[[206.6,0.05],[206.59,1.48387631],[206.53,1.86],[206.52,4.07510345],[206.35,1407.27480172]],[[206.66,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289506812,[[206.6,0.05],[206.59,1.48387631],[206.53,1.86],[206.51,4.07510345],[206.48,5.38423205]],[[206.65,7.88],[206.66,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289507012,[[206.6,0.05],[206.59,1.48387631],[206.53,1.86],[206.51,4.07510345],[206.48,5.38423205]],[[206.66,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841],[206.83,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289507418,[[206.6,0.05],[206.59,1.48387631],[206.53,1.86],[206.51,4.07510345],[206.48,5.38423205]],[[206.65,7.88],[206.66,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289507810,[[206.6,0.05],[206.59,1.48387631],[206.53,1.86],[206.51,4.07510345],[206.49,7.5071848]],[[206.65,7.88],[206.66,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289508014,[[206.6,0.05],[206.59,1.48387631],[206.53,1.86],[206.51,4.07510345],[206.48,5.38423205]],[[206.66,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841],[206.83,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289508214,[[206.6,0.05],[206.59,1.48387631],[206.53,1.86],[206.51,4.07510345],[206.49,2.12269147]],[[206.66,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841],[206.83,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289508414,[[206.6,0.05],[206.59,1.48387631],[206.53,1.86],[206.51,4.07510345],[206.46,325.3]],[[206.65,7.88],[206.66,1.48387631],[206.71,12.34],[206.73,8.05912381],[206.78,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289509022,[[206.52,1.48387631],[206.51,0.05],[206.48,4.07510345],[206.46,330.68423205],[206.43,8.14796669]],[[206.59,7.88],[206.61,1.48387631],[206.7,8.05912381],[206.71,12.34],[206.76,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289509318,[[206.53,8.71216369],[206.52,1.48387631],[206.51,0.05],[206.47,4.07510345],[206.46,325.3]],[[206.59,9.36387631],[206.7,8.05912381],[206.71,12.34],[206.75,25.28549841],[206.8,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289509612,[[206.51,0.05],[206.49,1.48387631],[206.46,325.3],[206.44,4.07510345],[206.42,5.38423205]],[[206.56,7.88],[206.57,1.48387631],[206.67,8.05912381],[206.71,26.88],[206.72,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289509813,[[206.49,1.48387631],[206.47,0.05],[206.46,325.3],[206.45,118.96]],[[206.56,7.88],[206.57,1.48387631],[206.71,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289509814,[[206.49,1.48387631],[206.47,0.05],[206.46,325.3],[206.45,118.96],[206.43,4.07510345]],[[206.56,7.88],[206.57,1.48387631],[206.63,9.82],[206.66,8.05912381],[206.71,39.82549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289510117,[[206.5,8.71104644],[206.49,1.48387631],[206.47,0.89290074],[206.46,325.3],[206.45,118.96]],[[206.55,1.48387631],[206.63,9.82],[206.66,8.05912381],[206.71,39.82549841],[206.9,27.59071864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289510318,[[206.51,4.22806556],[206.49,1.48387631],[206.47,0.89290074],[206.46,325.3],[206.45,118.96]],[[206.54,7.88],[206.55,1.48387631],[206.63,9.82],[206.66,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289510544,[[206.5,0.05],[206.49,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.45,118.96]],[[206.54,7.88],[206.55,1.48387631],[206.63,9.82],[206.66,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289510708,[[206.51,4.22527086],[206.5,0.05],[206.49,1.48387631],[206.47,0.84290074],[206.46,325.3]],[[206.54,7.88],[206.55,1.48387631],[206.63,9.82],[206.66,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289510910,[[206.5,0.05],[206.49,1.48387631],[206.47,0.84290074],[206.46,325.3]],[[206.54,7.88],[206.55,1.48387631],[206.63,9.82],[206.66,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289511115,[[206.5,0.05],[206.49,1.48387631],[206.47,0.84290074],[206.46,325.3],[205.87,54.67618286]],[[206.54,7.88],[206.55,1.48387631],[206.63,9.82],[206.66,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289511321,[[206.5,0.05],[206.49,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.42,4.07510345]],[[206.54,7.88],[206.55,1.48387631],[206.63,9.82],[206.67,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289511721,[[206.5,0.05],[206.49,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.41,4.07510345]],[[206.54,7.88],[206.55,1.48387631],[206.63,9.82],[206.66,8.05912381],[206.71,39.82549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289512321,[[206.5,0.05],[206.49,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.41,4.07510345]],[[206.54,7.88],[206.55,1.48387631],[206.63,9.82],[206.66,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289512632,[[206.5,0.05],[206.49,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.41,4.07510345]],[[206.54,7.88],[206.66,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289512633,[[206.5,0.05],[206.49,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.41,4.07510345]],[[206.54,7.88],[206.57,1.48387631],[206.66,8.05912381],[206.71,29.08],[207.51,88.29029965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289512824,[[206.49,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.4,4.07510345],[206.25,164.03124165]],[[206.54,7.88],[206.57,1.48387631],[206.63,9.7],[206.66,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289513023,[[206.5,0.07],[206.49,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.4,4.07510345]],[[206.56,7.88],[206.57,1.48387631],[206.63,9.7],[206.66,8.05912381],[206.71,39.82549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289513322,[[206.5,0.07],[206.49,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.4,4.07510345]],[[206.56,7.88],[206.57,1.48387631],[206.63,9.7],[206.66,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289514118,[[206.51,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.4,4.07510345]],[[206.57,1.48387631],[206.63,9.7],[206.66,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289514422,[[206.51,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.39,4.07510345],[206.23,13.19480172]],[[206.57,1.48387631],[206.63,9.7],[206.67,8.05912381],[206.71,29.08],[206.78,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289514625,[[206.51,1.48387631],[206.49,0.07],[206.47,0.84290074],[206.46,325.3],[206.39,4.07510345]],[[206.56,7.88],[206.57,1.48387631],[206.63,9.7],[206.67,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289514825,[[206.51,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.4,4.07510345],[206.24,13.19480172]],[[206.57,1.48387631],[206.63,9.7],[206.67,8.05912381],[206.71,29.08],[206.78,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289515024,[[206.51,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.39,4.07510345],[206.23,13.19480172]],[[206.57,1.48387631],[206.63,9.7],[206.67,8.05912381],[206.71,29.08],[206.77,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289515223,[[206.51,1.48387631],[206.49,0.06],[206.47,0.84290074],[206.46,325.3],[206.39,4.07510345]],[[206.56,7.74],[206.57,1.48387631],[206.63,9.7],[206.67,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289515421,[[206.51,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.39,4.07510345]],[[206.56,7.74],[206.57,1.48387631],[206.63,9.7],[206.67,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289515422,[[206.51,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.39,4.07510345],[206.09,27.33809143]],[[206.57,1.48387631],[206.63,9.7],[206.67,8.05912381],[206.71,29.08],[206.92,27.59071864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289515822,[[206.51,1.48387631],[206.49,0.06],[206.47,0.84290074],[206.46,325.3],[206.4,4.07510345]],[[206.56,7.74],[206.57,1.48387631],[206.63,9.7],[206.68,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289516022,[[206.51,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.39,4.07510345],[204.55,65.61141944]],[[206.57,1.48387631],[206.63,9.7],[206.67,8.05912381],[206.71,29.08],[206.79,18.35714235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289516223,[[206.51,1.54387631],[206.47,0.84290074],[206.46,325.3],[206.39,4.07510345],[206.36,5.38423205]],[[206.58,7.74],[206.68,8.05912381],[206.71,29.08],[206.78,13.51214235],[206.79,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289516423,[[206.53,1.48387631],[206.52,0.06],[206.47,0.84290074],[206.46,325.3],[206.4,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.63,5.18],[206.69,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289516619,[[206.53,1.48387631],[206.52,0.06],[206.47,0.84290074],[206.46,325.3],[206.4,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.69,8.05912381],[206.71,29.08],[206.75,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289516840,[[206.53,1.48387631],[206.52,0.06],[206.47,0.84290074],[206.46,325.3],[206.4,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.65,15.36],[206.69,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289518123,[[206.52,0.06],[206.47,0.84290074],[206.46,325.3],[206.4,4.07510345],[206.03,35.53951886]],[[206.59,7.74],[206.6,1.48387631],[206.65,15.36],[206.69,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289518328,[[206.53,1.48387631],[206.52,0.06],[206.47,0.84290074],[206.46,325.3],[206.4,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.65,15.36],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289518329,[[206.53,1.48387631],[206.52,0.06],[206.47,0.84290074],[206.46,325.3],[206.4,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.65,15.36],[206.7,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289519328,[[206.53,1.48387631],[206.52,0.06],[206.47,0.84290074],[206.46,325.3],[206.4,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.65,14.76],[206.7,8.05912381],[206.71,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289519527,[[206.53,1.48387631],[206.52,0.06],[206.47,0.84290074],[206.46,325.3],[206.4,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.65,14.76],[206.67,5.34848332],[206.7,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289520130,[[206.53,1.48387631],[206.52,0.06],[206.47,0.84290074],[206.46,325.3],[206.39,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.65,14.76],[206.67,5.34848332],[206.7,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289521927,[[206.52,0.06],[206.48,21.72],[206.47,0.84290074],[206.46,325.3],[206.39,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.65,14.76],[206.67,5.34848332],[206.7,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289522229,[[206.52,1.48387631],[206.49,0.06],[206.47,27.44290074],[206.46,325.3],[206.39,4.07510345]],[[206.57,7.74],[206.58,1.48387631],[206.65,14.76],[206.67,5.34848332],[206.7,22.59912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289522426,[[206.52,1.48387631],[206.49,0.06],[206.47,27.44290074],[206.46,325.3],[206.38,4.07510345]],[[206.57,7.74],[206.58,1.48387631],[206.65,14.76],[206.66,5.34848332],[206.69,22.59912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289522925,[[206.52,1.48387631],[206.47,27.44290074],[206.46,325.36],[206.38,4.07510345],[205.82,54.67618286]],[[206.57,7.74],[206.58,1.48387631],[206.65,14.76],[206.66,5.34848332],[206.69,22.59912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289523127,[[206.52,1.48387631],[206.47,27.44290074],[206.46,325.36],[206.38,4.07510345],[205.92,43.74094629]],[[206.57,7.74],[206.58,1.48387631],[206.65,14.76],[206.66,5.34848332],[206.69,22.59912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289523326,[[206.52,1.48387631],[206.47,27.44290074],[206.46,325.36],[206.38,4.07510345],[206.21,13.19480172]],[[206.57,7.74],[206.58,1.48387631],[206.65,14.76],[206.66,5.34848332],[206.69,22.59912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289523526,[[206.52,1.48387631],[206.48,0.06],[206.47,27.44290074],[206.46,325.3],[206.38,4.07510345]],[[206.57,7.74],[206.58,1.48387631],[206.65,14.76],[206.66,5.34848332],[206.69,22.59912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289524330,[[206.52,1.48387631],[206.48,0.06],[206.47,27.44290074],[206.46,325.3],[206.37,4.07510345]],[[206.58,1.48387631],[206.65,14.76],[206.66,5.34848332],[206.69,22.59912381],[206.79,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289524530,[[206.52,1.48387631],[206.48,0.06],[206.47,27.44290074],[206.46,325.3],[206.37,4.07510345]],[[206.57,7.74],[206.58,1.48387631],[206.65,14.76],[206.66,5.34848332],[206.69,22.59912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289524730,[[206.52,1.48387631],[206.48,0.06],[206.47,27.44290074],[206.46,325.3],[206.37,4.07510345]],[[206.58,1.48387631],[206.65,14.76],[206.66,5.34848332],[206.69,22.59912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289525229,[[206.52,1.48387631],[206.48,0.06],[206.47,27.44290074],[206.46,325.3],[206.38,4.07510345]],[[206.57,7.74],[206.58,1.48387631],[206.65,14.76],[206.66,5.34848332],[206.69,22.59912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289525534,[[206.54,1.48387631],[206.5,0.06],[206.47,27.44290074],[206.46,325.3],[206.38,4.07510345]],[[206.6,7.74],[206.61,1.48387631],[206.63,11.32],[206.67,5.34848332],[206.69,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289525928,[[206.54,1.48387631],[206.5,0.06],[206.47,27.44290074],[206.46,325.3],[206.39,4.07510345]],[[206.6,7.74],[206.61,1.48387631],[206.63,11.32],[206.68,5.34848332],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289526124,[[206.54,1.48387631],[206.5,0.06],[206.47,27.44290074],[206.46,325.3],[206.38,4.07510345]],[[206.6,7.74],[206.61,1.48387631],[206.63,11.32],[206.67,5.34848332],[206.69,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289526435,[[206.54,1.48387631],[206.5,0.06],[206.47,27.44290074],[206.46,325.3],[206.38,4.07510345]],[[206.6,7.74],[206.61,1.48387631],[206.63,11.32],[206.67,5.34848332],[206.7,22.59912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289527837,[[206.54,1.48387631],[206.5,0.06],[206.47,27.44290074],[206.46,325.3],[206.38,4.07510345]],[[206.6,7.74],[206.67,5.34848332],[206.7,22.59912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289528030,[[206.54,1.48387631],[206.5,0.06],[206.47,27.44290074],[206.46,325.3],[206.38,4.07510345]],[[206.6,9.22387631],[206.64,9.26],[206.67,5.34848332],[206.7,22.59912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289528434,[[206.54,1.48387631],[206.5,0.06],[206.47,27.44290074],[206.46,325.3],[206.38,4.07510345]],[[206.6,9.22387631],[206.64,9.26],[206.67,5.34848332],[206.7,22.59912381],[210.64,87.17104957]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289529135,[[206.5,0.06],[206.47,27.44290074],[206.46,325.3],[206.38,4.07510345],[206.32,8.14796669]],[[206.6,9.22387631],[206.64,9.26],[206.67,5.34848332],[206.69,8.05912381],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289529330,[[206.53,1.48387631],[206.5,0.06],[206.47,27.44290074],[206.46,325.3],[206.38,4.07510345]],[[206.6,9.22387631],[206.64,9.26],[206.67,5.34848332],[206.69,8.05912381],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289530338,[[206.53,1.48387631],[206.5,0.06],[206.47,27.44290074],[206.46,325.3],[206.38,4.07510345]],[[206.6,9.22387631],[206.64,9.26],[206.67,5.34848332],[206.7,22.59912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289530638,[[206.52,1.48387631],[206.47,0.90290074],[206.46,325.3],[206.45,17.2],[206.37,4.07510345]],[[206.57,7.74],[206.58,1.48387631],[206.64,9.26],[206.66,5.34848332],[206.69,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289531037,[[206.54,1.48387631],[206.47,0.84290074],[206.46,325.3],[206.45,17.2],[206.37,4.07510345]],[[206.57,7.74],[206.66,5.34848332],[206.69,8.05912381],[206.8,13.51214235],[208.75,60.69958101]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289531240,[[206.56,1.48387631],[206.53,0.06],[206.47,0.84290074],[206.46,325.3],[206.45,17.2]],[[206.66,7.74],[206.7,5.34848332],[206.73,8.05912381],[206.76,14.54],[206.78,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289531534,[[206.56,1.48387631],[206.53,0.06],[206.47,0.84290074],[206.46,325.3],[206.45,17.2]],[[206.63,7.74],[206.64,1.48387631],[206.68,38.62],[206.7,5.34848332],[206.73,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289532130,[[206.56,1.48387631],[206.53,0.06],[206.47,0.84290074],[206.46,325.3],[206.45,17.2]],[[206.63,7.74],[206.64,1.48387631],[206.68,38.62],[206.71,330.86848332],[206.73,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289532339,[[206.56,1.48387631],[206.53,0.06],[206.49,16.76],[206.47,0.84290074],[206.46,325.3]],[[206.63,7.74],[206.64,1.48387631],[206.68,38.62],[206.71,330.86848332],[206.73,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289532340,[[206.56,1.48387631],[206.53,0.06],[206.49,16.76],[206.47,0.84290074],[206.46,325.3]],[[206.63,7.74],[206.64,1.48387631],[206.68,38.62],[206.7,5.34848332],[206.71,325.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289533541,[[206.55,1.48387631],[206.53,0.06],[206.49,16.74],[206.47,0.84290074],[206.46,325.3]],[[206.61,7.74],[206.62,1.48387631],[206.68,38.62],[206.69,5.34848332],[206.71,325.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289533745,[[206.55,1.48387631],[206.53,0.06],[206.49,16.74],[206.47,0.84290074],[206.46,325.3]],[[206.61,7.74],[206.62,1.48387631],[206.68,38.62],[206.69,5.34848332],[206.71,333.57912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289534243,[[206.55,1.48387631],[206.53,0.06],[206.49,16.74],[206.47,0.84290074],[206.46,325.3]],[[206.61,7.74],[206.62,1.48387631],[206.68,38.62],[206.71,333.57912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289534244,[[206.55,1.48387631],[206.53,0.06],[206.49,16.74],[206.47,0.84290074],[206.46,325.3]],[[206.61,7.74],[206.62,1.48387631],[206.68,43.96848332],[206.71,333.57912381],[206.76,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289535044,[[206.55,1.48387631],[206.53,0.06],[206.48,20.8],[206.47,0.84290074],[206.46,325.3]],[[206.61,7.74],[206.62,1.48387631],[206.68,43.96848332],[206.71,333.57912381],[206.76,25.28549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289535247,[[206.55,1.48387631],[206.53,0.06],[206.48,20.8],[206.47,0.84290074],[206.46,325.3]],[[206.61,7.74],[206.62,1.48387631],[206.68,43.96848332],[206.7,8.05912381],[206.71,325.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289536347,[[206.55,1.48387631],[206.53,0.06],[206.48,20.8],[206.47,0.84290074],[206.46,325.3]],[[206.61,7.74],[206.62,1.48387631],[206.67,5.34848332],[206.68,38.62],[206.7,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289536542,[[206.55,1.48387631],[206.5,0.06],[206.48,20.8],[206.47,0.84290074],[206.46,325.3]],[[206.61,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289536543,[[206.55,1.48387631],[206.5,0.06],[206.48,20.8],[206.47,0.84290074],[206.46,325.3]],[[206.61,7.74],[206.66,5.34848332],[206.69,8.05912381],[206.79,4.845],[206.8,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289536743,[[206.55,1.48387631],[206.52,0.06],[206.48,20.8],[206.47,0.84290074],[206.46,325.3]],[[206.61,7.74],[206.63,1.48387631],[206.65,28.14],[206.67,5.34848332],[206.69,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289537141,[[206.55,1.48387631],[206.52,0.06],[206.48,20.8],[206.47,0.84290074],[206.46,325.3]],[[206.61,7.74],[206.65,28.14],[206.67,5.34848332],[206.69,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289537342,[[206.55,1.48387631],[206.52,0.06],[206.47,0.84290074],[206.46,325.3],[206.4,5.38423205]],[[206.61,7.74],[206.62,1.48387631],[206.65,28.14],[206.66,5.34848332],[206.69,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289537743,[[206.55,1.48387631],[206.52,0.06],[206.47,16.96290074],[206.46,325.3],[206.4,5.38423205]],[[206.61,7.74],[206.62,1.48387631],[206.65,28.14],[206.66,5.34848332],[206.69,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289538347,[[206.55,1.48387631],[206.52,0.06],[206.47,16.96290074],[206.46,325.3],[206.43,4.07510345]],[[206.61,7.74],[206.62,1.48387631],[206.65,28.14],[206.66,5.34848332],[206.68,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289539345,[[206.55,1.48387631],[206.52,0.06],[206.47,16.96290074],[206.46,325.3],[206.43,4.07510345]],[[206.61,7.74],[206.62,1.48387631],[206.65,33.48848332],[206.68,8.05912381],[206.73,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289540241,[[206.52,1.48387631],[206.47,16.96290074],[206.46,325.3],[206.43,4.07510345],[206.41,5.38423205]],[[206.6,1.48387631],[206.65,33.48848332],[206.68,8.05912381],[206.73,10.74549841],[206.78,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289540447,[[206.52,1.48387631],[206.48,0.06],[206.47,0.84290074],[206.46,346.32],[206.41,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.63,5.34848332],[206.65,28.14],[206.66,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289541354,[[206.52,1.48387631],[206.5,0.06],[206.47,0.84290074],[206.46,346.32],[206.42,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.63,5.34848332],[206.65,8.05912381],[206.81,23.45335801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289541540,[[206.52,1.48387631],[206.5,0.06],[206.47,0.84290074],[206.46,346.32],[206.42,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.63,35.06848332],[206.65,8.05912381],[206.81,23.45335801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289542353,[[206.52,1.48387631],[206.5,0.06],[206.47,0.84290074],[206.46,346.32],[206.41,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.62,5.34848332],[206.63,57.96],[206.65,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289542751,[[206.52,1.48387631],[206.5,0.06],[206.47,0.84290074],[206.46,346.32],[206.42,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.62,5.34848332],[206.63,57.96],[206.65,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289543550,[[206.52,1.48387631],[206.5,0.06],[206.47,0.84290074],[206.46,21.02],[206.42,4.07510345]],[[206.59,7.74],[206.6,1.48387631],[206.62,5.34848332],[206.63,57.96],[206.65,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289544350,[[206.5,2.38238117],[206.47,0.84290074],[206.46,21.02],[206.42,4.07510345],[206.4,2.32238117]],[[206.59,7.74],[206.62,7.67086449],[206.63,57.96],[206.64,8.05912381],[206.7,13.06787958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289545254,[[206.5,2.38238117],[206.47,0.84290074],[206.46,21.02],[206.42,4.07510345],[206.4,2.32238117]],[[206.59,7.74],[206.61,5.34848332],[206.62,2.32238117],[206.63,57.96],[206.64,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289545757,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.42,4.07510345],[206.4,2.32238117]],[[206.59,7.74],[206.61,5.34848332],[206.62,2.32238117],[206.63,57.96],[206.64,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289547153,[[206.51,4.23042037],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.42,4.07510345]],[[206.59,7.74],[206.61,5.34848332],[206.62,2.32238117],[206.63,57.96],[206.64,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289547356,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.42,4.07510345],[206.4,7.70661322]],[[206.59,7.74],[206.61,5.34848332],[206.62,2.32238117],[206.63,57.96],[206.64,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289547655,[[206.51,4.23049125],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.42,4.07510345]],[[206.59,7.74],[206.61,5.34848332],[206.62,2.32238117],[206.63,57.96],[206.64,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289547857,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.42,4.07510345],[204.58,65.61141944]],[[206.59,7.74],[206.61,5.34848332],[206.62,2.32238117],[206.63,57.96],[206.64,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289548153,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.42,4.06990549],[204.58,65.61141944]],[[206.59,7.74],[206.61,5.34848332],[206.62,2.32238117],[206.63,57.96],[206.64,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289548351,[[206.51,4.23160414],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.42,4.06990549]],[[206.59,7.74],[206.61,5.34848332],[206.62,2.32238117],[206.63,66.01912381],[207.56,1674.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289548557,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.42,4.06990549]],[[206.59,7.74],[206.61,5.34848332],[206.62,2.32238117],[206.63,66.01912381],[206.79,23.45335801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289548753,[[206.51,4.23167838],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.42,4.06990549]],[[206.59,7.74],[206.61,5.34848332],[206.62,2.32238117],[206.63,66.01912381],[206.79,23.45335801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289548959,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.42,4.06990549],[206.13,32.18309143]],[[206.59,7.74],[206.61,5.34848332],[206.62,2.32238117],[206.63,66.01912381],[206.79,23.45335801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289549156,[[206.51,4.23167838],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.42,4.06990549]],[[206.59,7.74],[206.61,5.34848332],[206.62,2.32238117],[206.63,66.01912381],[206.79,23.45335801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289549355,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.43,4.06990549]],[[206.59,7.74],[206.6,5.34848332],[206.62,2.32238117],[206.63,66.01912381],[206.68,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289549658,[[206.51,4.23306984],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.43,4.06990549]],[[206.59,7.74],[206.6,5.34848332],[206.62,2.32238117],[206.63,66.01912381],[206.68,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289549859,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.43,4.06990549],[205.65,501.90277518]],[[206.59,7.74],[206.6,5.34848332],[206.62,2.32238117],[206.63,66.01912381],[206.68,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289550062,[[206.51,4.23306984],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.43,4.06990549]],[[206.59,7.74],[206.6,5.34848332],[206.62,2.32238117],[206.63,66.01912381],[206.68,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289550258,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.43,4.06990549],[206.38,333.66796669]],[[206.59,7.74],[206.6,5.34848332],[206.62,2.32238117],[206.63,66.01912381],[206.68,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289550461,[[206.51,8.699852],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.43,4.06990549]],[[206.59,7.74],[206.6,5.34848332],[206.62,2.32238117],[206.63,66.01912381],[206.68,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289550754,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.43,4.06990549],[199.52,123.26667111]],[[206.59,7.74],[206.6,5.34848332],[206.62,2.32238117],[206.63,66.01912381],[206.68,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289550959,[[206.51,8.699852],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.43,4.06990549]],[[206.59,7.74],[206.6,5.34848332],[206.62,2.32238117],[206.63,66.01912381],[206.68,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289551155,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.43,4.06990549],[205.98,571.74094629]],[[206.59,7.74],[206.6,5.34848332],[206.62,2.32238117],[206.63,66.01912381],[206.68,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289551357,[[206.51,8.70341772],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.43,4.06990549]],[[206.59,7.74],[206.6,5.34848332],[206.62,10.38150498],[206.63,57.96],[206.68,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289551558,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.43,4.06990549],[206.22,19.136664]],[[206.59,7.74],[206.6,5.34848332],[206.62,10.38150498],[206.63,57.96],[206.68,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289551758,[[206.51,8.70353897],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.43,4.06990549]],[[206.59,7.74],[206.6,5.34848332],[206.62,10.38150498],[206.63,57.96],[206.68,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289551959,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.43,4.06990549]],[[206.59,7.74],[206.6,5.34848332],[206.61,2.32238117],[206.62,8.05912381],[206.63,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289552265,[[206.51,8.70353897],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.59,13.08848332],[206.61,2.32238117],[206.62,8.05912381],[206.63,57.96],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289552457,[[206.52,4.23635433],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.59,13.08848332],[206.61,2.32238117],[206.62,8.05912381],[206.63,57.96],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289552658,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165],[206.07,35.53951886]],[[206.59,13.08848332],[206.61,2.32238117],[206.62,8.05912381],[206.63,57.96],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289552853,[[206.51,8.70757035],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.59,13.08848332],[206.61,2.32238117],[206.62,8.05912381],[206.63,57.96],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289553058,[[206.52,4.23831656],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.59,13.08848332],[206.61,2.32238117],[206.62,8.05912381],[206.63,57.96],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289553357,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165],[206.39,8.14796669]],[[206.59,13.08848332],[206.61,10.38150498],[206.63,57.96],[206.67,10.74549841],[206.72,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289553559,[[206.51,8.71288643],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.59,13.08848332],[206.61,10.38150498],[206.63,57.96],[206.67,10.74549841],[206.72,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289553863,[[206.52,8.71288643],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.59,13.08848332],[206.61,10.38150498],[206.63,57.96],[206.67,10.74549841],[206.72,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289554074,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.59,13.08848332],[206.61,10.38150498],[206.63,57.96],[206.67,10.74549841],[206.72,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289554362,[[206.51,8.71508209],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.57,7.87],[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289554559,[[206.52,8.71508209],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841],[206.84,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289554862,[[206.53,4.24197282],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.57,7.87],[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289555061,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165],[206.08,35.53951886]],[[206.57,7.87],[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289555366,[[206.51,8.71495812],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.57,7.87],[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289555553,[[206.52,8.71495812],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289555757,[[206.53,4.24191248],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.57,7.87],[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289555961,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165],[204.6,65.61141944]],[[206.57,7.87],[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289556155,[[206.51,8.71499691],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.57,7.87],[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289556351,[[206.52,8.7149245],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289556560,[[206.53,4.24185895],[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289556762,[[206.5,0.06],[206.48,2.32238117],[206.45,33.4],[206.44,4.07722165]],[[206.57,7.87],[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289556962,[[206.51,8.71489824],[206.5,0.06],[206.48,2.32238117],[206.45,37.47722165]],[[206.57,7.87],[206.59,5.34848332],[206.61,8.05912381],[206.63,57.96],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289557161,[[206.52,8.71489824],[206.5,0.08],[206.48,2.32238117],[206.45,4.07722165],[206.29,13.19480172]],[[206.58,7.87],[206.59,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289557369,[[206.53,4.24188333],[206.5,0.08],[206.49,2.32238117],[206.44,40.05722165],[206.29,13.19480172]],[[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841],[207.23,66.21772474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289557567,[[206.5,0.08],[206.49,2.32238117],[206.44,40.05722165]],[[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841],[207.23,66.21772474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289557568,[[206.5,0.08],[206.49,2.32238117],[206.44,40.05722165],[206.28,333.19480172]],[[206.57,7.87],[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289557865,[[206.51,8.71484457],[206.5,0.08],[206.49,2.32238117],[206.44,40.05722165],[206.28,333.19480172]],[[206.57,7.87],[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289558065,[[206.52,8.71484457],[206.5,0.08],[206.49,2.32238117],[206.44,40.05722165],[206.28,333.19480172]],[[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.66,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289558258,[[206.53,4.32185721],[206.49,2.32238117],[206.44,40.05722165],[206.28,333.19480172]],[[206.57,7.87],[206.58,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289558458,[[206.53,0.08],[206.49,2.32238117],[206.45,4.07722165],[206.44,35.98],[206.29,13.19480172]],[[206.59,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289558665,[[206.53,0.08],[206.49,2.32238117],[206.45,4.07722165],[206.44,35.98],[206.29,13.19480172]],[[206.58,7.87],[206.59,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289558963,[[206.53,0.08],[206.5,2.32238117],[206.45,4.07722165],[206.44,35.98],[206.29,13.19480172]],[[206.59,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289559464,[[206.53,0.08],[206.5,2.32238117],[206.45,4.07722165],[206.44,4.56],[206.29,13.19480172]],[[206.59,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.67,10.74549841],[211.27,98.06743077]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289559663,[[206.53,0.08],[206.5,2.32238117],[206.45,4.07722165],[206.44,4.56],[206.29,13.19480172]],[[206.58,7.87],[206.59,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289559869,[[206.5,2.40238117],[206.45,4.07722165],[206.44,4.56],[206.29,13.19480172],[204.33,60.14380115]],[[206.58,7.87],[206.59,5.34848332],[206.61,10.38150498],[206.63,57.96],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289560061,[[206.51,8.71470388],[206.5,2.40238117],[206.45,4.07722165],[206.44,4.56],[206.29,13.19480172]],[[206.58,7.87],[206.59,5.34848332],[206.61,8.05912381],[206.62,2.32238117],[206.63,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289560361,[[206.52,8.71470388],[206.5,2.40238117],[206.45,4.07722165],[206.44,25.82],[206.29,13.19480172]],[[206.58,7.87],[206.59,5.34848332],[206.61,8.05912381],[206.62,2.32238117],[206.63,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289560555,[[206.53,4.24178876],[206.5,2.40238117],[206.45,4.07722165],[206.29,13.19480172]],[[206.59,5.34848332],[206.61,8.05912381],[206.62,2.32238117],[206.63,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289560759,[[206.5,2.40238117],[206.45,4.07722165],[206.44,26.2],[206.29,13.19480172]],[[206.58,7.87],[206.59,5.34848332],[206.61,8.05912381],[206.62,2.32238117],[206.63,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289560966,[[206.51,8.71472392],[206.5,2.40238117],[206.45,4.07722165],[206.44,26.2],[206.29,13.19480172]],[[206.58,7.87],[206.59,5.34848332],[206.61,8.05912381],[206.62,2.32238117],[206.63,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289561159,[[206.52,8.71472392],[206.5,2.40238117],[206.45,4.07722165],[206.44,26.2],[206.29,13.19480172]],[[206.58,7.87],[206.59,5.34848332],[206.61,8.05912381],[206.62,2.32238117],[206.63,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289561462,[[206.53,4.24179851],[206.5,2.40238117],[206.45,4.07722165],[206.44,26.2],[206.29,13.19480172]],[[206.58,7.87],[206.59,5.34848332],[206.61,8.05912381],[206.62,2.32238117],[206.63,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289561659,[[206.5,2.40238117],[206.45,4.07722165],[206.44,26.2],[206.29,13.19480172]],[[206.58,7.87],[206.59,5.34848332],[206.61,8.05912381],[206.62,2.32238117],[206.63,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289561963,[[206.51,8.71469699],[206.5,2.40238117],[206.45,4.07722165],[206.44,26.2],[206.29,13.19480172]],[[206.58,7.87],[206.59,5.34848332],[206.61,8.05912381],[206.62,2.32238117],[206.63,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289562165,[[206.52,8.79469699],[206.5,2.32238117],[206.45,4.07722165],[206.44,26.2],[206.4,10.47034786]],[[206.58,7.87],[206.59,5.34848332],[206.62,8.05912381],[206.63,80.32],[211.99,108.96381197]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289562370,[[206.53,8.71469699],[206.52,0.08],[206.5,2.32238117],[206.45,4.07722165],[206.44,26.2]],[[206.58,7.87],[206.59,5.34848332],[206.62,10.38150498],[206.63,80.32],[207.74,82.77215593]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289562565,[[206.52,0.08],[206.5,2.32238117],[206.45,4.07722165],[206.44,26.2]],[[206.58,7.87],[206.59,5.34848332],[206.62,10.38150498],[206.63,80.32],[206.77,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289562769,[[206.53,8.71465774],[206.5,2.32238117],[206.45,4.07722165],[206.44,26.2]],[[206.59,5.34848332],[206.62,10.38150498],[206.63,80.32],[206.77,314.0],[206.86,1422.79071864]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289563067,[[206.52,0.08],[206.5,2.32238117],[206.45,4.07722165],[206.44,26.2],[205.68,76.54665601]],[[206.58,7.87],[206.59,5.34848332],[206.62,10.38150498],[206.63,80.32],[206.77,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289563365,[[206.53,8.71453625],[206.5,2.32238117],[206.45,4.07722165],[206.44,26.2],[206.0,43.74094629]],[[206.59,5.34848332],[206.62,10.38150498],[206.63,80.32],[206.77,314.0],[207.34,77.2540122]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289563575,[[206.51,0.08],[206.5,2.32238117],[206.45,4.07722165],[206.44,26.2],[206.0,43.74094629]],[[206.58,7.87],[206.59,5.34848332],[206.62,10.38150498],[206.63,80.32],[206.77,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289563762,[[206.52,8.71469735],[206.51,0.08],[206.5,2.32238117],[206.45,4.07722165],[206.44,26.2]],[[206.58,7.87],[206.59,5.34848332],[206.62,10.38150498],[206.63,80.32],[206.77,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289564063,[[206.53,8.71469735],[206.52,0.08],[206.5,2.32238117],[206.45,4.07722165],[206.44,26.2]],[[206.58,7.87],[206.59,5.34848332],[206.62,10.38150498],[206.63,80.32],[206.77,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289564265,[[206.51,0.08],[206.5,2.32238117],[206.45,4.07722165],[206.44,26.2]],[[206.58,7.87],[206.59,5.34848332],[206.62,10.38150498],[206.63,80.32],[206.77,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289564459,[[206.52,8.72215204],[206.51,0.08],[206.5,2.32238117],[206.45,4.07722165],[206.44,26.2]],[[206.58,7.87],[206.59,5.34848332],[206.62,10.38150498],[206.63,80.32],[206.77,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289564767,[[206.53,8.72215204],[206.51,0.08],[206.5,2.32238117],[206.45,4.07722165],[206.44,26.2]],[[206.58,7.87],[206.59,5.34848332],[206.62,10.38150498],[206.63,80.32],[206.77,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289564964,[[206.51,0.08],[206.5,2.32238117],[206.45,4.07722165],[206.44,26.2],[204.06,54.67618286]],[[206.58,7.87],[206.59,5.34848332],[206.62,10.38150498],[206.63,114.62],[206.77,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289565161,[[206.52,8.7220241],[206.46,0.08],[206.45,4.07722165],[206.43,5.38423205],[206.26,382.0]],[[206.58,7.87],[206.59,5.34848332],[206.62,10.38150498],[206.63,114.62],[206.77,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289565367,[[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.41,5.38423205],[206.4,2.32238117]],[[206.56,7.87],[206.57,5.34848332],[206.6,8.05912381],[206.62,2.32238117],[206.63,114.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289565562,[[206.5,8.72255715],[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.41,5.38423205]],[[206.56,7.87],[206.57,5.34848332],[206.6,8.05912381],[206.62,2.32238117],[206.63,114.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289565765,[[206.51,8.72255715],[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.41,5.38423205]],[[206.57,5.34848332],[206.6,8.05912381],[206.62,2.32238117],[206.63,114.62],[206.83,4.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289566061,[[206.52,4.24938472],[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.41,5.38423205]],[[206.56,7.87],[206.57,5.34848332],[206.6,8.05912381],[206.62,2.32238117],[206.63,114.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289566266,[[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.41,5.38423205]],[[206.56,7.87],[206.57,5.34848332],[206.6,8.05912381],[206.62,2.32238117],[206.63,114.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289566463,[[206.5,8.72225798],[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.4,7.70661322]],[[206.56,7.87],[206.57,5.34848332],[206.6,8.05912381],[206.62,2.32238117],[207.45,88.29029965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289566661,[[206.51,8.72225798],[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.4,7.70661322]],[[206.57,5.34848332],[206.6,8.05912381],[206.62,24.02238117],[207.45,88.29029965],[208.13,71.73586847]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289566865,[[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.4,7.70661322],[205.87,54.67618286]],[[206.56,7.87],[206.57,5.34848332],[206.6,8.05912381],[206.62,24.02238117],[207.45,88.29029965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289567057,[[206.5,8.7222588],[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.4,7.70661322]],[[206.56,7.87],[206.57,5.34848332],[206.6,8.05912381],[206.62,24.02238117],[207.45,88.29029965]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289567259,[[206.51,8.7222588],[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.4,7.70661322]],[[206.56,7.87],[206.57,5.34848332],[206.6,8.05912381],[206.62,24.02238117],[207.21,66.21772474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289567467,[[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.4,7.70661322],[205.25,82.0142743]],[[206.56,7.87],[206.57,5.34848332],[206.6,8.05912381],[206.62,24.02238117],[207.21,66.21772474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289567663,[[206.5,8.72192247],[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.4,7.70661322]],[[206.56,7.87],[206.57,5.34848332],[206.6,8.05912381],[206.62,24.02238117],[207.21,66.21772474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289567862,[[206.51,8.72192247],[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.4,7.70661322]],[[206.56,7.87],[206.57,5.34848332],[206.6,8.05912381],[206.62,24.02238117],[207.21,66.21772474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289568066,[[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.4,7.70661322]],[[206.56,7.87],[206.57,5.34848332],[206.6,8.05912381],[206.62,24.02238117],[207.21,66.21772474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289568266,[[206.5,8.72174188],[206.49,0.08],[206.43,26.11722165],[206.4,7.70661322]],[[206.56,7.87],[206.57,5.34848332],[206.6,8.05912381],[206.62,24.02238117],[207.21,66.21772474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289568468,[[206.51,8.72174188],[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.4,7.70661322]],[[206.57,5.34848332],[206.6,8.05912381],[206.62,24.02238117],[207.21,66.21772474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289568669,[[206.49,0.08],[206.48,2.32238117],[206.43,26.11722165],[206.4,7.70661322]],[[206.56,7.87],[206.57,5.34848332],[206.6,8.05912381],[206.62,24.02238117],[207.21,66.21772474]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289568867,[[206.5,8.72154765],[206.43,4.07722165],[206.41,0.08],[206.4,7.70661322],[206.26,320.0]],[[206.56,7.87],[206.57,5.34848332],[206.59,2.32238117],[206.6,8.05912381],[206.62,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289569166,[[206.44,0.08],[206.41,2.32238117],[206.38,329.59722165],[206.37,23.18],[206.36,5.38423205]],[[206.51,7.87],[206.53,7.67086449],[206.56,8.05912381],[206.6,2.32238117],[206.61,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289569471,[[206.45,8.72286139],[206.44,0.08],[206.41,2.32238117],[206.38,325.52],[206.37,27.25722165]],[[206.51,7.87],[206.52,5.34848332],[206.53,2.32238117],[206.55,8.05912381],[206.6,13.06787958]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289569671,[[206.44,0.08],[206.41,2.32238117],[206.38,325.52],[206.37,23.18],[206.36,4.07722165]],[[206.51,13.21848332],[206.53,2.32238117],[206.54,8.05912381],[206.59,10.74549841],[206.6,2.32238117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289569871,[[206.45,8.71873208],[206.41,2.32238117],[206.38,325.52],[206.37,23.18],[206.36,4.07722165]],[[206.51,13.21848332],[206.53,2.32238117],[206.54,8.05912381],[206.59,10.74549841],[206.6,2.32238117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289570068,[[206.41,2.40238117],[206.38,325.52],[206.37,23.18],[206.35,4.07722165],[206.3,10.47034786]],[[206.51,13.21848332],[206.53,10.38150498],[206.59,10.74549841],[206.6,2.32238117],[206.64,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289570268,[[206.42,8.71865115],[206.41,2.40238117],[206.38,325.52],[206.37,23.18],[206.35,4.07722165]],[[206.51,13.21848332],[206.53,10.38150498],[206.59,10.74549841],[206.6,2.32238117],[206.64,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289570467,[[206.43,8.71865115],[206.41,2.40238117],[206.38,325.52],[206.35,4.07722165],[206.32,5.38423205]],[[206.51,13.21848332],[206.53,2.32238117],[206.54,32.61912381],[206.59,10.74549841],[206.6,2.32238117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289570668,[[206.44,8.71865115],[206.41,2.40238117],[206.38,325.52],[206.35,4.07722165],[206.32,5.38423205]],[[206.51,13.21848332],[206.53,2.32238117],[206.54,32.61912381],[206.59,10.74549841],[206.6,2.32238117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289570867,[[206.41,2.40238117],[206.38,325.52],[206.36,101.44],[206.35,4.07722165],[206.32,5.38423205]],[[206.51,13.21848332],[206.53,2.32238117],[206.54,32.61912381],[206.59,10.74549841],[206.6,2.32238117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289571171,[[206.42,8.71401843],[206.41,2.40238117],[206.38,325.52],[206.36,101.44],[206.35,4.07722165]],[[206.51,13.21848332],[206.53,2.32238117],[206.54,32.61912381],[206.59,10.74549841],[206.6,2.32238117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289571372,[[206.43,8.71401843],[206.41,2.40238117],[206.38,325.52],[206.36,101.44],[206.34,4.07722165]],[[206.51,13.21848332],[206.53,2.32238117],[206.54,32.61912381],[206.59,10.74549841],[206.6,2.32238117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289571571,[[206.44,4.24522478],[206.41,2.40238117],[206.38,325.52],[206.36,101.44],[206.34,4.07722165]],[[206.51,13.21848332],[206.53,2.32238117],[206.54,32.61912381],[206.59,10.74549841],[206.6,2.32238117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289571771,[[206.41,2.40238117],[206.38,325.52],[206.36,101.44],[206.34,4.07722165]],[[206.51,13.21848332],[206.53,2.32238117],[206.54,32.61912381],[206.59,10.74549841],[206.6,2.32238117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289571972,[[206.42,8.71011956],[206.41,0.08],[206.38,325.52],[206.36,101.44],[206.34,4.07722165]],[[206.51,13.21848332],[206.53,2.32238117],[206.54,32.61912381],[206.59,10.74549841],[206.6,2.32238117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289572171,[[206.43,8.79011956],[206.41,2.32238117],[206.38,325.52],[206.36,101.44],[206.35,4.07722165]],[[206.51,7.87],[206.52,5.34848332],[206.53,2.32238117],[206.54,8.05912381],[206.55,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289572370,[[206.44,4.24332536],[206.43,0.08],[206.41,2.32238117],[206.38,325.52],[206.36,101.44]],[[206.51,7.87],[206.52,5.34848332],[206.53,2.32238117],[206.55,52.79912381],[206.61,325.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289572574,[[206.43,0.08],[206.41,2.32238117],[206.38,325.52],[206.36,101.44]],[[206.51,7.87],[206.52,5.34848332],[206.53,2.32238117],[206.55,52.79912381],[206.61,325.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289572774,[[206.44,4.24185109],[206.43,0.08],[206.41,2.32238117],[206.38,325.52],[206.36,101.44]],[[206.51,7.87],[206.52,5.34848332],[206.53,2.32238117],[206.55,52.79912381],[206.61,325.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289572969,[[206.43,0.08],[206.41,2.32238117],[206.38,325.52],[206.36,101.44],[205.57,76.54665601]],[[206.51,7.87],[206.52,5.34848332],[206.53,2.32238117],[206.55,52.79912381],[206.61,325.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289573173,[[206.44,4.24185109],[206.43,0.08],[206.41,2.32238117],[206.38,325.52],[206.36,101.44]],[[206.51,7.87],[206.52,5.34848332],[206.53,2.32238117],[206.55,52.79912381],[206.61,325.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289573468,[[206.43,0.08],[206.41,2.32238117],[206.38,325.52],[206.36,101.44],[204.76,71.07903772]],[[206.51,7.87],[206.52,5.34848332],[206.53,2.32238117],[206.55,52.79912381],[206.61,325.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289573668,[[206.44,4.24059171],[206.43,0.08],[206.41,2.32238117],[206.38,325.52],[206.36,101.44]],[[206.51,7.87],[206.52,5.34848332],[206.53,2.32238117],[206.55,52.79912381],[206.61,325.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289573871,[[206.43,0.08],[206.41,2.32238117],[206.38,325.52],[206.36,101.44]],[[206.51,7.87],[206.52,5.34848332],[206.53,2.32238117],[206.55,88.15912381],[206.61,325.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289574072,[[206.44,4.24059171],[206.43,0.08],[206.41,2.32238117],[206.38,325.52],[206.36,101.44]],[[206.51,7.87],[206.52,5.34848332],[206.53,2.32238117],[206.55,88.15912381],[206.61,325.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289574275,[[206.43,0.08],[206.41,2.32238117],[206.38,325.52],[206.36,101.44],[206.31,5.38423205]],[[206.51,7.87],[206.53,7.67086449],[206.55,88.15912381],[206.6,2.32238117],[206.61,336.32549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289575068,[[206.47,2.32238117],[206.44,8.70220356],[206.4,2.32238117],[206.39,4.07722165],[206.38,325.52]],[[206.58,5.34848332],[206.6,8.05912381],[206.61,325.58],[206.66,10.74549841],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289575273,[[206.48,8.77220356],[206.47,2.32238117],[206.4,6.39960282],[206.38,325.52],[206.37,5.38423205]],[[206.57,7.44],[206.58,5.34848332],[206.6,2.32238117],[206.61,333.63912381],[206.62,113.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289575463,[[206.48,0.07],[206.47,2.32238117],[206.4,2.32238117],[206.38,329.59722165],[206.35,5.38423205]],[[206.55,7.44],[206.56,5.34848332],[206.59,8.05912381],[206.6,2.32238117],[206.61,325.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289577194,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,329.59722165],[206.35,5.38423205]],[[206.55,7.44],[206.56,5.34848332],[206.59,8.05912381],[206.6,2.32238117],[206.67,325.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289578276,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,329.59722165],[206.35,5.38423205]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.59,8.05912381],[206.67,325.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289578473,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,329.59722165],[206.35,5.38423205]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.58,8.05912381],[206.67,325.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289578670,[[206.43,2.39238117],[206.4,21.08],[206.38,329.59722165],[206.35,5.38423205],[206.3,2.32238117]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.58,8.05912381],[206.6,2.32238117]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289578875,[[206.44,8.70969779],[206.43,2.39238117],[206.4,21.08],[206.38,325.52],[206.37,4.07722165]],[[206.55,15.11086449],[206.58,8.05912381],[206.6,2.32238117],[206.63,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289579174,[[206.45,8.70969779],[206.43,2.39238117],[206.4,21.08],[206.38,325.52],[206.37,4.07722165]],[[206.55,15.11086449],[206.58,8.05912381],[206.6,2.32238117],[206.63,10.74549841],[206.74,18.60835801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289579376,[[206.46,8.70969779],[206.43,2.39238117],[206.4,21.08],[206.38,325.52],[206.37,4.07722165]],[[206.55,15.11086449],[206.58,8.05912381],[206.6,2.32238117],[206.63,10.74549841],[206.74,18.60835801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289579577,[[206.48,0.07],[206.47,4.23982827],[206.46,2.32238117],[206.4,23.40238117],[206.38,325.52]],[[206.55,12.78848332],[206.57,2.32238117],[206.58,8.05912381],[206.63,10.74549841],[206.67,340.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289579881,[[206.48,0.07],[206.46,2.32238117],[206.4,23.40238117],[206.38,329.59722165],[206.35,5.38423205]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.58,37.06],[206.59,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289580178,[[206.48,0.07],[206.46,2.32238117],[206.4,23.40238117],[206.38,329.59722165],[206.35,5.38423205]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.59,80.31912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289580479,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165],[206.35,5.38423205]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.59,8.05912381],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289580678,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165],[206.36,2.07406017]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.59,8.05912381],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289580978,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165],[206.32,22.68796669]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.58,8.05912381],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289581175,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165],[206.36,2.07409373]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.58,8.05912381],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289581382,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165],[206.33,8.14796669]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.58,8.05912381],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289581681,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165],[206.36,2.07426558]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.58,8.05912381],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289581880,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165],[202.38,87.65629946]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.58,8.05912381],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289582080,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165],[206.36,2.07426558]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.58,8.05912381],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289582380,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.58,8.05912381],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289582579,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165],[206.36,2.07439764]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.58,8.05912381],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289582781,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165],[206.17,19.136664]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.58,8.05912381],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289582980,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165],[206.36,2.07439764]],[[206.55,7.44],[206.56,5.34848332],[206.57,2.32238117],[206.58,8.05912381],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289583282,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165]],[[206.55,12.78848332],[206.57,2.32238117],[206.58,8.05912381],[206.63,10.74549841],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289583580,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165],[206.36,2.07455141]],[[206.55,12.78848332],[206.58,8.05912381],[206.63,10.74549841],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289583879,[[206.48,0.07],[206.46,2.32238117],[206.4,2.32238117],[206.38,4.07722165],[203.72,65.61141944]],[[206.55,12.78848332],[206.58,8.05912381],[206.59,2.32238117],[206.63,10.74549841],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289584079,[[206.46,2.32238117],[206.45,0.07],[206.4,2.32238117],[206.38,4.07722165],[206.36,2.07455097]],[[206.55,12.78848332],[206.58,8.05912381],[206.59,2.32238117],[206.63,10.74549841],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289584280,[[206.49,2.32238117],[206.47,8.71292206],[206.4,2.32238117],[206.39,4.07722165],[206.37,5.38423205]],[[206.55,7.44],[206.57,5.34848332],[206.59,8.05912381],[206.64,2.32238117],[206.65,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289584581,[[206.52,2.39238117],[206.5,8.71292206],[206.42,4.07722165],[206.4,2.32238117],[206.39,5.38423205]],[[206.55,7.44],[206.59,5.34848332],[206.62,8.05912381],[206.64,2.32238117],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289584782,[[206.52,2.39238117],[206.42,4.07722165],[206.4,2.32238117],[206.39,5.38423205],[206.21,19.136664]],[[206.55,7.44],[206.59,5.34848332],[206.62,8.05912381],[206.64,2.32238117],[206.67,10.74549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289585279,[[206.52,0.07],[206.42,4.07722165],[206.39,5.38423205],[206.32,14.54],[206.21,19.136664]],[[206.55,7.44],[206.59,5.34848332],[206.62,8.05912381],[206.67,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289585487,[[206.52,0.07],[206.42,4.07722165],[206.4,2.07444901],[206.39,5.38423205],[206.32,14.54]],[[206.55,7.44],[206.59,5.34848332],[206.62,8.05912381],[206.67,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289585673,[[206.52,0.07],[206.42,4.07722165],[206.39,5.38423205],[206.32,14.54],[205.11,76.54665601]],[[206.55,7.44],[206.59,5.34848332],[206.62,8.05912381],[206.67,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289585980,[[206.52,0.07],[206.42,4.07722165],[206.4,2.07444901],[206.39,5.38423205],[206.32,14.54]],[[206.58,7.44],[206.59,5.34848332],[206.62,8.05912381],[206.67,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289586181,[[206.52,0.07],[206.42,4.07722165],[206.39,5.38423205],[206.32,14.54],[206.07,4.845]],[[206.58,7.44],[206.59,5.34848332],[206.62,8.05912381],[206.67,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289586381,[[206.52,0.07],[206.42,4.07722165],[206.4,2.07441338],[206.39,5.38423205],[206.32,14.54]],[[206.58,7.44],[206.59,5.34848332],[206.62,8.05912381],[206.67,10.74549841],[206.72,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289586582,[[206.52,0.07],[206.42,4.07722165],[206.39,5.38423205],[206.32,14.54]],[[206.58,7.44],[206.59,5.34848332],[206.62,8.05912381],[206.67,10.74549841],[206.72,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289586782,[[206.43,0.07],[206.42,4.07722165],[206.4,2.07443803],[206.39,5.38423205],[206.32,14.54]],[[206.58,7.44],[206.59,5.34848332],[206.62,8.05912381],[206.67,10.74549841],[206.72,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289586983,[[206.45,0.07],[206.44,8.68813864],[206.42,4.07722165],[206.39,5.38423205],[206.32,14.54]],[[206.58,7.44],[206.59,5.34848332],[206.62,8.05912381],[206.67,10.74549841],[206.72,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289587179,[[206.46,8.68813864],[206.45,0.07],[206.41,4.07722165],[206.38,5.38423205],[206.35,22.68796669]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289587386,[[206.47,8.68813864],[206.45,0.07],[206.41,4.07722165],[206.39,2.07461455],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289587582,[[206.48,8.68813864],[206.47,0.07],[206.41,4.07722165],[206.38,5.38423205],[206.25,177.22604337]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289587784,[[206.49,8.68813864],[206.47,0.07],[206.41,4.07722165],[206.39,2.07461433],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289588085,[[206.5,4.2409739],[206.47,0.07],[206.41,4.07722165],[206.38,5.38423205],[204.56,65.61141944]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289588285,[[206.47,0.07],[206.41,4.07722165],[206.39,2.07461455],[206.38,5.38423205],[204.56,65.61141944]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289588487,[[206.48,8.6890062],[206.47,0.07],[206.41,4.07722165],[206.38,5.38423205],[206.25,177.22604337]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289588680,[[206.49,8.6890062],[206.47,0.07],[206.41,4.07722165],[206.39,2.07466006],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289588877,[[206.5,4.24139656],[206.47,0.07],[206.41,4.07722165],[206.38,5.38423205],[205.85,54.67618286]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289589077,[[206.47,0.07],[206.41,4.07722165],[206.39,2.07465984],[206.38,5.38423205],[205.85,54.67618286]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289589078,[[206.47,0.07],[206.41,4.07722165],[206.39,2.07465984],[206.38,5.38423205],[205.95,43.74094629]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289589379,[[206.48,8.68900538],[206.47,0.07],[206.41,4.07722165],[206.38,5.38423205],[205.95,43.74094629]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289589579,[[206.49,8.68900538],[206.47,0.07],[206.41,4.07722165],[206.39,2.07469191],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289589778,[[206.5,8.68900538],[206.47,0.07],[206.41,4.07722165],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289589984,[[206.47,0.07],[206.41,4.07722165],[206.39,2.07469191],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289590187,[[206.49,0.07],[206.48,8.6891398],[206.41,4.07355664],[206.38,5.38423205],[206.25,13.19480172]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289590388,[[206.5,8.6891398],[206.49,0.07],[206.41,4.07355664],[206.39,2.07472422],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289590688,[[206.49,0.07],[206.41,4.07355664],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289590888,[[206.5,8.68927518],[206.49,0.07],[206.41,4.07355664],[206.39,2.07472422],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289591186,[[206.49,0.07],[206.41,4.07355664],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289591387,[[206.5,8.68959425],[206.49,0.07],[206.41,4.07355664],[206.39,2.07475746],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289591583,[[206.49,0.07],[206.41,4.07355664],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289591779,[[206.5,8.6894144],[206.49,0.07],[206.41,4.07355664],[206.39,2.07475746],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289591984,[[206.49,0.07],[206.41,4.07355664],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289592184,[[206.5,4.44781858],[206.49,0.07],[206.41,4.07355664],[206.39,2.07475746],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289592384,[[206.49,0.07],[206.41,4.07355664],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289592580,[[206.5,8.68955665],[206.49,0.07],[206.41,4.07355664],[206.39,2.07479142],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289592784,[[206.49,0.07],[206.41,4.07355664],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289592984,[[206.5,8.68955665],[206.49,0.07],[206.41,4.07355664],[206.39,2.07479142],[206.38,5.38423205]],[[206.58,12.78848332],[206.6,8.05912381],[206.66,10.74549841],[206.7,14.54],[206.71,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289593186,[[206.52,0.07],[206.51,8.68863384],[206.43,4.07355664],[206.4,5.38423205],[206.38,14.54]],[[206.6,5.34848332],[206.62,8.05912381],[206.68,10.74549841],[206.73,13.51214235],[206.77,18.60835801]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289593386,[[206.54,0.07],[206.53,8.68855039],[206.47,4.07355664],[206.44,7.45837699]],[[206.62,8.05912381]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289593387,[[206.54,0.07],[206.53,8.68855039],[206.47,4.07355664],[206.44,7.45837699],[206.42,8.14796669]],[[206.62,7.44],[206.64,5.34848332],[206.67,8.05912381],[206.72,10.74549841],[206.78,28.05214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289593685,[[206.55,4.24122461],[206.54,0.07],[206.45,4.07355664],[206.42,5.38423205],[206.39,8.14796669]],[[206.62,12.78848332],[206.65,8.05912381],[206.7,10.74549841],[206.76,13.51214235],[206.78,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289593890,[[206.54,0.07],[206.45,4.07355664],[206.43,2.07436724],[206.42,5.38423205],[206.39,8.14796669]],[[206.62,12.78848332],[206.64,8.05912381],[206.7,10.74549841],[206.75,13.51214235],[206.78,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289594087,[[206.54,0.07],[206.45,4.07355664],[206.42,5.38423205],[206.39,8.14796669]],[[206.62,12.78848332],[206.64,8.05912381],[206.7,10.74549841],[206.75,13.51214235],[206.76,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289594288,[[206.54,0.07],[206.44,4.07355664],[206.43,2.07440057],[206.42,5.38423205],[206.39,8.14796669]],[[206.62,12.78848332],[206.64,8.05912381],[206.7,10.74549841],[206.75,13.51214235],[206.77,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289594586,[[206.54,0.07],[206.44,4.07355664],[206.42,5.38423205],[206.4,14.54],[206.39,8.14796669]],[[206.62,12.78848332],[206.64,8.05912381],[206.7,10.74549841],[206.75,13.51214235],[206.77,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289594781,[[206.54,0.07],[206.44,4.07355664],[206.43,2.07414276],[206.42,5.38423205],[206.4,14.54]],[[206.62,12.78848332],[206.64,8.05912381],[206.7,10.74549841],[206.75,13.51214235],[206.77,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289594982,[[206.43,2.07414276]],[[206.77,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289594983,[[206.45,0.07],[206.43,4.07355664],[206.41,5.38423205],[206.38,8.14796669],[206.37,14.54]],[[206.6,7.44],[206.61,5.34848332],[206.63,8.05912381],[206.69,10.74549841],[206.73,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289595286,[[206.47,0.07],[206.46,8.70514566],[206.42,4.07355664],[206.4,5.38423205],[206.37,22.68796669]],[[206.6,12.78848332],[206.62,8.05912381],[206.68,10.74549841],[206.73,28.05214235],[206.74,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289595487,[[206.48,8.70514566],[206.44,0.07],[206.39,4.07355664],[206.37,5.38423205],[206.34,8.14796669]],[[206.57,5.34848332],[206.59,8.05912381],[206.6,7.44],[206.65,10.74549841],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289595688,[[206.49,8.70570761],[206.46,0.07],[206.4,4.07355664],[206.38,5.38423205],[206.35,8.14796669]],[[206.56,7.44],[206.58,5.34848332],[206.6,8.05912381],[206.66,10.74549841],[206.69,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289595883,[[206.5,4.25840118],[206.46,0.07],[206.4,4.07355664],[206.37,5.38423205],[206.35,8.14796669]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.69,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289596099,[[206.46,0.07],[206.4,4.07355664],[206.38,2.07442671],[206.37,5.38423205],[206.35,8.14796669]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.69,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289596287,[[206.47,8.7058631],[206.46,0.07],[206.4,4.07355664],[206.37,5.38423205],[206.35,8.14796669]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.69,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289596591,[[206.48,8.7058631],[206.46,0.07],[206.4,4.07355664],[206.38,2.07446272],[206.37,5.38423205]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289596793,[[206.49,8.7058631],[206.46,0.07],[206.4,4.07355664],[206.37,5.38423205]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289596994,[[206.5,4.25875102],[206.46,0.07],[206.4,4.07355664],[206.38,2.07446272],[206.37,5.38423205]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289597188,[[206.46,0.07],[206.4,4.07355664],[206.37,5.38423205],[205.95,43.74094629]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289597395,[[206.47,8.70617236],[206.46,0.07],[206.4,4.07355664],[206.38,2.07446272],[206.37,5.38423205]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289597589,[[206.48,8.70617236],[206.46,0.07],[206.4,4.07355664],[206.37,5.38423205],[205.5,87.48189258]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289597792,[[206.49,8.70617236],[206.46,0.07],[206.4,4.07355664],[206.38,2.0745004],[206.37,5.38423205]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289597992,[[206.5,4.2589023],[206.46,0.07],[206.4,4.07355664],[206.37,5.38423205]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289598192,[[206.46,0.07],[206.4,4.07355664],[206.38,2.0745004],[206.37,5.38423205]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289598391,[[206.47,8.70633626],[206.46,0.07],[206.4,4.07355664],[206.37,5.38423205]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289598591,[[206.48,8.70633626],[206.46,0.07],[206.4,4.07355664],[206.38,2.07453946],[206.37,5.38423205]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289598894,[[206.49,8.70633626],[206.46,0.07],[206.4,4.07355664],[206.37,5.38423205],[203.07,76.54665601]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289599194,[[203.07,76.54665601]],[[206.56,7.44],[206.57,5.34848332],[206.6,8.05912381],[206.65,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289599195,[[206.41,0.07],[206.39,4.07355664],[206.36,5.38423205],[206.34,8.14796669],[206.29,14.54]],[[206.56,12.78848332],[206.59,8.05912381],[206.64,10.74549841],[206.7,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289599491,[[206.42,8.69122577],[206.41,0.07],[206.37,4.07355664],[206.34,5.38423205],[206.31,22.68796669]],[[206.54,12.78848332],[206.57,8.05912381],[206.62,10.74549841],[206.66,14.54],[206.67,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289599692,[[206.43,8.69122577],[206.41,0.07],[206.36,4.07355664],[206.35,2.07481686],[206.34,5.38423205]],[[206.54,12.78848332],[206.56,8.05912381],[206.62,10.74549841],[206.66,14.54],[206.67,13.51214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1757289599889,[[206.44,8.69122577],[206.41,0.07],[206.35,4.07355664],[206.34,5.38423205],[206.3,8.14796669]],[[206.53,5.34848332],[206.54,7.44],[206.55,8.05912381],[206.62,10.74549841],[206.66,14.54]]]